24/05/04,16:00:00,00,09,1, 11.9,1,1, 8.392, 10569.634, 376.843, 52837.204 24/05/04,16:00:00,01,09,1, 11.9,1,1, 8.392, 10569.628, 376.850, 52837.225 24/05/04,16:00:00,02,09,1, 11.9,1,1, 8.392, 10569.627, 376.821, 52837.096 24/05/04,16:00:00,03,09,1, 11.9,1,1, 8.392, 10569.603, 376.831, 52837.038 24/05/04,16:00:00,04,09,1, 11.9,1,1, 8.392, 10569.609, 376.807, 52837.123 24/05/04,16:00:00,05,09,1, 11.9,1,1, 8.392, 10569.610, 376.816, 52837.104 24/05/04,16:00:00,06,09,1, 11.9,1,1, 8.392, 10569.622, 376.814, 52837.051 24/05/04,16:00:00,07,09,1, 11.9,1,1, 8.392, 10569.641, 376.805, 52837.031 24/05/04,16:00:00,08,09,1, 11.9,1,1, 8.392, 10569.610, 376.805, 52837.061 24/05/04,16:00:00,09,09,1, 11.9,1,1, 8.392, 10569.629, 376.801, 52837.033 24/05/04,16:00:00,10,09,1, 11.9,1,1, 8.392, 10569.649, 376.793, 52837.016 24/05/04,16:00:00,11,09,1, 11.9,1,1, 8.392, 10569.630, 376.794, 52837.056 24/05/04,16:00:00,12,09,1, 11.9,1,1, 8.392, 10569.657, 376.786, 52837.007 24/05/04,16:00:00,13,09,1, 11.9,1,1, 8.392, 10569.622, 376.786, 52837.047 24/05/04,16:00:00,14,09,1, 11.9,1,1, 8.392, 10569.620, 376.779, 52837.023 24/05/04,16:00:00,15,09,1, 11.9,1,1, 8.392, 10569.650, 376.797, 52837.038 24/05/04,16:00:00,16,09,1, 11.9,1,1, 8.392, 10569.640, 376.782, 52837.023 24/05/04,16:00:00,17,09,1, 11.9,1,1, 8.392, 10569.617, 376.791, 52837.022 24/05/04,16:00:00,18,09,1, 11.9,1,1, 8.392, 10569.625, 376.788, 52837.057 24/05/04,16:00:00,19,09,1, 11.9,1,1, 8.392, 10569.624, 376.811, 52837.044 24/05/04,16:00:01,00,08,1, 11.9,1,1, 8.393, 10569.618, 376.811, 52837.044 24/05/04,16:00:01,01,08,1, 11.9,1,1, 8.393, 10569.617, 376.781, 52836.972 24/05/04,16:00:01,02,08,1, 11.9,1,1, 8.393, 10569.638, 376.783, 52837.006 24/05/04,16:00:01,03,08,1, 11.9,1,1, 8.393, 10569.650, 376.768, 52836.997 24/05/04,16:00:01,04,08,1, 11.9,1,1, 8.393, 10569.643, 376.784, 52837.020 24/05/04,16:00:01,05,08,1, 11.9,1,1, 8.393, 10569.636, 376.794, 52837.027 24/05/04,16:00:01,06,08,1, 11.9,1,1, 8.393, 10569.632, 376.782, 52837.008 24/05/04,16:00:01,07,08,1, 11.9,1,1, 8.393, 10569.655, 376.776, 52837.048 24/05/04,16:00:01,08,08,1, 11.9,1,1, 8.393, 10569.638, 376.767, 52837.029 24/05/04,16:00:01,09,08,1, 11.9,1,1, 8.393, 10569.664, 376.766, 52837.021 24/05/04,16:00:01,10,08,1, 11.9,1,1, 8.393, 10569.652, 376.780, 52837.071 24/05/04,16:00:01,11,08,1, 11.9,1,1, 8.393, 10569.655, 376.770, 52837.070 24/05/04,16:00:01,12,08,1, 11.9,1,1, 8.393, 10569.651, 376.750, 52837.048 24/05/04,16:00:01,13,08,1, 11.9,1,1, 8.393, 10569.650, 376.754, 52837.068 24/05/04,16:00:01,14,08,1, 11.9,1,1, 8.393, 10569.637, 376.774, 52837.060 24/05/04,16:00:01,15,08,1, 11.9,1,1, 8.393, 10569.658, 376.748, 52837.012 24/05/04,16:00:01,16,08,1, 11.9,1,1, 8.393, 10569.659, 376.733, 52837.042 24/05/04,16:00:01,17,08,1, 11.9,1,1, 8.393, 10569.655, 376.760, 52837.060 24/05/04,16:00:01,18,08,1, 11.9,1,1, 8.393, 10569.656, 376.744, 52837.038 24/05/04,16:00:01,19,08,1, 11.9,1,1, 8.393, 10569.651, 376.726, 52837.002 24/05/04,16:00:02,00,07,1, 11.9,1,1, 8.391, 10569.643, 376.726, 52837.002 24/05/04,16:00:02,01,07,1, 11.9,1,1, 8.391, 10569.630, 376.751, 52837.059 24/05/04,16:00:02,02,07,1, 11.9,1,1, 8.391, 10569.665, 376.707, 52837.065 24/05/04,16:00:02,03,07,1, 11.9,1,1, 8.391, 10569.681, 376.718, 52837.042 24/05/04,16:00:02,04,07,1, 11.9,1,1, 8.391, 10569.649, 376.716, 52837.077 24/05/04,16:00:02,05,07,1, 11.9,1,1, 8.391, 10569.662, 376.707, 52836.996 24/05/04,16:00:02,06,07,1, 11.9,1,1, 8.391, 10569.666, 376.704, 52837.061 24/05/04,16:00:02,07,07,1, 11.9,1,1, 8.391, 10569.657, 376.695, 52836.985 24/05/04,16:00:02,08,07,1, 11.9,1,1, 8.391, 10569.657, 376.724, 52837.037 24/05/04,16:00:02,09,07,1, 11.9,1,1, 8.391, 10569.666, 376.699, 52837.038 24/05/04,16:00:02,10,07,1, 11.9,1,1, 8.391, 10569.668, 376.713, 52837.013 24/05/04,16:00:02,11,07,1, 11.9,1,1, 8.391, 10569.689, 376.709, 52837.038 24/05/04,16:00:02,12,07,1, 11.9,1,1, 8.391, 10569.661, 376.697, 52837.018 24/05/04,16:00:02,13,07,1, 11.9,1,1, 8.391, 10569.683, 376.718, 52837.062 24/05/04,16:00:02,14,07,1, 11.9,1,1, 8.391, 10569.701, 376.720, 52837.005 24/05/04,16:00:02,15,07,1, 11.9,1,1, 8.391, 10569.671, 376.681, 52836.953 24/05/04,16:00:02,16,07,1, 11.9,1,1, 8.391, 10569.674, 376.698, 52836.962 24/05/04,16:00:02,17,07,1, 11.9,1,1, 8.391, 10569.666, 376.703, 52836.959 24/05/04,16:00:02,18,07,1, 11.9,1,1, 8.391, 10569.682, 376.688, 52836.975 24/05/04,16:00:02,19,07,1, 11.9,1,1, 8.391, 10569.664, 376.686, 52836.940 24/05/04,16:00:03,00,08,1, 11.9,1,1, 8.387, 10569.659, 376.686, 52836.940 24/05/04,16:00:03,01,08,1, 11.9,1,1, 8.387, 10569.682, 376.706, 52836.951 24/05/04,16:00:03,02,08,1, 11.9,1,1, 8.387, 10569.664, 376.686, 52836.939 24/05/04,16:00:03,03,08,1, 11.9,1,1, 8.387, 10569.679, 376.703, 52836.970 24/05/04,16:00:03,04,08,1, 11.9,1,1, 8.387, 10569.670, 376.697, 52837.000 24/05/04,16:00:03,05,08,1, 11.9,1,1, 8.387, 10569.669, 376.692, 52837.069 24/05/04,16:00:03,06,08,1, 11.9,1,1, 8.387, 10569.689, 376.662, 52836.965 24/05/04,16:00:03,07,08,1, 11.9,1,1, 8.387, 10569.667, 376.671, 52836.934 24/05/04,16:00:03,08,08,1, 11.9,1,1, 8.387, 10569.678, 376.680, 52836.967 24/05/04,16:00:03,09,08,1, 11.9,1,1, 8.387, 10569.648, 376.687, 52836.991 24/05/04,16:00:03,10,08,1, 11.9,1,1, 8.387, 10569.681, 376.645, 52837.033 24/05/04,16:00:03,11,08,1, 11.9,1,1, 8.387, 10569.665, 376.655, 52836.775 24/05/04,16:00:03,12,08,1, 11.9,1,1, 8.387, 10569.642, 376.692, 52836.995 24/05/04,16:00:03,13,08,1, 11.9,1,1, 8.387, 10569.665, 376.684, 52836.992 24/05/04,16:00:03,14,08,1, 11.9,1,1, 8.387, 10569.665, 376.655, 52837.038 24/05/04,16:00:03,15,08,1, 11.9,1,1, 8.387, 10569.690, 376.646, 52836.987 24/05/04,16:00:03,16,08,1, 11.9,1,1, 8.387, 10569.666, 376.650, 52836.994 24/05/04,16:00:03,17,08,1, 11.9,1,1, 8.387, 10569.676, 376.657, 52836.940 24/05/04,16:00:03,18,08,1, 11.9,1,1, 8.387, 10569.695, 376.642, 52836.953 24/05/04,16:00:03,19,08,1, 11.9,1,1, 8.387, 10569.672, 376.651, 52837.054 24/05/04,16:00:04,00,07,1, 11.8,1,1, 8.389, 10569.668, 376.651, 52837.054 24/05/04,16:00:04,01,07,1, 11.8,1,1, 8.389, 10569.674, 376.645, 52836.936 24/05/04,16:00:04,02,07,1, 11.8,1,1, 8.389, 10569.691, 376.644, 52836.986 24/05/04,16:00:04,03,07,1, 11.8,1,1, 8.389, 10569.669, 376.644, 52836.971 24/05/04,16:00:04,04,07,1, 11.8,1,1, 8.389, 10569.659, 376.618, 52836.961 24/05/04,16:00:04,05,07,1, 11.8,1,1, 8.389, 10569.669, 376.625, 52836.908 24/05/04,16:00:04,06,07,1, 11.8,1,1, 8.389, 10569.690, 376.625, 52836.930 24/05/04,16:00:04,07,07,1, 11.8,1,1, 8.389, 10569.682, 376.628, 52836.893 24/05/04,16:00:04,08,07,1, 11.8,1,1, 8.389, 10569.678, 376.642, 52836.901 24/05/04,16:00:04,09,07,1, 11.8,1,1, 8.389, 10569.671, 376.650, 52836.912 24/05/04,16:00:04,10,07,1, 11.8,1,1, 8.389, 10569.670, 376.640, 52836.981 24/05/04,16:00:04,11,07,1, 11.8,1,1, 8.389, 10569.665, 376.630, 52836.945 24/05/04,16:00:04,12,07,1, 11.8,1,1, 8.389, 10569.661, 376.633, 52836.964 24/05/04,16:00:04,13,07,1, 11.8,1,1, 8.389, 10569.677, 376.639, 52836.935 24/05/04,16:00:04,14,07,1, 11.8,1,1, 8.389, 10569.698, 376.644, 52836.960 24/05/04,16:00:04,15,07,1, 11.8,1,1, 8.389, 10569.662, 376.652, 52836.928 24/05/04,16:00:04,16,07,1, 11.8,1,1, 8.389, 10569.674, 376.654, 52836.918 24/05/04,16:00:04,17,07,1, 11.8,1,1, 8.389, 10569.663, 376.619, 52836.870 24/05/04,16:00:04,18,07,1, 11.8,1,1, 8.389, 10569.681, 376.629, 52836.914 24/05/04,16:00:04,19,07,1, 11.8,1,1, 8.389, 10569.672, 376.604, 52836.913 24/05/04,16:00:05,00,07,1, 11.9,1,1, 8.392, 10569.668, 376.604, 52836.913 24/05/04,16:00:05,01,07,1, 11.9,1,1, 8.392, 10569.691, 376.602, 52836.924 24/05/04,16:00:05,02,07,1, 11.9,1,1, 8.392, 10569.692, 376.618, 52836.888 24/05/04,16:00:05,03,07,1, 11.9,1,1, 8.392, 10569.672, 376.609, 52836.914 24/05/04,16:00:05,04,07,1, 11.9,1,1, 8.392, 10569.687, 376.613, 52836.891 24/05/04,16:00:05,05,07,1, 11.9,1,1, 8.392, 10569.688, 376.605, 52836.916 24/05/04,16:00:05,06,07,1, 11.9,1,1, 8.392, 10569.694, 376.593, 52836.916 24/05/04,16:00:05,07,07,1, 11.9,1,1, 8.392, 10569.683, 376.582, 52836.904 24/05/04,16:00:05,08,07,1, 11.9,1,1, 8.392, 10569.684, 376.581, 52836.881 24/05/04,16:00:05,09,07,1, 11.9,1,1, 8.392, 10569.707, 376.582, 52836.887 24/05/04,16:00:05,10,07,1, 11.9,1,1, 8.392, 10569.678, 376.606, 52836.925 24/05/04,16:00:05,11,07,1, 11.9,1,1, 8.392, 10569.697, 376.590, 52836.859 24/05/04,16:00:05,12,07,1, 11.9,1,1, 8.392, 10569.676, 376.609, 52836.905 24/05/04,16:00:05,13,07,1, 11.9,1,1, 8.392, 10569.699, 376.590, 52836.876 24/05/04,16:00:05,14,07,1, 11.9,1,1, 8.392, 10569.705, 376.572, 52836.751 24/05/04,16:00:05,15,07,1, 11.9,1,1, 8.392, 10569.664, 376.609, 52836.919 24/05/04,16:00:05,16,07,1, 11.9,1,1, 8.392, 10569.681, 376.587, 52836.885 24/05/04,16:00:05,17,07,1, 11.9,1,1, 8.392, 10569.681, 376.561, 52836.892 24/05/04,16:00:05,18,07,1, 11.9,1,1, 8.392, 10569.686, 376.559, 52836.900 24/05/04,16:00:05,19,07,1, 11.9,1,1, 8.392, 10569.699, 376.571, 52836.863 24/05/04,16:00:06,00,10,1, 11.9,1,1, 8.392, 10569.693, 376.571, 52836.863 24/05/04,16:00:06,01,10,1, 11.9,1,1, 8.392, 10569.712, 376.557, 52836.874 24/05/04,16:00:06,02,10,1, 11.9,1,1, 8.392, 10569.666, 376.558, 52836.790 24/05/04,16:00:06,03,10,1, 11.9,1,1, 8.392, 10569.682, 376.571, 52836.868 24/05/04,16:00:06,04,10,1, 11.9,1,1, 8.392, 10569.698, 376.560, 52836.940 24/05/04,16:00:06,05,10,1, 11.9,1,1, 8.392, 10569.706, 376.552, 52836.828 24/05/04,16:00:06,06,10,1, 11.9,1,1, 8.392, 10569.697, 376.566, 52836.871 24/05/04,16:00:06,07,10,1, 11.9,1,1, 8.392, 10569.699, 376.537, 52836.879 24/05/04,16:00:06,08,10,1, 11.9,1,1, 8.392, 10569.709, 376.554, 52836.837 24/05/04,16:00:06,09,10,1, 11.9,1,1, 8.392, 10569.702, 376.543, 52836.851 24/05/04,16:00:06,10,10,1, 11.9,1,1, 8.392, 10569.702, 376.553, 52836.816 24/05/04,16:00:06,11,10,1, 11.9,1,1, 8.392, 10569.717, 376.502, 52836.800 24/05/04,16:00:06,12,10,1, 11.9,1,1, 8.392, 10569.727, 376.520, 52836.836 24/05/04,16:00:06,13,10,1, 11.9,1,1, 8.392, 10569.723, 376.525, 52836.829 24/05/04,16:00:06,14,10,1, 11.9,1,1, 8.392, 10569.735, 376.534, 52836.894 24/05/04,16:00:06,15,10,1, 11.9,1,1, 8.392, 10569.701, 376.527, 52836.876 24/05/04,16:00:06,16,10,1, 11.9,1,1, 8.392, 10569.715, 376.524, 52836.728 24/05/04,16:00:06,17,10,1, 11.9,1,1, 8.392, 10569.728, 376.508, 52836.796 24/05/04,16:00:06,18,10,1, 11.9,1,1, 8.392, 10569.705, 376.535, 52836.739 24/05/04,16:00:06,19,10,1, 11.9,1,1, 8.392, 10569.717, 376.514, 52836.851 24/05/04,16:00:07,00,10,1, 11.9,1,1, 8.388, 10569.710, 376.514, 52836.851 24/05/04,16:00:07,01,10,1, 11.9,1,1, 8.388, 10569.725, 376.543, 52836.784 24/05/04,16:00:07,02,10,1, 11.9,1,1, 8.388, 10569.734, 376.532, 52836.816 24/05/04,16:00:07,03,10,1, 11.9,1,1, 8.388, 10569.707, 376.511, 52836.756 24/05/04,16:00:07,04,10,1, 11.9,1,1, 8.388, 10569.717, 376.517, 52836.838 24/05/04,16:00:07,05,10,1, 11.9,1,1, 8.388, 10569.733, 376.490, 52836.792 24/05/04,16:00:07,06,10,1, 11.9,1,1, 8.388, 10569.722, 376.502, 52836.780 24/05/04,16:00:07,07,10,1, 11.9,1,1, 8.388, 10569.716, 376.513, 52836.815 24/05/04,16:00:07,08,10,1, 11.9,1,1, 8.388, 10569.705, 376.502, 52836.795 24/05/04,16:00:07,09,10,1, 11.9,1,1, 8.388, 10569.726, 376.495, 52836.781 24/05/04,16:00:07,10,10,1, 11.9,1,1, 8.388, 10569.714, 376.518, 52836.804 24/05/04,16:00:07,11,10,1, 11.9,1,1, 8.388, 10569.712, 376.509, 52836.814 24/05/04,16:00:07,12,10,1, 11.9,1,1, 8.388, 10569.713, 376.516, 52836.833 24/05/04,16:00:07,13,10,1, 11.9,1,1, 8.388, 10569.735, 376.505, 52836.826 24/05/04,16:00:07,14,10,1, 11.9,1,1, 8.388, 10569.751, 376.517, 52836.825 24/05/04,16:00:07,15,10,1, 11.9,1,1, 8.388, 10569.738, 376.504, 52836.782 24/05/04,16:00:07,16,10,1, 11.9,1,1, 8.388, 10569.734, 376.503, 52836.809 24/05/04,16:00:07,17,10,1, 11.9,1,1, 8.388, 10569.734, 376.506, 52836.806 24/05/04,16:00:07,18,10,1, 11.9,1,1, 8.388, 10569.721, 376.503, 52836.809 24/05/04,16:00:07,19,10,1, 11.9,1,1, 8.388, 10569.744, 376.503, 52836.749 24/05/04,16:00:08,00,10,1, 11.9,1,1, 8.389, 10569.743, 376.503, 52836.749 24/05/04,16:00:08,01,10,1, 11.9,1,1, 8.389, 10569.734, 376.504, 52836.807 24/05/04,16:00:08,02,10,1, 11.9,1,1, 8.389, 10569.747, 376.508, 52836.812 24/05/04,16:00:08,03,10,1, 11.9,1,1, 8.389, 10569.698, 376.510, 52836.783 24/05/04,16:00:08,04,10,1, 11.9,1,1, 8.389, 10569.746, 376.503, 52836.829 24/05/04,16:00:08,05,10,1, 11.9,1,1, 8.389, 10569.742, 376.487, 52836.736 24/05/04,16:00:08,06,10,1, 11.9,1,1, 8.389, 10569.707, 376.508, 52836.784 24/05/04,16:00:08,07,10,1, 11.9,1,1, 8.389, 10569.745, 376.509, 52836.806 24/05/04,16:00:08,08,10,1, 11.9,1,1, 8.389, 10569.760, 376.492, 52836.823 24/05/04,16:00:08,09,10,1, 11.9,1,1, 8.389, 10569.747, 376.471, 52836.770 24/05/04,16:00:08,10,10,1, 11.9,1,1, 8.389, 10569.752, 376.491, 52836.781 24/05/04,16:00:08,11,10,1, 11.9,1,1, 8.389, 10569.739, 376.486, 52836.794 24/05/04,16:00:08,12,10,1, 11.9,1,1, 8.389, 10569.750, 376.491, 52836.791 24/05/04,16:00:08,13,10,1, 11.9,1,1, 8.389, 10569.724, 376.485, 52836.786 24/05/04,16:00:08,14,10,1, 11.9,1,1, 8.389, 10569.722, 376.457, 52836.825 24/05/04,16:00:08,15,10,1, 11.9,1,1, 8.389, 10569.734, 376.475, 52836.809 24/05/04,16:00:08,16,10,1, 11.9,1,1, 8.389, 10569.711, 376.448, 52836.790 24/05/04,16:00:08,17,10,1, 11.9,1,1, 8.389, 10569.729, 376.467, 52836.795 24/05/04,16:00:08,18,10,1, 11.9,1,1, 8.389, 10569.723, 376.477, 52836.810 24/05/04,16:00:08,19,10,1, 11.9,1,1, 8.389, 10569.707, 376.455, 52836.765 24/05/04,16:00:09,00,10,1, 11.9,1,1, 8.387, 10569.701, 376.455, 52836.765 24/05/04,16:00:09,01,10,1, 11.9,1,1, 8.387, 10569.745, 376.437, 52836.772 24/05/04,16:00:09,02,10,1, 11.9,1,1, 8.387, 10569.758, 376.449, 52836.797 24/05/04,16:00:09,03,10,1, 11.9,1,1, 8.387, 10569.711, 376.402, 52836.724 24/05/04,16:00:09,04,10,1, 11.9,1,1, 8.387, 10569.732, 376.430, 52836.749 24/05/04,16:00:09,05,10,1, 11.9,1,1, 8.387, 10569.732, 376.437, 52836.751 24/05/04,16:00:09,06,10,1, 11.9,1,1, 8.387, 10569.714, 376.420, 52836.782 24/05/04,16:00:09,07,10,1, 11.9,1,1, 8.387, 10569.727, 376.439, 52836.709 24/05/04,16:00:09,08,10,1, 11.9,1,1, 8.387, 10569.742, 376.448, 52836.728 24/05/04,16:00:09,09,10,1, 11.9,1,1, 8.387, 10569.737, 376.429, 52836.758 24/05/04,16:00:09,10,10,1, 11.9,1,1, 8.387, 10569.723, 376.413, 52836.784 24/05/04,16:00:09,11,10,1, 11.9,1,1, 8.387, 10569.761, 376.452, 52836.813 24/05/04,16:00:09,12,10,1, 11.9,1,1, 8.387, 10569.694, 376.435, 52836.664 24/05/04,16:00:09,13,10,1, 11.9,1,1, 8.387, 10569.764, 376.438, 52836.865 24/05/04,16:00:09,14,10,1, 11.9,1,1, 8.387, 10569.795, 376.414, 52836.784 24/05/04,16:00:09,15,10,1, 11.9,1,1, 8.387, 10569.739, 376.396, 52836.731 24/05/04,16:00:09,16,10,1, 11.9,1,1, 8.387, 10569.755, 376.416, 52836.734 24/05/04,16:00:09,17,10,1, 11.9,1,1, 8.387, 10569.719, 376.414, 52836.779 24/05/04,16:00:09,18,10,1, 11.9,1,1, 8.387, 10569.763, 376.412, 52836.753 24/05/04,16:00:09,19,10,1, 11.9,1,1, 8.387, 10569.755, 376.401, 52836.723 24/05/04,16:00:10,00,09,1, 11.9,1,1, 8.388, 10569.751, 376.401, 52836.723 24/05/04,16:00:10,01,09,1, 11.9,1,1, 8.388, 10569.746, 376.406, 52836.764 24/05/04,16:00:10,02,09,1, 11.9,1,1, 8.388, 10569.759, 376.397, 52836.745 24/05/04,16:00:10,03,09,1, 11.9,1,1, 8.388, 10569.772, 376.412, 52836.726 24/05/04,16:00:10,04,09,1, 11.9,1,1, 8.388, 10569.729, 376.386, 52836.664 24/05/04,16:00:10,05,09,1, 11.9,1,1, 8.388, 10569.729, 376.417, 52836.737 24/05/04,16:00:10,06,09,1, 11.9,1,1, 8.388, 10569.735, 376.399, 52836.723 24/05/04,16:00:10,07,09,1, 11.9,1,1, 8.388, 10569.733, 376.402, 52836.768 24/05/04,16:00:10,08,09,1, 11.9,1,1, 8.388, 10569.744, 376.398, 52836.771 24/05/04,16:00:10,09,09,1, 11.9,1,1, 8.388, 10569.769, 376.388, 52836.731 24/05/04,16:00:10,10,09,1, 11.9,1,1, 8.388, 10569.761, 376.405, 52836.709 24/05/04,16:00:10,11,09,1, 11.9,1,1, 8.388, 10569.749, 376.376, 52836.702 24/05/04,16:00:10,12,09,1, 11.9,1,1, 8.388, 10569.751, 376.385, 52836.708 24/05/04,16:00:10,13,09,1, 11.9,1,1, 8.388, 10569.781, 376.366, 52836.739 24/05/04,16:00:10,14,09,1, 11.9,1,1, 8.388, 10569.765, 376.371, 52836.726 24/05/04,16:00:10,15,09,1, 11.9,1,1, 8.388, 10569.776, 376.358, 52836.764 24/05/04,16:00:10,16,09,1, 11.9,1,1, 8.388, 10569.755, 376.370, 52836.734 24/05/04,16:00:10,17,09,1, 11.9,1,1, 8.388, 10569.763, 376.369, 52836.720 24/05/04,16:00:10,18,09,1, 11.9,1,1, 8.388, 10569.744, 376.373, 52836.765 24/05/04,16:00:10,19,09,1, 11.9,1,1, 8.388, 10569.760, 376.363, 52836.757 24/05/04,16:00:11,00,10,1, 12.0,1,1, 8.392, 10569.760, 376.363, 52836.757 24/05/04,16:00:11,01,10,1, 12.0,1,1, 8.392, 10569.762, 376.350, 52836.800 24/05/04,16:00:11,02,10,1, 12.0,1,1, 8.392, 10569.785, 376.342, 52836.710 24/05/04,16:00:11,03,10,1, 12.0,1,1, 8.392, 10569.748, 376.349, 52836.723 24/05/04,16:00:11,04,10,1, 12.0,1,1, 8.392, 10569.781, 376.353, 52836.759 24/05/04,16:00:11,05,10,1, 12.0,1,1, 8.392, 10569.729, 376.365, 52836.751 24/05/04,16:00:11,06,10,1, 12.0,1,1, 8.392, 10569.759, 376.343, 52836.708 24/05/04,16:00:11,07,10,1, 12.0,1,1, 8.392, 10569.759, 376.356, 52836.746 24/05/04,16:00:11,08,10,1, 12.0,1,1, 8.392, 10569.751, 376.351, 52836.788 24/05/04,16:00:11,09,10,1, 12.0,1,1, 8.392, 10569.750, 376.345, 52836.757 24/05/04,16:00:11,10,10,1, 12.0,1,1, 8.392, 10569.781, 376.361, 52836.740 24/05/04,16:00:11,11,10,1, 12.0,1,1, 8.392, 10569.750, 376.353, 52836.710 24/05/04,16:00:11,12,10,1, 12.0,1,1, 8.392, 10569.741, 376.356, 52836.689 24/05/04,16:00:11,13,10,1, 12.0,1,1, 8.392, 10569.766, 376.349, 52836.754 24/05/04,16:00:11,14,10,1, 12.0,1,1, 8.392, 10569.784, 376.329, 52836.687 24/05/04,16:00:11,15,10,1, 12.0,1,1, 8.392, 10569.766, 376.315, 52836.716 24/05/04,16:00:11,16,10,1, 12.0,1,1, 8.392, 10569.754, 376.331, 52836.702 24/05/04,16:00:11,17,10,1, 12.0,1,1, 8.392, 10569.763, 376.324, 52836.727 24/05/04,16:00:11,18,10,1, 12.0,1,1, 8.392, 10569.772, 376.341, 52836.638 24/05/04,16:00:11,19,10,1, 12.0,1,1, 8.392, 10569.785, 376.332, 52836.728 24/05/04,16:00:12,00,10,1, 11.9,1,1, 8.391, 10569.785, 376.332, 52836.728 24/05/04,16:00:12,01,10,1, 11.9,1,1, 8.391, 10569.784, 376.336, 52836.758 24/05/04,16:00:12,02,10,1, 11.9,1,1, 8.391, 10569.773, 376.319, 52836.683 24/05/04,16:00:12,03,10,1, 11.9,1,1, 8.391, 10569.784, 376.332, 52836.673 24/05/04,16:00:12,04,10,1, 11.9,1,1, 8.391, 10569.789, 376.348, 52836.732 24/05/04,16:00:12,05,10,1, 11.9,1,1, 8.391, 10569.790, 376.342, 52836.707 24/05/04,16:00:12,06,10,1, 11.9,1,1, 8.391, 10569.773, 376.354, 52836.692 24/05/04,16:00:12,07,10,1, 11.9,1,1, 8.391, 10569.789, 376.334, 52836.734 24/05/04,16:00:12,08,10,1, 11.9,1,1, 8.391, 10569.778, 376.313, 52836.626 24/05/04,16:00:12,09,10,1, 11.9,1,1, 8.391, 10569.795, 376.344, 52836.741 24/05/04,16:00:12,10,10,1, 11.9,1,1, 8.391, 10569.795, 376.334, 52836.723 24/05/04,16:00:12,11,10,1, 11.9,1,1, 8.391, 10569.779, 376.321, 52836.715 24/05/04,16:00:12,12,10,1, 11.9,1,1, 8.391, 10569.804, 376.332, 52836.723 24/05/04,16:00:12,13,10,1, 11.9,1,1, 8.391, 10569.807, 376.322, 52836.706 24/05/04,16:00:12,14,10,1, 11.9,1,1, 8.391, 10569.791, 376.297, 52836.676 24/05/04,16:00:12,15,10,1, 11.9,1,1, 8.391, 10569.785, 376.316, 52836.669 24/05/04,16:00:12,16,10,1, 11.9,1,1, 8.391, 10569.802, 376.307, 52836.699 24/05/04,16:00:12,17,10,1, 11.9,1,1, 8.391, 10569.784, 376.306, 52836.731 24/05/04,16:00:12,18,10,1, 11.9,1,1, 8.391, 10569.790, 376.275, 52836.686 24/05/04,16:00:12,19,10,1, 11.9,1,1, 8.391, 10569.794, 376.335, 52836.669 24/05/04,16:00:13,00,10,1, 12.0,1,1, 8.390, 10569.793, 376.335, 52836.669 24/05/04,16:00:13,01,10,1, 12.0,1,1, 8.390, 10569.796, 376.305, 52836.694 24/05/04,16:00:13,02,10,1, 12.0,1,1, 8.390, 10569.803, 376.332, 52836.724 24/05/04,16:00:13,03,10,1, 12.0,1,1, 8.390, 10569.801, 376.298, 52836.666 24/05/04,16:00:13,04,10,1, 12.0,1,1, 8.390, 10569.792, 376.317, 52836.669 24/05/04,16:00:13,05,10,1, 12.0,1,1, 8.390, 10569.792, 376.314, 52836.645 24/05/04,16:00:13,06,10,1, 12.0,1,1, 8.390, 10569.798, 376.272, 52836.632 24/05/04,16:00:13,07,10,1, 12.0,1,1, 8.390, 10569.822, 376.327, 52836.647 24/05/04,16:00:13,08,10,1, 12.0,1,1, 8.390, 10569.802, 376.309, 52836.727 24/05/04,16:00:13,09,10,1, 12.0,1,1, 8.390, 10569.795, 376.280, 52836.711 24/05/04,16:00:13,10,10,1, 12.0,1,1, 8.390, 10569.838, 376.303, 52836.669 24/05/04,16:00:13,11,10,1, 12.0,1,1, 8.390, 10569.815, 376.292, 52836.731 24/05/04,16:00:13,12,10,1, 12.0,1,1, 8.390, 10569.814, 376.277, 52836.713 24/05/04,16:00:13,13,10,1, 12.0,1,1, 8.390, 10569.815, 376.297, 52836.658 24/05/04,16:00:13,14,10,1, 12.0,1,1, 8.390, 10569.823, 376.266, 52836.741 24/05/04,16:00:13,15,10,1, 12.0,1,1, 8.390, 10569.817, 376.292, 52836.675 24/05/04,16:00:13,16,10,1, 12.0,1,1, 8.390, 10569.827, 376.294, 52836.679 24/05/04,16:00:13,17,10,1, 12.0,1,1, 8.390, 10569.806, 376.292, 52836.672 24/05/04,16:00:13,18,10,1, 12.0,1,1, 8.390, 10569.781, 376.297, 52836.706 24/05/04,16:00:13,19,10,1, 12.0,1,1, 8.390, 10569.822, 376.298, 52836.751 24/05/04,16:00:14,00,10,1, 11.9,1,1, 8.390, 10569.818, 376.298, 52836.751 24/05/04,16:00:14,01,10,1, 11.9,1,1, 8.390, 10569.805, 376.281, 52836.659 24/05/04,16:00:14,02,10,1, 11.9,1,1, 8.390, 10569.837, 376.290, 52836.592 24/05/04,16:00:14,03,10,1, 11.9,1,1, 8.390, 10569.824, 376.304, 52836.595 24/05/04,16:00:14,04,10,1, 11.9,1,1, 8.390, 10569.842, 376.299, 52836.663 24/05/04,16:00:14,05,10,1, 11.9,1,1, 8.390, 10569.824, 376.291, 52836.732 24/05/04,16:00:14,06,10,1, 11.9,1,1, 8.390, 10569.834, 376.282, 52836.667 24/05/04,16:00:14,07,10,1, 11.9,1,1, 8.390, 10569.827, 376.281, 52836.634 24/05/04,16:00:14,08,10,1, 11.9,1,1, 8.390, 10569.860, 376.290, 52836.602 24/05/04,16:00:14,09,10,1, 11.9,1,1, 8.390, 10569.836, 376.288, 52836.658 24/05/04,16:00:14,10,10,1, 11.9,1,1, 8.390, 10569.829, 376.286, 52836.668 24/05/04,16:00:14,11,10,1, 11.9,1,1, 8.390, 10569.820, 376.281, 52836.671 24/05/04,16:00:14,12,10,1, 11.9,1,1, 8.390, 10569.841, 376.271, 52836.655 24/05/04,16:00:14,13,10,1, 11.9,1,1, 8.390, 10569.822, 376.274, 52836.687 24/05/04,16:00:14,14,10,1, 11.9,1,1, 8.390, 10569.811, 376.284, 52836.671 24/05/04,16:00:14,15,10,1, 11.9,1,1, 8.390, 10569.842, 376.263, 52836.649 24/05/04,16:00:14,16,10,1, 11.9,1,1, 8.390, 10569.822, 376.256, 52836.680 24/05/04,16:00:14,17,10,1, 11.9,1,1, 8.390, 10569.836, 376.271, 52836.674 24/05/04,16:00:14,18,10,1, 11.9,1,1, 8.390, 10569.848, 376.250, 52836.623 24/05/04,16:00:14,19,10,1, 11.9,1,1, 8.390, 10569.829, 376.233, 52836.616 24/05/04,16:00:15,00,10,1, 11.9,1,1, 8.387, 10569.826, 376.233, 52836.616 24/05/04,16:00:15,01,10,1, 11.9,1,1, 8.387, 10569.846, 376.246, 52836.683 24/05/04,16:00:15,02,10,1, 11.9,1,1, 8.387, 10569.850, 376.244, 52836.585 24/05/04,16:00:15,03,10,1, 11.9,1,1, 8.387, 10569.834, 376.241, 52836.597 24/05/04,16:00:15,04,10,1, 11.9,1,1, 8.387, 10569.847, 376.255, 52836.702 24/05/04,16:00:15,05,10,1, 11.9,1,1, 8.387, 10569.850, 376.236, 52836.662 24/05/04,16:00:15,06,10,1, 11.9,1,1, 8.387, 10569.834, 376.236, 52836.586 24/05/04,16:00:15,07,10,1, 11.9,1,1, 8.387, 10569.834, 376.251, 52836.637 24/05/04,16:00:15,08,10,1, 11.9,1,1, 8.387, 10569.856, 376.251, 52836.599 24/05/04,16:00:15,09,10,1, 11.9,1,1, 8.387, 10569.828, 376.248, 52836.631 24/05/04,16:00:15,10,10,1, 11.9,1,1, 8.387, 10569.853, 376.236, 52836.549 24/05/04,16:00:15,11,10,1, 11.9,1,1, 8.387, 10569.849, 376.233, 52836.610 24/05/04,16:00:15,12,10,1, 11.9,1,1, 8.387, 10569.832, 376.252, 52836.682 24/05/04,16:00:15,13,10,1, 11.9,1,1, 8.387, 10569.845, 376.247, 52836.658 24/05/04,16:00:15,14,10,1, 11.9,1,1, 8.387, 10569.854, 376.222, 52836.630 24/05/04,16:00:15,15,10,1, 11.9,1,1, 8.387, 10569.821, 376.245, 52836.644 24/05/04,16:00:15,16,10,1, 11.9,1,1, 8.387, 10569.845, 376.230, 52836.566 24/05/04,16:00:15,17,10,1, 11.9,1,1, 8.387, 10569.833, 376.228, 52836.664 24/05/04,16:00:15,18,10,1, 11.9,1,1, 8.387, 10569.841, 376.246, 52836.577 24/05/04,16:00:15,19,10,1, 11.9,1,1, 8.387, 10569.873, 376.201, 52836.401 24/05/04,16:00:16,00,10,1, 11.9,1,1, 8.393, 10569.868, 376.201, 52836.401 24/05/04,16:00:16,01,10,1, 11.9,1,1, 8.393, 10569.814, 376.219, 52836.605 24/05/04,16:00:16,02,10,1, 11.9,1,1, 8.393, 10569.851, 376.220, 52836.565 24/05/04,16:00:16,03,10,1, 11.9,1,1, 8.393, 10569.851, 376.242, 52836.636 24/05/04,16:00:16,04,10,1, 11.9,1,1, 8.393, 10569.822, 376.236, 52836.729 24/05/04,16:00:16,05,10,1, 11.9,1,1, 8.393, 10569.841, 376.219, 52836.617 24/05/04,16:00:16,06,10,1, 11.9,1,1, 8.393, 10569.834, 376.231, 52836.545 24/05/04,16:00:16,07,10,1, 11.9,1,1, 8.393, 10569.831, 376.203, 52836.560 24/05/04,16:00:16,08,10,1, 11.9,1,1, 8.393, 10569.860, 376.195, 52836.537 24/05/04,16:00:16,09,10,1, 11.9,1,1, 8.393, 10569.868, 376.211, 52836.541 24/05/04,16:00:16,10,10,1, 11.9,1,1, 8.393, 10569.874, 376.211, 52836.558 24/05/04,16:00:16,11,10,1, 11.9,1,1, 8.393, 10569.858, 376.201, 52836.540 24/05/04,16:00:16,12,10,1, 11.9,1,1, 8.393, 10569.864, 376.209, 52836.631 24/05/04,16:00:16,13,10,1, 11.9,1,1, 8.393, 10569.852, 376.205, 52836.639 24/05/04,16:00:16,14,10,1, 11.9,1,1, 8.393, 10569.867, 376.206, 52836.592 24/05/04,16:00:16,15,10,1, 11.9,1,1, 8.393, 10569.901, 376.208, 52836.561 24/05/04,16:00:16,16,10,1, 11.9,1,1, 8.393, 10569.860, 376.205, 52836.579 24/05/04,16:00:16,17,10,1, 11.9,1,1, 8.393, 10569.885, 376.192, 52836.547 24/05/04,16:00:16,18,10,1, 11.9,1,1, 8.393, 10569.891, 376.203, 52836.571 24/05/04,16:00:16,19,10,1, 11.9,1,1, 8.393, 10569.880, 376.189, 52836.593 24/05/04,16:00:17,00,09,1, 11.8,1,1, 8.391, 10569.876, 376.189, 52836.593 24/05/04,16:00:17,01,09,1, 11.8,1,1, 8.391, 10569.891, 376.189, 52836.545 24/05/04,16:00:17,02,09,1, 11.8,1,1, 8.391, 10569.875, 376.221, 52836.635 24/05/04,16:00:17,03,09,1, 11.8,1,1, 8.391, 10569.868, 376.191, 52836.551 24/05/04,16:00:17,04,09,1, 11.8,1,1, 8.391, 10569.876, 376.202, 52836.569 24/05/04,16:00:17,05,09,1, 11.8,1,1, 8.391, 10569.881, 376.174, 52836.561 24/05/04,16:00:17,06,09,1, 11.8,1,1, 8.391, 10569.881, 376.179, 52836.632 24/05/04,16:00:17,07,09,1, 11.8,1,1, 8.391, 10569.882, 376.180, 52836.640 24/05/04,16:00:17,08,09,1, 11.8,1,1, 8.391, 10569.889, 376.179, 52836.578 24/05/04,16:00:17,09,09,1, 11.8,1,1, 8.391, 10569.883, 376.210, 52836.616 24/05/04,16:00:17,10,09,1, 11.8,1,1, 8.391, 10569.887, 376.191, 52836.619 24/05/04,16:00:17,11,09,1, 11.8,1,1, 8.391, 10569.888, 376.168, 52836.581 24/05/04,16:00:17,12,09,1, 11.8,1,1, 8.391, 10569.891, 376.188, 52836.617 24/05/04,16:00:17,13,09,1, 11.8,1,1, 8.391, 10569.896, 376.194, 52836.578 24/05/04,16:00:17,14,09,1, 11.8,1,1, 8.391, 10569.906, 376.221, 52836.621 24/05/04,16:00:17,15,09,1, 11.8,1,1, 8.391, 10569.874, 376.179, 52836.614 24/05/04,16:00:17,16,09,1, 11.8,1,1, 8.391, 10569.903, 376.161, 52836.608 24/05/04,16:00:17,17,09,1, 11.8,1,1, 8.391, 10569.888, 376.201, 52836.584 24/05/04,16:00:17,18,09,1, 11.8,1,1, 8.391, 10569.901, 376.180, 52836.545 24/05/04,16:00:17,19,09,1, 11.8,1,1, 8.391, 10569.897, 376.194, 52836.610 24/05/04,16:00:18,00,10,1, 11.9,1,1, 8.387, 10569.893, 376.194, 52836.610 24/05/04,16:00:18,01,10,1, 11.9,1,1, 8.387, 10569.906, 376.184, 52836.610 24/05/04,16:00:18,02,10,1, 11.9,1,1, 8.387, 10569.883, 376.190, 52836.572 24/05/04,16:00:18,03,10,1, 11.9,1,1, 8.387, 10569.906, 376.201, 52836.583 24/05/04,16:00:18,04,10,1, 11.9,1,1, 8.387, 10569.887, 376.202, 52836.587 24/05/04,16:00:18,05,10,1, 11.9,1,1, 8.387, 10569.893, 376.188, 52836.603 24/05/04,16:00:18,06,10,1, 11.9,1,1, 8.387, 10569.895, 376.200, 52836.602 24/05/04,16:00:18,07,10,1, 11.9,1,1, 8.387, 10569.913, 376.179, 52836.557 24/05/04,16:00:18,08,10,1, 11.9,1,1, 8.387, 10569.911, 376.193, 52836.586 24/05/04,16:00:18,09,10,1, 11.9,1,1, 8.387, 10569.906, 376.203, 52836.562 24/05/04,16:00:18,10,10,1, 11.9,1,1, 8.387, 10569.925, 376.194, 52836.654 24/05/04,16:00:18,11,10,1, 11.9,1,1, 8.387, 10569.858, 376.176, 52836.545 24/05/04,16:00:18,12,10,1, 11.9,1,1, 8.387, 10569.865, 376.184, 52836.605 24/05/04,16:00:18,13,10,1, 11.9,1,1, 8.387, 10569.908, 376.190, 52836.585 24/05/04,16:00:18,14,10,1, 11.9,1,1, 8.387, 10569.892, 376.180, 52836.568 24/05/04,16:00:18,15,10,1, 11.9,1,1, 8.387, 10569.904, 376.165, 52836.570 24/05/04,16:00:18,16,10,1, 11.9,1,1, 8.387, 10569.915, 376.164, 52836.592 24/05/04,16:00:18,17,10,1, 11.9,1,1, 8.387, 10569.910, 376.192, 52836.577 24/05/04,16:00:18,18,10,1, 11.9,1,1, 8.387, 10569.906, 376.184, 52836.561 24/05/04,16:00:18,19,10,1, 11.9,1,1, 8.387, 10569.907, 376.156, 52836.569 24/05/04,16:00:19,00,09,1, 12.0,1,1, 8.386, 10569.901, 376.156, 52836.569 24/05/04,16:00:19,01,09,1, 12.0,1,1, 8.386, 10569.918, 376.176, 52836.548 24/05/04,16:00:19,02,09,1, 12.0,1,1, 8.386, 10569.913, 376.156, 52836.597 24/05/04,16:00:19,03,09,1, 12.0,1,1, 8.386, 10569.918, 376.147, 52836.550 24/05/04,16:00:19,04,09,1, 12.0,1,1, 8.386, 10569.919, 376.172, 52836.548 24/05/04,16:00:19,05,09,1, 12.0,1,1, 8.386, 10569.911, 376.164, 52836.585 24/05/04,16:00:19,06,09,1, 12.0,1,1, 8.386, 10569.892, 376.168, 52836.559 24/05/04,16:00:19,07,09,1, 12.0,1,1, 8.386, 10569.909, 376.171, 52836.613 24/05/04,16:00:19,08,09,1, 12.0,1,1, 8.386, 10569.923, 376.145, 52836.548 24/05/04,16:00:19,09,09,1, 12.0,1,1, 8.386, 10569.886, 376.172, 52836.547 24/05/04,16:00:19,10,09,1, 12.0,1,1, 8.386, 10569.888, 376.159, 52836.564 24/05/04,16:00:19,11,09,1, 12.0,1,1, 8.386, 10569.912, 376.191, 52836.561 24/05/04,16:00:19,12,09,1, 12.0,1,1, 8.386, 10569.890, 376.168, 52836.577 24/05/04,16:00:19,13,09,1, 12.0,1,1, 8.386, 10569.905, 376.174, 52836.560 24/05/04,16:00:19,14,09,1, 12.0,1,1, 8.386, 10569.903, 376.169, 52836.571 24/05/04,16:00:19,15,09,1, 12.0,1,1, 8.386, 10569.906, 376.164, 52836.558 24/05/04,16:00:19,16,09,1, 12.0,1,1, 8.386, 10569.897, 376.179, 52836.550 24/05/04,16:00:19,17,09,1, 12.0,1,1, 8.386, 10569.899, 376.158, 52836.571 24/05/04,16:00:19,18,09,1, 12.0,1,1, 8.386, 10569.908, 376.170, 52836.530 24/05/04,16:00:19,19,09,1, 12.0,1,1, 8.386, 10569.939, 376.146, 52836.320 24/05/04,16:00:20,00,09,1, 11.9,1,1, 8.385, 10569.935, 376.146, 52836.320 24/05/04,16:00:20,01,09,1, 11.9,1,1, 8.385, 10569.898, 376.148, 52836.626 24/05/04,16:00:20,02,09,1, 11.9,1,1, 8.385, 10569.904, 376.156, 52836.565 24/05/04,16:00:20,03,09,1, 11.9,1,1, 8.385, 10569.937, 376.150, 52836.562 24/05/04,16:00:20,04,09,1, 11.9,1,1, 8.385, 10569.897, 376.162, 52836.578 24/05/04,16:00:20,05,09,1, 11.9,1,1, 8.385, 10569.887, 376.151, 52836.543 24/05/04,16:00:20,06,09,1, 11.9,1,1, 8.385, 10569.926, 376.154, 52836.555 24/05/04,16:00:20,07,09,1, 11.9,1,1, 8.385, 10569.941, 376.122, 52836.569 24/05/04,16:00:20,08,09,1, 11.9,1,1, 8.385, 10569.930, 376.136, 52836.552 24/05/04,16:00:20,09,09,1, 11.9,1,1, 8.385, 10569.892, 376.151, 52836.523 24/05/04,16:00:20,10,09,1, 11.9,1,1, 8.385, 10569.921, 376.139, 52836.547 24/05/04,16:00:20,11,09,1, 11.9,1,1, 8.385, 10569.927, 376.139, 52836.540 24/05/04,16:00:20,12,09,1, 11.9,1,1, 8.385, 10569.923, 376.143, 52836.522 24/05/04,16:00:20,13,09,1, 11.9,1,1, 8.385, 10569.923, 376.155, 52836.534 24/05/04,16:00:20,14,09,1, 11.9,1,1, 8.385, 10569.933, 376.137, 52836.523 24/05/04,16:00:20,15,09,1, 11.9,1,1, 8.385, 10569.951, 376.171, 52836.644 24/05/04,16:00:20,16,09,1, 11.9,1,1, 8.385, 10569.949, 376.154, 52836.596 24/05/04,16:00:20,17,09,1, 11.9,1,1, 8.385, 10569.937, 376.140, 52836.516 24/05/04,16:00:20,18,09,1, 11.9,1,1, 8.385, 10569.962, 376.154, 52836.528 24/05/04,16:00:20,19,09,1, 11.9,1,1, 8.385, 10569.944, 376.141, 52836.496 24/05/04,16:00:21,00,10,1, 11.9,1,1, 8.386, 10569.943, 376.141, 52836.496 24/05/04,16:00:21,01,10,1, 11.9,1,1, 8.386, 10569.908, 376.148, 52836.503 24/05/04,16:00:21,02,10,1, 11.9,1,1, 8.386, 10569.956, 376.131, 52836.511 24/05/04,16:00:21,03,10,1, 11.9,1,1, 8.386, 10569.940, 376.157, 52836.604 24/05/04,16:00:21,04,10,1, 11.9,1,1, 8.386, 10569.936, 376.149, 52836.629 24/05/04,16:00:21,05,10,1, 11.9,1,1, 8.386, 10569.939, 376.122, 52836.577 24/05/04,16:00:21,06,10,1, 11.9,1,1, 8.386, 10569.960, 376.140, 52836.493 24/05/04,16:00:21,07,10,1, 11.9,1,1, 8.386, 10569.936, 376.135, 52836.471 24/05/04,16:00:21,08,10,1, 11.9,1,1, 8.386, 10569.962, 376.149, 52836.504 24/05/04,16:00:21,09,10,1, 11.9,1,1, 8.386, 10569.929, 376.131, 52836.502 24/05/04,16:00:21,10,10,1, 11.9,1,1, 8.386, 10569.956, 376.127, 52836.573 24/05/04,16:00:21,11,10,1, 11.9,1,1, 8.386, 10569.953, 376.139, 52836.582 24/05/04,16:00:21,12,10,1, 11.9,1,1, 8.386, 10569.951, 376.148, 52836.494 24/05/04,16:00:21,13,10,1, 11.9,1,1, 8.386, 10569.969, 376.158, 52836.587 24/05/04,16:00:21,14,10,1, 11.9,1,1, 8.386, 10569.941, 376.134, 52836.494 24/05/04,16:00:21,15,10,1, 11.9,1,1, 8.386, 10569.982, 376.139, 52836.572 24/05/04,16:00:21,16,10,1, 11.9,1,1, 8.386, 10570.000, 376.132, 52836.582 24/05/04,16:00:21,17,10,1, 11.9,1,1, 8.386, 10569.961, 376.154, 52836.514 24/05/04,16:00:21,18,10,1, 11.9,1,1, 8.386, 10569.928, 376.168, 52836.515 24/05/04,16:00:21,19,10,1, 11.9,1,1, 8.386, 10569.932, 376.155, 52836.487 24/05/04,16:00:22,00,09,1, 11.9,1,1, 8.388, 10569.927, 376.155, 52836.487 24/05/04,16:00:22,01,09,1, 11.9,1,1, 8.388, 10569.970, 376.150, 52836.536 24/05/04,16:00:22,02,09,1, 11.9,1,1, 8.388, 10569.978, 376.176, 52836.564 24/05/04,16:00:22,03,09,1, 11.9,1,1, 8.388, 10569.985, 376.155, 52836.580 24/05/04,16:00:22,04,09,1, 11.9,1,1, 8.388, 10569.958, 376.158, 52836.593 24/05/04,16:00:22,05,09,1, 11.9,1,1, 8.388, 10569.940, 376.151, 52836.569 24/05/04,16:00:22,06,09,1, 11.9,1,1, 8.388, 10569.964, 376.160, 52836.584 24/05/04,16:00:22,07,09,1, 11.9,1,1, 8.388, 10569.960, 376.147, 52836.501 24/05/04,16:00:22,08,09,1, 11.9,1,1, 8.388, 10569.949, 376.135, 52836.537 24/05/04,16:00:22,09,09,1, 11.9,1,1, 8.388, 10569.958, 376.156, 52836.452 24/05/04,16:00:22,10,09,1, 11.9,1,1, 8.388, 10569.947, 376.134, 52836.458 24/05/04,16:00:22,11,09,1, 11.9,1,1, 8.388, 10569.956, 376.130, 52836.514 24/05/04,16:00:22,12,09,1, 11.9,1,1, 8.388, 10569.954, 376.146, 52836.534 24/05/04,16:00:22,13,09,1, 11.9,1,1, 8.388, 10569.949, 376.153, 52836.509 24/05/04,16:00:22,14,09,1, 11.9,1,1, 8.388, 10569.954, 376.146, 52836.503 24/05/04,16:00:22,15,09,1, 11.9,1,1, 8.388, 10569.972, 376.151, 52836.457 24/05/04,16:00:22,16,09,1, 11.9,1,1, 8.388, 10569.950, 376.112, 52836.458 24/05/04,16:00:22,17,09,1, 11.9,1,1, 8.388, 10569.943, 376.131, 52836.535 24/05/04,16:00:22,18,09,1, 11.9,1,1, 8.388, 10569.976, 376.125, 52836.485 24/05/04,16:00:22,19,09,1, 11.9,1,1, 8.388, 10569.987, 376.127, 52836.544 24/05/04,16:00:23,00,09,1, 11.9,1,1, 8.387, 10569.985, 376.127, 52836.544 24/05/04,16:00:23,01,09,1, 11.9,1,1, 8.387, 10569.978, 376.120, 52836.534 24/05/04,16:00:23,02,09,1, 11.9,1,1, 8.387, 10569.949, 376.128, 52836.465 24/05/04,16:00:23,03,09,1, 11.9,1,1, 8.387, 10569.975, 376.116, 52836.494 24/05/04,16:00:23,04,09,1, 11.9,1,1, 8.387, 10569.968, 376.124, 52836.496 24/05/04,16:00:23,05,09,1, 11.9,1,1, 8.387, 10569.981, 376.110, 52836.506 24/05/04,16:00:23,06,09,1, 11.9,1,1, 8.387, 10569.970, 376.101, 52836.444 24/05/04,16:00:23,07,09,1, 11.9,1,1, 8.387, 10569.972, 376.124, 52836.547 24/05/04,16:00:23,08,09,1, 11.9,1,1, 8.387, 10569.962, 376.140, 52836.479 24/05/04,16:00:23,09,09,1, 11.9,1,1, 8.387, 10569.972, 376.111, 52836.433 24/05/04,16:00:23,10,09,1, 11.9,1,1, 8.387, 10569.974, 376.122, 52836.529 24/05/04,16:00:23,11,09,1, 11.9,1,1, 8.387, 10569.954, 376.140, 52836.500 24/05/04,16:00:23,12,09,1, 11.9,1,1, 8.387, 10569.978, 376.111, 52836.505 24/05/04,16:00:23,13,09,1, 11.9,1,1, 8.387, 10569.972, 376.121, 52836.571 24/05/04,16:00:23,14,09,1, 11.9,1,1, 8.387, 10569.991, 376.155, 52836.525 24/05/04,16:00:23,15,09,1, 11.9,1,1, 8.387, 10569.981, 376.137, 52836.551 24/05/04,16:00:23,16,09,1, 11.9,1,1, 8.387, 10569.996, 376.147, 52836.471 24/05/04,16:00:23,17,09,1, 11.9,1,1, 8.387, 10569.987, 376.120, 52836.487 24/05/04,16:00:23,18,09,1, 11.9,1,1, 8.387, 10569.977, 376.120, 52836.511 24/05/04,16:00:23,19,09,1, 11.9,1,1, 8.387, 10569.982, 376.153, 52836.564 24/05/04,16:00:24,00,09,1, 11.8,1,1, 8.390, 10569.977, 376.153, 52836.564 24/05/04,16:00:24,01,09,1, 11.8,1,1, 8.390, 10569.970, 376.147, 52836.434 24/05/04,16:00:24,02,09,1, 11.8,1,1, 8.390, 10569.995, 376.134, 52836.491 24/05/04,16:00:24,03,09,1, 11.8,1,1, 8.390, 10569.990, 376.131, 52836.466 24/05/04,16:00:24,04,09,1, 11.8,1,1, 8.390, 10569.988, 376.125, 52836.536 24/05/04,16:00:24,05,09,1, 11.8,1,1, 8.390, 10570.011, 376.127, 52836.542 24/05/04,16:00:24,06,09,1, 11.8,1,1, 8.390, 10570.002, 376.126, 52836.557 24/05/04,16:00:24,07,09,1, 11.8,1,1, 8.390, 10569.971, 376.126, 52836.556 24/05/04,16:00:24,08,09,1, 11.8,1,1, 8.390, 10570.003, 376.106, 52836.489 24/05/04,16:00:24,09,09,1, 11.8,1,1, 8.390, 10569.968, 376.121, 52836.518 24/05/04,16:00:24,10,09,1, 11.8,1,1, 8.390, 10570.000, 376.142, 52836.529 24/05/04,16:00:24,11,09,1, 11.8,1,1, 8.390, 10570.000, 376.145, 52836.488 24/05/04,16:00:24,12,09,1, 11.8,1,1, 8.390, 10569.990, 376.125, 52836.521 24/05/04,16:00:24,13,09,1, 11.8,1,1, 8.390, 10570.027, 376.139, 52836.569 24/05/04,16:00:24,14,09,1, 11.8,1,1, 8.390, 10570.033, 376.115, 52836.515 24/05/04,16:00:24,15,09,1, 11.8,1,1, 8.390, 10570.024, 376.145, 52836.498 24/05/04,16:00:24,16,09,1, 11.8,1,1, 8.390, 10570.011, 376.111, 52836.517 24/05/04,16:00:24,17,09,1, 11.8,1,1, 8.390, 10570.024, 376.107, 52836.491 24/05/04,16:00:24,18,09,1, 11.8,1,1, 8.390, 10570.018, 376.123, 52836.522 24/05/04,16:00:24,19,09,1, 11.8,1,1, 8.390, 10570.016, 376.128, 52836.511 24/05/04,16:00:25,00,09,1, 11.9,1,1, 8.385, 10570.010, 376.128, 52836.511 24/05/04,16:00:25,01,09,1, 11.9,1,1, 8.385, 10570.036, 376.126, 52836.485 24/05/04,16:00:25,02,09,1, 11.9,1,1, 8.385, 10570.032, 376.140, 52836.505 24/05/04,16:00:25,03,09,1, 11.9,1,1, 8.385, 10570.021, 376.132, 52836.505 24/05/04,16:00:25,04,09,1, 11.9,1,1, 8.385, 10570.020, 376.130, 52836.479 24/05/04,16:00:25,05,09,1, 11.9,1,1, 8.385, 10569.997, 376.127, 52836.508 24/05/04,16:00:25,06,09,1, 11.9,1,1, 8.385, 10570.003, 376.134, 52836.481 24/05/04,16:00:25,07,09,1, 11.9,1,1, 8.385, 10570.031, 376.138, 52836.488 24/05/04,16:00:25,08,09,1, 11.9,1,1, 8.385, 10570.035, 376.125, 52836.501 24/05/04,16:00:25,09,09,1, 11.9,1,1, 8.385, 10570.017, 376.133, 52836.486 24/05/04,16:00:25,10,09,1, 11.9,1,1, 8.385, 10570.036, 376.131, 52836.503 24/05/04,16:00:25,11,09,1, 11.9,1,1, 8.385, 10570.035, 376.140, 52836.467 24/05/04,16:00:25,12,09,1, 11.9,1,1, 8.385, 10570.003, 376.121, 52836.474 24/05/04,16:00:25,13,09,1, 11.9,1,1, 8.385, 10570.047, 376.139, 52836.500 24/05/04,16:00:25,14,09,1, 11.9,1,1, 8.385, 10570.051, 376.141, 52836.470 24/05/04,16:00:25,15,09,1, 11.9,1,1, 8.385, 10570.051, 376.135, 52836.498 24/05/04,16:00:25,16,09,1, 11.9,1,1, 8.385, 10570.047, 376.157, 52836.504 24/05/04,16:00:25,17,09,1, 11.9,1,1, 8.385, 10570.032, 376.128, 52836.517 24/05/04,16:00:25,18,09,1, 11.9,1,1, 8.385, 10570.055, 376.133, 52836.492 24/05/04,16:00:25,19,09,1, 11.9,1,1, 8.385, 10570.035, 376.137, 52836.531 24/05/04,16:00:26,00,09,1, 11.9,1,1, 8.386, 10570.027, 376.137, 52836.531 24/05/04,16:00:26,01,09,1, 11.9,1,1, 8.386, 10570.020, 376.145, 52836.500 24/05/04,16:00:26,02,09,1, 11.9,1,1, 8.386, 10570.054, 376.144, 52836.498 24/05/04,16:00:26,03,09,1, 11.9,1,1, 8.386, 10570.022, 376.149, 52836.493 24/05/04,16:00:26,04,09,1, 11.9,1,1, 8.386, 10570.059, 376.163, 52836.458 24/05/04,16:00:26,05,09,1, 11.9,1,1, 8.386, 10570.047, 376.147, 52836.480 24/05/04,16:00:26,06,09,1, 11.9,1,1, 8.386, 10570.058, 376.128, 52836.474 24/05/04,16:00:26,07,09,1, 11.9,1,1, 8.386, 10570.029, 376.142, 52836.494 24/05/04,16:00:26,08,09,1, 11.9,1,1, 8.386, 10570.038, 376.117, 52836.470 24/05/04,16:00:26,09,09,1, 11.9,1,1, 8.386, 10570.032, 376.153, 52836.514 24/05/04,16:00:26,10,09,1, 11.9,1,1, 8.386, 10570.031, 376.140, 52836.468 24/05/04,16:00:26,11,09,1, 11.9,1,1, 8.386, 10570.068, 376.134, 52836.440 24/05/04,16:00:26,12,09,1, 11.9,1,1, 8.386, 10570.036, 376.145, 52836.465 24/05/04,16:00:26,13,09,1, 11.9,1,1, 8.386, 10570.041, 376.148, 52836.478 24/05/04,16:00:26,14,09,1, 11.9,1,1, 8.386, 10570.039, 376.136, 52836.463 24/05/04,16:00:26,15,09,1, 11.9,1,1, 8.386, 10570.026, 376.141, 52836.439 24/05/04,16:00:26,16,09,1, 11.9,1,1, 8.386, 10570.056, 376.160, 52836.458 24/05/04,16:00:26,17,09,1, 11.9,1,1, 8.386, 10570.066, 376.128, 52836.487 24/05/04,16:00:26,18,09,1, 11.9,1,1, 8.386, 10570.069, 376.150, 52836.471 24/05/04,16:00:26,19,09,1, 11.9,1,1, 8.386, 10570.048, 376.143, 52836.491 24/05/04,16:00:27,00,09,1, 11.9,1,1, 8.386, 10570.043, 376.143, 52836.491 24/05/04,16:00:27,01,09,1, 11.9,1,1, 8.386, 10570.052, 376.165, 52836.469 24/05/04,16:00:27,02,09,1, 11.9,1,1, 8.386, 10570.041, 376.141, 52836.489 24/05/04,16:00:27,03,09,1, 11.9,1,1, 8.386, 10570.020, 376.149, 52836.477 24/05/04,16:00:27,04,09,1, 11.9,1,1, 8.386, 10570.074, 376.140, 52836.509 24/05/04,16:00:27,05,09,1, 11.9,1,1, 8.386, 10570.075, 376.146, 52836.484 24/05/04,16:00:27,06,09,1, 11.9,1,1, 8.386, 10570.068, 376.136, 52836.439 24/05/04,16:00:27,07,09,1, 11.9,1,1, 8.386, 10570.083, 376.148, 52836.469 24/05/04,16:00:27,08,09,1, 11.9,1,1, 8.386, 10570.063, 376.134, 52836.447 24/05/04,16:00:27,09,09,1, 11.9,1,1, 8.386, 10570.062, 376.158, 52836.503 24/05/04,16:00:27,10,09,1, 11.9,1,1, 8.386, 10570.072, 376.156, 52836.521 24/05/04,16:00:27,11,09,1, 11.9,1,1, 8.386, 10570.071, 376.135, 52836.423 24/05/04,16:00:27,12,09,1, 11.9,1,1, 8.386, 10570.054, 376.135, 52836.472 24/05/04,16:00:27,13,09,1, 11.9,1,1, 8.386, 10570.071, 376.156, 52836.485 24/05/04,16:00:27,14,09,1, 11.9,1,1, 8.386, 10570.055, 376.161, 52836.406 24/05/04,16:00:27,15,09,1, 11.9,1,1, 8.386, 10570.062, 376.133, 52836.436 24/05/04,16:00:27,16,09,1, 11.9,1,1, 8.386, 10570.078, 376.130, 52836.451 24/05/04,16:00:27,17,09,1, 11.9,1,1, 8.386, 10570.087, 376.138, 52836.453 24/05/04,16:00:27,18,09,1, 11.9,1,1, 8.386, 10570.063, 376.151, 52836.526 24/05/04,16:00:27,19,09,1, 11.9,1,1, 8.386, 10570.059, 376.147, 52836.497 24/05/04,16:00:28,00,09,1, 11.9,1,1, 8.388, 10570.052, 376.147, 52836.497 24/05/04,16:00:28,01,09,1, 11.9,1,1, 8.388, 10570.064, 376.103, 52836.436 24/05/04,16:00:28,02,09,1, 11.9,1,1, 8.388, 10570.071, 376.149, 52836.483 24/05/04,16:00:28,03,09,1, 11.9,1,1, 8.388, 10570.041, 376.127, 52836.389 24/05/04,16:00:28,04,09,1, 11.9,1,1, 8.388, 10570.056, 376.146, 52836.451 24/05/04,16:00:28,05,09,1, 11.9,1,1, 8.388, 10570.052, 376.144, 52836.529 24/05/04,16:00:28,06,09,1, 11.9,1,1, 8.388, 10570.076, 376.148, 52836.442 24/05/04,16:00:28,07,09,1, 11.9,1,1, 8.388, 10570.063, 376.135, 52836.468 24/05/04,16:00:28,08,09,1, 11.9,1,1, 8.388, 10570.067, 376.154, 52836.504 24/05/04,16:00:28,09,09,1, 11.9,1,1, 8.388, 10570.071, 376.169, 52836.450 24/05/04,16:00:28,10,09,1, 11.9,1,1, 8.388, 10570.069, 376.168, 52836.527 24/05/04,16:00:28,11,09,1, 11.9,1,1, 8.388, 10570.075, 376.154, 52836.461 24/05/04,16:00:28,12,09,1, 11.9,1,1, 8.388, 10570.061, 376.147, 52836.512 24/05/04,16:00:28,13,09,1, 11.9,1,1, 8.388, 10570.067, 376.127, 52836.398 24/05/04,16:00:28,14,09,1, 11.9,1,1, 8.388, 10570.081, 376.156, 52836.474 24/05/04,16:00:28,15,09,1, 11.9,1,1, 8.388, 10570.078, 376.162, 52836.486 24/05/04,16:00:28,16,09,1, 11.9,1,1, 8.388, 10570.062, 376.152, 52836.465 24/05/04,16:00:28,17,09,1, 11.9,1,1, 8.388, 10570.066, 376.158, 52836.494 24/05/04,16:00:28,18,09,1, 11.9,1,1, 8.388, 10570.068, 376.149, 52836.409 24/05/04,16:00:28,19,09,1, 11.9,1,1, 8.388, 10570.070, 376.150, 52836.397 24/05/04,16:00:29,00,09,1, 11.9,1,1, 8.382, 10570.068, 376.150, 52836.397 24/05/04,16:00:29,01,09,1, 11.9,1,1, 8.382, 10570.049, 376.141, 52836.504 24/05/04,16:00:29,02,09,1, 11.9,1,1, 8.382, 10570.079, 376.175, 52836.500 24/05/04,16:00:29,03,09,1, 11.9,1,1, 8.382, 10570.058, 376.145, 52836.465 24/05/04,16:00:29,04,09,1, 11.9,1,1, 8.382, 10570.061, 376.145, 52836.409 24/05/04,16:00:29,05,09,1, 11.9,1,1, 8.382, 10570.055, 376.149, 52836.458 24/05/04,16:00:29,06,09,1, 11.9,1,1, 8.382, 10570.107, 376.132, 52836.438 24/05/04,16:00:29,07,09,1, 11.9,1,1, 8.382, 10570.067, 376.151, 52836.438 24/05/04,16:00:29,08,09,1, 11.9,1,1, 8.382, 10570.050, 376.145, 52836.496 24/05/04,16:00:29,09,09,1, 11.9,1,1, 8.382, 10570.047, 376.153, 52836.498 24/05/04,16:00:29,10,09,1, 11.9,1,1, 8.382, 10570.045, 376.166, 52836.510 24/05/04,16:00:29,11,09,1, 11.9,1,1, 8.382, 10570.071, 376.149, 52836.474 24/05/04,16:00:29,12,09,1, 11.9,1,1, 8.382, 10570.074, 376.157, 52836.371 24/05/04,16:00:29,13,09,1, 11.9,1,1, 8.382, 10570.052, 376.156, 52836.488 24/05/04,16:00:29,14,09,1, 11.9,1,1, 8.382, 10570.043, 376.177, 52836.460 24/05/04,16:00:29,15,09,1, 11.9,1,1, 8.382, 10570.052, 376.148, 52836.495 24/05/04,16:00:29,16,09,1, 11.9,1,1, 8.382, 10570.071, 376.148, 52836.445 24/05/04,16:00:29,17,09,1, 11.9,1,1, 8.382, 10570.085, 376.158, 52836.501 24/05/04,16:00:29,18,09,1, 11.9,1,1, 8.382, 10570.074, 376.154, 52836.410 24/05/04,16:00:29,19,09,1, 11.9,1,1, 8.382, 10570.064, 376.144, 52836.458 24/05/04,16:00:30,00,09,1, 11.9,1,1, 8.383, 10570.060, 376.144, 52836.458 24/05/04,16:00:30,01,09,1, 11.9,1,1, 8.383, 10570.075, 376.155, 52836.449 24/05/04,16:00:30,02,09,1, 11.9,1,1, 8.383, 10570.075, 376.155, 52836.411 24/05/04,16:00:30,03,09,1, 11.9,1,1, 8.383, 10570.070, 376.168, 52836.449 24/05/04,16:00:30,04,09,1, 11.9,1,1, 8.383, 10570.098, 376.130, 52836.486 24/05/04,16:00:30,05,09,1, 11.9,1,1, 8.383, 10570.094, 376.155, 52836.437 24/05/04,16:00:30,06,09,1, 11.9,1,1, 8.383, 10570.076, 376.170, 52836.404 24/05/04,16:00:30,07,09,1, 11.9,1,1, 8.383, 10570.088, 376.161, 52836.426 24/05/04,16:00:30,08,09,1, 11.9,1,1, 8.383, 10570.079, 376.133, 52836.440 24/05/04,16:00:30,09,09,1, 11.9,1,1, 8.383, 10570.068, 376.192, 52836.462 24/05/04,16:00:30,10,09,1, 11.9,1,1, 8.383, 10570.063, 376.178, 52836.481 24/05/04,16:00:30,11,09,1, 11.9,1,1, 8.383, 10570.080, 376.166, 52836.409 24/05/04,16:00:30,12,09,1, 11.9,1,1, 8.383, 10570.104, 376.177, 52836.485 24/05/04,16:00:30,13,09,1, 11.9,1,1, 8.383, 10570.062, 376.164, 52836.486 24/05/04,16:00:30,14,09,1, 11.9,1,1, 8.383, 10570.086, 376.165, 52836.414 24/05/04,16:00:30,15,09,1, 11.9,1,1, 8.383, 10570.085, 376.163, 52836.462 24/05/04,16:00:30,16,09,1, 11.9,1,1, 8.383, 10570.090, 376.187, 52836.376 24/05/04,16:00:30,17,09,1, 11.9,1,1, 8.383, 10570.088, 376.175, 52836.370 24/05/04,16:00:30,18,09,1, 11.9,1,1, 8.383, 10570.100, 376.166, 52836.464 24/05/04,16:00:30,19,09,1, 11.9,1,1, 8.383, 10570.074, 376.178, 52836.437 24/05/04,16:00:31,00,09,1, 11.9,1,1, 8.385, 10570.068, 376.178, 52836.437 24/05/04,16:00:31,01,09,1, 11.9,1,1, 8.385, 10570.093, 376.185, 52836.436 24/05/04,16:00:31,02,09,1, 11.9,1,1, 8.385, 10570.098, 376.178, 52836.429 24/05/04,16:00:31,03,09,1, 11.9,1,1, 8.385, 10570.101, 376.177, 52836.350 24/05/04,16:00:31,04,09,1, 11.9,1,1, 8.385, 10570.112, 376.175, 52836.399 24/05/04,16:00:31,05,09,1, 11.9,1,1, 8.385, 10570.108, 376.165, 52836.467 24/05/04,16:00:31,06,09,1, 11.9,1,1, 8.385, 10570.073, 376.162, 52836.401 24/05/04,16:00:31,07,09,1, 11.9,1,1, 8.385, 10570.086, 376.181, 52836.420 24/05/04,16:00:31,08,09,1, 11.9,1,1, 8.385, 10570.081, 376.198, 52836.431 24/05/04,16:00:31,09,09,1, 11.9,1,1, 8.385, 10570.088, 376.188, 52836.412 24/05/04,16:00:31,10,09,1, 11.9,1,1, 8.385, 10570.109, 376.187, 52836.421 24/05/04,16:00:31,11,09,1, 11.9,1,1, 8.385, 10570.081, 376.186, 52836.413 24/05/04,16:00:31,12,09,1, 11.9,1,1, 8.385, 10570.096, 376.211, 52836.409 24/05/04,16:00:31,13,09,1, 11.9,1,1, 8.385, 10570.082, 376.198, 52836.425 24/05/04,16:00:31,14,09,1, 11.9,1,1, 8.385, 10570.079, 376.193, 52836.444 24/05/04,16:00:31,15,09,1, 11.9,1,1, 8.385, 10570.107, 376.193, 52836.450 24/05/04,16:00:31,16,09,1, 11.9,1,1, 8.385, 10570.104, 376.187, 52836.443 24/05/04,16:00:31,17,09,1, 11.9,1,1, 8.385, 10570.099, 376.193, 52836.392 24/05/04,16:00:31,18,09,1, 11.9,1,1, 8.385, 10570.093, 376.183, 52836.387 24/05/04,16:00:31,19,09,1, 11.9,1,1, 8.385, 10570.099, 376.187, 52836.446 24/05/04,16:00:32,00,09,1, 11.9,1,1, 8.386, 10570.093, 376.187, 52836.446 24/05/04,16:00:32,01,09,1, 11.9,1,1, 8.386, 10570.081, 376.200, 52836.425 24/05/04,16:00:32,02,09,1, 11.9,1,1, 8.386, 10570.082, 376.191, 52836.466 24/05/04,16:00:32,03,09,1, 11.9,1,1, 8.386, 10570.105, 376.184, 52836.429 24/05/04,16:00:32,04,09,1, 11.9,1,1, 8.386, 10570.083, 376.184, 52836.436 24/05/04,16:00:32,05,09,1, 11.9,1,1, 8.386, 10570.090, 376.200, 52836.432 24/05/04,16:00:32,06,09,1, 11.9,1,1, 8.386, 10570.106, 376.181, 52836.450 24/05/04,16:00:32,07,09,1, 11.9,1,1, 8.386, 10570.105, 376.194, 52836.433 24/05/04,16:00:32,08,09,1, 11.9,1,1, 8.386, 10570.099, 376.196, 52836.451 24/05/04,16:00:32,09,09,1, 11.9,1,1, 8.386, 10570.124, 376.184, 52836.423 24/05/04,16:00:32,10,09,1, 11.9,1,1, 8.386, 10570.119, 376.186, 52836.425 24/05/04,16:00:32,11,09,1, 11.9,1,1, 8.386, 10570.108, 376.189, 52836.443 24/05/04,16:00:32,12,09,1, 11.9,1,1, 8.386, 10570.100, 376.201, 52836.385 24/05/04,16:00:32,13,09,1, 11.9,1,1, 8.386, 10570.099, 376.193, 52836.403 24/05/04,16:00:32,14,09,1, 11.9,1,1, 8.386, 10570.128, 376.181, 52836.417 24/05/04,16:00:32,15,09,1, 11.9,1,1, 8.386, 10570.089, 376.208, 52836.398 24/05/04,16:00:32,16,09,1, 11.9,1,1, 8.386, 10570.093, 376.221, 52836.421 24/05/04,16:00:32,17,09,1, 11.9,1,1, 8.386, 10570.102, 376.214, 52836.419 24/05/04,16:00:32,18,09,1, 11.9,1,1, 8.386, 10570.116, 376.212, 52836.433 24/05/04,16:00:32,19,09,1, 11.9,1,1, 8.386, 10570.118, 376.216, 52836.432 24/05/04,16:00:33,00,09,1, 11.8,1,1, 8.384, 10570.110, 376.216, 52836.432 24/05/04,16:00:33,01,09,1, 11.8,1,1, 8.384, 10570.122, 376.194, 52836.416 24/05/04,16:00:33,02,09,1, 11.8,1,1, 8.384, 10570.116, 376.212, 52836.404 24/05/04,16:00:33,03,09,1, 11.8,1,1, 8.384, 10570.102, 376.216, 52836.391 24/05/04,16:00:33,04,09,1, 11.8,1,1, 8.384, 10570.086, 376.222, 52836.409 24/05/04,16:00:33,05,09,1, 11.8,1,1, 8.384, 10570.104, 376.220, 52836.411 24/05/04,16:00:33,06,09,1, 11.8,1,1, 8.384, 10570.117, 376.220, 52836.407 24/05/04,16:00:33,07,09,1, 11.8,1,1, 8.384, 10570.120, 376.206, 52836.387 24/05/04,16:00:33,08,09,1, 11.8,1,1, 8.384, 10570.121, 376.200, 52836.413 24/05/04,16:00:33,09,09,1, 11.8,1,1, 8.384, 10570.092, 376.224, 52836.429 24/05/04,16:00:33,10,09,1, 11.8,1,1, 8.384, 10570.102, 376.210, 52836.420 24/05/04,16:00:33,11,09,1, 11.8,1,1, 8.384, 10570.097, 376.198, 52836.411 24/05/04,16:00:33,12,09,1, 11.8,1,1, 8.384, 10570.129, 376.203, 52836.405 24/05/04,16:00:33,13,09,1, 11.8,1,1, 8.384, 10570.120, 376.204, 52836.397 24/05/04,16:00:33,14,09,1, 11.8,1,1, 8.384, 10570.114, 376.213, 52836.379 24/05/04,16:00:33,15,09,1, 11.8,1,1, 8.384, 10570.123, 376.186, 52836.404 24/05/04,16:00:33,16,09,1, 11.8,1,1, 8.384, 10570.126, 376.213, 52836.431 24/05/04,16:00:33,17,09,1, 11.8,1,1, 8.384, 10570.121, 376.221, 52836.478 24/05/04,16:00:33,18,09,1, 11.8,1,1, 8.384, 10570.129, 376.196, 52836.439 24/05/04,16:00:33,19,09,1, 11.8,1,1, 8.384, 10570.141, 376.188, 52836.448 24/05/04,16:00:34,00,09,1, 11.9,1,1, 8.382, 10570.135, 376.188, 52836.448 24/05/04,16:00:34,01,09,1, 11.9,1,1, 8.382, 10570.113, 376.184, 52836.428 24/05/04,16:00:34,02,09,1, 11.9,1,1, 8.382, 10570.112, 376.208, 52836.396 24/05/04,16:00:34,03,09,1, 11.9,1,1, 8.382, 10570.110, 376.204, 52836.418 24/05/04,16:00:34,04,09,1, 11.9,1,1, 8.382, 10570.135, 376.207, 52836.417 24/05/04,16:00:34,05,09,1, 11.9,1,1, 8.382, 10570.114, 376.217, 52836.398 24/05/04,16:00:34,06,09,1, 11.9,1,1, 8.382, 10570.119, 376.199, 52836.384 24/05/04,16:00:34,07,09,1, 11.9,1,1, 8.382, 10570.104, 376.202, 52836.423 24/05/04,16:00:34,08,09,1, 11.9,1,1, 8.382, 10570.158, 376.227, 52836.402 24/05/04,16:00:34,09,09,1, 11.9,1,1, 8.382, 10570.163, 376.199, 52836.413 24/05/04,16:00:34,10,09,1, 11.9,1,1, 8.382, 10570.136, 376.198, 52836.408 24/05/04,16:00:34,11,09,1, 11.9,1,1, 8.382, 10570.133, 376.205, 52836.406 24/05/04,16:00:34,12,09,1, 11.9,1,1, 8.382, 10570.131, 376.191, 52836.372 24/05/04,16:00:34,13,09,1, 11.9,1,1, 8.382, 10570.136, 376.210, 52836.383 24/05/04,16:00:34,14,09,1, 11.9,1,1, 8.382, 10570.130, 376.217, 52836.413 24/05/04,16:00:34,15,09,1, 11.9,1,1, 8.382, 10570.118, 376.200, 52836.436 24/05/04,16:00:34,16,09,1, 11.9,1,1, 8.382, 10570.160, 376.191, 52836.334 24/05/04,16:00:34,17,09,1, 11.9,1,1, 8.382, 10570.149, 376.195, 52836.391 24/05/04,16:00:34,18,09,1, 11.9,1,1, 8.382, 10570.139, 376.209, 52836.424 24/05/04,16:00:34,19,09,1, 11.9,1,1, 8.382, 10570.120, 376.212, 52836.456 24/05/04,16:00:35,00,09,1, 11.8,1,1, 8.387, 10570.118, 376.212, 52836.456 24/05/04,16:00:35,01,09,1, 11.8,1,1, 8.387, 10570.150, 376.216, 52836.371 24/05/04,16:00:35,02,09,1, 11.8,1,1, 8.387, 10570.134, 376.204, 52836.424 24/05/04,16:00:35,03,09,1, 11.8,1,1, 8.387, 10570.159, 376.200, 52836.402 24/05/04,16:00:35,04,09,1, 11.8,1,1, 8.387, 10570.141, 376.222, 52836.368 24/05/04,16:00:35,05,09,1, 11.8,1,1, 8.387, 10570.144, 376.225, 52836.407 24/05/04,16:00:35,06,09,1, 11.8,1,1, 8.387, 10570.153, 376.209, 52836.357 24/05/04,16:00:35,07,09,1, 11.8,1,1, 8.387, 10570.133, 376.198, 52836.368 24/05/04,16:00:35,08,09,1, 11.8,1,1, 8.387, 10570.135, 376.210, 52836.351 24/05/04,16:00:35,09,09,1, 11.8,1,1, 8.387, 10570.148, 376.205, 52836.397 24/05/04,16:00:35,10,09,1, 11.8,1,1, 8.387, 10570.137, 376.203, 52836.407 24/05/04,16:00:35,11,09,1, 11.8,1,1, 8.387, 10570.137, 376.197, 52836.448 24/05/04,16:00:35,12,09,1, 11.8,1,1, 8.387, 10570.163, 376.203, 52836.350 24/05/04,16:00:35,13,09,1, 11.8,1,1, 8.387, 10570.145, 376.195, 52836.424 24/05/04,16:00:35,14,09,1, 11.8,1,1, 8.387, 10570.143, 376.216, 52836.399 24/05/04,16:00:35,15,09,1, 11.8,1,1, 8.387, 10570.154, 376.213, 52836.416 24/05/04,16:00:35,16,09,1, 11.8,1,1, 8.387, 10570.165, 376.216, 52836.411 24/05/04,16:00:35,17,09,1, 11.8,1,1, 8.387, 10570.143, 376.231, 52836.410 24/05/04,16:00:35,18,09,1, 11.8,1,1, 8.387, 10570.139, 376.210, 52836.325 24/05/04,16:00:35,19,09,1, 11.8,1,1, 8.387, 10570.158, 376.200, 52836.430 24/05/04,16:00:36,00,09,1, 11.9,1,1, 8.384, 10570.152, 376.200, 52836.430 24/05/04,16:00:36,01,09,1, 11.9,1,1, 8.384, 10570.142, 376.216, 52836.419 24/05/04,16:00:36,02,09,1, 11.9,1,1, 8.384, 10570.147, 376.221, 52836.404 24/05/04,16:00:36,03,09,1, 11.9,1,1, 8.384, 10570.157, 376.173, 52836.377 24/05/04,16:00:36,04,09,1, 11.9,1,1, 8.384, 10570.152, 376.204, 52836.490 24/05/04,16:00:36,05,09,1, 11.9,1,1, 8.384, 10570.169, 376.196, 52836.365 24/05/04,16:00:36,06,09,1, 11.9,1,1, 8.384, 10570.154, 376.197, 52836.385 24/05/04,16:00:36,07,09,1, 11.9,1,1, 8.384, 10570.148, 376.192, 52836.391 24/05/04,16:00:36,08,09,1, 11.9,1,1, 8.384, 10570.130, 376.220, 52836.409 24/05/04,16:00:36,09,09,1, 11.9,1,1, 8.384, 10570.134, 376.184, 52836.484 24/05/04,16:00:36,10,09,1, 11.9,1,1, 8.384, 10570.160, 376.195, 52836.359 24/05/04,16:00:36,11,09,1, 11.9,1,1, 8.384, 10570.165, 376.205, 52836.390 24/05/04,16:00:36,12,09,1, 11.9,1,1, 8.384, 10570.177, 376.191, 52836.331 24/05/04,16:00:36,13,09,1, 11.9,1,1, 8.384, 10570.189, 376.201, 52836.388 24/05/04,16:00:36,14,09,1, 11.9,1,1, 8.384, 10570.172, 376.204, 52836.386 24/05/04,16:00:36,15,09,1, 11.9,1,1, 8.384, 10570.179, 376.223, 52836.434 24/05/04,16:00:36,16,09,1, 11.9,1,1, 8.384, 10570.176, 376.211, 52836.423 24/05/04,16:00:36,17,09,1, 11.9,1,1, 8.384, 10570.167, 376.228, 52836.370 24/05/04,16:00:36,18,09,1, 11.9,1,1, 8.384, 10570.181, 376.211, 52836.421 24/05/04,16:00:36,19,09,1, 11.9,1,1, 8.384, 10570.153, 376.230, 52836.334 24/05/04,16:00:37,00,09,1, 11.9,1,1, 8.379, 10570.152, 376.230, 52836.334 24/05/04,16:00:37,01,09,1, 11.9,1,1, 8.379, 10570.173, 376.199, 52836.367 24/05/04,16:00:37,02,09,1, 11.9,1,1, 8.379, 10570.168, 376.215, 52836.431 24/05/04,16:00:37,03,09,1, 11.9,1,1, 8.379, 10570.171, 376.227, 52836.372 24/05/04,16:00:37,04,09,1, 11.9,1,1, 8.379, 10570.176, 376.209, 52836.437 24/05/04,16:00:37,05,09,1, 11.9,1,1, 8.379, 10570.167, 376.238, 52836.353 24/05/04,16:00:37,06,09,1, 11.9,1,1, 8.379, 10570.190, 376.227, 52836.406 24/05/04,16:00:37,07,09,1, 11.9,1,1, 8.379, 10570.179, 376.218, 52836.369 24/05/04,16:00:37,08,09,1, 11.9,1,1, 8.379, 10570.159, 376.224, 52836.397 24/05/04,16:00:37,09,09,1, 11.9,1,1, 8.379, 10570.160, 376.246, 52836.318 24/05/04,16:00:37,10,09,1, 11.9,1,1, 8.379, 10570.186, 376.239, 52836.426 24/05/04,16:00:37,11,09,1, 11.9,1,1, 8.379, 10570.172, 376.229, 52836.389 24/05/04,16:00:37,12,09,1, 11.9,1,1, 8.379, 10570.176, 376.234, 52836.389 24/05/04,16:00:37,13,09,1, 11.9,1,1, 8.379, 10570.177, 376.219, 52836.360 24/05/04,16:00:37,14,09,1, 11.9,1,1, 8.379, 10570.182, 376.193, 52836.341 24/05/04,16:00:37,15,09,1, 11.9,1,1, 8.379, 10570.161, 376.240, 52836.439 24/05/04,16:00:37,16,09,1, 11.9,1,1, 8.379, 10570.157, 376.210, 52836.452 24/05/04,16:00:37,17,09,1, 11.9,1,1, 8.379, 10570.190, 376.222, 52836.374 24/05/04,16:00:37,18,09,1, 11.9,1,1, 8.379, 10570.190, 376.238, 52836.403 24/05/04,16:00:37,19,09,1, 11.9,1,1, 8.379, 10570.190, 376.217, 52836.423 24/05/04,16:00:38,00,09,1, 11.9,1,1, 8.380, 10570.185, 376.217, 52836.423 24/05/04,16:00:38,01,09,1, 11.9,1,1, 8.380, 10570.167, 376.236, 52836.347 24/05/04,16:00:38,02,09,1, 11.9,1,1, 8.380, 10570.213, 376.228, 52836.407 24/05/04,16:00:38,03,09,1, 11.9,1,1, 8.380, 10570.192, 376.215, 52836.376 24/05/04,16:00:38,04,09,1, 11.9,1,1, 8.380, 10570.189, 376.221, 52836.340 24/05/04,16:00:38,05,09,1, 11.9,1,1, 8.380, 10570.207, 376.217, 52836.352 24/05/04,16:00:38,06,09,1, 11.9,1,1, 8.380, 10570.191, 376.224, 52836.389 24/05/04,16:00:38,07,09,1, 11.9,1,1, 8.380, 10570.209, 376.245, 52836.386 24/05/04,16:00:38,08,09,1, 11.9,1,1, 8.380, 10570.187, 376.228, 52836.392 24/05/04,16:00:38,09,09,1, 11.9,1,1, 8.380, 10570.176, 376.215, 52836.367 24/05/04,16:00:38,10,09,1, 11.9,1,1, 8.380, 10570.187, 376.237, 52836.381 24/05/04,16:00:38,11,09,1, 11.9,1,1, 8.380, 10570.191, 376.229, 52836.368 24/05/04,16:00:38,12,09,1, 11.9,1,1, 8.380, 10570.212, 376.228, 52836.318 24/05/04,16:00:38,13,09,1, 11.9,1,1, 8.380, 10570.187, 376.217, 52836.383 24/05/04,16:00:38,14,09,1, 11.9,1,1, 8.380, 10570.184, 376.227, 52836.317 24/05/04,16:00:38,15,09,1, 11.9,1,1, 8.380, 10570.214, 376.214, 52836.397 24/05/04,16:00:38,16,09,1, 11.9,1,1, 8.380, 10570.209, 376.238, 52836.361 24/05/04,16:00:38,17,09,1, 11.9,1,1, 8.380, 10570.198, 376.244, 52836.406 24/05/04,16:00:38,18,09,1, 11.9,1,1, 8.380, 10570.210, 376.239, 52836.331 24/05/04,16:00:38,19,09,1, 11.9,1,1, 8.380, 10570.199, 376.231, 52836.392 24/05/04,16:00:39,00,10,1, 11.9,1,1, 8.379, 10570.194, 376.231, 52836.392 24/05/04,16:00:39,01,10,1, 11.9,1,1, 8.379, 10570.189, 376.234, 52836.345 24/05/04,16:00:39,02,10,1, 11.9,1,1, 8.379, 10570.156, 376.255, 52836.388 24/05/04,16:00:39,03,10,1, 11.9,1,1, 8.379, 10570.210, 376.219, 52836.373 24/05/04,16:00:39,04,10,1, 11.9,1,1, 8.379, 10570.185, 376.217, 52836.379 24/05/04,16:00:39,05,10,1, 11.9,1,1, 8.379, 10570.176, 376.217, 52836.324 24/05/04,16:00:39,06,10,1, 11.9,1,1, 8.379, 10570.214, 376.213, 52836.358 24/05/04,16:00:39,07,10,1, 11.9,1,1, 8.379, 10570.202, 376.225, 52836.496 24/05/04,16:00:39,08,10,1, 11.9,1,1, 8.379, 10570.227, 376.212, 52836.342 24/05/04,16:00:39,09,10,1, 11.9,1,1, 8.379, 10570.225, 376.214, 52836.343 24/05/04,16:00:39,10,10,1, 11.9,1,1, 8.379, 10570.212, 376.189, 52836.353 24/05/04,16:00:39,11,10,1, 11.9,1,1, 8.379, 10570.213, 376.222, 52836.350 24/05/04,16:00:39,12,10,1, 11.9,1,1, 8.379, 10570.202, 376.223, 52836.340 24/05/04,16:00:39,13,10,1, 11.9,1,1, 8.379, 10570.199, 376.202, 52836.356 24/05/04,16:00:39,14,10,1, 11.9,1,1, 8.379, 10570.208, 376.229, 52836.371 24/05/04,16:00:39,15,10,1, 11.9,1,1, 8.379, 10570.202, 376.212, 52836.323 24/05/04,16:00:39,16,10,1, 11.9,1,1, 8.379, 10570.195, 376.240, 52836.373 24/05/04,16:00:39,17,10,1, 11.9,1,1, 8.379, 10570.222, 376.229, 52836.324 24/05/04,16:00:39,18,10,1, 11.9,1,1, 8.379, 10570.197, 376.214, 52836.340 24/05/04,16:00:39,19,10,1, 11.9,1,1, 8.379, 10570.205, 376.234, 52836.360 24/05/04,16:00:40,00,10,1, 11.9,1,1, 8.382, 10570.202, 376.234, 52836.360 24/05/04,16:00:40,01,10,1, 11.9,1,1, 8.382, 10570.222, 376.230, 52836.341 24/05/04,16:00:40,02,10,1, 11.9,1,1, 8.382, 10570.210, 376.233, 52836.323 24/05/04,16:00:40,03,10,1, 11.9,1,1, 8.382, 10570.246, 376.243, 52836.357 24/05/04,16:00:40,04,10,1, 11.9,1,1, 8.382, 10570.218, 376.225, 52836.350 24/05/04,16:00:40,05,10,1, 11.9,1,1, 8.382, 10570.249, 376.217, 52836.332 24/05/04,16:00:40,06,10,1, 11.9,1,1, 8.382, 10570.245, 376.224, 52836.326 24/05/04,16:00:40,07,10,1, 11.9,1,1, 8.382, 10570.232, 376.218, 52836.322 24/05/04,16:00:40,08,10,1, 11.9,1,1, 8.382, 10570.210, 376.215, 52836.324 24/05/04,16:00:40,09,10,1, 11.9,1,1, 8.382, 10570.225, 376.218, 52836.346 24/05/04,16:00:40,10,10,1, 11.9,1,1, 8.382, 10570.208, 376.219, 52836.350 24/05/04,16:00:40,11,10,1, 11.9,1,1, 8.382, 10570.268, 376.218, 52836.255 24/05/04,16:00:40,12,10,1, 11.9,1,1, 8.382, 10570.217, 376.214, 52836.351 24/05/04,16:00:40,13,10,1, 11.9,1,1, 8.382, 10570.249, 376.210, 52836.206 24/05/04,16:00:40,14,10,1, 11.9,1,1, 8.382, 10570.220, 376.219, 52836.259 24/05/04,16:00:40,15,10,1, 11.9,1,1, 8.382, 10570.213, 376.235, 52836.324 24/05/04,16:00:40,16,10,1, 11.9,1,1, 8.382, 10570.225, 376.210, 52836.299 24/05/04,16:00:40,17,10,1, 11.9,1,1, 8.382, 10570.216, 376.213, 52836.334 24/05/04,16:00:40,18,10,1, 11.9,1,1, 8.382, 10570.219, 376.223, 52836.325 24/05/04,16:00:40,19,10,1, 11.9,1,1, 8.382, 10570.236, 376.218, 52836.337 24/05/04,16:00:41,00,10,1, 11.9,1,1, 8.379, 10570.235, 376.218, 52836.337 24/05/04,16:00:41,01,10,1, 11.9,1,1, 8.379, 10570.241, 376.206, 52836.369 24/05/04,16:00:41,02,10,1, 11.9,1,1, 8.379, 10570.230, 376.221, 52836.368 24/05/04,16:00:41,03,10,1, 11.9,1,1, 8.379, 10570.244, 376.235, 52836.312 24/05/04,16:00:41,04,10,1, 11.9,1,1, 8.379, 10570.231, 376.226, 52836.334 24/05/04,16:00:41,05,10,1, 11.9,1,1, 8.379, 10570.247, 376.244, 52836.315 24/05/04,16:00:41,06,10,1, 11.9,1,1, 8.379, 10570.243, 376.227, 52836.352 24/05/04,16:00:41,07,10,1, 11.9,1,1, 8.379, 10570.232, 376.250, 52836.322 24/05/04,16:00:41,08,10,1, 11.9,1,1, 8.379, 10570.245, 376.207, 52836.324 24/05/04,16:00:41,09,10,1, 11.9,1,1, 8.379, 10570.243, 376.219, 52836.382 24/05/04,16:00:41,10,10,1, 11.9,1,1, 8.379, 10570.224, 376.221, 52836.397 24/05/04,16:00:41,11,10,1, 11.9,1,1, 8.379, 10570.228, 376.224, 52836.241 24/05/04,16:00:41,12,10,1, 11.9,1,1, 8.379, 10570.245, 376.199, 52836.285 24/05/04,16:00:41,13,10,1, 11.9,1,1, 8.379, 10570.243, 376.191, 52836.343 24/05/04,16:00:41,14,10,1, 11.9,1,1, 8.379, 10570.255, 376.227, 52836.307 24/05/04,16:00:41,15,10,1, 11.9,1,1, 8.379, 10570.270, 376.213, 52836.311 24/05/04,16:00:41,16,10,1, 11.9,1,1, 8.379, 10570.261, 376.199, 52836.390 24/05/04,16:00:41,17,10,1, 11.9,1,1, 8.379, 10570.239, 376.212, 52836.322 24/05/04,16:00:41,18,10,1, 11.9,1,1, 8.379, 10570.245, 376.222, 52836.316 24/05/04,16:00:41,19,10,1, 11.9,1,1, 8.379, 10570.226, 376.220, 52836.346 24/05/04,16:00:42,00,10,1, 11.9,1,1, 8.379, 10570.219, 376.220, 52836.346 24/05/04,16:00:42,01,10,1, 11.9,1,1, 8.379, 10570.254, 376.204, 52836.401 24/05/04,16:00:42,02,10,1, 11.9,1,1, 8.379, 10570.262, 376.220, 52836.337 24/05/04,16:00:42,03,10,1, 11.9,1,1, 8.379, 10570.231, 376.219, 52836.335 24/05/04,16:00:42,04,10,1, 11.9,1,1, 8.379, 10570.270, 376.218, 52836.317 24/05/04,16:00:42,05,10,1, 11.9,1,1, 8.379, 10570.254, 376.222, 52836.359 24/05/04,16:00:42,06,10,1, 11.9,1,1, 8.379, 10570.264, 376.209, 52836.375 24/05/04,16:00:42,07,10,1, 11.9,1,1, 8.379, 10570.261, 376.221, 52836.390 24/05/04,16:00:42,08,10,1, 11.9,1,1, 8.379, 10570.248, 376.224, 52836.448 24/05/04,16:00:42,09,10,1, 11.9,1,1, 8.379, 10570.271, 376.225, 52836.268 24/05/04,16:00:42,10,10,1, 11.9,1,1, 8.379, 10570.267, 376.211, 52836.246 24/05/04,16:00:42,11,10,1, 11.9,1,1, 8.379, 10570.274, 376.229, 52836.282 24/05/04,16:00:42,12,10,1, 11.9,1,1, 8.379, 10570.258, 376.214, 52836.373 24/05/04,16:00:42,13,10,1, 11.9,1,1, 8.379, 10570.256, 376.207, 52836.322 24/05/04,16:00:42,14,10,1, 11.9,1,1, 8.379, 10570.258, 376.213, 52836.339 24/05/04,16:00:42,15,10,1, 11.9,1,1, 8.379, 10570.279, 376.201, 52836.348 24/05/04,16:00:42,16,10,1, 11.9,1,1, 8.379, 10570.253, 376.201, 52836.343 24/05/04,16:00:42,17,10,1, 11.9,1,1, 8.379, 10570.252, 376.215, 52836.378 24/05/04,16:00:42,18,10,1, 11.9,1,1, 8.379, 10570.250, 376.234, 52836.339 24/05/04,16:00:42,19,10,1, 11.9,1,1, 8.379, 10570.263, 376.225, 52836.336 24/05/04,16:00:43,00,10,1, 11.9,1,1, 8.380, 10570.260, 376.225, 52836.336 24/05/04,16:00:43,01,10,1, 11.9,1,1, 8.380, 10570.272, 376.202, 52836.325 24/05/04,16:00:43,02,10,1, 11.9,1,1, 8.380, 10570.270, 376.200, 52836.292 24/05/04,16:00:43,03,10,1, 11.9,1,1, 8.380, 10570.272, 376.222, 52836.364 24/05/04,16:00:43,04,10,1, 11.9,1,1, 8.380, 10570.272, 376.205, 52836.382 24/05/04,16:00:43,05,10,1, 11.9,1,1, 8.380, 10570.283, 376.202, 52836.354 24/05/04,16:00:43,06,10,1, 11.9,1,1, 8.380, 10570.229, 376.232, 52836.469 24/05/04,16:00:43,07,10,1, 11.9,1,1, 8.380, 10570.278, 376.198, 52836.183 24/05/04,16:00:43,08,10,1, 11.9,1,1, 8.380, 10570.213, 376.228, 52836.342 24/05/04,16:00:43,09,10,1, 11.9,1,1, 8.380, 10570.262, 376.239, 52836.369 24/05/04,16:00:43,10,10,1, 11.9,1,1, 8.380, 10570.265, 376.192, 52836.371 24/05/04,16:00:43,11,10,1, 11.9,1,1, 8.380, 10570.261, 376.194, 52836.370 24/05/04,16:00:43,12,10,1, 11.9,1,1, 8.380, 10570.283, 376.201, 52836.276 24/05/04,16:00:43,13,10,1, 11.9,1,1, 8.380, 10570.258, 376.206, 52836.288 24/05/04,16:00:43,14,10,1, 11.9,1,1, 8.380, 10570.291, 376.200, 52836.268 24/05/04,16:00:43,15,10,1, 11.9,1,1, 8.380, 10570.268, 376.209, 52836.291 24/05/04,16:00:43,16,10,1, 11.9,1,1, 8.380, 10570.270, 376.214, 52836.320 24/05/04,16:00:43,17,10,1, 11.9,1,1, 8.380, 10570.276, 376.214, 52836.274 24/05/04,16:00:43,18,10,1, 11.9,1,1, 8.380, 10570.257, 376.209, 52836.283 24/05/04,16:00:43,19,10,1, 11.9,1,1, 8.380, 10570.278, 376.185, 52836.304 24/05/04,16:00:44,00,10,1, 11.8,1,1, 8.381, 10570.277, 376.185, 52836.304 24/05/04,16:00:44,01,10,1, 11.8,1,1, 8.381, 10570.246, 376.207, 52836.292 24/05/04,16:00:44,02,10,1, 11.8,1,1, 8.381, 10570.281, 376.210, 52836.258 24/05/04,16:00:44,03,10,1, 11.8,1,1, 8.381, 10570.257, 376.221, 52836.361 24/05/04,16:00:44,04,10,1, 11.8,1,1, 8.381, 10570.287, 376.216, 52836.332 24/05/04,16:00:44,05,10,1, 11.8,1,1, 8.381, 10570.272, 376.198, 52836.364 24/05/04,16:00:44,06,10,1, 11.8,1,1, 8.381, 10570.281, 376.196, 52836.333 24/05/04,16:00:44,07,10,1, 11.8,1,1, 8.381, 10570.255, 376.208, 52836.277 24/05/04,16:00:44,08,10,1, 11.8,1,1, 8.381, 10570.292, 376.206, 52836.342 24/05/04,16:00:44,09,10,1, 11.8,1,1, 8.381, 10570.298, 376.204, 52836.301 24/05/04,16:00:44,10,10,1, 11.8,1,1, 8.381, 10570.267, 376.231, 52836.365 24/05/04,16:00:44,11,10,1, 11.8,1,1, 8.381, 10570.296, 376.221, 52836.319 24/05/04,16:00:44,12,10,1, 11.8,1,1, 8.381, 10570.286, 376.201, 52836.337 24/05/04,16:00:44,13,10,1, 11.8,1,1, 8.381, 10570.288, 376.188, 52836.344 24/05/04,16:00:44,14,10,1, 11.8,1,1, 8.381, 10570.281, 376.204, 52836.310 24/05/04,16:00:44,15,10,1, 11.8,1,1, 8.381, 10570.307, 376.190, 52836.269 24/05/04,16:00:44,16,10,1, 11.8,1,1, 8.381, 10570.309, 376.204, 52836.282 24/05/04,16:00:44,17,10,1, 11.8,1,1, 8.381, 10570.294, 376.181, 52836.262 24/05/04,16:00:44,18,10,1, 11.8,1,1, 8.381, 10570.290, 376.200, 52836.337 24/05/04,16:00:44,19,10,1, 11.8,1,1, 8.381, 10570.290, 376.217, 52836.265 24/05/04,16:00:45,00,10,1, 11.9,1,1, 8.385, 10570.285, 376.217, 52836.265 24/05/04,16:00:45,01,10,1, 11.9,1,1, 8.385, 10570.285, 376.203, 52836.347 24/05/04,16:00:45,02,10,1, 11.9,1,1, 8.385, 10570.307, 376.184, 52836.267 24/05/04,16:00:45,03,10,1, 11.9,1,1, 8.385, 10570.287, 376.217, 52836.235 24/05/04,16:00:45,04,10,1, 11.9,1,1, 8.385, 10570.287, 376.218, 52836.251 24/05/04,16:00:45,05,10,1, 11.9,1,1, 8.385, 10570.282, 376.187, 52836.245 24/05/04,16:00:45,06,10,1, 11.9,1,1, 8.385, 10570.301, 376.189, 52836.266 24/05/04,16:00:45,07,10,1, 11.9,1,1, 8.385, 10570.316, 376.189, 52836.272 24/05/04,16:00:45,08,10,1, 11.9,1,1, 8.385, 10570.284, 376.181, 52836.230 24/05/04,16:00:45,09,10,1, 11.9,1,1, 8.385, 10570.302, 376.191, 52836.322 24/05/04,16:00:45,10,10,1, 11.9,1,1, 8.385, 10570.310, 376.205, 52836.294 24/05/04,16:00:45,11,10,1, 11.9,1,1, 8.385, 10570.302, 376.185, 52836.236 24/05/04,16:00:45,12,10,1, 11.9,1,1, 8.385, 10570.331, 376.198, 52836.325 24/05/04,16:00:45,13,10,1, 11.9,1,1, 8.385, 10570.327, 376.182, 52836.272 24/05/04,16:00:45,14,10,1, 11.9,1,1, 8.385, 10570.312, 376.192, 52836.225 24/05/04,16:00:45,15,10,1, 11.9,1,1, 8.385, 10570.338, 376.184, 52836.321 24/05/04,16:00:45,16,10,1, 11.9,1,1, 8.385, 10570.315, 376.194, 52836.260 24/05/04,16:00:45,17,10,1, 11.9,1,1, 8.385, 10570.301, 376.178, 52836.314 24/05/04,16:00:45,18,10,1, 11.9,1,1, 8.385, 10570.319, 376.209, 52836.326 24/05/04,16:00:45,19,10,1, 11.9,1,1, 8.385, 10570.322, 376.181, 52836.253 24/05/04,16:00:46,00,10,1, 11.9,1,1, 8.381, 10570.319, 376.181, 52836.253 24/05/04,16:00:46,01,10,1, 11.9,1,1, 8.381, 10570.340, 376.199, 52836.309 24/05/04,16:00:46,02,10,1, 11.9,1,1, 8.381, 10570.315, 376.176, 52836.295 24/05/04,16:00:46,03,10,1, 11.9,1,1, 8.381, 10570.300, 376.182, 52836.276 24/05/04,16:00:46,04,10,1, 11.9,1,1, 8.381, 10570.337, 376.178, 52836.304 24/05/04,16:00:46,05,10,1, 11.9,1,1, 8.381, 10570.318, 376.181, 52836.297 24/05/04,16:00:46,06,10,1, 11.9,1,1, 8.381, 10570.294, 376.189, 52836.270 24/05/04,16:00:46,07,10,1, 11.9,1,1, 8.381, 10570.327, 376.170, 52836.247 24/05/04,16:00:46,08,10,1, 11.9,1,1, 8.381, 10570.319, 376.169, 52836.043 24/05/04,16:00:46,09,10,1, 11.9,1,1, 8.381, 10570.282, 376.189, 52836.305 24/05/04,16:00:46,10,10,1, 11.9,1,1, 8.381, 10570.301, 376.189, 52836.358 24/05/04,16:00:46,11,10,1, 11.9,1,1, 8.381, 10570.312, 376.167, 52836.307 24/05/04,16:00:46,12,10,1, 11.9,1,1, 8.381, 10570.325, 376.156, 52836.282 24/05/04,16:00:46,13,10,1, 11.9,1,1, 8.381, 10570.308, 376.175, 52836.267 24/05/04,16:00:46,14,10,1, 11.9,1,1, 8.381, 10570.345, 376.164, 52836.303 24/05/04,16:00:46,15,10,1, 11.9,1,1, 8.381, 10570.332, 376.171, 52836.268 24/05/04,16:00:46,16,10,1, 11.9,1,1, 8.381, 10570.331, 376.158, 52836.281 24/05/04,16:00:46,17,10,1, 11.9,1,1, 8.381, 10570.330, 376.132, 52836.293 24/05/04,16:00:46,18,10,1, 11.9,1,1, 8.381, 10570.328, 376.154, 52836.279 24/05/04,16:00:46,19,10,1, 11.9,1,1, 8.381, 10570.342, 376.171, 52836.273 24/05/04,16:00:47,00,10,1, 11.9,1,1, 8.379, 10570.335, 376.171, 52836.273 24/05/04,16:00:47,01,10,1, 11.9,1,1, 8.379, 10570.332, 376.144, 52836.246 24/05/04,16:00:47,02,10,1, 11.9,1,1, 8.379, 10570.346, 376.142, 52836.264 24/05/04,16:00:47,03,10,1, 11.9,1,1, 8.379, 10570.357, 376.141, 52836.286 24/05/04,16:00:47,04,10,1, 11.9,1,1, 8.379, 10570.344, 376.150, 52836.281 24/05/04,16:00:47,05,10,1, 11.9,1,1, 8.379, 10570.360, 376.138, 52836.265 24/05/04,16:00:47,06,10,1, 11.9,1,1, 8.379, 10570.355, 376.147, 52836.272 24/05/04,16:00:47,07,10,1, 11.9,1,1, 8.379, 10570.346, 376.143, 52836.250 24/05/04,16:00:47,08,10,1, 11.9,1,1, 8.379, 10570.348, 376.152, 52836.235 24/05/04,16:00:47,09,10,1, 11.9,1,1, 8.379, 10570.366, 376.129, 52836.279 24/05/04,16:00:47,10,10,1, 11.9,1,1, 8.379, 10570.360, 376.129, 52836.245 24/05/04,16:00:47,11,10,1, 11.9,1,1, 8.379, 10570.361, 376.152, 52836.266 24/05/04,16:00:47,12,10,1, 11.9,1,1, 8.379, 10570.368, 376.170, 52836.237 24/05/04,16:00:47,13,10,1, 11.9,1,1, 8.379, 10570.358, 376.153, 52836.252 24/05/04,16:00:47,14,10,1, 11.9,1,1, 8.379, 10570.350, 376.169, 52836.270 24/05/04,16:00:47,15,10,1, 11.9,1,1, 8.379, 10570.382, 376.169, 52836.268 24/05/04,16:00:47,16,10,1, 11.9,1,1, 8.379, 10570.380, 376.161, 52836.317 24/05/04,16:00:47,17,10,1, 11.9,1,1, 8.379, 10570.372, 376.142, 52836.284 24/05/04,16:00:47,18,10,1, 11.9,1,1, 8.379, 10570.351, 376.137, 52836.290 24/05/04,16:00:47,19,10,1, 11.9,1,1, 8.379, 10570.371, 376.147, 52836.271 24/05/04,16:00:48,00,09,1, 12.0,1,1, 8.378, 10570.369, 376.147, 52836.271 24/05/04,16:00:48,01,09,1, 12.0,1,1, 8.378, 10570.385, 376.155, 52836.323 24/05/04,16:00:48,02,09,1, 12.0,1,1, 8.378, 10570.395, 376.146, 52836.302 24/05/04,16:00:48,03,09,1, 12.0,1,1, 8.378, 10570.367, 376.148, 52836.249 24/05/04,16:00:48,04,09,1, 12.0,1,1, 8.378, 10570.411, 376.139, 52836.192 24/05/04,16:00:48,05,09,1, 12.0,1,1, 8.378, 10570.404, 376.142, 52836.286 24/05/04,16:00:48,06,09,1, 12.0,1,1, 8.378, 10570.384, 376.156, 52836.248 24/05/04,16:00:48,07,09,1, 12.0,1,1, 8.378, 10570.396, 376.168, 52836.235 24/05/04,16:00:48,08,09,1, 12.0,1,1, 8.378, 10570.388, 376.140, 52836.267 24/05/04,16:00:48,09,09,1, 12.0,1,1, 8.378, 10570.409, 376.150, 52836.299 24/05/04,16:00:48,10,09,1, 12.0,1,1, 8.378, 10570.396, 376.166, 52836.252 24/05/04,16:00:48,11,09,1, 12.0,1,1, 8.378, 10570.407, 376.132, 52836.304 24/05/04,16:00:48,12,09,1, 12.0,1,1, 8.378, 10570.406, 376.153, 52836.245 24/05/04,16:00:48,13,09,1, 12.0,1,1, 8.378, 10570.428, 376.144, 52836.274 24/05/04,16:00:48,14,09,1, 12.0,1,1, 8.378, 10570.409, 376.136, 52836.303 24/05/04,16:00:48,15,09,1, 12.0,1,1, 8.378, 10570.416, 376.139, 52836.287 24/05/04,16:00:48,16,09,1, 12.0,1,1, 8.378, 10570.407, 376.146, 52836.310 24/05/04,16:00:48,17,09,1, 12.0,1,1, 8.378, 10570.392, 376.153, 52836.283 24/05/04,16:00:48,18,09,1, 12.0,1,1, 8.378, 10570.417, 376.157, 52836.222 24/05/04,16:00:48,19,09,1, 12.0,1,1, 8.378, 10570.394, 376.154, 52836.300 24/05/04,16:00:49,00,09,1, 11.9,1,1, 8.379, 10570.394, 376.154, 52836.300 24/05/04,16:00:49,01,09,1, 11.9,1,1, 8.379, 10570.417, 376.156, 52836.182 24/05/04,16:00:49,02,09,1, 11.9,1,1, 8.379, 10570.402, 376.152, 52836.245 24/05/04,16:00:49,03,09,1, 11.9,1,1, 8.379, 10570.425, 376.130, 52836.202 24/05/04,16:00:49,04,09,1, 11.9,1,1, 8.379, 10570.423, 376.138, 52836.223 24/05/04,16:00:49,05,09,1, 11.9,1,1, 8.379, 10570.387, 376.132, 52836.155 24/05/04,16:00:49,06,09,1, 11.9,1,1, 8.379, 10570.401, 376.156, 52836.164 24/05/04,16:00:49,07,09,1, 11.9,1,1, 8.379, 10570.415, 376.130, 52836.228 24/05/04,16:00:49,08,09,1, 11.9,1,1, 8.379, 10570.414, 376.144, 52836.242 24/05/04,16:00:49,09,09,1, 11.9,1,1, 8.379, 10570.436, 376.127, 52836.207 24/05/04,16:00:49,10,09,1, 11.9,1,1, 8.379, 10570.432, 376.127, 52836.240 24/05/04,16:00:49,11,09,1, 11.9,1,1, 8.379, 10570.428, 376.131, 52836.229 24/05/04,16:00:49,12,09,1, 11.9,1,1, 8.379, 10570.407, 376.140, 52836.286 24/05/04,16:00:49,13,09,1, 11.9,1,1, 8.379, 10570.398, 376.145, 52836.243 24/05/04,16:00:49,14,09,1, 11.9,1,1, 8.379, 10570.412, 376.130, 52836.285 24/05/04,16:00:49,15,09,1, 11.9,1,1, 8.379, 10570.448, 376.148, 52836.201 24/05/04,16:00:49,16,09,1, 11.9,1,1, 8.379, 10570.426, 376.152, 52836.210 24/05/04,16:00:49,17,09,1, 11.9,1,1, 8.379, 10570.428, 376.123, 52836.081 24/05/04,16:00:49,18,09,1, 11.9,1,1, 8.379, 10570.419, 376.115, 52836.225 24/05/04,16:00:49,19,09,1, 11.9,1,1, 8.379, 10570.439, 376.102, 52836.203 24/05/04,16:00:50,00,08,1, 11.8,1,1, 8.382, 10570.436, 376.102, 52836.203 24/05/04,16:00:50,01,08,1, 11.8,1,1, 8.382, 10570.440, 376.148, 52836.250 24/05/04,16:00:50,02,08,1, 11.8,1,1, 8.382, 10570.418, 376.137, 52836.208 24/05/04,16:00:50,03,08,1, 11.8,1,1, 8.382, 10570.405, 376.126, 52836.285 24/05/04,16:00:50,04,08,1, 11.8,1,1, 8.382, 10570.436, 376.138, 52836.214 24/05/04,16:00:50,05,08,1, 11.8,1,1, 8.382, 10570.457, 376.115, 52836.278 24/05/04,16:00:50,06,08,1, 11.8,1,1, 8.382, 10570.445, 376.115, 52836.232 24/05/04,16:00:50,07,08,1, 11.8,1,1, 8.382, 10570.446, 376.120, 52836.229 24/05/04,16:00:50,08,08,1, 11.8,1,1, 8.382, 10570.450, 376.125, 52836.282 24/05/04,16:00:50,09,08,1, 11.8,1,1, 8.382, 10570.438, 376.119, 52836.233 24/05/04,16:00:50,10,08,1, 11.8,1,1, 8.382, 10570.461, 376.089, 52836.197 24/05/04,16:00:50,11,08,1, 11.8,1,1, 8.382, 10570.450, 376.124, 52836.246 24/05/04,16:00:50,12,08,1, 11.8,1,1, 8.382, 10570.445, 376.135, 52836.268 24/05/04,16:00:50,13,08,1, 11.8,1,1, 8.382, 10570.450, 376.122, 52836.184 24/05/04,16:00:50,14,08,1, 11.8,1,1, 8.382, 10570.455, 376.130, 52836.188 24/05/04,16:00:50,15,08,1, 11.8,1,1, 8.382, 10570.437, 376.123, 52836.200 24/05/04,16:00:50,16,08,1, 11.8,1,1, 8.382, 10570.443, 376.138, 52836.265 24/05/04,16:00:50,17,08,1, 11.8,1,1, 8.382, 10570.446, 376.109, 52836.230 24/05/04,16:00:50,18,08,1, 11.8,1,1, 8.382, 10570.462, 376.116, 52836.201 24/05/04,16:00:50,19,08,1, 11.8,1,1, 8.382, 10570.468, 376.116, 52836.181 24/05/04,16:00:51,00,09,1, 11.9,1,1, 8.375, 10570.461, 376.116, 52836.181 24/05/04,16:00:51,01,09,1, 11.9,1,1, 8.375, 10570.453, 376.121, 52836.265 24/05/04,16:00:51,02,09,1, 11.9,1,1, 8.375, 10570.425, 376.099, 52836.247 24/05/04,16:00:51,03,09,1, 11.9,1,1, 8.375, 10570.477, 376.107, 52836.204 24/05/04,16:00:51,04,09,1, 11.9,1,1, 8.375, 10570.443, 376.104, 52836.215 24/05/04,16:00:51,05,09,1, 11.9,1,1, 8.375, 10570.459, 376.100, 52836.249 24/05/04,16:00:51,06,09,1, 11.9,1,1, 8.375, 10570.483, 376.116, 52836.250 24/05/04,16:00:51,07,09,1, 11.9,1,1, 8.375, 10570.472, 376.103, 52836.157 24/05/04,16:00:51,08,09,1, 11.9,1,1, 8.375, 10570.463, 376.130, 52836.201 24/05/04,16:00:51,09,09,1, 11.9,1,1, 8.375, 10570.463, 376.126, 52836.191 24/05/04,16:00:51,10,09,1, 11.9,1,1, 8.375, 10570.480, 376.131, 52836.185 24/05/04,16:00:51,11,09,1, 11.9,1,1, 8.375, 10570.493, 376.132, 52836.205 24/05/04,16:00:51,12,09,1, 11.9,1,1, 8.375, 10570.480, 376.150, 52836.189 24/05/04,16:00:51,13,09,1, 11.9,1,1, 8.375, 10570.488, 376.129, 52836.187 24/05/04,16:00:51,14,09,1, 11.9,1,1, 8.375, 10570.478, 376.133, 52836.227 24/05/04,16:00:51,15,09,1, 11.9,1,1, 8.375, 10570.465, 376.120, 52836.267 24/05/04,16:00:51,16,09,1, 11.9,1,1, 8.375, 10570.476, 376.106, 52836.258 24/05/04,16:00:51,17,09,1, 11.9,1,1, 8.375, 10570.467, 376.117, 52836.335 24/05/04,16:00:51,18,09,1, 11.9,1,1, 8.375, 10570.473, 376.118, 52836.249 24/05/04,16:00:51,19,09,1, 11.9,1,1, 8.375, 10570.493, 376.113, 52836.245 24/05/04,16:00:52,00,09,1, 11.9,1,1, 8.381, 10570.486, 376.113, 52836.245 24/05/04,16:00:52,01,09,1, 11.9,1,1, 8.381, 10570.489, 376.124, 52836.201 24/05/04,16:00:52,02,09,1, 11.9,1,1, 8.381, 10570.474, 376.141, 52836.202 24/05/04,16:00:52,03,09,1, 11.9,1,1, 8.381, 10570.472, 376.113, 52836.220 24/05/04,16:00:52,04,09,1, 11.9,1,1, 8.381, 10570.470, 376.136, 52836.220 24/05/04,16:00:52,05,09,1, 11.9,1,1, 8.381, 10570.498, 376.102, 52836.166 24/05/04,16:00:52,06,09,1, 11.9,1,1, 8.381, 10570.477, 376.130, 52836.151 24/05/04,16:00:52,07,09,1, 11.9,1,1, 8.381, 10570.511, 376.096, 52835.968 24/05/04,16:00:52,08,09,1, 11.9,1,1, 8.381, 10570.488, 376.126, 52836.150 24/05/04,16:00:52,09,09,1, 11.9,1,1, 8.381, 10570.457, 376.100, 52836.221 24/05/04,16:00:52,10,09,1, 11.9,1,1, 8.381, 10570.470, 376.117, 52836.202 24/05/04,16:00:52,11,09,1, 11.9,1,1, 8.381, 10570.493, 376.119, 52836.212 24/05/04,16:00:52,12,09,1, 11.9,1,1, 8.381, 10570.510, 376.130, 52836.240 24/05/04,16:00:52,13,09,1, 11.9,1,1, 8.381, 10570.497, 376.128, 52836.265 24/05/04,16:00:52,14,09,1, 11.9,1,1, 8.381, 10570.482, 376.117, 52836.153 24/05/04,16:00:52,15,09,1, 11.9,1,1, 8.381, 10570.509, 376.119, 52836.176 24/05/04,16:00:52,16,09,1, 11.9,1,1, 8.381, 10570.513, 376.110, 52836.175 24/05/04,16:00:52,17,09,1, 11.9,1,1, 8.381, 10570.491, 376.104, 52836.213 24/05/04,16:00:52,18,09,1, 11.9,1,1, 8.381, 10570.495, 376.100, 52836.218 24/05/04,16:00:52,19,09,1, 11.9,1,1, 8.381, 10570.476, 376.106, 52836.221 24/05/04,16:00:53,00,08,1, 11.9,1,1, 8.376, 10570.469, 376.106, 52836.221 24/05/04,16:00:53,01,08,1, 11.9,1,1, 8.376, 10570.526, 376.105, 52836.263 24/05/04,16:00:53,02,08,1, 11.9,1,1, 8.376, 10570.504, 376.094, 52836.180 24/05/04,16:00:53,03,08,1, 11.9,1,1, 8.376, 10570.504, 376.123, 52836.160 24/05/04,16:00:53,04,08,1, 11.9,1,1, 8.376, 10570.522, 376.123, 52836.247 24/05/04,16:00:53,05,08,1, 11.9,1,1, 8.376, 10570.505, 376.101, 52836.166 24/05/04,16:00:53,06,08,1, 11.9,1,1, 8.376, 10570.503, 376.107, 52836.149 24/05/04,16:00:53,07,08,1, 11.9,1,1, 8.376, 10570.536, 376.117, 52836.219 24/05/04,16:00:53,08,08,1, 11.9,1,1, 8.376, 10570.509, 376.117, 52836.207 24/05/04,16:00:53,09,08,1, 11.9,1,1, 8.376, 10570.518, 376.100, 52836.197 24/05/04,16:00:53,10,08,1, 11.9,1,1, 8.376, 10570.513, 376.115, 52836.193 24/05/04,16:00:53,11,08,1, 11.9,1,1, 8.376, 10570.538, 376.089, 52836.190 24/05/04,16:00:53,12,08,1, 11.9,1,1, 8.376, 10570.539, 376.133, 52836.286 24/05/04,16:00:53,13,08,1, 11.9,1,1, 8.376, 10570.521, 376.101, 52836.145 24/05/04,16:00:53,14,08,1, 11.9,1,1, 8.376, 10570.525, 376.102, 52836.184 24/05/04,16:00:53,15,08,1, 11.9,1,1, 8.376, 10570.518, 376.098, 52836.184 24/05/04,16:00:53,16,08,1, 11.9,1,1, 8.376, 10570.510, 376.101, 52836.183 24/05/04,16:00:53,17,08,1, 11.9,1,1, 8.376, 10570.554, 376.119, 52836.177 24/05/04,16:00:53,18,08,1, 11.9,1,1, 8.376, 10570.552, 376.117, 52836.182 24/05/04,16:00:53,19,08,1, 11.9,1,1, 8.376, 10570.537, 376.094, 52836.184 24/05/04,16:00:54,00,09,1, 11.9,1,1, 8.377, 10570.536, 376.094, 52836.184 24/05/04,16:00:54,01,09,1, 11.9,1,1, 8.377, 10570.543, 376.113, 52836.181 24/05/04,16:00:54,02,09,1, 11.9,1,1, 8.377, 10570.555, 376.076, 52836.179 24/05/04,16:00:54,03,09,1, 11.9,1,1, 8.377, 10570.537, 376.086, 52836.191 24/05/04,16:00:54,04,09,1, 11.9,1,1, 8.377, 10570.551, 376.101, 52836.192 24/05/04,16:00:54,05,09,1, 11.9,1,1, 8.377, 10570.560, 376.103, 52836.148 24/05/04,16:00:54,06,09,1, 11.9,1,1, 8.377, 10570.567, 376.100, 52836.175 24/05/04,16:00:54,07,09,1, 11.9,1,1, 8.377, 10570.590, 376.071, 52836.156 24/05/04,16:00:54,08,09,1, 11.9,1,1, 8.377, 10570.566, 376.090, 52836.176 24/05/04,16:00:54,09,09,1, 11.9,1,1, 8.377, 10570.567, 376.085, 52836.206 24/05/04,16:00:54,10,09,1, 11.9,1,1, 8.377, 10570.588, 376.092, 52836.151 24/05/04,16:00:54,11,09,1, 11.9,1,1, 8.377, 10570.579, 376.071, 52836.189 24/05/04,16:00:54,12,09,1, 11.9,1,1, 8.377, 10570.573, 376.076, 52836.159 24/05/04,16:00:54,13,09,1, 11.9,1,1, 8.377, 10570.583, 376.071, 52836.171 24/05/04,16:00:54,14,09,1, 11.9,1,1, 8.377, 10570.587, 376.081, 52836.174 24/05/04,16:00:54,15,09,1, 11.9,1,1, 8.377, 10570.590, 376.075, 52836.162 24/05/04,16:00:54,16,09,1, 11.9,1,1, 8.377, 10570.579, 376.084, 52836.178 24/05/04,16:00:54,17,09,1, 11.9,1,1, 8.377, 10570.578, 376.075, 52836.176 24/05/04,16:00:54,18,09,1, 11.9,1,1, 8.377, 10570.575, 376.077, 52836.152 24/05/04,16:00:54,19,09,1, 11.9,1,1, 8.377, 10570.601, 376.078, 52836.174 24/05/04,16:00:55,00,08,1, 11.9,1,1, 8.375, 10570.594, 376.078, 52836.174 24/05/04,16:00:55,01,08,1, 11.9,1,1, 8.375, 10570.592, 376.057, 52836.162 24/05/04,16:00:55,02,08,1, 11.9,1,1, 8.375, 10570.625, 376.056, 52836.178 24/05/04,16:00:55,03,08,1, 11.9,1,1, 8.375, 10570.621, 376.039, 52836.158 24/05/04,16:00:55,04,08,1, 11.9,1,1, 8.375, 10570.629, 376.060, 52836.169 24/05/04,16:00:55,05,08,1, 11.9,1,1, 8.375, 10570.625, 376.040, 52836.157 24/05/04,16:00:55,06,08,1, 11.9,1,1, 8.375, 10570.632, 376.047, 52836.204 24/05/04,16:00:55,07,08,1, 11.9,1,1, 8.375, 10570.622, 376.059, 52836.113 24/05/04,16:00:55,08,08,1, 11.9,1,1, 8.375, 10570.611, 376.063, 52836.177 24/05/04,16:00:55,09,08,1, 11.9,1,1, 8.375, 10570.620, 376.052, 52836.152 24/05/04,16:00:55,10,08,1, 11.9,1,1, 8.375, 10570.627, 376.052, 52836.176 24/05/04,16:00:55,11,08,1, 11.9,1,1, 8.375, 10570.600, 376.054, 52836.183 24/05/04,16:00:55,12,08,1, 11.9,1,1, 8.375, 10570.614, 376.038, 52836.138 24/05/04,16:00:55,13,08,1, 11.9,1,1, 8.375, 10570.624, 376.049, 52836.116 24/05/04,16:00:55,14,08,1, 11.9,1,1, 8.375, 10570.620, 376.043, 52836.111 24/05/04,16:00:55,15,08,1, 11.9,1,1, 8.375, 10570.630, 376.047, 52836.183 24/05/04,16:00:55,16,08,1, 11.9,1,1, 8.375, 10570.628, 376.045, 52836.172 24/05/04,16:00:55,17,08,1, 11.9,1,1, 8.375, 10570.665, 376.044, 52836.117 24/05/04,16:00:55,18,08,1, 11.9,1,1, 8.375, 10570.650, 376.062, 52836.222 24/05/04,16:00:55,19,08,1, 11.9,1,1, 8.375, 10570.632, 376.055, 52836.202 24/05/04,16:00:56,00,08,1, 11.9,1,1, 8.380, 10570.627, 376.055, 52836.202 24/05/04,16:00:56,01,08,1, 11.9,1,1, 8.380, 10570.649, 376.069, 52836.149 24/05/04,16:00:56,02,08,1, 11.9,1,1, 8.380, 10570.658, 376.033, 52836.117 24/05/04,16:00:56,03,08,1, 11.9,1,1, 8.380, 10570.650, 376.057, 52836.118 24/05/04,16:00:56,04,08,1, 11.9,1,1, 8.380, 10570.639, 376.082, 52836.174 24/05/04,16:00:56,05,08,1, 11.9,1,1, 8.380, 10570.674, 376.057, 52836.091 24/05/04,16:00:56,06,08,1, 11.9,1,1, 8.380, 10570.655, 376.071, 52836.107 24/05/04,16:00:56,07,08,1, 11.9,1,1, 8.380, 10570.683, 376.066, 52836.108 24/05/04,16:00:56,08,08,1, 11.9,1,1, 8.380, 10570.643, 376.076, 52836.073 24/05/04,16:00:56,09,08,1, 11.9,1,1, 8.380, 10570.673, 376.007, 52836.092 24/05/04,16:00:56,10,08,1, 11.9,1,1, 8.380, 10570.674, 376.022, 52836.141 24/05/04,16:00:56,11,08,1, 11.9,1,1, 8.380, 10570.664, 376.060, 52836.126 24/05/04,16:00:56,12,08,1, 11.9,1,1, 8.380, 10570.678, 376.039, 52836.106 24/05/04,16:00:56,13,08,1, 11.9,1,1, 8.380, 10570.679, 376.052, 52836.123 24/05/04,16:00:56,14,08,1, 11.9,1,1, 8.380, 10570.683, 376.058, 52836.131 24/05/04,16:00:56,15,08,1, 11.9,1,1, 8.380, 10570.679, 376.038, 52836.196 24/05/04,16:00:56,16,08,1, 11.9,1,1, 8.380, 10570.690, 376.040, 52836.086 24/05/04,16:00:56,17,08,1, 11.9,1,1, 8.380, 10570.703, 376.039, 52836.087 24/05/04,16:00:56,18,08,1, 11.9,1,1, 8.380, 10570.693, 376.059, 52836.103 24/05/04,16:00:56,19,08,1, 11.9,1,1, 8.380, 10570.698, 376.067, 52836.096 24/05/04,16:00:57,00,08,1, 11.8,1,1, 8.375, 10570.694, 376.067, 52836.096 24/05/04,16:00:57,01,08,1, 11.8,1,1, 8.375, 10570.688, 376.058, 52836.129 24/05/04,16:00:57,02,08,1, 11.8,1,1, 8.375, 10570.697, 376.087, 52836.354 24/05/04,16:00:57,03,08,1, 11.8,1,1, 8.375, 10570.688, 376.070, 52836.293 24/05/04,16:00:57,04,08,1, 11.8,1,1, 8.375, 10570.695, 376.081, 52836.282 24/05/04,16:00:57,05,08,1, 11.8,1,1, 8.375, 10570.703, 376.070, 52836.285 24/05/04,16:00:57,06,08,1, 11.8,1,1, 8.375, 10570.708, 376.076, 52836.252 24/05/04,16:00:57,07,08,1, 11.8,1,1, 8.375, 10570.706, 376.080, 52836.287 24/05/04,16:00:57,08,08,1, 11.8,1,1, 8.375, 10570.729, 376.073, 52836.273 24/05/04,16:00:57,09,08,1, 11.8,1,1, 8.375, 10570.735, 376.062, 52836.283 24/05/04,16:00:57,10,08,1, 11.8,1,1, 8.375, 10570.732, 376.065, 52836.296 24/05/04,16:00:57,11,08,1, 11.8,1,1, 8.375, 10570.728, 376.085, 52836.247 24/05/04,16:00:57,12,08,1, 11.8,1,1, 8.375, 10570.730, 376.060, 52836.285 24/05/04,16:00:57,13,08,1, 11.8,1,1, 8.375, 10570.738, 376.044, 52836.304 24/05/04,16:00:57,14,08,1, 11.8,1,1, 8.375, 10570.732, 376.036, 52836.267 24/05/04,16:00:57,15,08,1, 11.8,1,1, 8.375, 10570.740, 376.079, 52836.303 24/05/04,16:00:57,16,08,1, 11.8,1,1, 8.375, 10570.737, 376.033, 52836.282 24/05/04,16:00:57,17,08,1, 11.8,1,1, 8.375, 10570.734, 376.034, 52836.281 24/05/04,16:00:57,18,08,1, 11.8,1,1, 8.375, 10570.734, 376.039, 52836.261 24/05/04,16:00:57,19,08,1, 11.8,1,1, 8.375, 10570.745, 376.041, 52836.215 24/05/04,16:00:58,00,09,1, 11.9,1,1, 8.380, 10570.744, 376.041, 52836.215 24/05/04,16:00:58,01,09,1, 11.9,1,1, 8.380, 10570.758, 376.019, 52836.260 24/05/04,16:00:58,02,09,1, 11.9,1,1, 8.380, 10570.735, 376.066, 52836.275 24/05/04,16:00:58,03,09,1, 11.9,1,1, 8.380, 10570.741, 376.026, 52836.284 24/05/04,16:00:58,04,09,1, 11.9,1,1, 8.380, 10570.735, 376.049, 52836.276 24/05/04,16:00:58,05,09,1, 11.9,1,1, 8.380, 10570.747, 376.048, 52836.303 24/05/04,16:00:58,06,09,1, 11.9,1,1, 8.380, 10570.730, 376.047, 52836.353 24/05/04,16:00:58,07,09,1, 11.9,1,1, 8.380, 10570.754, 376.040, 52836.315 24/05/04,16:00:58,08,09,1, 11.9,1,1, 8.380, 10570.758, 376.063, 52836.259 24/05/04,16:00:58,09,09,1, 11.9,1,1, 8.380, 10570.749, 376.029, 52836.282 24/05/04,16:00:58,10,09,1, 11.9,1,1, 8.380, 10570.782, 376.048, 52836.245 24/05/04,16:00:58,11,09,1, 11.9,1,1, 8.380, 10570.782, 376.031, 52836.282 24/05/04,16:00:58,12,09,1, 11.9,1,1, 8.380, 10570.755, 376.031, 52836.262 24/05/04,16:00:58,13,09,1, 11.9,1,1, 8.380, 10570.755, 376.040, 52836.276 24/05/04,16:00:58,14,09,1, 11.9,1,1, 8.380, 10570.789, 376.034, 52836.205 24/05/04,16:00:58,15,09,1, 11.9,1,1, 8.380, 10570.787, 376.051, 52836.238 24/05/04,16:00:58,16,09,1, 11.9,1,1, 8.380, 10570.776, 376.041, 52836.212 24/05/04,16:00:58,17,09,1, 11.9,1,1, 8.380, 10570.784, 376.044, 52836.191 24/05/04,16:00:58,18,09,1, 11.9,1,1, 8.380, 10570.772, 376.030, 52836.289 24/05/04,16:00:58,19,09,1, 11.9,1,1, 8.380, 10570.781, 376.042, 52836.269 24/05/04,16:00:59,00,09,1, 11.9,1,1, 8.374, 10570.778, 376.042, 52836.269 24/05/04,16:00:59,01,09,1, 11.9,1,1, 8.374, 10570.780, 376.046, 52836.278 24/05/04,16:00:59,02,09,1, 11.9,1,1, 8.374, 10570.792, 376.033, 52836.299 24/05/04,16:00:59,03,09,1, 11.9,1,1, 8.374, 10570.774, 376.029, 52836.246 24/05/04,16:00:59,04,09,1, 11.9,1,1, 8.374, 10570.815, 376.028, 52836.315 24/05/04,16:00:59,05,09,1, 11.9,1,1, 8.374, 10570.791, 376.024, 52836.239 24/05/04,16:00:59,06,09,1, 11.9,1,1, 8.374, 10570.802, 376.068, 52836.223 24/05/04,16:00:59,07,09,1, 11.9,1,1, 8.374, 10570.796, 376.054, 52836.233 24/05/04,16:00:59,08,09,1, 11.9,1,1, 8.374, 10570.806, 376.031, 52836.222 24/05/04,16:00:59,09,09,1, 11.9,1,1, 8.374, 10570.812, 376.046, 52836.194 24/05/04,16:00:59,10,09,1, 11.9,1,1, 8.374, 10570.804, 376.069, 52836.297 24/05/04,16:00:59,11,09,1, 11.9,1,1, 8.374, 10570.818, 376.033, 52836.307 24/05/04,16:00:59,12,09,1, 11.9,1,1, 8.374, 10570.818, 376.026, 52836.221 24/05/04,16:00:59,13,09,1, 11.9,1,1, 8.374, 10570.829, 376.059, 52836.261 24/05/04,16:00:59,14,09,1, 11.9,1,1, 8.374, 10570.818, 376.061, 52836.311 24/05/04,16:00:59,15,09,1, 11.9,1,1, 8.374, 10570.789, 376.066, 52836.267 24/05/04,16:00:59,16,09,1, 11.9,1,1, 8.374, 10570.833, 376.079, 52836.259 24/05/04,16:00:59,17,09,1, 11.9,1,1, 8.374, 10570.827, 376.047, 52836.236 24/05/04,16:00:59,18,09,1, 11.9,1,1, 8.374, 10570.844, 376.036, 52836.236 24/05/04,16:00:59,19,09,1, 11.9,1,1, 8.374, 10570.826, 376.062, 52836.256 24/05/04,16:01:00,00,09,1, 11.9,1,1, 8.375, 10570.819, 376.062, 52836.256 24/05/04,16:01:00,01,09,1, 11.9,1,1, 8.375, 10570.842, 376.040, 52836.244 24/05/04,16:01:00,02,09,1, 11.9,1,1, 8.375, 10570.830, 376.029, 52836.104 24/05/04,16:01:00,03,09,1, 11.9,1,1, 8.375, 10570.830, 376.029, 52836.080 24/05/04,16:01:00,04,09,1, 11.9,1,1, 8.375, 10570.860, 376.006, 52836.065 24/05/04,16:01:00,05,09,1, 11.9,1,1, 8.375, 10570.850, 376.016, 52836.075 24/05/04,16:01:00,06,09,1, 11.9,1,1, 8.375, 10570.850, 376.029, 52836.052 24/05/04,16:01:00,07,09,1, 11.9,1,1, 8.375, 10570.815, 376.039, 52836.059 24/05/04,16:01:00,08,09,1, 11.9,1,1, 8.375, 10570.829, 376.042, 52836.105 24/05/04,16:01:00,09,09,1, 11.9,1,1, 8.375, 10570.843, 376.035, 52836.076 24/05/04,16:01:00,10,09,1, 11.9,1,1, 8.375, 10570.842, 376.037, 52836.088 24/05/04,16:01:00,11,09,1, 11.9,1,1, 8.375, 10570.835, 376.009, 52836.017 24/05/04,16:01:00,12,09,1, 11.9,1,1, 8.375, 10570.883, 376.019, 52836.058 24/05/04,16:01:00,13,09,1, 11.9,1,1, 8.375, 10570.848, 376.025, 52836.046 24/05/04,16:01:00,14,09,1, 11.9,1,1, 8.375, 10570.844, 376.012, 52836.037 24/05/04,16:01:00,15,09,1, 11.9,1,1, 8.375, 10570.868, 376.022, 52836.025 24/05/04,16:01:00,16,09,1, 11.9,1,1, 8.375, 10570.858, 376.026, 52836.057 24/05/04,16:01:00,17,09,1, 11.9,1,1, 8.375, 10570.840, 376.030, 52836.056 24/05/04,16:01:00,18,09,1, 11.9,1,1, 8.375, 10570.885, 375.997, 52836.022 24/05/04,16:01:00,19,09,1, 11.9,1,1, 8.375, 10570.872, 375.999, 52836.015 24/05/04,16:01:01,00,10,1, 11.9,1,1, 8.376, 10570.869, 375.999, 52836.015 24/05/04,16:01:01,01,10,1, 11.9,1,1, 8.376, 10570.875, 375.994, 52836.039 24/05/04,16:01:01,02,10,1, 11.9,1,1, 8.376, 10570.899, 376.023, 52836.017 24/05/04,16:01:01,03,10,1, 11.9,1,1, 8.376, 10570.894, 376.013, 52836.017 24/05/04,16:01:01,04,10,1, 11.9,1,1, 8.376, 10570.890, 375.996, 52835.993 24/05/04,16:01:01,05,10,1, 11.9,1,1, 8.376, 10570.899, 376.020, 52836.043 24/05/04,16:01:01,06,10,1, 11.9,1,1, 8.376, 10570.888, 375.997, 52836.020 24/05/04,16:01:01,07,10,1, 11.9,1,1, 8.376, 10570.880, 376.011, 52836.019 24/05/04,16:01:01,08,10,1, 11.9,1,1, 8.376, 10570.936, 376.014, 52835.994 24/05/04,16:01:01,09,10,1, 11.9,1,1, 8.376, 10570.894, 375.999, 52836.016 24/05/04,16:01:01,10,10,1, 11.9,1,1, 8.376, 10570.905, 376.016, 52836.043 24/05/04,16:01:01,11,10,1, 11.9,1,1, 8.376, 10570.916, 376.004, 52836.034 24/05/04,16:01:01,12,10,1, 11.9,1,1, 8.376, 10570.926, 376.016, 52836.020 24/05/04,16:01:01,13,10,1, 11.9,1,1, 8.376, 10570.924, 376.000, 52836.035 24/05/04,16:01:01,14,10,1, 11.9,1,1, 8.376, 10570.927, 375.975, 52836.003 24/05/04,16:01:01,15,10,1, 11.9,1,1, 8.376, 10570.932, 375.985, 52835.995 24/05/04,16:01:01,16,10,1, 11.9,1,1, 8.376, 10570.943, 376.011, 52835.989 24/05/04,16:01:01,17,10,1, 11.9,1,1, 8.376, 10570.948, 375.978, 52836.010 24/05/04,16:01:01,18,10,1, 11.9,1,1, 8.376, 10570.919, 376.003, 52835.926 24/05/04,16:01:01,19,10,1, 11.9,1,1, 8.376, 10570.935, 375.982, 52836.024 24/05/04,16:01:02,00,11,1, 11.9,1,1, 8.374, 10570.928, 375.982, 52836.024 24/05/04,16:01:02,01,11,1, 11.9,1,1, 8.374, 10570.921, 375.985, 52835.998 24/05/04,16:01:02,02,11,1, 11.9,1,1, 8.374, 10570.929, 375.968, 52835.996 24/05/04,16:01:02,03,11,1, 11.9,1,1, 8.374, 10570.929, 375.986, 52835.981 24/05/04,16:01:02,04,11,1, 11.9,1,1, 8.374, 10570.948, 375.980, 52835.994 24/05/04,16:01:02,05,11,1, 11.9,1,1, 8.374, 10570.965, 375.966, 52836.027 24/05/04,16:01:02,06,11,1, 11.9,1,1, 8.374, 10570.964, 375.975, 52836.004 24/05/04,16:01:02,07,11,1, 11.9,1,1, 8.374, 10570.967, 375.978, 52835.998 24/05/04,16:01:02,08,11,1, 11.9,1,1, 8.374, 10570.969, 375.987, 52835.998 24/05/04,16:01:02,09,11,1, 11.9,1,1, 8.374, 10570.983, 375.967, 52835.974 24/05/04,16:01:02,10,11,1, 11.9,1,1, 8.374, 10570.984, 375.985, 52835.971 24/05/04,16:01:02,11,11,1, 11.9,1,1, 8.374, 10570.987, 375.978, 52836.004 24/05/04,16:01:02,12,11,1, 11.9,1,1, 8.374, 10570.960, 375.977, 52835.989 24/05/04,16:01:02,13,11,1, 11.9,1,1, 8.374, 10570.981, 375.996, 52835.939 24/05/04,16:01:02,14,11,1, 11.9,1,1, 8.374, 10570.990, 375.984, 52836.007 24/05/04,16:01:02,15,11,1, 11.9,1,1, 8.374, 10570.997, 375.983, 52835.949 24/05/04,16:01:02,16,11,1, 11.9,1,1, 8.374, 10570.967, 375.990, 52835.992 24/05/04,16:01:02,17,11,1, 11.9,1,1, 8.374, 10571.024, 375.987, 52836.050 24/05/04,16:01:02,18,11,1, 11.9,1,1, 8.374, 10570.978, 375.994, 52836.030 24/05/04,16:01:02,19,11,1, 11.9,1,1, 8.374, 10570.996, 375.978, 52836.059 24/05/04,16:01:03,00,11,1, 11.9,1,1, 8.375, 10570.995, 375.978, 52836.059 24/05/04,16:01:03,01,11,1, 11.9,1,1, 8.375, 10570.994, 375.961, 52835.922 24/05/04,16:01:03,02,11,1, 11.9,1,1, 8.375, 10570.988, 375.983, 52835.988 24/05/04,16:01:03,03,11,1, 11.9,1,1, 8.375, 10570.990, 375.982, 52835.965 24/05/04,16:01:03,04,11,1, 11.9,1,1, 8.375, 10571.007, 375.968, 52835.955 24/05/04,16:01:03,05,11,1, 11.9,1,1, 8.375, 10570.982, 375.979, 52835.962 24/05/04,16:01:03,06,11,1, 11.9,1,1, 8.375, 10570.988, 375.964, 52836.008 24/05/04,16:01:03,07,11,1, 11.9,1,1, 8.375, 10570.993, 375.975, 52835.998 24/05/04,16:01:03,08,11,1, 11.9,1,1, 8.375, 10571.001, 375.982, 52835.997 24/05/04,16:01:03,09,11,1, 11.9,1,1, 8.375, 10571.023, 375.983, 52835.990 24/05/04,16:01:03,10,11,1, 11.9,1,1, 8.375, 10571.000, 375.984, 52835.978 24/05/04,16:01:03,11,11,1, 11.9,1,1, 8.375, 10570.998, 375.971, 52836.011 24/05/04,16:01:03,12,11,1, 11.9,1,1, 8.375, 10571.029, 375.980, 52835.976 24/05/04,16:01:03,13,11,1, 11.9,1,1, 8.375, 10571.021, 375.961, 52835.985 24/05/04,16:01:03,14,11,1, 11.9,1,1, 8.375, 10571.013, 375.970, 52835.968 24/05/04,16:01:03,15,11,1, 11.9,1,1, 8.375, 10571.044, 375.959, 52836.022 24/05/04,16:01:03,16,11,1, 11.9,1,1, 8.375, 10571.016, 375.978, 52836.002 24/05/04,16:01:03,17,11,1, 11.9,1,1, 8.375, 10571.043, 375.957, 52835.974 24/05/04,16:01:03,18,11,1, 11.9,1,1, 8.375, 10571.016, 375.970, 52836.002 24/05/04,16:01:03,19,11,1, 11.9,1,1, 8.375, 10571.031, 375.978, 52835.985 24/05/04,16:01:04,00,11,1, 12.0,1,1, 8.374, 10571.028, 375.978, 52835.985 24/05/04,16:01:04,01,11,1, 12.0,1,1, 8.374, 10571.032, 375.966, 52835.930 24/05/04,16:01:04,02,11,1, 12.0,1,1, 8.374, 10571.048, 375.947, 52835.996 24/05/04,16:01:04,03,11,1, 12.0,1,1, 8.374, 10571.036, 375.972, 52835.961 24/05/04,16:01:04,04,11,1, 12.0,1,1, 8.374, 10571.051, 375.957, 52835.996 24/05/04,16:01:04,05,11,1, 12.0,1,1, 8.374, 10571.042, 375.976, 52835.999 24/05/04,16:01:04,06,11,1, 12.0,1,1, 8.374, 10571.048, 375.974, 52836.000 24/05/04,16:01:04,07,11,1, 12.0,1,1, 8.374, 10571.068, 375.966, 52836.012 24/05/04,16:01:04,08,11,1, 12.0,1,1, 8.374, 10571.049, 375.951, 52835.981 24/05/04,16:01:04,09,11,1, 12.0,1,1, 8.374, 10571.067, 375.980, 52835.981 24/05/04,16:01:04,10,11,1, 12.0,1,1, 8.374, 10571.081, 375.968, 52835.917 24/05/04,16:01:04,11,11,1, 12.0,1,1, 8.374, 10571.082, 375.954, 52836.038 24/05/04,16:01:04,12,11,1, 12.0,1,1, 8.374, 10571.056, 375.948, 52835.933 24/05/04,16:01:04,13,11,1, 12.0,1,1, 8.374, 10571.064, 375.987, 52836.004 24/05/04,16:01:04,14,11,1, 12.0,1,1, 8.374, 10571.081, 375.931, 52835.976 24/05/04,16:01:04,15,11,1, 12.0,1,1, 8.374, 10571.073, 375.925, 52835.995 24/05/04,16:01:04,16,11,1, 12.0,1,1, 8.374, 10571.076, 375.952, 52836.011 24/05/04,16:01:04,17,11,1, 12.0,1,1, 8.374, 10571.077, 375.952, 52835.912 24/05/04,16:01:04,18,11,1, 12.0,1,1, 8.374, 10571.101, 375.943, 52835.974 24/05/04,16:01:04,19,11,1, 12.0,1,1, 8.374, 10571.096, 375.952, 52835.976 24/05/04,16:01:05,00,11,1, 11.9,1,1, 8.379, 10571.095, 375.952, 52835.976 24/05/04,16:01:05,01,11,1, 11.9,1,1, 8.379, 10571.098, 375.941, 52835.964 24/05/04,16:01:05,02,11,1, 11.9,1,1, 8.379, 10571.106, 375.942, 52835.933 24/05/04,16:01:05,03,11,1, 11.9,1,1, 8.379, 10571.103, 375.954, 52835.981 24/05/04,16:01:05,04,11,1, 11.9,1,1, 8.379, 10571.120, 375.953, 52836.008 24/05/04,16:01:05,05,11,1, 11.9,1,1, 8.379, 10571.127, 375.941, 52835.926 24/05/04,16:01:05,06,11,1, 11.9,1,1, 8.379, 10571.133, 375.935, 52835.907 24/05/04,16:01:05,07,11,1, 11.9,1,1, 8.379, 10571.098, 375.937, 52835.971 24/05/04,16:01:05,08,11,1, 11.9,1,1, 8.379, 10571.145, 375.924, 52835.975 24/05/04,16:01:05,09,11,1, 11.9,1,1, 8.379, 10571.120, 375.957, 52835.984 24/05/04,16:01:05,10,11,1, 11.9,1,1, 8.379, 10571.112, 375.925, 52835.950 24/05/04,16:01:05,11,11,1, 11.9,1,1, 8.379, 10571.122, 375.930, 52835.936 24/05/04,16:01:05,12,11,1, 11.9,1,1, 8.379, 10571.145, 375.901, 52835.909 24/05/04,16:01:05,13,11,1, 11.9,1,1, 8.379, 10571.160, 375.938, 52835.955 24/05/04,16:01:05,14,11,1, 11.9,1,1, 8.379, 10571.145, 375.911, 52835.837 24/05/04,16:01:05,15,11,1, 11.9,1,1, 8.379, 10571.180, 375.938, 52835.902 24/05/04,16:01:05,16,11,1, 11.9,1,1, 8.379, 10571.149, 375.954, 52835.939 24/05/04,16:01:05,17,11,1, 11.9,1,1, 8.379, 10571.149, 375.922, 52835.906 24/05/04,16:01:05,18,11,1, 11.9,1,1, 8.379, 10571.165, 375.935, 52835.981 24/05/04,16:01:05,19,11,1, 11.9,1,1, 8.379, 10571.173, 375.921, 52835.939 24/05/04,16:01:06,00,11,1, 11.9,1,1, 8.373, 10571.170, 375.921, 52835.939 24/05/04,16:01:06,01,11,1, 11.9,1,1, 8.373, 10571.180, 375.922, 52835.992 24/05/04,16:01:06,02,11,1, 11.9,1,1, 8.373, 10571.172, 375.932, 52835.901 24/05/04,16:01:06,03,11,1, 11.9,1,1, 8.373, 10571.207, 375.925, 52835.986 24/05/04,16:01:06,04,11,1, 11.9,1,1, 8.373, 10571.193, 375.923, 52836.003 24/05/04,16:01:06,05,11,1, 11.9,1,1, 8.373, 10571.191, 375.912, 52835.894 24/05/04,16:01:06,06,11,1, 11.9,1,1, 8.373, 10571.195, 375.921, 52835.890 24/05/04,16:01:06,07,11,1, 11.9,1,1, 8.373, 10571.220, 375.903, 52835.959 24/05/04,16:01:06,08,11,1, 11.9,1,1, 8.373, 10571.211, 375.902, 52835.964 24/05/04,16:01:06,09,11,1, 11.9,1,1, 8.373, 10571.228, 375.923, 52836.017 24/05/04,16:01:06,10,11,1, 11.9,1,1, 8.373, 10571.199, 375.903, 52835.893 24/05/04,16:01:06,11,11,1, 11.9,1,1, 8.373, 10571.205, 375.921, 52836.005 24/05/04,16:01:06,12,11,1, 11.9,1,1, 8.373, 10571.211, 375.923, 52835.950 24/05/04,16:01:06,13,11,1, 11.9,1,1, 8.373, 10571.215, 375.903, 52835.868 24/05/04,16:01:06,14,11,1, 11.9,1,1, 8.373, 10571.217, 375.918, 52835.863 24/05/04,16:01:06,15,11,1, 11.9,1,1, 8.373, 10571.178, 375.915, 52835.913 24/05/04,16:01:06,16,11,1, 11.9,1,1, 8.373, 10571.214, 375.920, 52835.915 24/05/04,16:01:06,17,11,1, 11.9,1,1, 8.373, 10571.242, 375.910, 52835.912 24/05/04,16:01:06,18,11,1, 11.9,1,1, 8.373, 10571.240, 375.918, 52835.940 24/05/04,16:01:06,19,11,1, 11.9,1,1, 8.373, 10571.211, 375.909, 52835.865 24/05/04,16:01:07,00,11,1, 11.9,1,1, 8.380, 10571.203, 375.909, 52835.865 24/05/04,16:01:07,01,11,1, 11.9,1,1, 8.380, 10571.228, 375.945, 52835.888 24/05/04,16:01:07,02,11,1, 11.9,1,1, 8.380, 10571.240, 375.928, 52835.910 24/05/04,16:01:07,03,11,1, 11.9,1,1, 8.380, 10571.232, 375.896, 52835.893 24/05/04,16:01:07,04,11,1, 11.9,1,1, 8.380, 10571.225, 375.920, 52835.914 24/05/04,16:01:07,05,11,1, 11.9,1,1, 8.380, 10571.250, 375.905, 52835.958 24/05/04,16:01:07,06,11,1, 11.9,1,1, 8.380, 10571.223, 375.933, 52835.931 24/05/04,16:01:07,07,11,1, 11.9,1,1, 8.380, 10571.242, 375.907, 52835.917 24/05/04,16:01:07,08,11,1, 11.9,1,1, 8.380, 10571.260, 375.932, 52835.974 24/05/04,16:01:07,09,11,1, 11.9,1,1, 8.380, 10571.254, 375.894, 52835.899 24/05/04,16:01:07,10,11,1, 11.9,1,1, 8.380, 10571.261, 375.886, 52835.946 24/05/04,16:01:07,11,11,1, 11.9,1,1, 8.380, 10571.233, 375.893, 52835.852 24/05/04,16:01:07,12,11,1, 11.9,1,1, 8.380, 10571.250, 375.898, 52835.896 24/05/04,16:01:07,13,11,1, 11.9,1,1, 8.380, 10571.266, 375.904, 52835.862 24/05/04,16:01:07,14,11,1, 11.9,1,1, 8.380, 10571.279, 375.894, 52835.902 24/05/04,16:01:07,15,11,1, 11.9,1,1, 8.380, 10571.253, 375.902, 52835.880 24/05/04,16:01:07,16,11,1, 11.9,1,1, 8.380, 10571.255, 375.938, 52835.919 24/05/04,16:01:07,17,11,1, 11.9,1,1, 8.380, 10571.280, 375.918, 52835.856 24/05/04,16:01:07,18,11,1, 11.9,1,1, 8.380, 10571.257, 375.941, 52835.945 24/05/04,16:01:07,19,11,1, 11.9,1,1, 8.380, 10571.267, 375.926, 52835.839 24/05/04,16:01:08,00,11,1, 11.9,1,1, 8.379, 10571.262, 375.926, 52835.839 24/05/04,16:01:08,01,11,1, 11.9,1,1, 8.379, 10571.291, 375.925, 52835.915 24/05/04,16:01:08,02,11,1, 11.9,1,1, 8.379, 10571.281, 375.939, 52835.855 24/05/04,16:01:08,03,11,1, 11.9,1,1, 8.379, 10571.286, 375.933, 52835.928 24/05/04,16:01:08,04,11,1, 11.9,1,1, 8.379, 10571.294, 375.912, 52835.888 24/05/04,16:01:08,05,11,1, 11.9,1,1, 8.379, 10571.298, 375.922, 52835.852 24/05/04,16:01:08,06,11,1, 11.9,1,1, 8.379, 10571.296, 375.919, 52835.883 24/05/04,16:01:08,07,11,1, 11.9,1,1, 8.379, 10571.305, 375.927, 52835.890 24/05/04,16:01:08,08,11,1, 11.9,1,1, 8.379, 10571.306, 375.921, 52835.910 24/05/04,16:01:08,09,11,1, 11.9,1,1, 8.379, 10571.294, 375.898, 52835.863 24/05/04,16:01:08,10,11,1, 11.9,1,1, 8.379, 10571.318, 375.908, 52835.891 24/05/04,16:01:08,11,11,1, 11.9,1,1, 8.379, 10571.334, 375.916, 52835.922 24/05/04,16:01:08,12,11,1, 11.9,1,1, 8.379, 10571.282, 375.909, 52835.953 24/05/04,16:01:08,13,11,1, 11.9,1,1, 8.379, 10571.331, 375.907, 52835.871 24/05/04,16:01:08,14,11,1, 11.9,1,1, 8.379, 10571.289, 375.909, 52835.882 24/05/04,16:01:08,15,11,1, 11.9,1,1, 8.379, 10571.303, 375.923, 52835.849 24/05/04,16:01:08,16,11,1, 11.9,1,1, 8.379, 10571.319, 375.917, 52835.854 24/05/04,16:01:08,17,11,1, 11.9,1,1, 8.379, 10571.287, 375.932, 52835.846 24/05/04,16:01:08,18,11,1, 11.9,1,1, 8.379, 10571.302, 375.915, 52835.835 24/05/04,16:01:08,19,11,1, 11.9,1,1, 8.379, 10571.325, 375.920, 52835.842 24/05/04,16:01:09,00,09,1, 11.9,1,1, 8.373, 10571.320, 375.920, 52835.842 24/05/04,16:01:09,01,09,1, 11.9,1,1, 8.373, 10571.316, 375.914, 52835.850 24/05/04,16:01:09,02,09,1, 11.9,1,1, 8.373, 10571.325, 375.899, 52835.887 24/05/04,16:01:09,03,09,1, 11.9,1,1, 8.373, 10571.336, 375.922, 52835.831 24/05/04,16:01:09,04,09,1, 11.9,1,1, 8.373, 10571.339, 375.904, 52835.844 24/05/04,16:01:09,05,09,1, 11.9,1,1, 8.373, 10571.347, 375.897, 52835.830 24/05/04,16:01:09,06,09,1, 11.9,1,1, 8.373, 10571.381, 375.916, 52835.780 24/05/04,16:01:09,07,09,1, 11.9,1,1, 8.373, 10571.349, 375.920, 52835.840 24/05/04,16:01:09,08,09,1, 11.9,1,1, 8.373, 10571.373, 375.915, 52835.850 24/05/04,16:01:09,09,09,1, 11.9,1,1, 8.373, 10571.384, 375.903, 52835.827 24/05/04,16:01:09,10,09,1, 11.9,1,1, 8.373, 10571.386, 375.882, 52835.828 24/05/04,16:01:09,11,09,1, 11.9,1,1, 8.373, 10571.369, 375.892, 52835.825 24/05/04,16:01:09,12,09,1, 11.9,1,1, 8.373, 10571.379, 375.889, 52835.865 24/05/04,16:01:09,13,09,1, 11.9,1,1, 8.373, 10571.375, 375.887, 52835.837 24/05/04,16:01:09,14,09,1, 11.9,1,1, 8.373, 10571.365, 375.889, 52835.816 24/05/04,16:01:09,15,09,1, 11.9,1,1, 8.373, 10571.375, 375.903, 52835.821 24/05/04,16:01:09,16,09,1, 11.9,1,1, 8.373, 10571.380, 375.876, 52835.838 24/05/04,16:01:09,17,09,1, 11.9,1,1, 8.373, 10571.377, 375.898, 52835.801 24/05/04,16:01:09,18,09,1, 11.9,1,1, 8.373, 10571.414, 375.905, 52835.850 24/05/04,16:01:09,19,09,1, 11.9,1,1, 8.373, 10571.389, 375.903, 52835.804 24/05/04,16:01:10,00,09,1, 11.9,1,1, 8.374, 10571.387, 375.903, 52835.804 24/05/04,16:01:10,01,09,1, 11.9,1,1, 8.374, 10571.411, 375.896, 52835.857 24/05/04,16:01:10,02,09,1, 11.9,1,1, 8.374, 10571.405, 375.885, 52835.867 24/05/04,16:01:10,03,09,1, 11.9,1,1, 8.374, 10571.402, 375.914, 52835.827 24/05/04,16:01:10,04,09,1, 11.9,1,1, 8.374, 10571.404, 375.899, 52835.775 24/05/04,16:01:10,05,09,1, 11.9,1,1, 8.374, 10571.408, 375.889, 52835.859 24/05/04,16:01:10,06,09,1, 11.9,1,1, 8.374, 10571.397, 375.868, 52835.810 24/05/04,16:01:10,07,09,1, 11.9,1,1, 8.374, 10571.441, 375.887, 52835.834 24/05/04,16:01:10,08,09,1, 11.9,1,1, 8.374, 10571.415, 375.880, 52835.815 24/05/04,16:01:10,09,09,1, 11.9,1,1, 8.374, 10571.435, 375.881, 52835.840 24/05/04,16:01:10,10,09,1, 11.9,1,1, 8.374, 10571.428, 375.894, 52835.779 24/05/04,16:01:10,11,09,1, 11.9,1,1, 8.374, 10571.440, 375.907, 52835.784 24/05/04,16:01:10,12,09,1, 11.9,1,1, 8.374, 10571.442, 375.873, 52835.816 24/05/04,16:01:10,13,09,1, 11.9,1,1, 8.374, 10571.450, 375.884, 52835.794 24/05/04,16:01:10,14,09,1, 11.9,1,1, 8.374, 10571.429, 375.906, 52835.833 24/05/04,16:01:10,15,09,1, 11.9,1,1, 8.374, 10571.462, 375.888, 52835.820 24/05/04,16:01:10,16,09,1, 11.9,1,1, 8.374, 10571.435, 375.893, 52835.823 24/05/04,16:01:10,17,09,1, 11.9,1,1, 8.374, 10571.457, 375.883, 52835.761 24/05/04,16:01:10,18,09,1, 11.9,1,1, 8.374, 10571.437, 375.875, 52835.768 24/05/04,16:01:10,19,09,1, 11.9,1,1, 8.374, 10571.472, 375.868, 52835.799 24/05/04,16:01:11,00,09,1, 11.9,1,1, 8.370, 10571.470, 375.868, 52835.799 24/05/04,16:01:11,01,09,1, 11.9,1,1, 8.370, 10571.437, 375.882, 52835.700 24/05/04,16:01:11,02,09,1, 11.9,1,1, 8.370, 10571.459, 375.886, 52835.826 24/05/04,16:01:11,03,09,1, 11.9,1,1, 8.370, 10571.479, 375.892, 52835.799 24/05/04,16:01:11,04,09,1, 11.9,1,1, 8.370, 10571.470, 375.876, 52835.755 24/05/04,16:01:11,05,09,1, 11.9,1,1, 8.370, 10571.454, 375.875, 52835.733 24/05/04,16:01:11,06,09,1, 11.9,1,1, 8.370, 10571.471, 375.879, 52835.820 24/05/04,16:01:11,07,09,1, 11.9,1,1, 8.370, 10571.479, 375.870, 52835.786 24/05/04,16:01:11,08,09,1, 11.9,1,1, 8.370, 10571.465, 375.871, 52835.823 24/05/04,16:01:11,09,09,1, 11.9,1,1, 8.370, 10571.489, 375.862, 52835.719 24/05/04,16:01:11,10,09,1, 11.9,1,1, 8.370, 10571.452, 375.865, 52835.743 24/05/04,16:01:11,11,09,1, 11.9,1,1, 8.370, 10571.481, 375.858, 52835.718 24/05/04,16:01:11,12,09,1, 11.9,1,1, 8.370, 10571.498, 375.882, 52835.755 24/05/04,16:01:11,13,09,1, 11.9,1,1, 8.370, 10571.478, 375.871, 52835.749 24/05/04,16:01:11,14,09,1, 11.9,1,1, 8.370, 10571.496, 375.873, 52835.735 24/05/04,16:01:11,15,09,1, 11.9,1,1, 8.370, 10571.489, 375.868, 52835.765 24/05/04,16:01:11,16,09,1, 11.9,1,1, 8.370, 10571.497, 375.880, 52835.753 24/05/04,16:01:11,17,09,1, 11.9,1,1, 8.370, 10571.488, 375.879, 52835.706 24/05/04,16:01:11,18,09,1, 11.9,1,1, 8.370, 10571.505, 375.856, 52835.746 24/05/04,16:01:11,19,09,1, 11.9,1,1, 8.370, 10571.489, 375.854, 52835.736 24/05/04,16:01:12,00,09,1, 11.9,1,1, 8.375, 10571.487, 375.854, 52835.736 24/05/04,16:01:12,01,09,1, 11.9,1,1, 8.375, 10571.509, 375.879, 52835.728 24/05/04,16:01:12,02,09,1, 11.9,1,1, 8.375, 10571.510, 375.879, 52835.742 24/05/04,16:01:12,03,09,1, 11.9,1,1, 8.375, 10571.518, 375.888, 52835.802 24/05/04,16:01:12,04,09,1, 11.9,1,1, 8.375, 10571.512, 375.863, 52835.704 24/05/04,16:01:12,05,09,1, 11.9,1,1, 8.375, 10571.531, 375.887, 52835.727 24/05/04,16:01:12,06,09,1, 11.9,1,1, 8.375, 10571.516, 375.864, 52835.760 24/05/04,16:01:12,07,09,1, 11.9,1,1, 8.375, 10571.527, 375.884, 52835.736 24/05/04,16:01:12,08,09,1, 11.9,1,1, 8.375, 10571.521, 375.875, 52835.762 24/05/04,16:01:12,09,09,1, 11.9,1,1, 8.375, 10571.534, 375.889, 52835.743 24/05/04,16:01:12,10,09,1, 11.9,1,1, 8.375, 10571.541, 375.882, 52835.760 24/05/04,16:01:12,11,09,1, 11.9,1,1, 8.375, 10571.540, 375.874, 52835.675 24/05/04,16:01:12,12,09,1, 11.9,1,1, 8.375, 10571.540, 375.852, 52835.559 24/05/04,16:01:12,13,09,1, 11.9,1,1, 8.375, 10571.544, 375.868, 52835.589 24/05/04,16:01:12,14,09,1, 11.9,1,1, 8.375, 10571.525, 375.871, 52835.683 24/05/04,16:01:12,15,09,1, 11.9,1,1, 8.375, 10571.525, 375.861, 52835.728 24/05/04,16:01:12,16,09,1, 11.9,1,1, 8.375, 10571.565, 375.854, 52835.697 24/05/04,16:01:12,17,09,1, 11.9,1,1, 8.375, 10571.518, 375.848, 52835.669 24/05/04,16:01:12,18,09,1, 11.9,1,1, 8.375, 10571.591, 375.824, 52835.679 24/05/04,16:01:12,19,09,1, 11.9,1,1, 8.375, 10571.551, 375.872, 52835.718 24/05/04,16:01:13,00,10,1, 11.9,1,1, 8.371, 10571.545, 375.872, 52835.718 24/05/04,16:01:13,01,10,1, 11.9,1,1, 8.371, 10571.566, 375.839, 52835.650 24/05/04,16:01:13,02,10,1, 11.9,1,1, 8.371, 10571.552, 375.877, 52835.770 24/05/04,16:01:13,03,10,1, 11.9,1,1, 8.371, 10571.581, 375.864, 52835.698 24/05/04,16:01:13,04,10,1, 11.9,1,1, 8.371, 10571.580, 375.849, 52835.727 24/05/04,16:01:13,05,10,1, 11.9,1,1, 8.371, 10571.581, 375.849, 52835.747 24/05/04,16:01:13,06,10,1, 11.9,1,1, 8.371, 10571.577, 375.855, 52835.784 24/05/04,16:01:13,07,10,1, 11.9,1,1, 8.371, 10571.577, 375.846, 52835.577 24/05/04,16:01:13,08,10,1, 11.9,1,1, 8.371, 10571.602, 375.864, 52835.763 24/05/04,16:01:13,09,10,1, 11.9,1,1, 8.371, 10571.611, 375.836, 52835.698 24/05/04,16:01:13,10,10,1, 11.9,1,1, 8.371, 10571.589, 375.848, 52835.736 24/05/04,16:01:13,11,10,1, 11.9,1,1, 8.371, 10571.602, 375.849, 52835.699 24/05/04,16:01:13,12,10,1, 11.9,1,1, 8.371, 10571.563, 375.851, 52835.644 24/05/04,16:01:13,13,10,1, 11.9,1,1, 8.371, 10571.599, 375.859, 52835.662 24/05/04,16:01:13,14,10,1, 11.9,1,1, 8.371, 10571.574, 375.857, 52835.575 24/05/04,16:01:13,15,10,1, 11.9,1,1, 8.371, 10571.617, 375.860, 52835.611 24/05/04,16:01:13,16,10,1, 11.9,1,1, 8.371, 10571.602, 375.820, 52835.641 24/05/04,16:01:13,17,10,1, 11.9,1,1, 8.371, 10571.612, 375.840, 52835.696 24/05/04,16:01:13,18,10,1, 11.9,1,1, 8.371, 10571.616, 375.845, 52835.707 24/05/04,16:01:13,19,10,1, 11.9,1,1, 8.371, 10571.580, 375.862, 52835.723 24/05/04,16:01:14,00,09,1, 11.9,1,1, 8.374, 10571.579, 375.862, 52835.723 24/05/04,16:01:14,01,09,1, 11.9,1,1, 8.374, 10571.624, 375.839, 52835.698 24/05/04,16:01:14,02,09,1, 11.9,1,1, 8.374, 10571.611, 375.851, 52835.698 24/05/04,16:01:14,03,09,1, 11.9,1,1, 8.374, 10571.599, 375.863, 52835.720 24/05/04,16:01:14,04,09,1, 11.9,1,1, 8.374, 10571.623, 375.860, 52835.695 24/05/04,16:01:14,05,09,1, 11.9,1,1, 8.374, 10571.606, 375.845, 52835.687 24/05/04,16:01:14,06,09,1, 11.9,1,1, 8.374, 10571.623, 375.846, 52835.679 24/05/04,16:01:14,07,09,1, 11.9,1,1, 8.374, 10571.620, 375.859, 52835.703 24/05/04,16:01:14,08,09,1, 11.9,1,1, 8.374, 10571.605, 375.845, 52835.695 24/05/04,16:01:14,09,09,1, 11.9,1,1, 8.374, 10571.617, 375.867, 52835.723 24/05/04,16:01:14,10,09,1, 11.9,1,1, 8.374, 10571.610, 375.864, 52835.713 24/05/04,16:01:14,11,09,1, 11.9,1,1, 8.374, 10571.657, 375.853, 52835.705 24/05/04,16:01:14,12,09,1, 11.9,1,1, 8.374, 10571.620, 375.852, 52835.693 24/05/04,16:01:14,13,09,1, 11.9,1,1, 8.374, 10571.632, 375.858, 52835.721 24/05/04,16:01:14,14,09,1, 11.9,1,1, 8.374, 10571.626, 375.847, 52835.676 24/05/04,16:01:14,15,09,1, 11.9,1,1, 8.374, 10571.640, 375.857, 52835.685 24/05/04,16:01:14,16,09,1, 11.9,1,1, 8.374, 10571.635, 375.839, 52835.724 24/05/04,16:01:14,17,09,1, 11.9,1,1, 8.374, 10571.646, 375.828, 52835.662 24/05/04,16:01:14,18,09,1, 11.9,1,1, 8.374, 10571.635, 375.872, 52835.714 24/05/04,16:01:14,19,09,1, 11.9,1,1, 8.374, 10571.639, 375.858, 52835.709 24/05/04,16:01:15,00,09,1, 11.9,1,1, 8.372, 10571.637, 375.858, 52835.709 24/05/04,16:01:15,01,09,1, 11.9,1,1, 8.372, 10571.651, 375.844, 52835.720 24/05/04,16:01:15,02,09,1, 11.9,1,1, 8.372, 10571.652, 375.847, 52835.665 24/05/04,16:01:15,03,09,1, 11.9,1,1, 8.372, 10571.666, 375.851, 52835.702 24/05/04,16:01:15,04,09,1, 11.9,1,1, 8.372, 10571.651, 375.816, 52835.708 24/05/04,16:01:15,05,09,1, 11.9,1,1, 8.372, 10571.677, 375.827, 52835.710 24/05/04,16:01:15,06,09,1, 11.9,1,1, 8.372, 10571.673, 375.836, 52835.699 24/05/04,16:01:15,07,09,1, 11.9,1,1, 8.372, 10571.661, 375.842, 52835.697 24/05/04,16:01:15,08,09,1, 11.9,1,1, 8.372, 10571.664, 375.829, 52835.690 24/05/04,16:01:15,09,09,1, 11.9,1,1, 8.372, 10571.673, 375.834, 52835.691 24/05/04,16:01:15,10,09,1, 11.9,1,1, 8.372, 10571.684, 375.831, 52835.694 24/05/04,16:01:15,11,09,1, 11.9,1,1, 8.372, 10571.681, 375.836, 52835.671 24/05/04,16:01:15,12,09,1, 11.9,1,1, 8.372, 10571.689, 375.858, 52835.721 24/05/04,16:01:15,13,09,1, 11.9,1,1, 8.372, 10571.698, 375.846, 52835.764 24/05/04,16:01:15,14,09,1, 11.9,1,1, 8.372, 10571.696, 375.848, 52835.695 24/05/04,16:01:15,15,09,1, 11.9,1,1, 8.372, 10571.695, 375.844, 52835.676 24/05/04,16:01:15,16,09,1, 11.9,1,1, 8.372, 10571.691, 375.860, 52835.737 24/05/04,16:01:15,17,09,1, 11.9,1,1, 8.372, 10571.701, 375.832, 52835.695 24/05/04,16:01:15,18,09,1, 11.9,1,1, 8.372, 10571.697, 375.845, 52835.693 24/05/04,16:01:15,19,09,1, 11.9,1,1, 8.372, 10571.733, 375.833, 52835.732 24/05/04,16:01:16,00,10,1, 11.9,1,1, 8.373, 10571.729, 375.833, 52835.732 24/05/04,16:01:16,01,10,1, 11.9,1,1, 8.373, 10571.721, 375.856, 52835.724 24/05/04,16:01:16,02,10,1, 11.9,1,1, 8.373, 10571.718, 375.852, 52835.706 24/05/04,16:01:16,03,10,1, 11.9,1,1, 8.373, 10571.738, 375.823, 52835.680 24/05/04,16:01:16,04,10,1, 11.9,1,1, 8.373, 10571.729, 375.842, 52835.676 24/05/04,16:01:16,05,10,1, 11.9,1,1, 8.373, 10571.737, 375.836, 52835.697 24/05/04,16:01:16,06,10,1, 11.9,1,1, 8.373, 10571.731, 375.831, 52835.694 24/05/04,16:01:16,07,10,1, 11.9,1,1, 8.373, 10571.773, 375.835, 52835.658 24/05/04,16:01:16,08,10,1, 11.9,1,1, 8.373, 10571.753, 375.838, 52835.697 24/05/04,16:01:16,09,10,1, 11.9,1,1, 8.373, 10571.739, 375.834, 52835.662 24/05/04,16:01:16,10,10,1, 11.9,1,1, 8.373, 10571.743, 375.814, 52835.669 24/05/04,16:01:16,11,10,1, 11.9,1,1, 8.373, 10571.748, 375.829, 52835.656 24/05/04,16:01:16,12,10,1, 11.9,1,1, 8.373, 10571.749, 375.853, 52835.645 24/05/04,16:01:16,13,10,1, 11.9,1,1, 8.373, 10571.766, 375.829, 52835.644 24/05/04,16:01:16,14,10,1, 11.9,1,1, 8.373, 10571.764, 375.827, 52835.665 24/05/04,16:01:16,15,10,1, 11.9,1,1, 8.373, 10571.737, 375.840, 52835.649 24/05/04,16:01:16,16,10,1, 11.9,1,1, 8.373, 10571.773, 375.838, 52835.797 24/05/04,16:01:16,17,10,1, 11.9,1,1, 8.373, 10571.742, 375.807, 52835.367 24/05/04,16:01:16,18,10,1, 11.9,1,1, 8.373, 10571.735, 375.846, 52835.778 24/05/04,16:01:16,19,10,1, 11.9,1,1, 8.373, 10571.733, 375.833, 52835.691 24/05/04,16:01:17,00,09,1, 11.9,1,1, 8.372, 10571.729, 375.833, 52835.691 24/05/04,16:01:17,01,09,1, 11.9,1,1, 8.372, 10571.774, 375.827, 52835.628 24/05/04,16:01:17,02,09,1, 11.9,1,1, 8.372, 10571.752, 375.830, 52835.628 24/05/04,16:01:17,03,09,1, 11.9,1,1, 8.372, 10571.783, 375.846, 52835.685 24/05/04,16:01:17,04,09,1, 11.9,1,1, 8.372, 10571.739, 375.799, 52835.647 24/05/04,16:01:17,05,09,1, 11.9,1,1, 8.372, 10571.742, 375.848, 52835.599 24/05/04,16:01:17,06,09,1, 11.9,1,1, 8.372, 10571.768, 375.851, 52835.638 24/05/04,16:01:17,07,09,1, 11.9,1,1, 8.372, 10571.769, 375.843, 52835.619 24/05/04,16:01:17,08,09,1, 11.9,1,1, 8.372, 10571.775, 375.836, 52835.676 24/05/04,16:01:17,09,09,1, 11.9,1,1, 8.372, 10571.788, 375.837, 52835.560 24/05/04,16:01:17,10,09,1, 11.9,1,1, 8.372, 10571.771, 375.829, 52835.627 24/05/04,16:01:17,11,09,1, 11.9,1,1, 8.372, 10571.798, 375.864, 52835.643 24/05/04,16:01:17,12,09,1, 11.9,1,1, 8.372, 10571.788, 375.845, 52835.657 24/05/04,16:01:17,13,09,1, 11.9,1,1, 8.372, 10571.775, 375.846, 52835.580 24/05/04,16:01:17,14,09,1, 11.9,1,1, 8.372, 10571.781, 375.833, 52835.547 24/05/04,16:01:17,15,09,1, 11.9,1,1, 8.372, 10571.789, 375.845, 52835.579 24/05/04,16:01:17,16,09,1, 11.9,1,1, 8.372, 10571.760, 375.820, 52835.591 24/05/04,16:01:17,17,09,1, 11.9,1,1, 8.372, 10571.800, 375.819, 52835.573 24/05/04,16:01:17,18,09,1, 11.9,1,1, 8.372, 10571.793, 375.831, 52835.648 24/05/04,16:01:17,19,09,1, 11.9,1,1, 8.372, 10571.795, 375.832, 52835.684 24/05/04,16:01:18,00,10,1, 11.9,1,1, 8.370, 10571.787, 375.832, 52835.684 24/05/04,16:01:18,01,10,1, 11.9,1,1, 8.370, 10571.824, 375.834, 52835.667 24/05/04,16:01:18,02,10,1, 11.9,1,1, 8.370, 10571.826, 375.830, 52835.650 24/05/04,16:01:18,03,10,1, 11.9,1,1, 8.370, 10571.811, 375.820, 52835.676 24/05/04,16:01:18,04,10,1, 11.9,1,1, 8.370, 10571.836, 375.839, 52835.608 24/05/04,16:01:18,05,10,1, 11.9,1,1, 8.370, 10571.848, 375.836, 52835.570 24/05/04,16:01:18,06,10,1, 11.9,1,1, 8.370, 10571.828, 375.844, 52835.662 24/05/04,16:01:18,07,10,1, 11.9,1,1, 8.370, 10571.838, 375.828, 52835.645 24/05/04,16:01:18,08,10,1, 11.9,1,1, 8.370, 10571.828, 375.831, 52835.590 24/05/04,16:01:18,09,10,1, 11.9,1,1, 8.370, 10571.825, 375.818, 52835.644 24/05/04,16:01:18,10,10,1, 11.9,1,1, 8.370, 10571.834, 375.837, 52835.621 24/05/04,16:01:18,11,10,1, 11.9,1,1, 8.370, 10571.830, 375.850, 52835.604 24/05/04,16:01:18,12,10,1, 11.9,1,1, 8.370, 10571.811, 375.816, 52835.643 24/05/04,16:01:18,13,10,1, 11.9,1,1, 8.370, 10571.848, 375.818, 52835.574 24/05/04,16:01:18,14,10,1, 11.9,1,1, 8.370, 10571.860, 375.817, 52835.575 24/05/04,16:01:18,15,10,1, 11.9,1,1, 8.370, 10571.858, 375.815, 52835.577 24/05/04,16:01:18,16,10,1, 11.9,1,1, 8.370, 10571.834, 375.833, 52835.657 24/05/04,16:01:18,17,10,1, 11.9,1,1, 8.370, 10571.863, 375.813, 52835.560 24/05/04,16:01:18,18,10,1, 11.9,1,1, 8.370, 10571.871, 375.827, 52835.584 24/05/04,16:01:18,19,10,1, 11.9,1,1, 8.370, 10571.872, 375.811, 52835.588 24/05/04,16:01:19,00,09,1, 11.9,1,1, 8.371, 10571.871, 375.811, 52835.588 24/05/04,16:01:19,01,09,1, 11.9,1,1, 8.371, 10571.865, 375.822, 52835.582 24/05/04,16:01:19,02,09,1, 11.9,1,1, 8.371, 10571.867, 375.812, 52835.568 24/05/04,16:01:19,03,09,1, 11.9,1,1, 8.371, 10571.872, 375.810, 52835.580 24/05/04,16:01:19,04,09,1, 11.9,1,1, 8.371, 10571.862, 375.819, 52835.568 24/05/04,16:01:19,05,09,1, 11.9,1,1, 8.371, 10571.884, 375.803, 52835.567 24/05/04,16:01:19,06,09,1, 11.9,1,1, 8.371, 10571.877, 375.830, 52835.574 24/05/04,16:01:19,07,09,1, 11.9,1,1, 8.371, 10571.882, 375.812, 52835.590 24/05/04,16:01:19,08,09,1, 11.9,1,1, 8.371, 10571.898, 375.815, 52835.574 24/05/04,16:01:19,09,09,1, 11.9,1,1, 8.371, 10571.894, 375.810, 52835.604 24/05/04,16:01:19,10,09,1, 11.9,1,1, 8.371, 10571.881, 375.813, 52835.565 24/05/04,16:01:19,11,09,1, 11.9,1,1, 8.371, 10571.911, 375.817, 52835.544 24/05/04,16:01:19,12,09,1, 11.9,1,1, 8.371, 10571.916, 375.809, 52835.584 24/05/04,16:01:19,13,09,1, 11.9,1,1, 8.371, 10571.890, 375.821, 52835.583 24/05/04,16:01:19,14,09,1, 11.9,1,1, 8.371, 10571.908, 375.812, 52835.557 24/05/04,16:01:19,15,09,1, 11.9,1,1, 8.371, 10571.898, 375.836, 52835.562 24/05/04,16:01:19,16,09,1, 11.9,1,1, 8.371, 10571.911, 375.805, 52835.518 24/05/04,16:01:19,17,09,1, 11.9,1,1, 8.371, 10571.897, 375.809, 52835.580 24/05/04,16:01:19,18,09,1, 11.9,1,1, 8.371, 10571.931, 375.824, 52835.590 24/05/04,16:01:19,19,09,1, 11.9,1,1, 8.371, 10571.930, 375.805, 52835.557 24/05/04,16:01:20,00,10,1, 11.9,1,1, 8.370, 10571.929, 375.805, 52835.557 24/05/04,16:01:20,01,10,1, 11.9,1,1, 8.370, 10571.937, 375.800, 52835.540 24/05/04,16:01:20,02,10,1, 11.9,1,1, 8.370, 10571.960, 375.759, 52835.447 24/05/04,16:01:20,03,10,1, 11.9,1,1, 8.370, 10571.964, 375.826, 52835.540 24/05/04,16:01:20,04,10,1, 11.9,1,1, 8.370, 10571.945, 375.789, 52835.514 24/05/04,16:01:20,05,10,1, 11.9,1,1, 8.370, 10571.942, 375.788, 52835.533 24/05/04,16:01:20,06,10,1, 11.9,1,1, 8.370, 10571.938, 375.782, 52835.549 24/05/04,16:01:20,07,10,1, 11.9,1,1, 8.370, 10571.950, 375.789, 52835.540 24/05/04,16:01:20,08,10,1, 11.9,1,1, 8.370, 10571.938, 375.792, 52835.513 24/05/04,16:01:20,09,10,1, 11.9,1,1, 8.370, 10571.956, 375.814, 52835.500 24/05/04,16:01:20,10,10,1, 11.9,1,1, 8.370, 10571.967, 375.796, 52835.544 24/05/04,16:01:20,11,10,1, 11.9,1,1, 8.370, 10571.951, 375.800, 52835.525 24/05/04,16:01:20,12,10,1, 11.9,1,1, 8.370, 10571.930, 375.789, 52835.538 24/05/04,16:01:20,13,10,1, 11.9,1,1, 8.370, 10571.933, 375.781, 52835.492 24/05/04,16:01:20,14,10,1, 11.9,1,1, 8.370, 10571.967, 375.794, 52835.514 24/05/04,16:01:20,15,10,1, 11.9,1,1, 8.370, 10571.949, 375.801, 52835.602 24/05/04,16:01:20,16,10,1, 11.9,1,1, 8.370, 10571.954, 375.790, 52835.484 24/05/04,16:01:20,17,10,1, 11.9,1,1, 8.370, 10571.945, 375.786, 52835.577 24/05/04,16:01:20,18,10,1, 11.9,1,1, 8.370, 10571.964, 375.787, 52835.495 24/05/04,16:01:20,19,10,1, 11.9,1,1, 8.370, 10571.966, 375.797, 52835.490 24/05/04,16:01:21,00,08,1, 11.9,1,1, 8.372, 10571.963, 375.797, 52835.490 24/05/04,16:01:21,01,08,1, 11.9,1,1, 8.372, 10571.977, 375.792, 52835.544 24/05/04,16:01:21,02,08,1, 11.9,1,1, 8.372, 10571.962, 375.788, 52835.531 24/05/04,16:01:21,03,08,1, 11.9,1,1, 8.372, 10571.973, 375.812, 52835.482 24/05/04,16:01:21,04,08,1, 11.9,1,1, 8.372, 10571.996, 375.782, 52835.488 24/05/04,16:01:21,05,08,1, 11.9,1,1, 8.372, 10571.953, 375.789, 52835.480 24/05/04,16:01:21,06,08,1, 11.9,1,1, 8.372, 10571.995, 375.799, 52835.499 24/05/04,16:01:21,07,08,1, 11.9,1,1, 8.372, 10571.965, 375.776, 52835.472 24/05/04,16:01:21,08,08,1, 11.9,1,1, 8.372, 10571.990, 375.786, 52835.522 24/05/04,16:01:21,09,08,1, 11.9,1,1, 8.372, 10571.962, 375.785, 52835.476 24/05/04,16:01:21,10,08,1, 11.9,1,1, 8.372, 10571.973, 375.782, 52835.496 24/05/04,16:01:21,11,08,1, 11.9,1,1, 8.372, 10571.987, 375.766, 52835.522 24/05/04,16:01:21,12,08,1, 11.9,1,1, 8.372, 10571.992, 375.786, 52835.485 24/05/04,16:01:21,13,08,1, 11.9,1,1, 8.372, 10571.978, 375.805, 52835.511 24/05/04,16:01:21,14,08,1, 11.9,1,1, 8.372, 10572.016, 375.779, 52835.498 24/05/04,16:01:21,15,08,1, 11.9,1,1, 8.372, 10572.008, 375.769, 52835.452 24/05/04,16:01:21,16,08,1, 11.9,1,1, 8.372, 10572.000, 375.765, 52835.497 24/05/04,16:01:21,17,08,1, 11.9,1,1, 8.372, 10571.995, 375.779, 52835.485 24/05/04,16:01:21,18,08,1, 11.9,1,1, 8.372, 10572.002, 375.757, 52835.509 24/05/04,16:01:21,19,08,1, 11.9,1,1, 8.372, 10571.999, 375.791, 52835.458 24/05/04,16:01:22,00,09,1, 11.9,1,1, 8.371, 10571.996, 375.791, 52835.458 24/05/04,16:01:22,01,09,1, 11.9,1,1, 8.371, 10572.021, 375.789, 52835.543 24/05/04,16:01:22,02,09,1, 11.9,1,1, 8.371, 10572.030, 375.777, 52835.453 24/05/04,16:01:22,03,09,1, 11.9,1,1, 8.371, 10572.013, 375.779, 52835.466 24/05/04,16:01:22,04,09,1, 11.9,1,1, 8.371, 10572.013, 375.772, 52835.513 24/05/04,16:01:22,05,09,1, 11.9,1,1, 8.371, 10572.002, 375.790, 52835.482 24/05/04,16:01:22,06,09,1, 11.9,1,1, 8.371, 10572.023, 375.773, 52835.480 24/05/04,16:01:22,07,09,1, 11.9,1,1, 8.371, 10572.010, 375.748, 52835.450 24/05/04,16:01:22,08,09,1, 11.9,1,1, 8.371, 10572.001, 375.763, 52835.482 24/05/04,16:01:22,09,09,1, 11.9,1,1, 8.371, 10572.030, 375.768, 52835.447 24/05/04,16:01:22,10,09,1, 11.9,1,1, 8.371, 10572.024, 375.758, 52835.440 24/05/04,16:01:22,11,09,1, 11.9,1,1, 8.371, 10572.011, 375.758, 52835.459 24/05/04,16:01:22,12,09,1, 11.9,1,1, 8.371, 10572.024, 375.770, 52835.429 24/05/04,16:01:22,13,09,1, 11.9,1,1, 8.371, 10572.040, 375.745, 52835.474 24/05/04,16:01:22,14,09,1, 11.9,1,1, 8.371, 10572.027, 375.745, 52835.465 24/05/04,16:01:22,15,09,1, 11.9,1,1, 8.371, 10572.019, 375.767, 52835.448 24/05/04,16:01:22,16,09,1, 11.9,1,1, 8.371, 10572.045, 375.746, 52835.455 24/05/04,16:01:22,17,09,1, 11.9,1,1, 8.371, 10572.025, 375.753, 52835.469 24/05/04,16:01:22,18,09,1, 11.9,1,1, 8.371, 10572.023, 375.765, 52835.475 24/05/04,16:01:22,19,09,1, 11.9,1,1, 8.371, 10572.039, 375.744, 52835.490 24/05/04,16:01:23,00,09,1, 11.9,1,1, 8.370, 10572.038, 375.744, 52835.490 24/05/04,16:01:23,01,09,1, 11.9,1,1, 8.370, 10572.026, 375.768, 52835.474 24/05/04,16:01:23,02,09,1, 11.9,1,1, 8.370, 10572.017, 375.759, 52835.470 24/05/04,16:01:23,03,09,1, 11.9,1,1, 8.370, 10572.013, 375.753, 52835.490 24/05/04,16:01:23,04,09,1, 11.9,1,1, 8.370, 10572.015, 375.775, 52835.459 24/05/04,16:01:23,05,09,1, 11.9,1,1, 8.370, 10572.026, 375.757, 52835.471 24/05/04,16:01:23,06,09,1, 11.9,1,1, 8.370, 10572.017, 375.753, 52835.485 24/05/04,16:01:23,07,09,1, 11.9,1,1, 8.370, 10572.022, 375.757, 52835.452 24/05/04,16:01:23,08,09,1, 11.9,1,1, 8.370, 10572.042, 375.784, 52835.416 24/05/04,16:01:23,09,09,1, 11.9,1,1, 8.370, 10572.046, 375.780, 52835.477 24/05/04,16:01:23,10,09,1, 11.9,1,1, 8.370, 10572.024, 375.774, 52835.473 24/05/04,16:01:23,11,09,1, 11.9,1,1, 8.370, 10572.054, 375.768, 52835.476 24/05/04,16:01:23,12,09,1, 11.9,1,1, 8.370, 10572.059, 375.748, 52835.457 24/05/04,16:01:23,13,09,1, 11.9,1,1, 8.370, 10572.048, 375.766, 52835.452 24/05/04,16:01:23,14,09,1, 11.9,1,1, 8.370, 10572.061, 375.772, 52835.432 24/05/04,16:01:23,15,09,1, 11.9,1,1, 8.370, 10572.064, 375.748, 52835.461 24/05/04,16:01:23,16,09,1, 11.9,1,1, 8.370, 10572.045, 375.774, 52835.467 24/05/04,16:01:23,17,09,1, 11.9,1,1, 8.370, 10572.060, 375.762, 52835.467 24/05/04,16:01:23,18,09,1, 11.9,1,1, 8.370, 10572.070, 375.771, 52835.450 24/05/04,16:01:23,19,09,1, 11.9,1,1, 8.370, 10572.060, 375.783, 52835.459 24/05/04,16:01:24,00,09,1, 11.9,1,1, 8.374, 10572.054, 375.783, 52835.459 24/05/04,16:01:24,01,09,1, 11.9,1,1, 8.374, 10572.068, 375.776, 52835.436 24/05/04,16:01:24,02,09,1, 11.9,1,1, 8.374, 10572.080, 375.755, 52835.440 24/05/04,16:01:24,03,09,1, 11.9,1,1, 8.374, 10572.065, 375.790, 52835.531 24/05/04,16:01:24,04,09,1, 11.9,1,1, 8.374, 10572.073, 375.786, 52835.486 24/05/04,16:01:24,05,09,1, 11.9,1,1, 8.374, 10572.071, 375.771, 52835.496 24/05/04,16:01:24,06,09,1, 11.9,1,1, 8.374, 10572.074, 375.765, 52835.408 24/05/04,16:01:24,07,09,1, 11.9,1,1, 8.374, 10572.065, 375.785, 52835.485 24/05/04,16:01:24,08,09,1, 11.9,1,1, 8.374, 10572.058, 375.764, 52835.454 24/05/04,16:01:24,09,09,1, 11.9,1,1, 8.374, 10572.098, 375.775, 52835.431 24/05/04,16:01:24,10,09,1, 11.9,1,1, 8.374, 10572.115, 375.773, 52835.501 24/05/04,16:01:24,11,09,1, 11.9,1,1, 8.374, 10572.081, 375.760, 52835.461 24/05/04,16:01:24,12,09,1, 11.9,1,1, 8.374, 10572.092, 375.760, 52835.448 24/05/04,16:01:24,13,09,1, 11.9,1,1, 8.374, 10572.099, 375.751, 52835.441 24/05/04,16:01:24,14,09,1, 11.9,1,1, 8.374, 10572.124, 375.787, 52835.454 24/05/04,16:01:24,15,09,1, 11.9,1,1, 8.374, 10572.108, 375.796, 52835.450 24/05/04,16:01:24,16,09,1, 11.9,1,1, 8.374, 10572.094, 375.762, 52835.429 24/05/04,16:01:24,17,09,1, 11.9,1,1, 8.374, 10572.094, 375.771, 52835.436 24/05/04,16:01:24,18,09,1, 11.9,1,1, 8.374, 10572.105, 375.773, 52835.423 24/05/04,16:01:24,19,09,1, 11.9,1,1, 8.374, 10572.115, 375.779, 52835.452 24/05/04,16:01:25,00,09,1, 11.9,1,1, 8.367, 10572.113, 375.779, 52835.452 24/05/04,16:01:25,01,09,1, 11.9,1,1, 8.367, 10572.121, 375.766, 52835.440 24/05/04,16:01:25,02,09,1, 11.9,1,1, 8.367, 10572.114, 375.777, 52835.463 24/05/04,16:01:25,03,09,1, 11.9,1,1, 8.367, 10572.072, 375.780, 52835.682 24/05/04,16:01:25,04,09,1, 11.9,1,1, 8.367, 10572.148, 375.752, 52835.450 24/05/04,16:01:25,05,09,1, 11.9,1,1, 8.367, 10572.123, 375.714, 52835.392 24/05/04,16:01:25,06,09,1, 11.9,1,1, 8.367, 10572.138, 375.754, 52835.378 24/05/04,16:01:25,07,09,1, 11.9,1,1, 8.367, 10572.114, 375.759, 52835.449 24/05/04,16:01:25,08,09,1, 11.9,1,1, 8.367, 10572.144, 375.739, 52835.402 24/05/04,16:01:25,09,09,1, 11.9,1,1, 8.367, 10572.152, 375.741, 52835.393 24/05/04,16:01:25,10,09,1, 11.9,1,1, 8.367, 10572.144, 375.760, 52835.464 24/05/04,16:01:25,11,09,1, 11.9,1,1, 8.367, 10572.140, 375.764, 52835.526 24/05/04,16:01:25,12,09,1, 11.9,1,1, 8.367, 10572.145, 375.771, 52835.413 24/05/04,16:01:25,13,09,1, 11.9,1,1, 8.367, 10572.155, 375.767, 52835.462 24/05/04,16:01:25,14,09,1, 11.9,1,1, 8.367, 10572.129, 375.743, 52835.365 24/05/04,16:01:25,15,09,1, 11.9,1,1, 8.367, 10572.161, 375.774, 52835.386 24/05/04,16:01:25,16,09,1, 11.9,1,1, 8.367, 10572.147, 375.744, 52835.394 24/05/04,16:01:25,17,09,1, 11.9,1,1, 8.367, 10572.139, 375.740, 52835.398 24/05/04,16:01:25,18,09,1, 11.9,1,1, 8.367, 10572.158, 375.737, 52835.456 24/05/04,16:01:25,19,09,1, 11.9,1,1, 8.367, 10572.162, 375.752, 52835.390 24/05/04,16:01:26,00,10,1, 11.9,1,1, 8.369, 10572.155, 375.752, 52835.390 24/05/04,16:01:26,01,10,1, 11.9,1,1, 8.369, 10572.159, 375.734, 52835.376 24/05/04,16:01:26,02,10,1, 11.9,1,1, 8.369, 10572.169, 375.748, 52835.398 24/05/04,16:01:26,03,10,1, 11.9,1,1, 8.369, 10572.166, 375.730, 52835.396 24/05/04,16:01:26,04,10,1, 11.9,1,1, 8.369, 10572.184, 375.725, 52835.389 24/05/04,16:01:26,05,10,1, 11.9,1,1, 8.369, 10572.194, 375.739, 52835.337 24/05/04,16:01:26,06,10,1, 11.9,1,1, 8.369, 10572.194, 375.756, 52835.420 24/05/04,16:01:26,07,10,1, 11.9,1,1, 8.369, 10572.187, 375.763, 52835.405 24/05/04,16:01:26,08,10,1, 11.9,1,1, 8.369, 10572.178, 375.745, 52835.428 24/05/04,16:01:26,09,10,1, 11.9,1,1, 8.369, 10572.202, 375.743, 52835.404 24/05/04,16:01:26,10,10,1, 11.9,1,1, 8.369, 10572.170, 375.744, 52835.379 24/05/04,16:01:26,11,10,1, 11.9,1,1, 8.369, 10572.179, 375.762, 52835.400 24/05/04,16:01:26,12,10,1, 11.9,1,1, 8.369, 10572.204, 375.753, 52835.395 24/05/04,16:01:26,13,10,1, 11.9,1,1, 8.369, 10572.187, 375.747, 52835.349 24/05/04,16:01:26,14,10,1, 11.9,1,1, 8.369, 10572.212, 375.757, 52835.419 24/05/04,16:01:26,15,10,1, 11.9,1,1, 8.369, 10572.177, 375.754, 52835.436 24/05/04,16:01:26,16,10,1, 11.9,1,1, 8.369, 10572.200, 375.758, 52835.344 24/05/04,16:01:26,17,10,1, 11.9,1,1, 8.369, 10572.203, 375.758, 52835.398 24/05/04,16:01:26,18,10,1, 11.9,1,1, 8.369, 10572.212, 375.758, 52835.388 24/05/04,16:01:26,19,10,1, 11.9,1,1, 8.369, 10572.230, 375.761, 52835.301 24/05/04,16:01:27,00,09,1, 11.8,1,1, 8.371, 10572.230, 375.761, 52835.301 24/05/04,16:01:27,01,09,1, 11.8,1,1, 8.371, 10572.216, 375.760, 52835.414 24/05/04,16:01:27,02,09,1, 11.8,1,1, 8.371, 10572.216, 375.763, 52835.381 24/05/04,16:01:27,03,09,1, 11.8,1,1, 8.371, 10572.217, 375.739, 52835.343 24/05/04,16:01:27,04,09,1, 11.8,1,1, 8.371, 10572.224, 375.751, 52835.395 24/05/04,16:01:27,05,09,1, 11.8,1,1, 8.371, 10572.229, 375.730, 52835.354 24/05/04,16:01:27,06,09,1, 11.8,1,1, 8.371, 10572.221, 375.757, 52835.406 24/05/04,16:01:27,07,09,1, 11.8,1,1, 8.371, 10572.226, 375.740, 52835.406 24/05/04,16:01:27,08,09,1, 11.8,1,1, 8.371, 10572.217, 375.740, 52835.341 24/05/04,16:01:27,09,09,1, 11.8,1,1, 8.371, 10572.225, 375.763, 52835.377 24/05/04,16:01:27,10,09,1, 11.8,1,1, 8.371, 10572.211, 375.732, 52835.332 24/05/04,16:01:27,11,09,1, 11.8,1,1, 8.371, 10572.228, 375.750, 52835.345 24/05/04,16:01:27,12,09,1, 11.8,1,1, 8.371, 10572.215, 375.733, 52835.396 24/05/04,16:01:27,13,09,1, 11.8,1,1, 8.371, 10572.206, 375.751, 52835.362 24/05/04,16:01:27,14,09,1, 11.8,1,1, 8.371, 10572.207, 375.748, 52835.263 24/05/04,16:01:27,15,09,1, 11.8,1,1, 8.371, 10572.246, 375.720, 52835.290 24/05/04,16:01:27,16,09,1, 11.8,1,1, 8.371, 10572.239, 375.734, 52835.308 24/05/04,16:01:27,17,09,1, 11.8,1,1, 8.371, 10572.230, 375.732, 52835.393 24/05/04,16:01:27,18,09,1, 11.8,1,1, 8.371, 10572.261, 375.753, 52835.348 24/05/04,16:01:27,19,09,1, 11.8,1,1, 8.371, 10572.240, 375.734, 52835.338 24/05/04,16:01:28,00,09,1, 11.9,1,1, 8.372, 10572.238, 375.734, 52835.338 24/05/04,16:01:28,01,09,1, 11.9,1,1, 8.372, 10572.250, 375.754, 52835.435 24/05/04,16:01:28,02,09,1, 11.9,1,1, 8.372, 10572.260, 375.765, 52835.334 24/05/04,16:01:28,03,09,1, 11.9,1,1, 8.372, 10572.236, 375.742, 52835.392 24/05/04,16:01:28,04,09,1, 11.9,1,1, 8.372, 10572.269, 375.752, 52835.346 24/05/04,16:01:28,05,09,1, 11.9,1,1, 8.372, 10572.268, 375.738, 52835.319 24/05/04,16:01:28,06,09,1, 11.9,1,1, 8.372, 10572.256, 375.761, 52835.306 24/05/04,16:01:28,07,09,1, 11.9,1,1, 8.372, 10572.262, 375.745, 52835.345 24/05/04,16:01:28,08,09,1, 11.9,1,1, 8.372, 10572.278, 375.748, 52835.390 24/05/04,16:01:28,09,09,1, 11.9,1,1, 8.372, 10572.285, 375.743, 52835.335 24/05/04,16:01:28,10,09,1, 11.9,1,1, 8.372, 10572.279, 375.752, 52835.343 24/05/04,16:01:28,11,09,1, 11.9,1,1, 8.372, 10572.267, 375.749, 52835.356 24/05/04,16:01:28,12,09,1, 11.9,1,1, 8.372, 10572.279, 375.740, 52835.306 24/05/04,16:01:28,13,09,1, 11.9,1,1, 8.372, 10572.272, 375.727, 52835.361 24/05/04,16:01:28,14,09,1, 11.9,1,1, 8.372, 10572.271, 375.740, 52835.336 24/05/04,16:01:28,15,09,1, 11.9,1,1, 8.372, 10572.294, 375.746, 52835.339 24/05/04,16:01:28,16,09,1, 11.9,1,1, 8.372, 10572.269, 375.742, 52835.285 24/05/04,16:01:28,17,09,1, 11.9,1,1, 8.372, 10572.275, 375.728, 52835.303 24/05/04,16:01:28,18,09,1, 11.9,1,1, 8.372, 10572.281, 375.735, 52835.316 24/05/04,16:01:28,19,09,1, 11.9,1,1, 8.372, 10572.298, 375.752, 52835.301 24/05/04,16:01:29,00,09,1, 11.9,1,1, 8.371, 10572.296, 375.752, 52835.301 24/05/04,16:01:29,01,09,1, 11.9,1,1, 8.371, 10572.278, 375.730, 52835.316 24/05/04,16:01:29,02,09,1, 11.9,1,1, 8.371, 10572.306, 375.751, 52835.324 24/05/04,16:01:29,03,09,1, 11.9,1,1, 8.371, 10572.284, 375.727, 52835.319 24/05/04,16:01:29,04,09,1, 11.9,1,1, 8.371, 10572.314, 375.728, 52835.308 24/05/04,16:01:29,05,09,1, 11.9,1,1, 8.371, 10572.312, 375.723, 52835.313 24/05/04,16:01:29,06,09,1, 11.9,1,1, 8.371, 10572.297, 375.728, 52835.315 24/05/04,16:01:29,07,09,1, 11.9,1,1, 8.371, 10572.314, 375.726, 52835.289 24/05/04,16:01:29,08,09,1, 11.9,1,1, 8.371, 10572.311, 375.718, 52835.286 24/05/04,16:01:29,09,09,1, 11.9,1,1, 8.371, 10572.290, 375.741, 52835.322 24/05/04,16:01:29,10,09,1, 11.9,1,1, 8.371, 10572.295, 375.722, 52835.283 24/05/04,16:01:29,11,09,1, 11.9,1,1, 8.371, 10572.290, 375.726, 52835.286 24/05/04,16:01:29,12,09,1, 11.9,1,1, 8.371, 10572.297, 375.740, 52835.322 24/05/04,16:01:29,13,09,1, 11.9,1,1, 8.371, 10572.298, 375.737, 52835.320 24/05/04,16:01:29,14,09,1, 11.9,1,1, 8.371, 10572.310, 375.744, 52835.346 24/05/04,16:01:29,15,09,1, 11.9,1,1, 8.371, 10572.312, 375.756, 52835.307 24/05/04,16:01:29,16,09,1, 11.9,1,1, 8.371, 10572.309, 375.738, 52835.275 24/05/04,16:01:29,17,09,1, 11.9,1,1, 8.371, 10572.320, 375.763, 52835.275 24/05/04,16:01:29,18,09,1, 11.9,1,1, 8.371, 10572.329, 375.743, 52835.285 24/05/04,16:01:29,19,09,1, 11.9,1,1, 8.371, 10572.321, 375.735, 52835.300 24/05/04,16:01:30,00,10,1, 12.0,1,1, 8.365, 10572.313, 375.735, 52835.300 24/05/04,16:01:30,01,10,1, 12.0,1,1, 8.365, 10572.323, 375.729, 52835.282 24/05/04,16:01:30,02,10,1, 12.0,1,1, 8.365, 10572.335, 375.707, 52835.309 24/05/04,16:01:30,03,10,1, 12.0,1,1, 8.365, 10572.319, 375.723, 52835.318 24/05/04,16:01:30,04,10,1, 12.0,1,1, 8.365, 10572.327, 375.731, 52835.331 24/05/04,16:01:30,05,10,1, 12.0,1,1, 8.365, 10572.328, 375.729, 52835.312 24/05/04,16:01:30,06,10,1, 12.0,1,1, 8.365, 10572.326, 375.734, 52835.286 24/05/04,16:01:30,07,10,1, 12.0,1,1, 8.365, 10572.311, 375.714, 52835.260 24/05/04,16:01:30,08,10,1, 12.0,1,1, 8.365, 10572.313, 375.716, 52835.283 24/05/04,16:01:30,09,10,1, 12.0,1,1, 8.365, 10572.342, 375.712, 52835.279 24/05/04,16:01:30,10,10,1, 12.0,1,1, 8.365, 10572.364, 375.734, 52835.300 24/05/04,16:01:30,11,10,1, 12.0,1,1, 8.365, 10572.330, 375.725, 52835.276 24/05/04,16:01:30,12,10,1, 12.0,1,1, 8.365, 10572.319, 375.715, 52835.271 24/05/04,16:01:30,13,10,1, 12.0,1,1, 8.365, 10572.341, 375.733, 52835.259 24/05/04,16:01:30,14,10,1, 12.0,1,1, 8.365, 10572.342, 375.717, 52835.231 24/05/04,16:01:30,15,10,1, 12.0,1,1, 8.365, 10572.337, 375.736, 52835.276 24/05/04,16:01:30,16,10,1, 12.0,1,1, 8.365, 10572.346, 375.722, 52835.279 24/05/04,16:01:30,17,10,1, 12.0,1,1, 8.365, 10572.364, 375.720, 52835.254 24/05/04,16:01:30,18,10,1, 12.0,1,1, 8.365, 10572.354, 375.713, 52835.237 24/05/04,16:01:30,19,10,1, 12.0,1,1, 8.365, 10572.389, 375.722, 52835.294 24/05/04,16:01:31,00,10,1, 11.8,1,1, 8.369, 10572.388, 375.722, 52835.294 24/05/04,16:01:31,01,10,1, 11.8,1,1, 8.369, 10572.353, 375.728, 52835.268 24/05/04,16:01:31,02,10,1, 11.8,1,1, 8.369, 10572.360, 375.704, 52835.286 24/05/04,16:01:31,03,10,1, 11.8,1,1, 8.369, 10572.358, 375.715, 52835.262 24/05/04,16:01:31,04,10,1, 11.8,1,1, 8.369, 10572.384, 375.731, 52835.226 24/05/04,16:01:31,05,10,1, 11.8,1,1, 8.369, 10572.368, 375.725, 52835.235 24/05/04,16:01:31,06,10,1, 11.8,1,1, 8.369, 10572.353, 375.736, 52835.301 24/05/04,16:01:31,07,10,1, 11.8,1,1, 8.369, 10572.370, 375.728, 52835.334 24/05/04,16:01:31,08,10,1, 11.8,1,1, 8.369, 10572.355, 375.719, 52835.233 24/05/04,16:01:31,09,10,1, 11.8,1,1, 8.369, 10572.370, 375.725, 52835.235 24/05/04,16:01:31,10,10,1, 11.8,1,1, 8.369, 10572.369, 375.723, 52835.302 24/05/04,16:01:31,11,10,1, 11.8,1,1, 8.369, 10572.388, 375.704, 52835.216 24/05/04,16:01:31,12,10,1, 11.8,1,1, 8.369, 10572.397, 375.721, 52835.249 24/05/04,16:01:31,13,10,1, 11.8,1,1, 8.369, 10572.396, 375.723, 52835.208 24/05/04,16:01:31,14,10,1, 11.8,1,1, 8.369, 10572.397, 375.732, 52835.248 24/05/04,16:01:31,15,10,1, 11.8,1,1, 8.369, 10572.423, 375.711, 52835.278 24/05/04,16:01:31,16,10,1, 11.8,1,1, 8.369, 10572.399, 375.715, 52835.255 24/05/04,16:01:31,17,10,1, 11.8,1,1, 8.369, 10572.410, 375.721, 52835.283 24/05/04,16:01:31,18,10,1, 11.8,1,1, 8.369, 10572.405, 375.725, 52835.288 24/05/04,16:01:31,19,10,1, 11.8,1,1, 8.369, 10572.400, 375.722, 52835.195 24/05/04,16:01:32,00,09,1, 11.9,1,1, 8.370, 10572.397, 375.722, 52835.195 24/05/04,16:01:32,01,09,1, 11.9,1,1, 8.370, 10572.415, 375.705, 52835.235 24/05/04,16:01:32,02,09,1, 11.9,1,1, 8.370, 10572.391, 375.714, 52835.268 24/05/04,16:01:32,03,09,1, 11.9,1,1, 8.370, 10572.402, 375.727, 52835.239 24/05/04,16:01:32,04,09,1, 11.9,1,1, 8.370, 10572.412, 375.736, 52835.262 24/05/04,16:01:32,05,09,1, 11.9,1,1, 8.370, 10572.411, 375.715, 52835.256 24/05/04,16:01:32,06,09,1, 11.9,1,1, 8.370, 10572.410, 375.724, 52835.217 24/05/04,16:01:32,07,09,1, 11.9,1,1, 8.370, 10572.418, 375.730, 52835.244 24/05/04,16:01:32,08,09,1, 11.9,1,1, 8.370, 10572.400, 375.699, 52835.195 24/05/04,16:01:32,09,09,1, 11.9,1,1, 8.370, 10572.421, 375.711, 52835.250 24/05/04,16:01:32,10,09,1, 11.9,1,1, 8.370, 10572.427, 375.721, 52835.238 24/05/04,16:01:32,11,09,1, 11.9,1,1, 8.370, 10572.398, 375.730, 52835.248 24/05/04,16:01:32,12,09,1, 11.9,1,1, 8.370, 10572.436, 375.720, 52835.233 24/05/04,16:01:32,13,09,1, 11.9,1,1, 8.370, 10572.432, 375.727, 52835.213 24/05/04,16:01:32,14,09,1, 11.9,1,1, 8.370, 10572.417, 375.709, 52835.262 24/05/04,16:01:32,15,09,1, 11.9,1,1, 8.370, 10572.462, 375.714, 52835.188 24/05/04,16:01:32,16,09,1, 11.9,1,1, 8.370, 10572.409, 375.739, 52835.178 24/05/04,16:01:32,17,09,1, 11.9,1,1, 8.370, 10572.443, 375.717, 52835.178 24/05/04,16:01:32,18,09,1, 11.9,1,1, 8.370, 10572.439, 375.714, 52835.185 24/05/04,16:01:32,19,09,1, 11.9,1,1, 8.370, 10572.433, 375.723, 52835.160 24/05/04,16:01:33,00,09,1, 11.9,1,1, 8.368, 10572.430, 375.723, 52835.160 24/05/04,16:01:33,01,09,1, 11.9,1,1, 8.368, 10572.447, 375.722, 52835.257 24/05/04,16:01:33,02,09,1, 11.9,1,1, 8.368, 10572.429, 375.724, 52835.245 24/05/04,16:01:33,03,09,1, 11.9,1,1, 8.368, 10572.453, 375.734, 52835.185 24/05/04,16:01:33,04,09,1, 11.9,1,1, 8.368, 10572.471, 375.726, 52835.241 24/05/04,16:01:33,05,09,1, 11.9,1,1, 8.368, 10572.459, 375.717, 52835.179 24/05/04,16:01:33,06,09,1, 11.9,1,1, 8.368, 10572.475, 375.742, 52835.246 24/05/04,16:01:33,07,09,1, 11.9,1,1, 8.368, 10572.462, 375.721, 52835.225 24/05/04,16:01:33,08,09,1, 11.9,1,1, 8.368, 10572.461, 375.707, 52835.205 24/05/04,16:01:33,09,09,1, 11.9,1,1, 8.368, 10572.470, 375.713, 52835.185 24/05/04,16:01:33,10,09,1, 11.9,1,1, 8.368, 10572.459, 375.737, 52835.202 24/05/04,16:01:33,11,09,1, 11.9,1,1, 8.368, 10572.475, 375.742, 52835.240 24/05/04,16:01:33,12,09,1, 11.9,1,1, 8.368, 10572.471, 375.724, 52835.162 24/05/04,16:01:33,13,09,1, 11.9,1,1, 8.368, 10572.463, 375.748, 52835.244 24/05/04,16:01:33,14,09,1, 11.9,1,1, 8.368, 10572.486, 375.749, 52835.184 24/05/04,16:01:33,15,09,1, 11.9,1,1, 8.368, 10572.495, 375.744, 52835.205 24/05/04,16:01:33,16,09,1, 11.9,1,1, 8.368, 10572.501, 375.724, 52835.209 24/05/04,16:01:33,17,09,1, 11.9,1,1, 8.368, 10572.481, 375.736, 52835.180 24/05/04,16:01:33,18,09,1, 11.9,1,1, 8.368, 10572.501, 375.734, 52835.270 24/05/04,16:01:33,19,09,1, 11.9,1,1, 8.368, 10572.483, 375.715, 52835.168 24/05/04,16:01:34,00,09,1, 11.9,1,1, 8.366, 10572.480, 375.715, 52835.168 24/05/04,16:01:34,01,09,1, 11.9,1,1, 8.366, 10572.483, 375.730, 52835.185 24/05/04,16:01:34,02,09,1, 11.9,1,1, 8.366, 10572.503, 375.720, 52835.118 24/05/04,16:01:34,03,09,1, 11.9,1,1, 8.366, 10572.516, 375.718, 52835.181 24/05/04,16:01:34,04,09,1, 11.9,1,1, 8.366, 10572.499, 375.716, 52835.184 24/05/04,16:01:34,05,09,1, 11.9,1,1, 8.366, 10572.509, 375.734, 52835.209 24/05/04,16:01:34,06,09,1, 11.9,1,1, 8.366, 10572.526, 375.743, 52835.139 24/05/04,16:01:34,07,09,1, 11.9,1,1, 8.366, 10572.514, 375.744, 52835.295 24/05/04,16:01:34,08,09,1, 11.9,1,1, 8.366, 10572.498, 375.741, 52835.256 24/05/04,16:01:34,09,09,1, 11.9,1,1, 8.366, 10572.512, 375.758, 52835.350 24/05/04,16:01:34,10,09,1, 11.9,1,1, 8.366, 10572.486, 375.744, 52835.151 24/05/04,16:01:34,11,09,1, 11.9,1,1, 8.366, 10572.505, 375.725, 52835.222 24/05/04,16:01:34,12,09,1, 11.9,1,1, 8.366, 10572.519, 375.705, 52835.106 24/05/04,16:01:34,13,09,1, 11.9,1,1, 8.366, 10572.510, 375.727, 52835.148 24/05/04,16:01:34,14,09,1, 11.9,1,1, 8.366, 10572.511, 375.700, 52835.205 24/05/04,16:01:34,15,09,1, 11.9,1,1, 8.366, 10572.534, 375.704, 52835.089 24/05/04,16:01:34,16,09,1, 11.9,1,1, 8.366, 10572.543, 375.755, 52835.233 24/05/04,16:01:34,17,09,1, 11.9,1,1, 8.366, 10572.553, 375.716, 52835.009 24/05/04,16:01:34,18,09,1, 11.9,1,1, 8.366, 10572.560, 375.714, 52835.085 24/05/04,16:01:34,19,09,1, 11.9,1,1, 8.366, 10572.577, 375.718, 52835.144 24/05/04,16:01:35,00,09,1, 11.9,1,1, 8.368, 10572.572, 375.718, 52835.144 24/05/04,16:01:35,01,09,1, 11.9,1,1, 8.368, 10572.565, 375.711, 52835.141 24/05/04,16:01:35,02,09,1, 11.9,1,1, 8.368, 10572.577, 375.692, 52835.124 24/05/04,16:01:35,03,09,1, 11.9,1,1, 8.368, 10572.568, 375.720, 52835.161 24/05/04,16:01:35,04,09,1, 11.9,1,1, 8.368, 10572.582, 375.725, 52835.168 24/05/04,16:01:35,05,09,1, 11.9,1,1, 8.368, 10572.591, 375.734, 52835.128 24/05/04,16:01:35,06,09,1, 11.9,1,1, 8.368, 10572.578, 375.736, 52835.145 24/05/04,16:01:35,07,09,1, 11.9,1,1, 8.368, 10572.565, 375.721, 52835.123 24/05/04,16:01:35,08,09,1, 11.9,1,1, 8.368, 10572.572, 375.712, 52835.082 24/05/04,16:01:35,09,09,1, 11.9,1,1, 8.368, 10572.594, 375.742, 52835.151 24/05/04,16:01:35,10,09,1, 11.9,1,1, 8.368, 10572.573, 375.717, 52835.129 24/05/04,16:01:35,11,09,1, 11.9,1,1, 8.368, 10572.607, 375.720, 52835.130 24/05/04,16:01:35,12,09,1, 11.9,1,1, 8.368, 10572.571, 375.750, 52835.117 24/05/04,16:01:35,13,09,1, 11.9,1,1, 8.368, 10572.609, 375.725, 52835.152 24/05/04,16:01:35,14,09,1, 11.9,1,1, 8.368, 10572.598, 375.713, 52835.142 24/05/04,16:01:35,15,09,1, 11.9,1,1, 8.368, 10572.588, 375.725, 52835.119 24/05/04,16:01:35,16,09,1, 11.9,1,1, 8.368, 10572.610, 375.710, 52835.129 24/05/04,16:01:35,17,09,1, 11.9,1,1, 8.368, 10572.617, 375.733, 52835.129 24/05/04,16:01:35,18,09,1, 11.9,1,1, 8.368, 10572.623, 375.724, 52835.113 24/05/04,16:01:35,19,09,1, 11.9,1,1, 8.368, 10572.623, 375.720, 52835.138 24/05/04,16:01:36,00,09,1, 11.9,1,1, 8.369, 10572.622, 375.720, 52835.138 24/05/04,16:01:36,01,09,1, 11.9,1,1, 8.369, 10572.623, 375.704, 52835.165 24/05/04,16:01:36,02,09,1, 11.9,1,1, 8.369, 10572.608, 375.693, 52835.145 24/05/04,16:01:36,03,09,1, 11.9,1,1, 8.369, 10572.625, 375.713, 52835.129 24/05/04,16:01:36,04,09,1, 11.9,1,1, 8.369, 10572.639, 375.708, 52835.025 24/05/04,16:01:36,05,09,1, 11.9,1,1, 8.369, 10572.661, 375.710, 52835.175 24/05/04,16:01:36,06,09,1, 11.9,1,1, 8.369, 10572.657, 375.714, 52835.142 24/05/04,16:01:36,07,09,1, 11.9,1,1, 8.369, 10572.655, 375.710, 52835.106 24/05/04,16:01:36,08,09,1, 11.9,1,1, 8.369, 10572.646, 375.711, 52835.124 24/05/04,16:01:36,09,09,1, 11.9,1,1, 8.369, 10572.637, 375.713, 52835.151 24/05/04,16:01:36,10,09,1, 11.9,1,1, 8.369, 10572.644, 375.702, 52835.137 24/05/04,16:01:36,11,09,1, 11.9,1,1, 8.369, 10572.625, 375.710, 52835.122 24/05/04,16:01:36,12,09,1, 11.9,1,1, 8.369, 10572.649, 375.709, 52835.125 24/05/04,16:01:36,13,09,1, 11.9,1,1, 8.369, 10572.635, 375.705, 52835.102 24/05/04,16:01:36,14,09,1, 11.9,1,1, 8.369, 10572.660, 375.714, 52835.141 24/05/04,16:01:36,15,09,1, 11.9,1,1, 8.369, 10572.657, 375.701, 52835.113 24/05/04,16:01:36,16,09,1, 11.9,1,1, 8.369, 10572.660, 375.721, 52835.137 24/05/04,16:01:36,17,09,1, 11.9,1,1, 8.369, 10572.671, 375.714, 52835.129 24/05/04,16:01:36,18,09,1, 11.9,1,1, 8.369, 10572.680, 375.716, 52835.157 24/05/04,16:01:36,19,09,1, 11.9,1,1, 8.369, 10572.700, 375.710, 52835.081 24/05/04,16:01:37,00,10,1, 11.9,1,1, 8.364, 10572.697, 375.710, 52835.081 24/05/04,16:01:37,01,10,1, 11.9,1,1, 8.364, 10572.678, 375.712, 52835.118 24/05/04,16:01:37,02,10,1, 11.9,1,1, 8.364, 10572.687, 375.736, 52835.109 24/05/04,16:01:37,03,10,1, 11.9,1,1, 8.364, 10572.658, 375.698, 52835.114 24/05/04,16:01:37,04,10,1, 11.9,1,1, 8.364, 10572.691, 375.728, 52835.157 24/05/04,16:01:37,05,10,1, 11.9,1,1, 8.364, 10572.694, 375.720, 52835.088 24/05/04,16:01:37,06,10,1, 11.9,1,1, 8.364, 10572.685, 375.700, 52835.131 24/05/04,16:01:37,07,10,1, 11.9,1,1, 8.364, 10572.689, 375.716, 52835.118 24/05/04,16:01:37,08,10,1, 11.9,1,1, 8.364, 10572.699, 375.715, 52835.084 24/05/04,16:01:37,09,10,1, 11.9,1,1, 8.364, 10572.699, 375.724, 52835.092 24/05/04,16:01:37,10,10,1, 11.9,1,1, 8.364, 10572.695, 375.737, 52835.125 24/05/04,16:01:37,11,10,1, 11.9,1,1, 8.364, 10572.713, 375.715, 52835.119 24/05/04,16:01:37,12,10,1, 11.9,1,1, 8.364, 10572.700, 375.724, 52835.084 24/05/04,16:01:37,13,10,1, 11.9,1,1, 8.364, 10572.716, 375.709, 52835.101 24/05/04,16:01:37,14,10,1, 11.9,1,1, 8.364, 10572.700, 375.744, 52835.094 24/05/04,16:01:37,15,10,1, 11.9,1,1, 8.364, 10572.716, 375.711, 52835.094 24/05/04,16:01:37,16,10,1, 11.9,1,1, 8.364, 10572.719, 375.707, 52835.142 24/05/04,16:01:37,17,10,1, 11.9,1,1, 8.364, 10572.736, 375.715, 52835.080 24/05/04,16:01:37,18,10,1, 11.9,1,1, 8.364, 10572.732, 375.734, 52835.108 24/05/04,16:01:37,19,10,1, 11.9,1,1, 8.364, 10572.719, 375.728, 52835.111 24/05/04,16:01:38,00,09,1, 11.9,1,1, 8.365, 10572.714, 375.728, 52835.111 24/05/04,16:01:38,01,09,1, 11.9,1,1, 8.365, 10572.726, 375.731, 52835.125 24/05/04,16:01:38,02,09,1, 11.9,1,1, 8.365, 10572.742, 375.721, 52835.056 24/05/04,16:01:38,03,09,1, 11.9,1,1, 8.365, 10572.737, 375.714, 52835.140 24/05/04,16:01:38,04,09,1, 11.9,1,1, 8.365, 10572.747, 375.706, 52835.083 24/05/04,16:01:38,05,09,1, 11.9,1,1, 8.365, 10572.734, 375.710, 52835.096 24/05/04,16:01:38,06,09,1, 11.9,1,1, 8.365, 10572.748, 375.715, 52835.108 24/05/04,16:01:38,07,09,1, 11.9,1,1, 8.365, 10572.753, 375.717, 52835.077 24/05/04,16:01:38,08,09,1, 11.9,1,1, 8.365, 10572.750, 375.706, 52835.097 24/05/04,16:01:38,09,09,1, 11.9,1,1, 8.365, 10572.742, 375.719, 52835.090 24/05/04,16:01:38,10,09,1, 11.9,1,1, 8.365, 10572.768, 375.710, 52835.073 24/05/04,16:01:38,11,09,1, 11.9,1,1, 8.365, 10572.781, 375.719, 52835.072 24/05/04,16:01:38,12,09,1, 11.9,1,1, 8.365, 10572.751, 375.719, 52835.120 24/05/04,16:01:38,13,09,1, 11.9,1,1, 8.365, 10572.759, 375.709, 52835.057 24/05/04,16:01:38,14,09,1, 11.9,1,1, 8.365, 10572.760, 375.688, 52835.092 24/05/04,16:01:38,15,09,1, 11.9,1,1, 8.365, 10572.760, 375.732, 52835.088 24/05/04,16:01:38,16,09,1, 11.9,1,1, 8.365, 10572.763, 375.680, 52835.095 24/05/04,16:01:38,17,09,1, 11.9,1,1, 8.365, 10572.795, 375.718, 52835.087 24/05/04,16:01:38,18,09,1, 11.9,1,1, 8.365, 10572.774, 375.716, 52835.112 24/05/04,16:01:38,19,09,1, 11.9,1,1, 8.365, 10572.789, 375.718, 52835.033 24/05/04,16:01:39,00,09,1, 11.9,1,1, 8.367, 10572.789, 375.718, 52835.033 24/05/04,16:01:39,01,09,1, 11.9,1,1, 8.367, 10572.805, 375.710, 52834.946 24/05/04,16:01:39,02,09,1, 11.9,1,1, 8.367, 10572.817, 375.709, 52835.110 24/05/04,16:01:39,03,09,1, 11.9,1,1, 8.367, 10572.812, 375.707, 52835.106 24/05/04,16:01:39,04,09,1, 11.9,1,1, 8.367, 10572.802, 375.705, 52835.027 24/05/04,16:01:39,05,09,1, 11.9,1,1, 8.367, 10572.797, 375.718, 52835.105 24/05/04,16:01:39,06,09,1, 11.9,1,1, 8.367, 10572.772, 375.696, 52835.085 24/05/04,16:01:39,07,09,1, 11.9,1,1, 8.367, 10572.809, 375.713, 52834.989 24/05/04,16:01:39,08,09,1, 11.9,1,1, 8.367, 10572.823, 375.704, 52835.084 24/05/04,16:01:39,09,09,1, 11.9,1,1, 8.367, 10572.821, 375.732, 52835.110 24/05/04,16:01:39,10,09,1, 11.9,1,1, 8.367, 10572.813, 375.721, 52835.141 24/05/04,16:01:39,11,09,1, 11.9,1,1, 8.367, 10572.798, 375.728, 52835.116 24/05/04,16:01:39,12,09,1, 11.9,1,1, 8.367, 10572.804, 375.708, 52835.079 24/05/04,16:01:39,13,09,1, 11.9,1,1, 8.367, 10572.836, 375.730, 52835.085 24/05/04,16:01:39,14,09,1, 11.9,1,1, 8.367, 10572.834, 375.709, 52835.081 24/05/04,16:01:39,15,09,1, 11.9,1,1, 8.367, 10572.817, 375.711, 52835.028 24/05/04,16:01:39,16,09,1, 11.9,1,1, 8.367, 10572.819, 375.726, 52834.959 24/05/04,16:01:39,17,09,1, 11.9,1,1, 8.367, 10572.842, 375.701, 52835.030 24/05/04,16:01:39,18,09,1, 11.9,1,1, 8.367, 10572.822, 375.725, 52835.046 24/05/04,16:01:39,19,09,1, 11.9,1,1, 8.367, 10572.825, 375.730, 52835.046 24/05/04,16:01:40,00,09,1, 11.9,1,1, 8.365, 10572.822, 375.730, 52835.046 24/05/04,16:01:40,01,09,1, 11.9,1,1, 8.365, 10572.823, 375.743, 52835.005 24/05/04,16:01:40,02,09,1, 11.9,1,1, 8.365, 10572.828, 375.724, 52835.011 24/05/04,16:01:40,03,09,1, 11.9,1,1, 8.365, 10572.845, 375.720, 52835.011 24/05/04,16:01:40,04,09,1, 11.9,1,1, 8.365, 10572.835, 375.720, 52835.062 24/05/04,16:01:40,05,09,1, 11.9,1,1, 8.365, 10572.807, 375.732, 52835.052 24/05/04,16:01:40,06,09,1, 11.9,1,1, 8.365, 10572.822, 375.751, 52835.056 24/05/04,16:01:40,07,09,1, 11.9,1,1, 8.365, 10572.840, 375.718, 52835.065 24/05/04,16:01:40,08,09,1, 11.9,1,1, 8.365, 10572.854, 375.723, 52835.007 24/05/04,16:01:40,09,09,1, 11.9,1,1, 8.365, 10572.812, 375.730, 52835.133 24/05/04,16:01:40,10,09,1, 11.9,1,1, 8.365, 10572.859, 375.738, 52835.078 24/05/04,16:01:40,11,09,1, 11.9,1,1, 8.365, 10572.858, 375.730, 52835.047 24/05/04,16:01:40,12,09,1, 11.9,1,1, 8.365, 10572.835, 375.747, 52835.041 24/05/04,16:01:40,13,09,1, 11.9,1,1, 8.365, 10572.859, 375.752, 52834.993 24/05/04,16:01:40,14,09,1, 11.9,1,1, 8.365, 10572.850, 375.737, 52835.054 24/05/04,16:01:40,15,09,1, 11.9,1,1, 8.365, 10572.850, 375.733, 52834.984 24/05/04,16:01:40,16,09,1, 11.9,1,1, 8.365, 10572.866, 375.731, 52835.007 24/05/04,16:01:40,17,09,1, 11.9,1,1, 8.365, 10572.865, 375.737, 52835.078 24/05/04,16:01:40,18,09,1, 11.9,1,1, 8.365, 10572.874, 375.752, 52835.075 24/05/04,16:01:40,19,09,1, 11.9,1,1, 8.365, 10572.881, 375.732, 52834.996 24/05/04,16:01:41,00,09,1, 11.9,1,1, 8.367, 10572.881, 375.732, 52834.996 24/05/04,16:01:41,01,09,1, 11.9,1,1, 8.367, 10572.882, 375.759, 52834.969 24/05/04,16:01:41,02,09,1, 11.9,1,1, 8.367, 10572.882, 375.773, 52835.041 24/05/04,16:01:41,03,09,1, 11.9,1,1, 8.367, 10572.840, 375.735, 52835.082 24/05/04,16:01:41,04,09,1, 11.9,1,1, 8.367, 10572.883, 375.736, 52834.973 24/05/04,16:01:41,05,09,1, 11.9,1,1, 8.367, 10572.906, 375.733, 52835.060 24/05/04,16:01:41,06,09,1, 11.9,1,1, 8.367, 10572.884, 375.756, 52835.012 24/05/04,16:01:41,07,09,1, 11.9,1,1, 8.367, 10572.916, 375.747, 52834.997 24/05/04,16:01:41,08,09,1, 11.9,1,1, 8.367, 10572.909, 375.738, 52835.086 24/05/04,16:01:41,09,09,1, 11.9,1,1, 8.367, 10572.941, 375.703, 52834.983 24/05/04,16:01:41,10,09,1, 11.9,1,1, 8.367, 10572.907, 375.722, 52834.941 24/05/04,16:01:41,11,09,1, 11.9,1,1, 8.367, 10572.930, 375.726, 52835.014 24/05/04,16:01:41,12,09,1, 11.9,1,1, 8.367, 10572.917, 375.733, 52835.045 24/05/04,16:01:41,13,09,1, 11.9,1,1, 8.367, 10572.937, 375.757, 52835.049 24/05/04,16:01:41,14,09,1, 11.9,1,1, 8.367, 10572.938, 375.748, 52835.042 24/05/04,16:01:41,15,09,1, 11.9,1,1, 8.367, 10572.939, 375.730, 52834.962 24/05/04,16:01:41,16,09,1, 11.9,1,1, 8.367, 10572.935, 375.718, 52835.023 24/05/04,16:01:41,17,09,1, 11.9,1,1, 8.367, 10572.922, 375.727, 52834.957 24/05/04,16:01:41,18,09,1, 11.9,1,1, 8.367, 10572.959, 375.728, 52834.961 24/05/04,16:01:41,19,09,1, 11.9,1,1, 8.367, 10572.971, 375.713, 52835.068 24/05/04,16:01:42,00,10,1, 11.9,1,1, 8.366, 10572.964, 375.713, 52835.068 24/05/04,16:01:42,01,10,1, 11.9,1,1, 8.366, 10572.947, 375.746, 52835.083 24/05/04,16:01:42,02,10,1, 11.9,1,1, 8.366, 10572.973, 375.730, 52835.040 24/05/04,16:01:42,03,10,1, 11.9,1,1, 8.366, 10572.965, 375.742, 52835.013 24/05/04,16:01:42,04,10,1, 11.9,1,1, 8.366, 10572.972, 375.719, 52835.052 24/05/04,16:01:42,05,10,1, 11.9,1,1, 8.366, 10572.970, 375.740, 52835.020 24/05/04,16:01:42,06,10,1, 11.9,1,1, 8.366, 10572.969, 375.716, 52834.951 24/05/04,16:01:42,07,10,1, 11.9,1,1, 8.366, 10572.989, 375.710, 52834.954 24/05/04,16:01:42,08,10,1, 11.9,1,1, 8.366, 10572.994, 375.708, 52834.979 24/05/04,16:01:42,09,10,1, 11.9,1,1, 8.366, 10572.992, 375.703, 52834.997 24/05/04,16:01:42,10,10,1, 11.9,1,1, 8.366, 10572.993, 375.718, 52834.980 24/05/04,16:01:42,11,10,1, 11.9,1,1, 8.366, 10573.000, 375.728, 52834.952 24/05/04,16:01:42,12,10,1, 11.9,1,1, 8.366, 10573.028, 375.726, 52835.007 24/05/04,16:01:42,13,10,1, 11.9,1,1, 8.366, 10573.010, 375.742, 52834.957 24/05/04,16:01:42,14,10,1, 11.9,1,1, 8.366, 10573.007, 375.726, 52834.986 24/05/04,16:01:42,15,10,1, 11.9,1,1, 8.366, 10573.030, 375.717, 52835.018 24/05/04,16:01:42,16,10,1, 11.9,1,1, 8.366, 10573.016, 375.745, 52834.963 24/05/04,16:01:42,17,10,1, 11.9,1,1, 8.366, 10573.027, 375.741, 52834.994 24/05/04,16:01:42,18,10,1, 11.9,1,1, 8.366, 10573.021, 375.731, 52834.946 24/05/04,16:01:42,19,10,1, 11.9,1,1, 8.366, 10573.024, 375.701, 52834.960 24/05/04,16:01:43,00,11,1, 11.9,1,1, 8.368, 10573.022, 375.701, 52834.960 24/05/04,16:01:43,01,11,1, 11.9,1,1, 8.368, 10573.030, 375.696, 52834.940 24/05/04,16:01:43,02,11,1, 11.9,1,1, 8.368, 10573.037, 375.723, 52834.960 24/05/04,16:01:43,03,11,1, 11.9,1,1, 8.368, 10573.042, 375.717, 52834.940 24/05/04,16:01:43,04,11,1, 11.9,1,1, 8.368, 10573.050, 375.720, 52834.970 24/05/04,16:01:43,05,11,1, 11.9,1,1, 8.368, 10573.059, 375.707, 52834.964 24/05/04,16:01:43,06,11,1, 11.9,1,1, 8.368, 10573.056, 375.714, 52834.928 24/05/04,16:01:43,07,11,1, 11.9,1,1, 8.368, 10573.053, 375.726, 52834.955 24/05/04,16:01:43,08,11,1, 11.9,1,1, 8.368, 10573.056, 375.712, 52834.932 24/05/04,16:01:43,09,11,1, 11.9,1,1, 8.368, 10573.054, 375.729, 52834.981 24/05/04,16:01:43,10,11,1, 11.9,1,1, 8.368, 10573.047, 375.716, 52834.967 24/05/04,16:01:43,11,11,1, 11.9,1,1, 8.368, 10573.054, 375.713, 52834.965 24/05/04,16:01:43,12,11,1, 11.9,1,1, 8.368, 10573.047, 375.733, 52834.952 24/05/04,16:01:43,13,11,1, 11.9,1,1, 8.368, 10573.055, 375.734, 52834.973 24/05/04,16:01:43,14,11,1, 11.9,1,1, 8.368, 10573.062, 375.724, 52834.967 24/05/04,16:01:43,15,11,1, 11.9,1,1, 8.368, 10573.061, 375.710, 52834.992 24/05/04,16:01:43,16,11,1, 11.9,1,1, 8.368, 10573.064, 375.739, 52834.971 24/05/04,16:01:43,17,11,1, 11.9,1,1, 8.368, 10573.072, 375.725, 52834.967 24/05/04,16:01:43,18,11,1, 11.9,1,1, 8.368, 10573.083, 375.745, 52834.973 24/05/04,16:01:43,19,11,1, 11.9,1,1, 8.368, 10573.070, 375.751, 52834.949 24/05/04,16:01:44,00,11,1, 11.9,1,1, 8.366, 10573.064, 375.751, 52834.949 24/05/04,16:01:44,01,11,1, 11.9,1,1, 8.366, 10573.085, 375.752, 52834.932 24/05/04,16:01:44,02,11,1, 11.9,1,1, 8.366, 10573.075, 375.754, 52834.947 24/05/04,16:01:44,03,11,1, 11.9,1,1, 8.366, 10573.083, 375.749, 52834.974 24/05/04,16:01:44,04,11,1, 11.9,1,1, 8.366, 10573.104, 375.736, 52834.962 24/05/04,16:01:44,05,11,1, 11.9,1,1, 8.366, 10573.095, 375.746, 52834.958 24/05/04,16:01:44,06,11,1, 11.9,1,1, 8.366, 10573.117, 375.730, 52834.947 24/05/04,16:01:44,07,11,1, 11.9,1,1, 8.366, 10573.105, 375.753, 52834.938 24/05/04,16:01:44,08,11,1, 11.9,1,1, 8.366, 10573.089, 375.723, 52834.912 24/05/04,16:01:44,09,11,1, 11.9,1,1, 8.366, 10573.101, 375.750, 52834.910 24/05/04,16:01:44,10,11,1, 11.9,1,1, 8.366, 10573.104, 375.738, 52834.938 24/05/04,16:01:44,11,11,1, 11.9,1,1, 8.366, 10573.088, 375.716, 52834.930 24/05/04,16:01:44,12,11,1, 11.9,1,1, 8.366, 10573.120, 375.724, 52834.957 24/05/04,16:01:44,13,11,1, 11.9,1,1, 8.366, 10573.072, 375.744, 52835.012 24/05/04,16:01:44,14,11,1, 11.9,1,1, 8.366, 10573.115, 375.714, 52834.920 24/05/04,16:01:44,15,11,1, 11.9,1,1, 8.366, 10573.116, 375.727, 52834.924 24/05/04,16:01:44,16,11,1, 11.9,1,1, 8.366, 10573.125, 375.725, 52834.947 24/05/04,16:01:44,17,11,1, 11.9,1,1, 8.366, 10573.103, 375.752, 52834.938 24/05/04,16:01:44,18,11,1, 11.9,1,1, 8.366, 10573.132, 375.723, 52834.942 24/05/04,16:01:44,19,11,1, 11.9,1,1, 8.366, 10573.118, 375.745, 52834.948 24/05/04,16:01:45,00,10,1, 11.9,1,1, 8.368, 10573.114, 375.745, 52834.948 24/05/04,16:01:45,01,10,1, 11.9,1,1, 8.368, 10573.124, 375.734, 52834.923 24/05/04,16:01:45,02,10,1, 11.9,1,1, 8.368, 10573.139, 375.714, 52834.928 24/05/04,16:01:45,03,10,1, 11.9,1,1, 8.368, 10573.127, 375.714, 52834.896 24/05/04,16:01:45,04,10,1, 11.9,1,1, 8.368, 10573.130, 375.716, 52834.951 24/05/04,16:01:45,05,10,1, 11.9,1,1, 8.368, 10573.158, 375.717, 52834.948 24/05/04,16:01:45,06,10,1, 11.9,1,1, 8.368, 10573.138, 375.716, 52834.902 24/05/04,16:01:45,07,10,1, 11.9,1,1, 8.368, 10573.148, 375.747, 52834.920 24/05/04,16:01:45,08,10,1, 11.9,1,1, 8.368, 10573.141, 375.720, 52834.884 24/05/04,16:01:45,09,10,1, 11.9,1,1, 8.368, 10573.175, 375.725, 52834.924 24/05/04,16:01:45,10,10,1, 11.9,1,1, 8.368, 10573.174, 375.715, 52834.954 24/05/04,16:01:45,11,10,1, 11.9,1,1, 8.368, 10573.158, 375.722, 52834.935 24/05/04,16:01:45,12,10,1, 11.9,1,1, 8.368, 10573.162, 375.713, 52834.917 24/05/04,16:01:45,13,10,1, 11.9,1,1, 8.368, 10573.168, 375.711, 52834.916 24/05/04,16:01:45,14,10,1, 11.9,1,1, 8.368, 10573.182, 375.709, 52834.912 24/05/04,16:01:45,15,10,1, 11.9,1,1, 8.368, 10573.154, 375.728, 52834.917 24/05/04,16:01:45,16,10,1, 11.9,1,1, 8.368, 10573.196, 375.709, 52834.848 24/05/04,16:01:45,17,10,1, 11.9,1,1, 8.368, 10573.181, 375.716, 52834.945 24/05/04,16:01:45,18,10,1, 11.9,1,1, 8.368, 10573.178, 375.696, 52834.863 24/05/04,16:01:45,19,10,1, 11.9,1,1, 8.368, 10573.180, 375.725, 52834.878 24/05/04,16:01:46,00,10,1, 11.9,1,1, 8.369, 10573.173, 375.725, 52834.878 24/05/04,16:01:46,01,10,1, 11.9,1,1, 8.369, 10573.195, 375.700, 52834.907 24/05/04,16:01:46,02,10,1, 11.9,1,1, 8.369, 10573.190, 375.707, 52834.875 24/05/04,16:01:46,03,10,1, 11.9,1,1, 8.369, 10573.207, 375.734, 52834.958 24/05/04,16:01:46,04,10,1, 11.9,1,1, 8.369, 10573.191, 375.698, 52834.906 24/05/04,16:01:46,05,10,1, 11.9,1,1, 8.369, 10573.181, 375.712, 52834.860 24/05/04,16:01:46,06,10,1, 11.9,1,1, 8.369, 10573.211, 375.714, 52834.916 24/05/04,16:01:46,07,10,1, 11.9,1,1, 8.369, 10573.190, 375.710, 52834.857 24/05/04,16:01:46,08,10,1, 11.9,1,1, 8.369, 10573.212, 375.732, 52834.946 24/05/04,16:01:46,09,10,1, 11.9,1,1, 8.369, 10573.220, 375.717, 52834.882 24/05/04,16:01:46,10,10,1, 11.9,1,1, 8.369, 10573.227, 375.689, 52834.898 24/05/04,16:01:46,11,10,1, 11.9,1,1, 8.369, 10573.223, 375.711, 52834.947 24/05/04,16:01:46,12,10,1, 11.9,1,1, 8.369, 10573.216, 375.701, 52834.923 24/05/04,16:01:46,13,10,1, 11.9,1,1, 8.369, 10573.224, 375.719, 52834.851 24/05/04,16:01:46,14,10,1, 11.9,1,1, 8.369, 10573.231, 375.712, 52834.895 24/05/04,16:01:46,15,10,1, 11.9,1,1, 8.369, 10573.222, 375.710, 52834.849 24/05/04,16:01:46,16,10,1, 11.9,1,1, 8.369, 10573.227, 375.696, 52834.872 24/05/04,16:01:46,17,10,1, 11.9,1,1, 8.369, 10573.216, 375.709, 52834.930 24/05/04,16:01:46,18,10,1, 11.9,1,1, 8.369, 10573.234, 375.699, 52834.807 24/05/04,16:01:46,19,10,1, 11.9,1,1, 8.369, 10573.279, 375.706, 52834.793 24/05/04,16:01:47,00,10,1, 11.9,1,1, 8.364, 10573.273, 375.706, 52834.793 24/05/04,16:01:47,01,10,1, 11.9,1,1, 8.364, 10573.264, 375.717, 52834.835 24/05/04,16:01:47,02,10,1, 11.9,1,1, 8.364, 10573.233, 375.729, 52834.788 24/05/04,16:01:47,03,10,1, 11.9,1,1, 8.364, 10573.233, 375.701, 52834.822 24/05/04,16:01:47,04,10,1, 11.9,1,1, 8.364, 10573.246, 375.721, 52834.816 24/05/04,16:01:47,05,10,1, 11.9,1,1, 8.364, 10573.242, 375.716, 52834.871 24/05/04,16:01:47,06,10,1, 11.9,1,1, 8.364, 10573.242, 375.735, 52834.911 24/05/04,16:01:47,07,10,1, 11.9,1,1, 8.364, 10573.266, 375.721, 52834.864 24/05/04,16:01:47,08,10,1, 11.9,1,1, 8.364, 10573.240, 375.707, 52834.904 24/05/04,16:01:47,09,10,1, 11.9,1,1, 8.364, 10573.260, 375.719, 52834.773 24/05/04,16:01:47,10,10,1, 11.9,1,1, 8.364, 10573.266, 375.726, 52834.814 24/05/04,16:01:47,11,10,1, 11.9,1,1, 8.364, 10573.261, 375.704, 52834.826 24/05/04,16:01:47,12,10,1, 11.9,1,1, 8.364, 10573.255, 375.726, 52834.854 24/05/04,16:01:47,13,10,1, 11.9,1,1, 8.364, 10573.283, 375.730, 52834.899 24/05/04,16:01:47,14,10,1, 11.9,1,1, 8.364, 10573.272, 375.706, 52834.858 24/05/04,16:01:47,15,10,1, 11.9,1,1, 8.364, 10573.285, 375.728, 52834.860 24/05/04,16:01:47,16,10,1, 11.9,1,1, 8.364, 10573.276, 375.734, 52834.836 24/05/04,16:01:47,17,10,1, 11.9,1,1, 8.364, 10573.270, 375.699, 52834.855 24/05/04,16:01:47,18,10,1, 11.9,1,1, 8.364, 10573.269, 375.715, 52834.902 24/05/04,16:01:47,19,10,1, 11.9,1,1, 8.364, 10573.287, 375.722, 52834.782 24/05/04,16:01:48,00,10,1, 11.9,1,1, 8.365, 10573.281, 375.722, 52834.782 24/05/04,16:01:48,01,10,1, 11.9,1,1, 8.365, 10573.266, 375.724, 52834.879 24/05/04,16:01:48,02,10,1, 11.9,1,1, 8.365, 10573.285, 375.715, 52834.845 24/05/04,16:01:48,03,10,1, 11.9,1,1, 8.365, 10573.291, 375.699, 52834.816 24/05/04,16:01:48,04,10,1, 11.9,1,1, 8.365, 10573.285, 375.714, 52834.834 24/05/04,16:01:48,05,10,1, 11.9,1,1, 8.365, 10573.287, 375.746, 52834.916 24/05/04,16:01:48,06,10,1, 11.9,1,1, 8.365, 10573.296, 375.708, 52834.878 24/05/04,16:01:48,07,10,1, 11.9,1,1, 8.365, 10573.282, 375.725, 52834.866 24/05/04,16:01:48,08,10,1, 11.9,1,1, 8.365, 10573.316, 375.744, 52834.822 24/05/04,16:01:48,09,10,1, 11.9,1,1, 8.365, 10573.288, 375.732, 52834.894 24/05/04,16:01:48,10,10,1, 11.9,1,1, 8.365, 10573.317, 375.725, 52834.839 24/05/04,16:01:48,11,10,1, 11.9,1,1, 8.365, 10573.313, 375.721, 52834.878 24/05/04,16:01:48,12,10,1, 11.9,1,1, 8.365, 10573.291, 375.725, 52834.842 24/05/04,16:01:48,13,10,1, 11.9,1,1, 8.365, 10573.314, 375.698, 52834.811 24/05/04,16:01:48,14,10,1, 11.9,1,1, 8.365, 10573.304, 375.723, 52834.890 24/05/04,16:01:48,15,10,1, 11.9,1,1, 8.365, 10573.321, 375.712, 52834.866 24/05/04,16:01:48,16,10,1, 11.9,1,1, 8.365, 10573.329, 375.704, 52834.861 24/05/04,16:01:48,17,10,1, 11.9,1,1, 8.365, 10573.326, 375.710, 52834.873 24/05/04,16:01:48,18,10,1, 11.9,1,1, 8.365, 10573.316, 375.729, 52834.915 24/05/04,16:01:48,19,10,1, 11.9,1,1, 8.365, 10573.342, 375.720, 52834.876 24/05/04,16:01:49,00,09,1, 11.9,1,1, 8.367, 10573.339, 375.720, 52834.876 24/05/04,16:01:49,01,09,1, 11.9,1,1, 8.367, 10573.317, 375.689, 52834.786 24/05/04,16:01:49,02,09,1, 11.9,1,1, 8.367, 10573.325, 375.704, 52834.776 24/05/04,16:01:49,03,09,1, 11.9,1,1, 8.367, 10573.329, 375.710, 52834.798 24/05/04,16:01:49,04,09,1, 11.9,1,1, 8.367, 10573.345, 375.695, 52834.837 24/05/04,16:01:49,05,09,1, 11.9,1,1, 8.367, 10573.343, 375.715, 52834.848 24/05/04,16:01:49,06,09,1, 11.9,1,1, 8.367, 10573.311, 375.697, 52834.821 24/05/04,16:01:49,07,09,1, 11.9,1,1, 8.367, 10573.344, 375.711, 52834.784 24/05/04,16:01:49,08,09,1, 11.9,1,1, 8.367, 10573.347, 375.711, 52834.799 24/05/04,16:01:49,09,09,1, 11.9,1,1, 8.367, 10573.335, 375.707, 52834.845 24/05/04,16:01:49,10,09,1, 11.9,1,1, 8.367, 10573.359, 375.711, 52834.808 24/05/04,16:01:49,11,09,1, 11.9,1,1, 8.367, 10573.338, 375.717, 52834.770 24/05/04,16:01:49,12,09,1, 11.9,1,1, 8.367, 10573.387, 375.704, 52834.860 24/05/04,16:01:49,13,09,1, 11.9,1,1, 8.367, 10573.374, 375.726, 52834.818 24/05/04,16:01:49,14,09,1, 11.9,1,1, 8.367, 10573.355, 375.737, 52834.779 24/05/04,16:01:49,15,09,1, 11.9,1,1, 8.367, 10573.367, 375.714, 52834.818 24/05/04,16:01:49,16,09,1, 11.9,1,1, 8.367, 10573.364, 375.718, 52834.803 24/05/04,16:01:49,17,09,1, 11.9,1,1, 8.367, 10573.368, 375.722, 52834.821 24/05/04,16:01:49,18,09,1, 11.9,1,1, 8.367, 10573.382, 375.699, 52834.789 24/05/04,16:01:49,19,09,1, 11.9,1,1, 8.367, 10573.360, 375.724, 52834.777 24/05/04,16:01:50,00,10,1, 11.9,1,1, 8.367, 10573.356, 375.724, 52834.777 24/05/04,16:01:50,01,10,1, 11.9,1,1, 8.367, 10573.378, 375.719, 52834.807 24/05/04,16:01:50,02,10,1, 11.9,1,1, 8.367, 10573.391, 375.714, 52834.871 24/05/04,16:01:50,03,10,1, 11.9,1,1, 8.367, 10573.347, 375.718, 52834.525 24/05/04,16:01:50,04,10,1, 11.9,1,1, 8.367, 10573.319, 375.745, 52834.906 24/05/04,16:01:50,05,10,1, 11.9,1,1, 8.367, 10573.377, 375.749, 52834.904 24/05/04,16:01:50,06,10,1, 11.9,1,1, 8.367, 10573.380, 375.739, 52834.824 24/05/04,16:01:50,07,10,1, 11.9,1,1, 8.367, 10573.387, 375.705, 52834.796 24/05/04,16:01:50,08,10,1, 11.9,1,1, 8.367, 10573.376, 375.715, 52834.792 24/05/04,16:01:50,09,10,1, 11.9,1,1, 8.367, 10573.395, 375.729, 52834.818 24/05/04,16:01:50,10,10,1, 11.9,1,1, 8.367, 10573.389, 375.719, 52834.806 24/05/04,16:01:50,11,10,1, 11.9,1,1, 8.367, 10573.417, 375.719, 52834.769 24/05/04,16:01:50,12,10,1, 11.9,1,1, 8.367, 10573.395, 375.728, 52834.731 24/05/04,16:01:50,13,10,1, 11.9,1,1, 8.367, 10573.412, 375.698, 52834.782 24/05/04,16:01:50,14,10,1, 11.9,1,1, 8.367, 10573.401, 375.737, 52834.747 24/05/04,16:01:50,15,10,1, 11.9,1,1, 8.367, 10573.389, 375.719, 52834.775 24/05/04,16:01:50,16,10,1, 11.9,1,1, 8.367, 10573.400, 375.728, 52834.721 24/05/04,16:01:50,17,10,1, 11.9,1,1, 8.367, 10573.394, 375.714, 52834.755 24/05/04,16:01:50,18,10,1, 11.9,1,1, 8.367, 10573.402, 375.745, 52834.770 24/05/04,16:01:50,19,10,1, 11.9,1,1, 8.367, 10573.407, 375.744, 52834.774 24/05/04,16:01:51,00,10,1, 11.9,1,1, 8.363, 10573.406, 375.744, 52834.774 24/05/04,16:01:51,01,10,1, 11.9,1,1, 8.363, 10573.403, 375.738, 52834.806 24/05/04,16:01:51,02,10,1, 11.9,1,1, 8.363, 10573.426, 375.735, 52834.771 24/05/04,16:01:51,03,10,1, 11.9,1,1, 8.363, 10573.410, 375.717, 52834.782 24/05/04,16:01:51,04,10,1, 11.9,1,1, 8.363, 10573.410, 375.723, 52834.737 24/05/04,16:01:51,05,10,1, 11.9,1,1, 8.363, 10573.410, 375.736, 52834.774 24/05/04,16:01:51,06,10,1, 11.9,1,1, 8.363, 10573.398, 375.715, 52834.768 24/05/04,16:01:51,07,10,1, 11.9,1,1, 8.363, 10573.425, 375.725, 52834.774 24/05/04,16:01:51,08,10,1, 11.9,1,1, 8.363, 10573.413, 375.719, 52834.743 24/05/04,16:01:51,09,10,1, 11.9,1,1, 8.363, 10573.417, 375.714, 52834.768 24/05/04,16:01:51,10,10,1, 11.9,1,1, 8.363, 10573.442, 375.713, 52834.756 24/05/04,16:01:51,11,10,1, 11.9,1,1, 8.363, 10573.407, 375.720, 52834.769 24/05/04,16:01:51,12,10,1, 11.9,1,1, 8.363, 10573.422, 375.694, 52834.756 24/05/04,16:01:51,13,10,1, 11.9,1,1, 8.363, 10573.406, 375.715, 52834.724 24/05/04,16:01:51,14,10,1, 11.9,1,1, 8.363, 10573.446, 375.700, 52834.749 24/05/04,16:01:51,15,10,1, 11.9,1,1, 8.363, 10573.429, 375.745, 52834.768 24/05/04,16:01:51,16,10,1, 11.9,1,1, 8.363, 10573.452, 375.730, 52834.775 24/05/04,16:01:51,17,10,1, 11.9,1,1, 8.363, 10573.445, 375.720, 52834.733 24/05/04,16:01:51,18,10,1, 11.9,1,1, 8.363, 10573.430, 375.704, 52834.779 24/05/04,16:01:51,19,10,1, 11.9,1,1, 8.363, 10573.431, 375.710, 52834.774 24/05/04,16:01:52,00,09,1, 11.9,1,1, 8.363, 10573.423, 375.710, 52834.774 24/05/04,16:01:52,01,09,1, 11.9,1,1, 8.363, 10573.447, 375.727, 52834.728 24/05/04,16:01:52,02,09,1, 11.9,1,1, 8.363, 10573.462, 375.703, 52834.789 24/05/04,16:01:52,03,09,1, 11.9,1,1, 8.363, 10573.447, 375.695, 52834.778 24/05/04,16:01:52,04,09,1, 11.9,1,1, 8.363, 10573.470, 375.732, 52834.774 24/05/04,16:01:52,05,09,1, 11.9,1,1, 8.363, 10573.460, 375.705, 52834.777 24/05/04,16:01:52,06,09,1, 11.9,1,1, 8.363, 10573.448, 375.713, 52834.610 24/05/04,16:01:52,07,09,1, 11.9,1,1, 8.363, 10573.476, 375.704, 52834.765 24/05/04,16:01:52,08,09,1, 11.9,1,1, 8.363, 10573.499, 375.718, 52834.719 24/05/04,16:01:52,09,09,1, 11.9,1,1, 8.363, 10573.471, 375.729, 52834.799 24/05/04,16:01:52,10,09,1, 11.9,1,1, 8.363, 10573.485, 375.718, 52834.778 24/05/04,16:01:52,11,09,1, 11.9,1,1, 8.363, 10573.480, 375.715, 52834.780 24/05/04,16:01:52,12,09,1, 11.9,1,1, 8.363, 10573.471, 375.717, 52834.764 24/05/04,16:01:52,13,09,1, 11.9,1,1, 8.363, 10573.467, 375.716, 52834.766 24/05/04,16:01:52,14,09,1, 11.9,1,1, 8.363, 10573.505, 375.723, 52834.708 24/05/04,16:01:52,15,09,1, 11.9,1,1, 8.363, 10573.488, 375.729, 52834.780 24/05/04,16:01:52,16,09,1, 11.9,1,1, 8.363, 10573.497, 375.720, 52834.733 24/05/04,16:01:52,17,09,1, 11.9,1,1, 8.363, 10573.481, 375.720, 52834.682 24/05/04,16:01:52,18,09,1, 11.9,1,1, 8.363, 10573.499, 375.708, 52834.712 24/05/04,16:01:52,19,09,1, 11.9,1,1, 8.363, 10573.478, 375.691, 52834.730 24/05/04,16:01:53,00,10,1, 11.9,1,1, 8.361, 10573.473, 375.691, 52834.730 24/05/04,16:01:53,01,10,1, 11.9,1,1, 8.361, 10573.482, 375.707, 52834.721 24/05/04,16:01:53,02,10,1, 11.9,1,1, 8.361, 10573.507, 375.714, 52834.766 24/05/04,16:01:53,03,10,1, 11.9,1,1, 8.361, 10573.495, 375.687, 52834.759 24/05/04,16:01:53,04,10,1, 11.9,1,1, 8.361, 10573.513, 375.683, 52834.755 24/05/04,16:01:53,05,10,1, 11.9,1,1, 8.361, 10573.535, 375.679, 52834.731 24/05/04,16:01:53,06,10,1, 11.9,1,1, 8.361, 10573.484, 375.698, 52834.759 24/05/04,16:01:53,07,10,1, 11.9,1,1, 8.361, 10573.503, 375.684, 52834.676 24/05/04,16:01:53,08,10,1, 11.9,1,1, 8.361, 10573.498, 375.699, 52834.705 24/05/04,16:01:53,09,10,1, 11.9,1,1, 8.361, 10573.513, 375.705, 52834.783 24/05/04,16:01:53,10,10,1, 11.9,1,1, 8.361, 10573.500, 375.686, 52834.705 24/05/04,16:01:53,11,10,1, 11.9,1,1, 8.361, 10573.497, 375.682, 52834.672 24/05/04,16:01:53,12,10,1, 11.9,1,1, 8.361, 10573.514, 375.680, 52834.714 24/05/04,16:01:53,13,10,1, 11.9,1,1, 8.361, 10573.524, 375.712, 52834.750 24/05/04,16:01:53,14,10,1, 11.9,1,1, 8.361, 10573.520, 375.696, 52834.721 24/05/04,16:01:53,15,10,1, 11.9,1,1, 8.361, 10573.512, 375.691, 52834.725 24/05/04,16:01:53,16,10,1, 11.9,1,1, 8.361, 10573.521, 375.677, 52834.717 24/05/04,16:01:53,17,10,1, 11.9,1,1, 8.361, 10573.509, 375.702, 52834.722 24/05/04,16:01:53,18,10,1, 11.9,1,1, 8.361, 10573.529, 375.655, 52834.691 24/05/04,16:01:53,19,10,1, 11.9,1,1, 8.361, 10573.512, 375.696, 52834.651 24/05/04,16:01:54,00,10,1, 11.8,1,1, 8.366, 10573.506, 375.696, 52834.651 24/05/04,16:01:54,01,10,1, 11.8,1,1, 8.366, 10573.523, 375.684, 52834.723 24/05/04,16:01:54,02,10,1, 11.8,1,1, 8.366, 10573.518, 375.690, 52834.735 24/05/04,16:01:54,03,10,1, 11.8,1,1, 8.366, 10573.532, 375.694, 52834.681 24/05/04,16:01:54,04,10,1, 11.8,1,1, 8.366, 10573.513, 375.702, 52834.714 24/05/04,16:01:54,05,10,1, 11.8,1,1, 8.366, 10573.548, 375.701, 52834.694 24/05/04,16:01:54,06,10,1, 11.8,1,1, 8.366, 10573.552, 375.687, 52834.687 24/05/04,16:01:54,07,10,1, 11.8,1,1, 8.366, 10573.542, 375.657, 52834.670 24/05/04,16:01:54,08,10,1, 11.8,1,1, 8.366, 10573.530, 375.684, 52834.652 24/05/04,16:01:54,09,10,1, 11.8,1,1, 8.366, 10573.538, 375.681, 52834.713 24/05/04,16:01:54,10,10,1, 11.8,1,1, 8.366, 10573.538, 375.680, 52834.667 24/05/04,16:01:54,11,10,1, 11.8,1,1, 8.366, 10573.554, 375.672, 52834.691 24/05/04,16:01:54,12,10,1, 11.8,1,1, 8.366, 10573.529, 375.693, 52834.730 24/05/04,16:01:54,13,10,1, 11.8,1,1, 8.366, 10573.562, 375.682, 52834.667 24/05/04,16:01:54,14,10,1, 11.8,1,1, 8.366, 10573.538, 375.701, 52834.677 24/05/04,16:01:54,15,10,1, 11.8,1,1, 8.366, 10573.530, 375.706, 52834.754 24/05/04,16:01:54,16,10,1, 11.8,1,1, 8.366, 10573.542, 375.686, 52834.692 24/05/04,16:01:54,17,10,1, 11.8,1,1, 8.366, 10573.550, 375.658, 52834.685 24/05/04,16:01:54,18,10,1, 11.8,1,1, 8.366, 10573.557, 375.692, 52834.668 24/05/04,16:01:54,19,10,1, 11.8,1,1, 8.366, 10573.552, 375.704, 52834.738 24/05/04,16:01:55,00,10,1, 12.0,1,1, 8.361, 10573.548, 375.704, 52834.738 24/05/04,16:01:55,01,10,1, 12.0,1,1, 8.361, 10573.535, 375.678, 52834.617 24/05/04,16:01:55,02,10,1, 12.0,1,1, 8.361, 10573.541, 375.654, 52834.661 24/05/04,16:01:55,03,10,1, 12.0,1,1, 8.361, 10573.539, 375.674, 52834.652 24/05/04,16:01:55,04,10,1, 12.0,1,1, 8.361, 10573.533, 375.657, 52834.677 24/05/04,16:01:55,05,10,1, 12.0,1,1, 8.361, 10573.555, 375.689, 52834.707 24/05/04,16:01:55,06,10,1, 12.0,1,1, 8.361, 10573.544, 375.671, 52834.649 24/05/04,16:01:55,07,10,1, 12.0,1,1, 8.361, 10573.523, 375.659, 52834.612 24/05/04,16:01:55,08,10,1, 12.0,1,1, 8.361, 10573.525, 375.664, 52834.598 24/05/04,16:01:55,09,10,1, 12.0,1,1, 8.361, 10573.530, 375.661, 52834.666 24/05/04,16:01:55,10,10,1, 12.0,1,1, 8.361, 10573.542, 375.672, 52834.665 24/05/04,16:01:55,11,10,1, 12.0,1,1, 8.361, 10573.535, 375.683, 52834.649 24/05/04,16:01:55,12,10,1, 12.0,1,1, 8.361, 10573.560, 375.678, 52834.676 24/05/04,16:01:55,13,10,1, 12.0,1,1, 8.361, 10573.538, 375.670, 52834.707 24/05/04,16:01:55,14,10,1, 12.0,1,1, 8.361, 10573.556, 375.649, 52834.597 24/05/04,16:01:55,15,10,1, 12.0,1,1, 8.361, 10573.570, 375.659, 52834.645 24/05/04,16:01:55,16,10,1, 12.0,1,1, 8.361, 10573.543, 375.685, 52834.695 24/05/04,16:01:55,17,10,1, 12.0,1,1, 8.361, 10573.548, 375.675, 52834.667 24/05/04,16:01:55,18,10,1, 12.0,1,1, 8.361, 10573.526, 375.679, 52834.615 24/05/04,16:01:55,19,10,1, 12.0,1,1, 8.361, 10573.555, 375.649, 52834.646 24/05/04,16:01:56,00,10,1, 11.9,1,1, 8.364, 10573.548, 375.649, 52834.646 24/05/04,16:01:56,01,10,1, 11.9,1,1, 8.364, 10573.559, 375.657, 52834.661 24/05/04,16:01:56,02,10,1, 11.9,1,1, 8.364, 10573.557, 375.652, 52834.613 24/05/04,16:01:56,03,10,1, 11.9,1,1, 8.364, 10573.561, 375.655, 52834.651 24/05/04,16:01:56,04,10,1, 11.9,1,1, 8.364, 10573.571, 375.654, 52834.656 24/05/04,16:01:56,05,10,1, 11.9,1,1, 8.364, 10573.577, 375.644, 52834.615 24/05/04,16:01:56,06,10,1, 11.9,1,1, 8.364, 10573.555, 375.614, 52834.640 24/05/04,16:01:56,07,10,1, 11.9,1,1, 8.364, 10573.589, 375.657, 52834.612 24/05/04,16:01:56,08,10,1, 11.9,1,1, 8.364, 10573.590, 375.626, 52834.658 24/05/04,16:01:56,09,10,1, 11.9,1,1, 8.364, 10573.578, 375.638, 52834.597 24/05/04,16:01:56,10,10,1, 11.9,1,1, 8.364, 10573.595, 375.664, 52834.682 24/05/04,16:01:56,11,10,1, 11.9,1,1, 8.364, 10573.596, 375.640, 52834.656 24/05/04,16:01:56,12,10,1, 11.9,1,1, 8.364, 10573.605, 375.642, 52834.625 24/05/04,16:01:56,13,10,1, 11.9,1,1, 8.364, 10573.608, 375.640, 52834.584 24/05/04,16:01:56,14,10,1, 11.9,1,1, 8.364, 10573.594, 375.656, 52834.669 24/05/04,16:01:56,15,10,1, 11.9,1,1, 8.364, 10573.579, 375.627, 52834.620 24/05/04,16:01:56,16,10,1, 11.9,1,1, 8.364, 10573.590, 375.630, 52834.587 24/05/04,16:01:56,17,10,1, 11.9,1,1, 8.364, 10573.604, 375.625, 52834.692 24/05/04,16:01:56,18,10,1, 11.9,1,1, 8.364, 10573.611, 375.639, 52834.614 24/05/04,16:01:56,19,10,1, 11.9,1,1, 8.364, 10573.602, 375.626, 52834.599 24/05/04,16:01:57,00,10,1, 11.9,1,1, 8.367, 10573.598, 375.626, 52834.599 24/05/04,16:01:57,01,10,1, 11.9,1,1, 8.367, 10573.610, 375.659, 52834.618 24/05/04,16:01:57,02,10,1, 11.9,1,1, 8.367, 10573.611, 375.676, 52834.772 24/05/04,16:01:57,03,10,1, 11.9,1,1, 8.367, 10573.636, 375.637, 52834.740 24/05/04,16:01:57,04,10,1, 11.9,1,1, 8.367, 10573.603, 375.651, 52834.784 24/05/04,16:01:57,05,10,1, 11.9,1,1, 8.367, 10573.616, 375.647, 52834.744 24/05/04,16:01:57,06,10,1, 11.9,1,1, 8.367, 10573.632, 375.652, 52834.801 24/05/04,16:01:57,07,10,1, 11.9,1,1, 8.367, 10573.615, 375.652, 52834.795 24/05/04,16:01:57,08,10,1, 11.9,1,1, 8.367, 10573.630, 375.650, 52834.755 24/05/04,16:01:57,09,10,1, 11.9,1,1, 8.367, 10573.629, 375.641, 52834.753 24/05/04,16:01:57,10,10,1, 11.9,1,1, 8.367, 10573.610, 375.664, 52834.767 24/05/04,16:01:57,11,10,1, 11.9,1,1, 8.367, 10573.612, 375.648, 52834.800 24/05/04,16:01:57,12,10,1, 11.9,1,1, 8.367, 10573.597, 375.631, 52834.789 24/05/04,16:01:57,13,10,1, 11.9,1,1, 8.367, 10573.591, 375.668, 52834.929 24/05/04,16:01:57,14,10,1, 11.9,1,1, 8.367, 10573.613, 375.653, 52834.785 24/05/04,16:01:57,15,10,1, 11.9,1,1, 8.367, 10573.633, 375.629, 52834.748 24/05/04,16:01:57,16,10,1, 11.9,1,1, 8.367, 10573.607, 375.637, 52834.774 24/05/04,16:01:57,17,10,1, 11.9,1,1, 8.367, 10573.595, 375.637, 52834.757 24/05/04,16:01:57,18,10,1, 11.9,1,1, 8.367, 10573.608, 375.614, 52834.723 24/05/04,16:01:57,19,10,1, 11.9,1,1, 8.367, 10573.628, 375.635, 52834.705 24/05/04,16:01:58,00,09,1, 11.8,1,1, 8.361, 10573.623, 375.635, 52834.705 24/05/04,16:01:58,01,09,1, 11.8,1,1, 8.361, 10573.621, 375.625, 52834.742 24/05/04,16:01:58,02,09,1, 11.8,1,1, 8.361, 10573.617, 375.645, 52834.702 24/05/04,16:01:58,03,09,1, 11.8,1,1, 8.361, 10573.617, 375.635, 52834.748 24/05/04,16:01:58,04,09,1, 11.8,1,1, 8.361, 10573.631, 375.616, 52834.719 24/05/04,16:01:58,05,09,1, 11.8,1,1, 8.361, 10573.613, 375.613, 52834.723 24/05/04,16:01:58,06,09,1, 11.8,1,1, 8.361, 10573.606, 375.608, 52834.702 24/05/04,16:01:58,07,09,1, 11.8,1,1, 8.361, 10573.583, 375.609, 52834.695 24/05/04,16:01:58,08,09,1, 11.8,1,1, 8.361, 10573.602, 375.640, 52834.744 24/05/04,16:01:58,09,09,1, 11.8,1,1, 8.361, 10573.626, 375.626, 52834.764 24/05/04,16:01:58,10,09,1, 11.8,1,1, 8.361, 10573.561, 375.656, 52834.786 24/05/04,16:01:58,11,09,1, 11.8,1,1, 8.361, 10573.619, 375.629, 52834.782 24/05/04,16:01:58,12,09,1, 11.8,1,1, 8.361, 10573.588, 375.664, 52834.763 24/05/04,16:01:58,13,09,1, 11.8,1,1, 8.361, 10573.603, 375.645, 52834.767 24/05/04,16:01:58,14,09,1, 11.8,1,1, 8.361, 10573.608, 375.652, 52834.729 24/05/04,16:01:58,15,09,1, 11.8,1,1, 8.361, 10573.611, 375.663, 52834.735 24/05/04,16:01:58,16,09,1, 11.8,1,1, 8.361, 10573.612, 375.647, 52834.726 24/05/04,16:01:58,17,09,1, 11.8,1,1, 8.361, 10573.596, 375.645, 52834.714 24/05/04,16:01:58,18,09,1, 11.8,1,1, 8.361, 10573.614, 375.653, 52834.745 24/05/04,16:01:58,19,09,1, 11.8,1,1, 8.361, 10573.592, 375.627, 52834.692 24/05/04,16:01:59,00,10,1, 11.9,1,1, 8.361, 10573.590, 375.627, 52834.692 24/05/04,16:01:59,01,10,1, 11.9,1,1, 8.361, 10573.608, 375.636, 52834.710 24/05/04,16:01:59,02,10,1, 11.9,1,1, 8.361, 10573.610, 375.634, 52834.732 24/05/04,16:01:59,03,10,1, 11.9,1,1, 8.361, 10573.602, 375.641, 52834.710 24/05/04,16:01:59,04,10,1, 11.9,1,1, 8.361, 10573.594, 375.647, 52834.726 24/05/04,16:01:59,05,10,1, 11.9,1,1, 8.361, 10573.641, 375.605, 52834.735 24/05/04,16:01:59,06,10,1, 11.9,1,1, 8.361, 10573.596, 375.628, 52834.673 24/05/04,16:01:59,07,10,1, 11.9,1,1, 8.361, 10573.639, 375.635, 52834.684 24/05/04,16:01:59,08,10,1, 11.9,1,1, 8.361, 10573.603, 375.626, 52834.749 24/05/04,16:01:59,09,10,1, 11.9,1,1, 8.361, 10573.628, 375.650, 52834.761 24/05/04,16:01:59,10,10,1, 11.9,1,1, 8.361, 10573.626, 375.608, 52834.740 24/05/04,16:01:59,11,10,1, 11.9,1,1, 8.361, 10573.625, 375.618, 52834.710 24/05/04,16:01:59,12,10,1, 11.9,1,1, 8.361, 10573.607, 375.632, 52834.776 24/05/04,16:01:59,13,10,1, 11.9,1,1, 8.361, 10573.646, 375.624, 52834.719 24/05/04,16:01:59,14,10,1, 11.9,1,1, 8.361, 10573.618, 375.626, 52834.777 24/05/04,16:01:59,15,10,1, 11.9,1,1, 8.361, 10573.609, 375.629, 52834.813 24/05/04,16:01:59,16,10,1, 11.9,1,1, 8.361, 10573.635, 375.600, 52834.735 24/05/04,16:01:59,17,10,1, 11.9,1,1, 8.361, 10573.626, 375.623, 52834.728 24/05/04,16:01:59,18,10,1, 11.9,1,1, 8.361, 10573.625, 375.609, 52834.784 24/05/04,16:01:59,19,10,1, 11.9,1,1, 8.361, 10573.658, 375.622, 52834.769 24/05/04,16:02:00,00,09,1, 12.0,1,1, 8.366, 10573.657, 375.622, 52834.769 24/05/04,16:02:00,01,09,1, 12.0,1,1, 8.366, 10573.637, 375.636, 52834.738 24/05/04,16:02:00,02,09,1, 12.0,1,1, 8.366, 10573.629, 375.589, 52834.615 24/05/04,16:02:00,03,09,1, 12.0,1,1, 8.366, 10573.615, 375.609, 52834.583 24/05/04,16:02:00,04,09,1, 12.0,1,1, 8.366, 10573.604, 375.593, 52834.595 24/05/04,16:02:00,05,09,1, 12.0,1,1, 8.366, 10573.613, 375.606, 52834.586 24/05/04,16:02:00,06,09,1, 12.0,1,1, 8.366, 10573.646, 375.593, 52834.535 24/05/04,16:02:00,07,09,1, 12.0,1,1, 8.366, 10573.647, 375.595, 52834.580 24/05/04,16:02:00,08,09,1, 12.0,1,1, 8.366, 10573.627, 375.587, 52834.570 24/05/04,16:02:00,09,09,1, 12.0,1,1, 8.366, 10573.640, 375.584, 52834.537 24/05/04,16:02:00,10,09,1, 12.0,1,1, 8.366, 10573.626, 375.557, 52834.502 24/05/04,16:02:00,11,09,1, 12.0,1,1, 8.366, 10573.643, 375.583, 52834.568 24/05/04,16:02:00,12,09,1, 12.0,1,1, 8.366, 10573.628, 375.574, 52834.573 24/05/04,16:02:00,13,09,1, 12.0,1,1, 8.366, 10573.633, 375.584, 52834.584 24/05/04,16:02:00,14,09,1, 12.0,1,1, 8.366, 10573.653, 375.593, 52834.491 24/05/04,16:02:00,15,09,1, 12.0,1,1, 8.366, 10573.636, 375.559, 52834.597 24/05/04,16:02:00,16,09,1, 12.0,1,1, 8.366, 10573.646, 375.563, 52834.510 24/05/04,16:02:00,17,09,1, 12.0,1,1, 8.366, 10573.621, 375.565, 52834.485 24/05/04,16:02:00,18,09,1, 12.0,1,1, 8.366, 10573.624, 375.573, 52834.498 24/05/04,16:02:00,19,09,1, 12.0,1,1, 8.366, 10573.631, 375.561, 52834.552 24/05/04,16:02:01,00,09,1, 12.0,1,1, 8.365, 10573.623, 375.561, 52834.552 24/05/04,16:02:01,01,09,1, 12.0,1,1, 8.365, 10573.622, 375.604, 52834.470 24/05/04,16:02:01,02,09,1, 12.0,1,1, 8.365, 10573.621, 375.576, 52834.490 24/05/04,16:02:01,03,09,1, 12.0,1,1, 8.365, 10573.610, 375.574, 52834.501 24/05/04,16:02:01,04,09,1, 12.0,1,1, 8.365, 10573.622, 375.584, 52834.501 24/05/04,16:02:01,05,09,1, 12.0,1,1, 8.365, 10573.613, 375.562, 52834.511 24/05/04,16:02:01,06,09,1, 12.0,1,1, 8.365, 10573.595, 375.573, 52834.534 24/05/04,16:02:01,07,09,1, 12.0,1,1, 8.365, 10573.606, 375.587, 52834.509 24/05/04,16:02:01,08,09,1, 12.0,1,1, 8.365, 10573.608, 375.560, 52834.492 24/05/04,16:02:01,09,09,1, 12.0,1,1, 8.365, 10573.605, 375.541, 52834.562 24/05/04,16:02:01,10,09,1, 12.0,1,1, 8.365, 10573.609, 375.557, 52834.570 24/05/04,16:02:01,11,09,1, 12.0,1,1, 8.365, 10573.609, 375.548, 52834.584 24/05/04,16:02:01,12,09,1, 12.0,1,1, 8.365, 10573.611, 375.563, 52834.559 24/05/04,16:02:01,13,09,1, 12.0,1,1, 8.365, 10573.614, 375.561, 52834.588 24/05/04,16:02:01,14,09,1, 12.0,1,1, 8.365, 10573.603, 375.569, 52834.536 24/05/04,16:02:01,15,09,1, 12.0,1,1, 8.365, 10573.611, 375.553, 52834.565 24/05/04,16:02:01,16,09,1, 12.0,1,1, 8.365, 10573.591, 375.555, 52834.557 24/05/04,16:02:01,17,09,1, 12.0,1,1, 8.365, 10573.618, 375.551, 52834.544 24/05/04,16:02:01,18,09,1, 12.0,1,1, 8.365, 10573.621, 375.537, 52834.505 24/05/04,16:02:01,19,09,1, 12.0,1,1, 8.365, 10573.615, 375.525, 52834.517 24/05/04,16:02:02,00,09,1, 11.9,1,1, 8.362, 10573.615, 375.525, 52834.517 24/05/04,16:02:02,01,09,1, 11.9,1,1, 8.362, 10573.612, 375.523, 52834.468 24/05/04,16:02:02,02,09,1, 11.9,1,1, 8.362, 10573.635, 375.527, 52834.468 24/05/04,16:02:02,03,09,1, 11.9,1,1, 8.362, 10573.610, 375.553, 52834.504 24/05/04,16:02:02,04,09,1, 11.9,1,1, 8.362, 10573.605, 375.547, 52834.517 24/05/04,16:02:02,05,09,1, 11.9,1,1, 8.362, 10573.645, 375.530, 52834.461 24/05/04,16:02:02,06,09,1, 11.9,1,1, 8.362, 10573.629, 375.520, 52834.467 24/05/04,16:02:02,07,09,1, 11.9,1,1, 8.362, 10573.618, 375.535, 52834.507 24/05/04,16:02:02,08,09,1, 11.9,1,1, 8.362, 10573.606, 375.531, 52834.450 24/05/04,16:02:02,09,09,1, 11.9,1,1, 8.362, 10573.658, 375.536, 52834.442 24/05/04,16:02:02,10,09,1, 11.9,1,1, 8.362, 10573.623, 375.529, 52834.484 24/05/04,16:02:02,11,09,1, 11.9,1,1, 8.362, 10573.642, 375.547, 52834.438 24/05/04,16:02:02,12,09,1, 11.9,1,1, 8.362, 10573.621, 375.540, 52834.473 24/05/04,16:02:02,13,09,1, 11.9,1,1, 8.362, 10573.642, 375.562, 52834.414 24/05/04,16:02:02,14,09,1, 11.9,1,1, 8.362, 10573.618, 375.549, 52834.471 24/05/04,16:02:02,15,09,1, 11.9,1,1, 8.362, 10573.624, 375.544, 52834.516 24/05/04,16:02:02,16,09,1, 11.9,1,1, 8.362, 10573.614, 375.529, 52834.494 24/05/04,16:02:02,17,09,1, 11.9,1,1, 8.362, 10573.631, 375.523, 52834.512 24/05/04,16:02:02,18,09,1, 11.9,1,1, 8.362, 10573.628, 375.540, 52834.450 24/05/04,16:02:02,19,09,1, 11.9,1,1, 8.362, 10573.609, 375.527, 52834.478 24/05/04,16:02:03,00,09,1, 12.0,1,1, 8.364, 10573.606, 375.527, 52834.478 24/05/04,16:02:03,01,09,1, 12.0,1,1, 8.364, 10573.652, 375.533, 52834.513 24/05/04,16:02:03,02,09,1, 12.0,1,1, 8.364, 10573.621, 375.530, 52834.468 24/05/04,16:02:03,03,09,1, 12.0,1,1, 8.364, 10573.628, 375.528, 52834.533 24/05/04,16:02:03,04,09,1, 12.0,1,1, 8.364, 10573.608, 375.530, 52834.512 24/05/04,16:02:03,05,09,1, 12.0,1,1, 8.364, 10573.621, 375.513, 52834.457 24/05/04,16:02:03,06,09,1, 12.0,1,1, 8.364, 10573.635, 375.492, 52834.473 24/05/04,16:02:03,07,09,1, 12.0,1,1, 8.364, 10573.649, 375.478, 52834.411 24/05/04,16:02:03,08,09,1, 12.0,1,1, 8.364, 10573.609, 375.520, 52834.526 24/05/04,16:02:03,09,09,1, 12.0,1,1, 8.364, 10573.622, 375.488, 52834.489 24/05/04,16:02:03,10,09,1, 12.0,1,1, 8.364, 10573.636, 375.520, 52834.460 24/05/04,16:02:03,11,09,1, 12.0,1,1, 8.364, 10573.625, 375.508, 52834.448 24/05/04,16:02:03,12,09,1, 12.0,1,1, 8.364, 10573.636, 375.512, 52834.493 24/05/04,16:02:03,13,09,1, 12.0,1,1, 8.364, 10573.635, 375.499, 52834.485 24/05/04,16:02:03,14,09,1, 12.0,1,1, 8.364, 10573.613, 375.494, 52834.472 24/05/04,16:02:03,15,09,1, 12.0,1,1, 8.364, 10573.638, 375.495, 52834.437 24/05/04,16:02:03,16,09,1, 12.0,1,1, 8.364, 10573.613, 375.502, 52834.465 24/05/04,16:02:03,17,09,1, 12.0,1,1, 8.364, 10573.639, 375.494, 52834.438 24/05/04,16:02:03,18,09,1, 12.0,1,1, 8.364, 10573.625, 375.505, 52834.485 24/05/04,16:02:03,19,09,1, 12.0,1,1, 8.364, 10573.627, 375.512, 52834.398 24/05/04,16:02:04,00,09,1, 11.9,1,1, 8.361, 10573.623, 375.512, 52834.398 24/05/04,16:02:04,01,09,1, 11.9,1,1, 8.361, 10573.643, 375.507, 52834.498 24/05/04,16:02:04,02,09,1, 11.9,1,1, 8.361, 10573.613, 375.516, 52834.448 24/05/04,16:02:04,03,09,1, 11.9,1,1, 8.361, 10573.652, 375.506, 52834.455 24/05/04,16:02:04,04,09,1, 11.9,1,1, 8.361, 10573.615, 375.496, 52834.476 24/05/04,16:02:04,05,09,1, 11.9,1,1, 8.361, 10573.628, 375.528, 52834.471 24/05/04,16:02:04,06,09,1, 11.9,1,1, 8.361, 10573.601, 375.483, 52834.478 24/05/04,16:02:04,07,09,1, 11.9,1,1, 8.361, 10573.617, 375.488, 52834.419 24/05/04,16:02:04,08,09,1, 11.9,1,1, 8.361, 10573.619, 375.502, 52834.413 24/05/04,16:02:04,09,09,1, 11.9,1,1, 8.361, 10573.621, 375.482, 52834.416 24/05/04,16:02:04,10,09,1, 11.9,1,1, 8.361, 10573.614, 375.505, 52834.424 24/05/04,16:02:04,11,09,1, 11.9,1,1, 8.361, 10573.623, 375.498, 52834.438 24/05/04,16:02:04,12,09,1, 11.9,1,1, 8.361, 10573.619, 375.488, 52834.447 24/05/04,16:02:04,13,09,1, 11.9,1,1, 8.361, 10573.625, 375.493, 52834.452 24/05/04,16:02:04,14,09,1, 11.9,1,1, 8.361, 10573.596, 375.492, 52834.468 24/05/04,16:02:04,15,09,1, 11.9,1,1, 8.361, 10573.617, 375.480, 52834.414 24/05/04,16:02:04,16,09,1, 11.9,1,1, 8.361, 10573.607, 375.473, 52834.449 24/05/04,16:02:04,17,09,1, 11.9,1,1, 8.361, 10573.616, 375.492, 52834.447 24/05/04,16:02:04,18,09,1, 11.9,1,1, 8.361, 10573.600, 375.491, 52834.488 24/05/04,16:02:04,19,09,1, 11.9,1,1, 8.361, 10573.614, 375.449, 52834.417 24/05/04,16:02:05,00,08,1, 11.9,1,1, 8.357, 10573.606, 375.449, 52834.417 24/05/04,16:02:05,01,08,1, 11.9,1,1, 8.357, 10573.609, 375.483, 52834.456 24/05/04,16:02:05,02,08,1, 11.9,1,1, 8.357, 10573.596, 375.462, 52834.428 24/05/04,16:02:05,03,08,1, 11.9,1,1, 8.357, 10573.635, 375.457, 52834.423 24/05/04,16:02:05,04,08,1, 11.9,1,1, 8.357, 10573.625, 375.447, 52834.442 24/05/04,16:02:05,05,08,1, 11.9,1,1, 8.357, 10573.599, 375.472, 52834.392 24/05/04,16:02:05,06,08,1, 11.9,1,1, 8.357, 10573.624, 375.448, 52834.461 24/05/04,16:02:05,07,08,1, 11.9,1,1, 8.357, 10573.631, 375.465, 52834.483 24/05/04,16:02:05,08,08,1, 11.9,1,1, 8.357, 10573.617, 375.474, 52834.423 24/05/04,16:02:05,09,08,1, 11.9,1,1, 8.357, 10573.605, 375.458, 52834.453 24/05/04,16:02:05,10,08,1, 11.9,1,1, 8.357, 10573.593, 375.456, 52834.459 24/05/04,16:02:05,11,08,1, 11.9,1,1, 8.357, 10573.615, 375.456, 52834.451 24/05/04,16:02:05,12,08,1, 11.9,1,1, 8.357, 10573.621, 375.458, 52834.418 24/05/04,16:02:05,13,08,1, 11.9,1,1, 8.357, 10573.636, 375.433, 52834.424 24/05/04,16:02:05,14,08,1, 11.9,1,1, 8.357, 10573.622, 375.455, 52834.427 24/05/04,16:02:05,15,08,1, 11.9,1,1, 8.357, 10573.616, 375.449, 52834.426 24/05/04,16:02:05,16,08,1, 11.9,1,1, 8.357, 10573.634, 375.444, 52834.467 24/05/04,16:02:05,17,08,1, 11.9,1,1, 8.357, 10573.619, 375.420, 52834.369 24/05/04,16:02:05,18,08,1, 11.9,1,1, 8.357, 10573.599, 375.442, 52834.417 24/05/04,16:02:05,19,08,1, 11.9,1,1, 8.357, 10573.637, 375.437, 52834.405 24/05/04,16:02:06,00,10,1, 11.9,1,1, 8.362, 10573.632, 375.437, 52834.405 24/05/04,16:02:06,01,10,1, 11.9,1,1, 8.362, 10573.612, 375.445, 52834.410 24/05/04,16:02:06,02,10,1, 11.9,1,1, 8.362, 10573.653, 375.443, 52834.269 24/05/04,16:02:06,03,10,1, 11.9,1,1, 8.362, 10573.616, 375.450, 52834.478 24/05/04,16:02:06,04,10,1, 11.9,1,1, 8.362, 10573.608, 375.436, 52834.439 24/05/04,16:02:06,05,10,1, 11.9,1,1, 8.362, 10573.614, 375.411, 52834.400 24/05/04,16:02:06,06,10,1, 11.9,1,1, 8.362, 10573.627, 375.446, 52834.425 24/05/04,16:02:06,07,10,1, 11.9,1,1, 8.362, 10573.597, 375.427, 52834.377 24/05/04,16:02:06,08,10,1, 11.9,1,1, 8.362, 10573.609, 375.431, 52834.392 24/05/04,16:02:06,09,10,1, 11.9,1,1, 8.362, 10573.613, 375.448, 52834.368 24/05/04,16:02:06,10,10,1, 11.9,1,1, 8.362, 10573.621, 375.440, 52834.357 24/05/04,16:02:06,11,10,1, 11.9,1,1, 8.362, 10573.630, 375.460, 52834.430 24/05/04,16:02:06,12,10,1, 11.9,1,1, 8.362, 10573.614, 375.438, 52834.393 24/05/04,16:02:06,13,10,1, 11.9,1,1, 8.362, 10573.609, 375.432, 52834.383 24/05/04,16:02:06,14,10,1, 11.9,1,1, 8.362, 10573.602, 375.427, 52834.373 24/05/04,16:02:06,15,10,1, 11.9,1,1, 8.362, 10573.622, 375.423, 52834.336 24/05/04,16:02:06,16,10,1, 11.9,1,1, 8.362, 10573.617, 375.411, 52834.327 24/05/04,16:02:06,17,10,1, 11.9,1,1, 8.362, 10573.627, 375.426, 52834.344 24/05/04,16:02:06,18,10,1, 11.9,1,1, 8.362, 10573.648, 375.423, 52834.361 24/05/04,16:02:06,19,10,1, 11.9,1,1, 8.362, 10573.630, 375.446, 52834.367 24/05/04,16:02:07,00,10,1, 11.9,1,1, 8.362, 10573.623, 375.446, 52834.367 24/05/04,16:02:07,01,10,1, 11.9,1,1, 8.362, 10573.617, 375.409, 52834.375 24/05/04,16:02:07,02,10,1, 11.9,1,1, 8.362, 10573.596, 375.401, 52834.377 24/05/04,16:02:07,03,10,1, 11.9,1,1, 8.362, 10573.631, 375.424, 52834.389 24/05/04,16:02:07,04,10,1, 11.9,1,1, 8.362, 10573.614, 375.423, 52834.424 24/05/04,16:02:07,05,10,1, 11.9,1,1, 8.362, 10573.607, 375.438, 52834.333 24/05/04,16:02:07,06,10,1, 11.9,1,1, 8.362, 10573.622, 375.423, 52834.410 24/05/04,16:02:07,07,10,1, 11.9,1,1, 8.362, 10573.605, 375.401, 52834.337 24/05/04,16:02:07,08,10,1, 11.9,1,1, 8.362, 10573.629, 375.410, 52834.338 24/05/04,16:02:07,09,10,1, 11.9,1,1, 8.362, 10573.636, 375.401, 52834.324 24/05/04,16:02:07,10,10,1, 11.9,1,1, 8.362, 10573.633, 375.408, 52834.372 24/05/04,16:02:07,11,10,1, 11.9,1,1, 8.362, 10573.608, 375.402, 52834.392 24/05/04,16:02:07,12,10,1, 11.9,1,1, 8.362, 10573.630, 375.431, 52834.363 24/05/04,16:02:07,13,10,1, 11.9,1,1, 8.362, 10573.607, 375.421, 52834.343 24/05/04,16:02:07,14,10,1, 11.9,1,1, 8.362, 10573.650, 375.403, 52834.334 24/05/04,16:02:07,15,10,1, 11.9,1,1, 8.362, 10573.624, 375.440, 52834.405 24/05/04,16:02:07,16,10,1, 11.9,1,1, 8.362, 10573.617, 375.423, 52834.432 24/05/04,16:02:07,17,10,1, 11.9,1,1, 8.362, 10573.616, 375.426, 52834.332 24/05/04,16:02:07,18,10,1, 11.9,1,1, 8.362, 10573.608, 375.420, 52834.369 24/05/04,16:02:07,19,10,1, 11.9,1,1, 8.362, 10573.605, 375.411, 52834.385 24/05/04,16:02:08,00,10,1, 11.9,1,1, 8.357, 10573.598, 375.411, 52834.385 24/05/04,16:02:08,01,10,1, 11.9,1,1, 8.357, 10573.596, 375.425, 52834.352 24/05/04,16:02:08,02,10,1, 11.9,1,1, 8.357, 10573.635, 375.404, 52834.334 24/05/04,16:02:08,03,10,1, 11.9,1,1, 8.357, 10573.620, 375.393, 52834.374 24/05/04,16:02:08,04,10,1, 11.9,1,1, 8.357, 10573.607, 375.394, 52834.302 24/05/04,16:02:08,05,10,1, 11.9,1,1, 8.357, 10573.632, 375.403, 52834.377 24/05/04,16:02:08,06,10,1, 11.9,1,1, 8.357, 10573.615, 375.405, 52834.325 24/05/04,16:02:08,07,10,1, 11.9,1,1, 8.357, 10573.617, 375.388, 52834.309 24/05/04,16:02:08,08,10,1, 11.9,1,1, 8.357, 10573.614, 375.391, 52834.363 24/05/04,16:02:08,09,10,1, 11.9,1,1, 8.357, 10573.596, 375.388, 52834.272 24/05/04,16:02:08,10,10,1, 11.9,1,1, 8.357, 10573.599, 375.378, 52834.265 24/05/04,16:02:08,11,10,1, 11.9,1,1, 8.357, 10573.614, 375.379, 52834.326 24/05/04,16:02:08,12,10,1, 11.9,1,1, 8.357, 10573.622, 375.415, 52834.369 24/05/04,16:02:08,13,10,1, 11.9,1,1, 8.357, 10573.616, 375.401, 52834.293 24/05/04,16:02:08,14,10,1, 11.9,1,1, 8.357, 10573.643, 375.384, 52834.374 24/05/04,16:02:08,15,10,1, 11.9,1,1, 8.357, 10573.594, 375.394, 52834.313 24/05/04,16:02:08,16,10,1, 11.9,1,1, 8.357, 10573.630, 375.388, 52834.328 24/05/04,16:02:08,17,10,1, 11.9,1,1, 8.357, 10573.611, 375.375, 52834.350 24/05/04,16:02:08,18,10,1, 11.9,1,1, 8.357, 10573.632, 375.388, 52834.354 24/05/04,16:02:08,19,10,1, 11.9,1,1, 8.357, 10573.614, 375.383, 52834.236 24/05/04,16:02:09,00,10,1, 11.8,1,1, 8.357, 10573.606, 375.383, 52834.236 24/05/04,16:02:09,01,10,1, 11.8,1,1, 8.357, 10573.617, 375.394, 52834.347 24/05/04,16:02:09,02,10,1, 11.8,1,1, 8.357, 10573.613, 375.361, 52834.293 24/05/04,16:02:09,03,10,1, 11.8,1,1, 8.357, 10573.617, 375.374, 52834.360 24/05/04,16:02:09,04,10,1, 11.8,1,1, 8.357, 10573.611, 375.375, 52834.302 24/05/04,16:02:09,05,10,1, 11.8,1,1, 8.357, 10573.623, 375.391, 52834.260 24/05/04,16:02:09,06,10,1, 11.8,1,1, 8.357, 10573.620, 375.369, 52834.269 24/05/04,16:02:09,07,10,1, 11.8,1,1, 8.357, 10573.637, 375.364, 52834.321 24/05/04,16:02:09,08,10,1, 11.8,1,1, 8.357, 10573.600, 375.374, 52834.296 24/05/04,16:02:09,09,10,1, 11.8,1,1, 8.357, 10573.605, 375.379, 52834.341 24/05/04,16:02:09,10,10,1, 11.8,1,1, 8.357, 10573.619, 375.379, 52834.263 24/05/04,16:02:09,11,10,1, 11.8,1,1, 8.357, 10573.621, 375.371, 52834.297 24/05/04,16:02:09,12,10,1, 11.8,1,1, 8.357, 10573.625, 375.380, 52834.218 24/05/04,16:02:09,13,10,1, 11.8,1,1, 8.357, 10573.624, 375.368, 52834.253 24/05/04,16:02:09,14,10,1, 11.8,1,1, 8.357, 10573.608, 375.390, 52834.280 24/05/04,16:02:09,15,10,1, 11.8,1,1, 8.357, 10573.611, 375.353, 52834.285 24/05/04,16:02:09,16,10,1, 11.8,1,1, 8.357, 10573.616, 375.352, 52834.267 24/05/04,16:02:09,17,10,1, 11.8,1,1, 8.357, 10573.617, 375.349, 52834.262 24/05/04,16:02:09,18,10,1, 11.8,1,1, 8.357, 10573.629, 375.359, 52834.313 24/05/04,16:02:09,19,10,1, 11.8,1,1, 8.357, 10573.615, 375.369, 52834.351 24/05/04,16:02:10,00,10,1, 11.9,1,1, 8.360, 10573.615, 375.369, 52834.351 24/05/04,16:02:10,01,10,1, 11.9,1,1, 8.360, 10573.647, 375.360, 52834.402 24/05/04,16:02:10,02,10,1, 11.9,1,1, 8.360, 10573.595, 375.369, 52834.358 24/05/04,16:02:10,03,10,1, 11.9,1,1, 8.360, 10573.601, 375.353, 52834.266 24/05/04,16:02:10,04,10,1, 11.9,1,1, 8.360, 10573.590, 375.370, 52834.268 24/05/04,16:02:10,05,10,1, 11.9,1,1, 8.360, 10573.629, 375.354, 52834.253 24/05/04,16:02:10,06,10,1, 11.9,1,1, 8.360, 10573.648, 375.368, 52834.303 24/05/04,16:02:10,07,10,1, 11.9,1,1, 8.360, 10573.603, 375.345, 52834.279 24/05/04,16:02:10,08,10,1, 11.9,1,1, 8.360, 10573.600, 375.341, 52834.306 24/05/04,16:02:10,09,10,1, 11.9,1,1, 8.360, 10573.594, 375.326, 52834.274 24/05/04,16:02:10,10,10,1, 11.9,1,1, 8.360, 10573.617, 375.343, 52834.243 24/05/04,16:02:10,11,10,1, 11.9,1,1, 8.360, 10573.590, 375.358, 52834.237 24/05/04,16:02:10,12,10,1, 11.9,1,1, 8.360, 10573.596, 375.333, 52834.242 24/05/04,16:02:10,13,10,1, 11.9,1,1, 8.360, 10573.590, 375.338, 52834.313 24/05/04,16:02:10,14,10,1, 11.9,1,1, 8.360, 10573.597, 375.356, 52834.269 24/05/04,16:02:10,15,10,1, 11.9,1,1, 8.360, 10573.615, 375.318, 52834.281 24/05/04,16:02:10,16,10,1, 11.9,1,1, 8.360, 10573.594, 375.341, 52834.280 24/05/04,16:02:10,17,10,1, 11.9,1,1, 8.360, 10573.608, 375.327, 52834.238 24/05/04,16:02:10,18,10,1, 11.9,1,1, 8.360, 10573.615, 375.327, 52834.244 24/05/04,16:02:10,19,10,1, 11.9,1,1, 8.360, 10573.611, 375.333, 52834.274 24/05/04,16:02:11,00,10,1, 11.9,1,1, 8.358, 10573.606, 375.333, 52834.274 24/05/04,16:02:11,01,10,1, 11.9,1,1, 8.358, 10573.598, 375.336, 52834.302 24/05/04,16:02:11,02,10,1, 11.9,1,1, 8.358, 10573.619, 375.320, 52834.273 24/05/04,16:02:11,03,10,1, 11.9,1,1, 8.358, 10573.603, 375.322, 52834.262 24/05/04,16:02:11,04,10,1, 11.9,1,1, 8.358, 10573.603, 375.319, 52834.252 24/05/04,16:02:11,05,10,1, 11.9,1,1, 8.358, 10573.598, 375.303, 52834.272 24/05/04,16:02:11,06,10,1, 11.9,1,1, 8.358, 10573.587, 375.325, 52834.283 24/05/04,16:02:11,07,10,1, 11.9,1,1, 8.358, 10573.621, 375.339, 52834.275 24/05/04,16:02:11,08,10,1, 11.9,1,1, 8.358, 10573.613, 375.305, 52834.277 24/05/04,16:02:11,09,10,1, 11.9,1,1, 8.358, 10573.608, 375.333, 52834.252 24/05/04,16:02:11,10,10,1, 11.9,1,1, 8.358, 10573.603, 375.311, 52834.238 24/05/04,16:02:11,11,10,1, 11.9,1,1, 8.358, 10573.616, 375.305, 52834.223 24/05/04,16:02:11,12,10,1, 11.9,1,1, 8.358, 10573.607, 375.286, 52834.211 24/05/04,16:02:11,13,10,1, 11.9,1,1, 8.358, 10573.591, 375.312, 52834.242 24/05/04,16:02:11,14,10,1, 11.9,1,1, 8.358, 10573.604, 375.311, 52834.235 24/05/04,16:02:11,15,10,1, 11.9,1,1, 8.358, 10573.602, 375.308, 52834.230 24/05/04,16:02:11,16,10,1, 11.9,1,1, 8.358, 10573.611, 375.285, 52834.213 24/05/04,16:02:11,17,10,1, 11.9,1,1, 8.358, 10573.598, 375.307, 52834.222 24/05/04,16:02:11,18,10,1, 11.9,1,1, 8.358, 10573.599, 375.297, 52834.214 24/05/04,16:02:11,19,10,1, 11.9,1,1, 8.358, 10573.611, 375.298, 52834.187 24/05/04,16:02:12,00,10,1, 11.8,1,1, 8.360, 10573.606, 375.298, 52834.187 24/05/04,16:02:12,01,10,1, 11.8,1,1, 8.360, 10573.590, 375.303, 52834.188 24/05/04,16:02:12,02,10,1, 11.8,1,1, 8.360, 10573.591, 375.269, 52834.213 24/05/04,16:02:12,03,10,1, 11.8,1,1, 8.360, 10573.603, 375.291, 52834.222 24/05/04,16:02:12,04,10,1, 11.8,1,1, 8.360, 10573.624, 375.292, 52834.283 24/05/04,16:02:12,05,10,1, 11.8,1,1, 8.360, 10573.630, 375.253, 52834.178 24/05/04,16:02:12,06,10,1, 11.8,1,1, 8.360, 10573.626, 375.262, 52834.214 24/05/04,16:02:12,07,10,1, 11.8,1,1, 8.360, 10573.606, 375.282, 52834.211 24/05/04,16:02:12,08,10,1, 11.8,1,1, 8.360, 10573.630, 375.281, 52834.216 24/05/04,16:02:12,09,10,1, 11.8,1,1, 8.360, 10573.616, 375.285, 52834.251 24/05/04,16:02:12,10,10,1, 11.8,1,1, 8.360, 10573.627, 375.262, 52834.182 24/05/04,16:02:12,11,10,1, 11.8,1,1, 8.360, 10573.621, 375.299, 52834.231 24/05/04,16:02:12,12,10,1, 11.8,1,1, 8.360, 10573.609, 375.262, 52834.219 24/05/04,16:02:12,13,10,1, 11.8,1,1, 8.360, 10573.634, 375.266, 52834.195 24/05/04,16:02:12,14,10,1, 11.8,1,1, 8.360, 10573.616, 375.273, 52834.202 24/05/04,16:02:12,15,10,1, 11.8,1,1, 8.360, 10573.605, 375.249, 52834.183 24/05/04,16:02:12,16,10,1, 11.8,1,1, 8.360, 10573.603, 375.280, 52834.169 24/05/04,16:02:12,17,10,1, 11.8,1,1, 8.360, 10573.617, 375.265, 52834.220 24/05/04,16:02:12,18,10,1, 11.8,1,1, 8.360, 10573.619, 375.242, 52834.259 24/05/04,16:02:12,19,10,1, 11.8,1,1, 8.360, 10573.641, 375.239, 52834.233 24/05/04,16:02:13,00,10,1, 11.9,1,1, 8.359, 10573.640, 375.239, 52834.233 24/05/04,16:02:13,01,10,1, 11.9,1,1, 8.359, 10573.611, 375.278, 52834.238 24/05/04,16:02:13,02,10,1, 11.9,1,1, 8.359, 10573.625, 375.261, 52834.251 24/05/04,16:02:13,03,10,1, 11.9,1,1, 8.359, 10573.633, 375.235, 52834.194 24/05/04,16:02:13,04,10,1, 11.9,1,1, 8.359, 10573.633, 375.249, 52834.204 24/05/04,16:02:13,05,10,1, 11.9,1,1, 8.359, 10573.612, 375.225, 52834.213 24/05/04,16:02:13,06,10,1, 11.9,1,1, 8.359, 10573.605, 375.248, 52834.243 24/05/04,16:02:13,07,10,1, 11.9,1,1, 8.359, 10573.609, 375.227, 52834.225 24/05/04,16:02:13,08,10,1, 11.9,1,1, 8.359, 10573.610, 375.251, 52834.239 24/05/04,16:02:13,09,10,1, 11.9,1,1, 8.359, 10573.614, 375.234, 52834.192 24/05/04,16:02:13,10,10,1, 11.9,1,1, 8.359, 10573.617, 375.259, 52834.291 24/05/04,16:02:13,11,10,1, 11.9,1,1, 8.359, 10573.606, 375.240, 52834.225 24/05/04,16:02:13,12,10,1, 11.9,1,1, 8.359, 10573.596, 375.233, 52834.183 24/05/04,16:02:13,13,10,1, 11.9,1,1, 8.359, 10573.603, 375.247, 52834.158 24/05/04,16:02:13,14,10,1, 11.9,1,1, 8.359, 10573.645, 375.252, 52834.220 24/05/04,16:02:13,15,10,1, 11.9,1,1, 8.359, 10573.611, 375.250, 52834.266 24/05/04,16:02:13,16,10,1, 11.9,1,1, 8.359, 10573.666, 375.224, 52834.212 24/05/04,16:02:13,17,10,1, 11.9,1,1, 8.359, 10573.620, 375.218, 52834.199 24/05/04,16:02:13,18,10,1, 11.9,1,1, 8.359, 10573.627, 375.236, 52834.191 24/05/04,16:02:13,19,10,1, 11.9,1,1, 8.359, 10573.637, 375.224, 52834.181 24/05/04,16:02:14,00,10,1, 11.8,1,1, 8.358, 10573.632, 375.224, 52834.181 24/05/04,16:02:14,01,10,1, 11.8,1,1, 8.358, 10573.634, 375.213, 52834.155 24/05/04,16:02:14,02,10,1, 11.8,1,1, 8.358, 10573.638, 375.205, 52834.222 24/05/04,16:02:14,03,10,1, 11.8,1,1, 8.358, 10573.643, 375.205, 52834.179 24/05/04,16:02:14,04,10,1, 11.8,1,1, 8.358, 10573.616, 375.206, 52834.200 24/05/04,16:02:14,05,10,1, 11.8,1,1, 8.358, 10573.646, 375.231, 52834.209 24/05/04,16:02:14,06,10,1, 11.8,1,1, 8.358, 10573.631, 375.210, 52834.191 24/05/04,16:02:14,07,10,1, 11.8,1,1, 8.358, 10573.625, 375.197, 52834.152 24/05/04,16:02:14,08,10,1, 11.8,1,1, 8.358, 10573.639, 375.198, 52834.181 24/05/04,16:02:14,09,10,1, 11.8,1,1, 8.358, 10573.641, 375.213, 52834.211 24/05/04,16:02:14,10,10,1, 11.8,1,1, 8.358, 10573.624, 375.193, 52834.127 24/05/04,16:02:14,11,10,1, 11.8,1,1, 8.358, 10573.610, 375.217, 52834.234 24/05/04,16:02:14,12,10,1, 11.8,1,1, 8.358, 10573.647, 375.204, 52834.122 24/05/04,16:02:14,13,10,1, 11.8,1,1, 8.358, 10573.651, 375.215, 52834.171 24/05/04,16:02:14,14,10,1, 11.8,1,1, 8.358, 10573.629, 375.205, 52834.155 24/05/04,16:02:14,15,10,1, 11.8,1,1, 8.358, 10573.636, 375.234, 52834.174 24/05/04,16:02:14,16,10,1, 11.8,1,1, 8.358, 10573.635, 375.209, 52834.145 24/05/04,16:02:14,17,10,1, 11.8,1,1, 8.358, 10573.642, 375.215, 52834.138 24/05/04,16:02:14,18,10,1, 11.8,1,1, 8.358, 10573.637, 375.204, 52834.195 24/05/04,16:02:14,19,10,1, 11.8,1,1, 8.358, 10573.626, 375.202, 52834.168 24/05/04,16:02:15,00,10,1, 11.8,1,1, 8.357, 10573.623, 375.202, 52834.168 24/05/04,16:02:15,01,10,1, 11.8,1,1, 8.357, 10573.630, 375.184, 52834.136 24/05/04,16:02:15,02,10,1, 11.8,1,1, 8.357, 10573.640, 375.195, 52834.216 24/05/04,16:02:15,03,10,1, 11.8,1,1, 8.357, 10573.636, 375.196, 52834.130 24/05/04,16:02:15,04,10,1, 11.8,1,1, 8.357, 10573.662, 375.170, 52834.125 24/05/04,16:02:15,05,10,1, 11.8,1,1, 8.357, 10573.644, 375.183, 52834.125 24/05/04,16:02:15,06,10,1, 11.8,1,1, 8.357, 10573.643, 375.200, 52834.155 24/05/04,16:02:15,07,10,1, 11.8,1,1, 8.357, 10573.654, 375.193, 52834.199 24/05/04,16:02:15,08,10,1, 11.8,1,1, 8.357, 10573.622, 375.179, 52834.163 24/05/04,16:02:15,09,10,1, 11.8,1,1, 8.357, 10573.647, 375.196, 52834.154 24/05/04,16:02:15,10,10,1, 11.8,1,1, 8.357, 10573.658, 375.167, 52834.169 24/05/04,16:02:15,11,10,1, 11.8,1,1, 8.357, 10573.618, 375.174, 52834.096 24/05/04,16:02:15,12,10,1, 11.8,1,1, 8.357, 10573.659, 375.175, 52834.075 24/05/04,16:02:15,13,10,1, 11.8,1,1, 8.357, 10573.627, 375.186, 52834.169 24/05/04,16:02:15,14,10,1, 11.8,1,1, 8.357, 10573.647, 375.146, 52834.117 24/05/04,16:02:15,15,10,1, 11.8,1,1, 8.357, 10573.630, 375.160, 52834.129 24/05/04,16:02:15,16,10,1, 11.8,1,1, 8.357, 10573.650, 375.182, 52834.089 24/05/04,16:02:15,17,10,1, 11.8,1,1, 8.357, 10573.621, 375.189, 52834.195 24/05/04,16:02:15,18,10,1, 11.8,1,1, 8.357, 10573.635, 375.181, 52834.174 24/05/04,16:02:15,19,10,1, 11.8,1,1, 8.357, 10573.628, 375.175, 52834.143 24/05/04,16:02:16,00,10,1, 11.9,1,1, 8.358, 10573.623, 375.175, 52834.143 24/05/04,16:02:16,01,10,1, 11.9,1,1, 8.358, 10573.651, 375.164, 52834.171 24/05/04,16:02:16,02,10,1, 11.9,1,1, 8.358, 10573.634, 375.182, 52834.168 24/05/04,16:02:16,03,10,1, 11.9,1,1, 8.358, 10573.625, 375.183, 52834.191 24/05/04,16:02:16,04,10,1, 11.9,1,1, 8.358, 10573.614, 375.170, 52834.171 24/05/04,16:02:16,05,10,1, 11.9,1,1, 8.358, 10573.622, 375.180, 52834.155 24/05/04,16:02:16,06,10,1, 11.9,1,1, 8.358, 10573.634, 375.166, 52834.075 24/05/04,16:02:16,07,10,1, 11.9,1,1, 8.358, 10573.640, 375.165, 52834.156 24/05/04,16:02:16,08,10,1, 11.9,1,1, 8.358, 10573.628, 375.170, 52834.080 24/05/04,16:02:16,09,10,1, 11.9,1,1, 8.358, 10573.617, 375.158, 52834.170 24/05/04,16:02:16,10,10,1, 11.9,1,1, 8.358, 10573.629, 375.143, 52834.116 24/05/04,16:02:16,11,10,1, 11.9,1,1, 8.358, 10573.643, 375.136, 52834.071 24/05/04,16:02:16,12,10,1, 11.9,1,1, 8.358, 10573.601, 375.156, 52834.129 24/05/04,16:02:16,13,10,1, 11.9,1,1, 8.358, 10573.609, 375.165, 52834.138 24/05/04,16:02:16,14,10,1, 11.9,1,1, 8.358, 10573.643, 375.147, 52834.101 24/05/04,16:02:16,15,10,1, 11.9,1,1, 8.358, 10573.617, 375.138, 52834.108 24/05/04,16:02:16,16,10,1, 11.9,1,1, 8.358, 10573.611, 375.138, 52834.128 24/05/04,16:02:16,17,10,1, 11.9,1,1, 8.358, 10573.616, 375.128, 52834.116 24/05/04,16:02:16,18,10,1, 11.9,1,1, 8.358, 10573.613, 375.149, 52834.135 24/05/04,16:02:16,19,10,1, 11.9,1,1, 8.358, 10573.613, 375.126, 52834.102 24/05/04,16:02:17,00,10,1, 11.9,1,1, 8.358, 10573.606, 375.126, 52834.102 24/05/04,16:02:17,01,10,1, 11.9,1,1, 8.358, 10573.627, 375.141, 52834.145 24/05/04,16:02:17,02,10,1, 11.9,1,1, 8.358, 10573.619, 375.130, 52834.168 24/05/04,16:02:17,03,10,1, 11.9,1,1, 8.358, 10573.613, 375.148, 52834.164 24/05/04,16:02:17,04,10,1, 11.9,1,1, 8.358, 10573.629, 375.128, 52834.087 24/05/04,16:02:17,05,10,1, 11.9,1,1, 8.358, 10573.616, 375.133, 52834.285 24/05/04,16:02:17,06,10,1, 11.9,1,1, 8.358, 10573.605, 375.128, 52834.125 24/05/04,16:02:17,07,10,1, 11.9,1,1, 8.358, 10573.653, 375.096, 52834.112 24/05/04,16:02:17,08,10,1, 11.9,1,1, 8.358, 10573.630, 375.113, 52834.133 24/05/04,16:02:17,09,10,1, 11.9,1,1, 8.358, 10573.639, 375.112, 52834.156 24/05/04,16:02:17,10,10,1, 11.9,1,1, 8.358, 10573.634, 375.108, 52834.058 24/05/04,16:02:17,11,10,1, 11.9,1,1, 8.358, 10573.617, 375.116, 52834.139 24/05/04,16:02:17,12,10,1, 11.9,1,1, 8.358, 10573.629, 375.105, 52834.099 24/05/04,16:02:17,13,10,1, 11.9,1,1, 8.358, 10573.623, 375.114, 52834.082 24/05/04,16:02:17,14,10,1, 11.9,1,1, 8.358, 10573.659, 375.089, 52834.092 24/05/04,16:02:17,15,10,1, 11.9,1,1, 8.358, 10573.653, 375.103, 52834.140 24/05/04,16:02:17,16,10,1, 11.9,1,1, 8.358, 10573.616, 375.067, 52834.067 24/05/04,16:02:17,17,10,1, 11.9,1,1, 8.358, 10573.624, 375.086, 52834.054 24/05/04,16:02:17,18,10,1, 11.9,1,1, 8.358, 10573.657, 375.086, 52834.072 24/05/04,16:02:17,19,10,1, 11.9,1,1, 8.358, 10573.639, 375.094, 52834.121 24/05/04,16:02:18,00,10,1, 11.9,1,1, 8.358, 10573.632, 375.094, 52834.121 24/05/04,16:02:18,01,10,1, 11.9,1,1, 8.358, 10573.642, 375.073, 52834.101 24/05/04,16:02:18,02,10,1, 11.9,1,1, 8.358, 10573.663, 375.086, 52834.086 24/05/04,16:02:18,03,10,1, 11.9,1,1, 8.358, 10573.665, 375.086, 52834.083 24/05/04,16:02:18,04,10,1, 11.9,1,1, 8.358, 10573.664, 375.093, 52834.103 24/05/04,16:02:18,05,10,1, 11.9,1,1, 8.358, 10573.632, 375.078, 52834.025 24/05/04,16:02:18,06,10,1, 11.9,1,1, 8.358, 10573.682, 375.069, 52834.045 24/05/04,16:02:18,07,10,1, 11.9,1,1, 8.358, 10573.644, 375.075, 52834.107 24/05/04,16:02:18,08,10,1, 11.9,1,1, 8.358, 10573.644, 375.057, 52834.118 24/05/04,16:02:18,09,10,1, 11.9,1,1, 8.358, 10573.655, 375.063, 52834.094 24/05/04,16:02:18,10,10,1, 11.9,1,1, 8.358, 10573.636, 375.065, 52834.086 24/05/04,16:02:18,11,10,1, 11.9,1,1, 8.358, 10573.676, 375.060, 52834.109 24/05/04,16:02:18,12,10,1, 11.9,1,1, 8.358, 10573.652, 375.052, 52834.133 24/05/04,16:02:18,13,10,1, 11.9,1,1, 8.358, 10573.682, 375.051, 52834.057 24/05/04,16:02:18,14,10,1, 11.9,1,1, 8.358, 10573.655, 375.074, 52834.130 24/05/04,16:02:18,15,10,1, 11.9,1,1, 8.358, 10573.620, 375.044, 52834.092 24/05/04,16:02:18,16,10,1, 11.9,1,1, 8.358, 10573.629, 375.023, 52834.094 24/05/04,16:02:18,17,10,1, 11.9,1,1, 8.358, 10573.642, 375.061, 52834.120 24/05/04,16:02:18,18,10,1, 11.9,1,1, 8.358, 10573.659, 375.052, 52834.053 24/05/04,16:02:18,19,10,1, 11.9,1,1, 8.358, 10573.675, 375.033, 52834.017 24/05/04,16:02:19,00,10,1, 11.9,1,1, 8.358, 10573.673, 375.033, 52834.017 24/05/04,16:02:19,01,10,1, 11.9,1,1, 8.358, 10573.664, 375.055, 52834.038 24/05/04,16:02:19,02,10,1, 11.9,1,1, 8.358, 10573.649, 375.050, 52834.056 24/05/04,16:02:19,03,10,1, 11.9,1,1, 8.358, 10573.671, 375.010, 52834.080 24/05/04,16:02:19,04,10,1, 11.9,1,1, 8.358, 10573.631, 375.032, 52834.071 24/05/04,16:02:19,05,10,1, 11.9,1,1, 8.358, 10573.641, 375.047, 52834.068 24/05/04,16:02:19,06,10,1, 11.9,1,1, 8.358, 10573.656, 375.015, 52834.089 24/05/04,16:02:19,07,10,1, 11.9,1,1, 8.358, 10573.654, 375.042, 52834.067 24/05/04,16:02:19,08,10,1, 11.9,1,1, 8.358, 10573.641, 375.032, 52834.095 24/05/04,16:02:19,09,10,1, 11.9,1,1, 8.358, 10573.671, 375.028, 52834.080 24/05/04,16:02:19,10,10,1, 11.9,1,1, 8.358, 10573.659, 375.030, 52834.050 24/05/04,16:02:19,11,10,1, 11.9,1,1, 8.358, 10573.646, 375.023, 52834.059 24/05/04,16:02:19,12,10,1, 11.9,1,1, 8.358, 10573.633, 375.025, 52834.055 24/05/04,16:02:19,13,10,1, 11.9,1,1, 8.358, 10573.668, 375.042, 52834.097 24/05/04,16:02:19,14,10,1, 11.9,1,1, 8.358, 10573.657, 375.042, 52834.073 24/05/04,16:02:19,15,10,1, 11.9,1,1, 8.358, 10573.662, 375.044, 52834.085 24/05/04,16:02:19,16,10,1, 11.9,1,1, 8.358, 10573.653, 375.039, 52834.066 24/05/04,16:02:19,17,10,1, 11.9,1,1, 8.358, 10573.629, 375.062, 52834.089 24/05/04,16:02:19,18,10,1, 11.9,1,1, 8.358, 10573.652, 375.044, 52834.037 24/05/04,16:02:19,19,10,1, 11.9,1,1, 8.358, 10573.660, 375.033, 52834.028 24/05/04,16:02:20,00,10,1, 11.8,1,1, 8.356, 10573.657, 375.033, 52834.028 24/05/04,16:02:20,01,10,1, 11.8,1,1, 8.356, 10573.648, 375.027, 52834.077 24/05/04,16:02:20,02,10,1, 11.8,1,1, 8.356, 10573.626, 375.043, 52834.187 24/05/04,16:02:20,03,10,1, 11.8,1,1, 8.356, 10573.708, 375.017, 52834.034 24/05/04,16:02:20,04,10,1, 11.8,1,1, 8.356, 10573.679, 375.048, 52834.115 24/05/04,16:02:20,05,10,1, 11.8,1,1, 8.356, 10573.641, 375.015, 52834.080 24/05/04,16:02:20,06,10,1, 11.8,1,1, 8.356, 10573.658, 375.019, 52834.042 24/05/04,16:02:20,07,10,1, 11.8,1,1, 8.356, 10573.676, 375.003, 52834.029 24/05/04,16:02:20,08,10,1, 11.8,1,1, 8.356, 10573.682, 375.011, 52834.073 24/05/04,16:02:20,09,10,1, 11.8,1,1, 8.356, 10573.650, 375.018, 52834.051 24/05/04,16:02:20,10,10,1, 11.8,1,1, 8.356, 10573.651, 375.017, 52834.026 24/05/04,16:02:20,11,10,1, 11.8,1,1, 8.356, 10573.668, 375.002, 52834.013 24/05/04,16:02:20,12,10,1, 11.8,1,1, 8.356, 10573.658, 375.020, 52834.031 24/05/04,16:02:20,13,10,1, 11.8,1,1, 8.356, 10573.655, 375.016, 52834.077 24/05/04,16:02:20,14,10,1, 11.8,1,1, 8.356, 10573.666, 375.029, 52834.095 24/05/04,16:02:20,15,10,1, 11.8,1,1, 8.356, 10573.641, 374.999, 52834.045 24/05/04,16:02:20,16,10,1, 11.8,1,1, 8.356, 10573.657, 375.014, 52834.010 24/05/04,16:02:20,17,10,1, 11.8,1,1, 8.356, 10573.658, 374.982, 52834.033 24/05/04,16:02:20,18,10,1, 11.8,1,1, 8.356, 10573.652, 374.997, 52834.011 24/05/04,16:02:20,19,10,1, 11.8,1,1, 8.356, 10573.656, 374.980, 52834.036 24/05/04,16:02:21,00,10,1, 12.0,1,1, 8.355, 10573.648, 374.980, 52834.036 24/05/04,16:02:21,01,10,1, 12.0,1,1, 8.355, 10573.679, 375.003, 52834.067 24/05/04,16:02:21,02,10,1, 12.0,1,1, 8.355, 10573.629, 374.993, 52833.998 24/05/04,16:02:21,03,10,1, 12.0,1,1, 8.355, 10573.656, 374.982, 52834.036 24/05/04,16:02:21,04,10,1, 12.0,1,1, 8.355, 10573.634, 374.974, 52834.008 24/05/04,16:02:21,05,10,1, 12.0,1,1, 8.355, 10573.648, 374.985, 52834.052 24/05/04,16:02:21,06,10,1, 12.0,1,1, 8.355, 10573.629, 374.990, 52834.080 24/05/04,16:02:21,07,10,1, 12.0,1,1, 8.355, 10573.670, 374.962, 52834.034 24/05/04,16:02:21,08,10,1, 12.0,1,1, 8.355, 10573.660, 374.969, 52834.031 24/05/04,16:02:21,09,10,1, 12.0,1,1, 8.355, 10573.663, 375.009, 52834.057 24/05/04,16:02:21,10,10,1, 12.0,1,1, 8.355, 10573.653, 374.966, 52833.970 24/05/04,16:02:21,11,10,1, 12.0,1,1, 8.355, 10573.664, 374.979, 52833.999 24/05/04,16:02:21,12,10,1, 12.0,1,1, 8.355, 10573.626, 374.976, 52834.026 24/05/04,16:02:21,13,10,1, 12.0,1,1, 8.355, 10573.658, 374.986, 52834.034 24/05/04,16:02:21,14,10,1, 12.0,1,1, 8.355, 10573.648, 374.953, 52833.982 24/05/04,16:02:21,15,10,1, 12.0,1,1, 8.355, 10573.666, 374.970, 52833.920 24/05/04,16:02:21,16,10,1, 12.0,1,1, 8.355, 10573.632, 374.975, 52834.085 24/05/04,16:02:21,17,10,1, 12.0,1,1, 8.355, 10573.643, 374.949, 52834.068 24/05/04,16:02:21,18,10,1, 12.0,1,1, 8.355, 10573.668, 374.961, 52834.044 24/05/04,16:02:21,19,10,1, 12.0,1,1, 8.355, 10573.639, 374.958, 52834.000 24/05/04,16:02:22,00,11,1, 11.9,1,1, 8.355, 10573.632, 374.958, 52834.000 24/05/04,16:02:22,01,11,1, 11.9,1,1, 8.355, 10573.661, 374.959, 52833.974 24/05/04,16:02:22,02,11,1, 11.9,1,1, 8.355, 10573.641, 374.948, 52834.046 24/05/04,16:02:22,03,11,1, 11.9,1,1, 8.355, 10573.639, 374.970, 52834.062 24/05/04,16:02:22,04,11,1, 11.9,1,1, 8.355, 10573.653, 374.933, 52834.003 24/05/04,16:02:22,05,11,1, 11.9,1,1, 8.355, 10573.636, 374.961, 52834.026 24/05/04,16:02:22,06,11,1, 11.9,1,1, 8.355, 10573.653, 374.964, 52833.995 24/05/04,16:02:22,07,11,1, 11.9,1,1, 8.355, 10573.648, 374.949, 52834.036 24/05/04,16:02:22,08,11,1, 11.9,1,1, 8.355, 10573.643, 374.932, 52834.001 24/05/04,16:02:22,09,11,1, 11.9,1,1, 8.355, 10573.652, 374.924, 52834.020 24/05/04,16:02:22,10,11,1, 11.9,1,1, 8.355, 10573.628, 374.964, 52834.057 24/05/04,16:02:22,11,11,1, 11.9,1,1, 8.355, 10573.657, 374.913, 52833.970 24/05/04,16:02:22,12,11,1, 11.9,1,1, 8.355, 10573.637, 374.942, 52834.051 24/05/04,16:02:22,13,11,1, 11.9,1,1, 8.355, 10573.655, 374.924, 52833.989 24/05/04,16:02:22,14,11,1, 11.9,1,1, 8.355, 10573.631, 374.929, 52833.999 24/05/04,16:02:22,15,11,1, 11.9,1,1, 8.355, 10573.669, 374.925, 52833.997 24/05/04,16:02:22,16,11,1, 11.9,1,1, 8.355, 10573.631, 374.916, 52833.995 24/05/04,16:02:22,17,11,1, 11.9,1,1, 8.355, 10573.643, 374.921, 52834.065 24/05/04,16:02:22,18,11,1, 11.9,1,1, 8.355, 10573.642, 374.927, 52834.074 24/05/04,16:02:22,19,11,1, 11.9,1,1, 8.355, 10573.632, 374.921, 52834.053 24/05/04,16:02:23,00,09,1, 11.9,1,1, 8.355, 10573.632, 374.921, 52834.053 24/05/04,16:02:23,01,09,1, 11.9,1,1, 8.355, 10573.631, 374.891, 52833.972 24/05/04,16:02:23,02,09,1, 11.9,1,1, 8.355, 10573.636, 374.900, 52833.985 24/05/04,16:02:23,03,09,1, 11.9,1,1, 8.355, 10573.641, 374.934, 52834.026 24/05/04,16:02:23,04,09,1, 11.9,1,1, 8.355, 10573.646, 374.900, 52833.948 24/05/04,16:02:23,05,09,1, 11.9,1,1, 8.355, 10573.635, 374.903, 52833.951 24/05/04,16:02:23,06,09,1, 11.9,1,1, 8.355, 10573.646, 374.881, 52833.962 24/05/04,16:02:23,07,09,1, 11.9,1,1, 8.355, 10573.650, 374.906, 52834.006 24/05/04,16:02:23,08,09,1, 11.9,1,1, 8.355, 10573.657, 374.887, 52834.209 24/05/04,16:02:23,09,09,1, 11.9,1,1, 8.355, 10573.703, 374.868, 52833.789 24/05/04,16:02:23,10,09,1, 11.9,1,1, 8.355, 10573.729, 374.886, 52833.808 24/05/04,16:02:23,11,09,1, 11.9,1,1, 8.355, 10573.649, 374.888, 52833.909 24/05/04,16:02:23,12,09,1, 11.9,1,1, 8.355, 10573.675, 374.878, 52833.946 24/05/04,16:02:23,13,09,1, 11.9,1,1, 8.355, 10573.666, 374.888, 52833.959 24/05/04,16:02:23,14,09,1, 11.9,1,1, 8.355, 10573.673, 374.850, 52833.928 24/05/04,16:02:23,15,09,1, 11.9,1,1, 8.355, 10573.673, 374.876, 52833.948 24/05/04,16:02:23,16,09,1, 11.9,1,1, 8.355, 10573.667, 374.873, 52833.954 24/05/04,16:02:23,17,09,1, 11.9,1,1, 8.355, 10573.663, 374.864, 52833.996 24/05/04,16:02:23,18,09,1, 11.9,1,1, 8.355, 10573.676, 374.876, 52834.036 24/05/04,16:02:23,19,09,1, 11.9,1,1, 8.355, 10573.648, 374.861, 52834.004 24/05/04,16:02:24,00,09,1, 11.9,1,1, 8.356, 10573.640, 374.861, 52834.004 24/05/04,16:02:24,01,09,1, 11.9,1,1, 8.356, 10573.664, 374.858, 52833.970 24/05/04,16:02:24,02,09,1, 11.9,1,1, 8.356, 10573.633, 374.853, 52833.980 24/05/04,16:02:24,03,09,1, 11.9,1,1, 8.356, 10573.665, 374.840, 52833.938 24/05/04,16:02:24,04,09,1, 11.9,1,1, 8.356, 10573.678, 374.849, 52833.903 24/05/04,16:02:24,05,09,1, 11.9,1,1, 8.356, 10573.667, 374.849, 52833.999 24/05/04,16:02:24,06,09,1, 11.9,1,1, 8.356, 10573.650, 374.851, 52833.948 24/05/04,16:02:24,07,09,1, 11.9,1,1, 8.356, 10573.668, 374.828, 52833.958 24/05/04,16:02:24,08,09,1, 11.9,1,1, 8.356, 10573.658, 374.827, 52833.980 24/05/04,16:02:24,09,09,1, 11.9,1,1, 8.356, 10573.644, 374.858, 52833.965 24/05/04,16:02:24,10,09,1, 11.9,1,1, 8.356, 10573.667, 374.857, 52833.978 24/05/04,16:02:24,11,09,1, 11.9,1,1, 8.356, 10573.677, 374.822, 52833.856 24/05/04,16:02:24,12,09,1, 11.9,1,1, 8.356, 10573.676, 374.827, 52833.964 24/05/04,16:02:24,13,09,1, 11.9,1,1, 8.356, 10573.692, 374.806, 52833.972 24/05/04,16:02:24,14,09,1, 11.9,1,1, 8.356, 10573.678, 374.821, 52833.993 24/05/04,16:02:24,15,09,1, 11.9,1,1, 8.356, 10573.657, 374.843, 52833.948 24/05/04,16:02:24,16,09,1, 11.9,1,1, 8.356, 10573.657, 374.821, 52833.943 24/05/04,16:02:24,17,09,1, 11.9,1,1, 8.356, 10573.641, 374.830, 52833.949 24/05/04,16:02:24,18,09,1, 11.9,1,1, 8.356, 10573.661, 374.845, 52833.960 24/05/04,16:02:24,19,09,1, 11.9,1,1, 8.356, 10573.652, 374.806, 52833.949 24/05/04,16:02:25,00,09,1, 11.9,1,1, 8.356, 10573.648, 374.806, 52833.949 24/05/04,16:02:25,01,09,1, 11.9,1,1, 8.356, 10573.661, 374.802, 52833.952 24/05/04,16:02:25,02,09,1, 11.9,1,1, 8.356, 10573.660, 374.816, 52833.942 24/05/04,16:02:25,03,09,1, 11.9,1,1, 8.356, 10573.657, 374.823, 52834.008 24/05/04,16:02:25,04,09,1, 11.9,1,1, 8.356, 10573.651, 374.808, 52833.970 24/05/04,16:02:25,05,09,1, 11.9,1,1, 8.356, 10573.658, 374.813, 52833.968 24/05/04,16:02:25,06,09,1, 11.9,1,1, 8.356, 10573.659, 374.803, 52833.916 24/05/04,16:02:25,07,09,1, 11.9,1,1, 8.356, 10573.650, 374.804, 52833.933 24/05/04,16:02:25,08,09,1, 11.9,1,1, 8.356, 10573.648, 374.805, 52833.918 24/05/04,16:02:25,09,09,1, 11.9,1,1, 8.356, 10573.643, 374.799, 52833.902 24/05/04,16:02:25,10,09,1, 11.9,1,1, 8.356, 10573.665, 374.796, 52833.940 24/05/04,16:02:25,11,09,1, 11.9,1,1, 8.356, 10573.645, 374.792, 52833.942 24/05/04,16:02:25,12,09,1, 11.9,1,1, 8.356, 10573.652, 374.782, 52833.949 24/05/04,16:02:25,13,09,1, 11.9,1,1, 8.356, 10573.651, 374.783, 52833.927 24/05/04,16:02:25,14,09,1, 11.9,1,1, 8.356, 10573.643, 374.793, 52833.851 24/05/04,16:02:25,15,09,1, 11.9,1,1, 8.356, 10573.696, 374.783, 52833.900 24/05/04,16:02:25,16,09,1, 11.9,1,1, 8.356, 10573.657, 374.795, 52833.880 24/05/04,16:02:25,17,09,1, 11.9,1,1, 8.356, 10573.651, 374.770, 52833.910 24/05/04,16:02:25,18,09,1, 11.9,1,1, 8.356, 10573.659, 374.758, 52833.901 24/05/04,16:02:25,19,09,1, 11.9,1,1, 8.356, 10573.668, 374.747, 52833.892 24/05/04,16:02:26,00,10,1, 11.9,1,1, 8.361, 10573.665, 374.747, 52833.892 24/05/04,16:02:26,01,10,1, 11.9,1,1, 8.361, 10573.647, 374.782, 52833.945 24/05/04,16:02:26,02,10,1, 11.9,1,1, 8.361, 10573.643, 374.776, 52833.899 24/05/04,16:02:26,03,10,1, 11.9,1,1, 8.361, 10573.656, 374.776, 52833.925 24/05/04,16:02:26,04,10,1, 11.9,1,1, 8.361, 10573.653, 374.775, 52833.979 24/05/04,16:02:26,05,10,1, 11.9,1,1, 8.361, 10573.618, 374.766, 52833.947 24/05/04,16:02:26,06,10,1, 11.9,1,1, 8.361, 10573.647, 374.771, 52833.925 24/05/04,16:02:26,07,10,1, 11.9,1,1, 8.361, 10573.644, 374.769, 52833.930 24/05/04,16:02:26,08,10,1, 11.9,1,1, 8.361, 10573.647, 374.760, 52833.961 24/05/04,16:02:26,09,10,1, 11.9,1,1, 8.361, 10573.648, 374.730, 52833.910 24/05/04,16:02:26,10,10,1, 11.9,1,1, 8.361, 10573.633, 374.744, 52833.911 24/05/04,16:02:26,11,10,1, 11.9,1,1, 8.361, 10573.648, 374.737, 52833.943 24/05/04,16:02:26,12,10,1, 11.9,1,1, 8.361, 10573.657, 374.746, 52833.929 24/05/04,16:02:26,13,10,1, 11.9,1,1, 8.361, 10573.640, 374.736, 52833.919 24/05/04,16:02:26,14,10,1, 11.9,1,1, 8.361, 10573.657, 374.714, 52833.918 24/05/04,16:02:26,15,10,1, 11.9,1,1, 8.361, 10573.638, 374.729, 52833.895 24/05/04,16:02:26,16,10,1, 11.9,1,1, 8.361, 10573.652, 374.728, 52833.918 24/05/04,16:02:26,17,10,1, 11.9,1,1, 8.361, 10573.637, 374.735, 52833.947 24/05/04,16:02:26,18,10,1, 11.9,1,1, 8.361, 10573.649, 374.727, 52833.899 24/05/04,16:02:26,19,10,1, 11.9,1,1, 8.361, 10573.646, 374.712, 52833.934 24/05/04,16:02:27,00,09,1, 11.9,1,1, 8.357, 10573.640, 374.712, 52833.934 24/05/04,16:02:27,01,09,1, 11.9,1,1, 8.357, 10573.630, 374.711, 52833.951 24/05/04,16:02:27,02,09,1, 11.9,1,1, 8.357, 10573.649, 374.711, 52833.915 24/05/04,16:02:27,03,09,1, 11.9,1,1, 8.357, 10573.641, 374.734, 52833.927 24/05/04,16:02:27,04,09,1, 11.9,1,1, 8.357, 10573.676, 374.721, 52834.002 24/05/04,16:02:27,05,09,1, 11.9,1,1, 8.357, 10573.621, 374.729, 52833.912 24/05/04,16:02:27,06,09,1, 11.9,1,1, 8.357, 10573.613, 374.713, 52833.931 24/05/04,16:02:27,07,09,1, 11.9,1,1, 8.357, 10573.652, 374.711, 52833.982 24/05/04,16:02:27,08,09,1, 11.9,1,1, 8.357, 10573.639, 374.722, 52833.965 24/05/04,16:02:27,09,09,1, 11.9,1,1, 8.357, 10573.638, 374.692, 52833.926 24/05/04,16:02:27,10,09,1, 11.9,1,1, 8.357, 10573.651, 374.686, 52833.904 24/05/04,16:02:27,11,09,1, 11.9,1,1, 8.357, 10573.634, 374.689, 52833.816 24/05/04,16:02:27,12,09,1, 11.9,1,1, 8.357, 10573.636, 374.696, 52833.878 24/05/04,16:02:27,13,09,1, 11.9,1,1, 8.357, 10573.642, 374.705, 52833.945 24/05/04,16:02:27,14,09,1, 11.9,1,1, 8.357, 10573.626, 374.697, 52833.866 24/05/04,16:02:27,15,09,1, 11.9,1,1, 8.357, 10573.652, 374.703, 52833.859 24/05/04,16:02:27,16,09,1, 11.9,1,1, 8.357, 10573.650, 374.705, 52833.862 24/05/04,16:02:27,17,09,1, 11.9,1,1, 8.357, 10573.623, 374.701, 52833.896 24/05/04,16:02:27,18,09,1, 11.9,1,1, 8.357, 10573.658, 374.689, 52833.851 24/05/04,16:02:27,19,09,1, 11.9,1,1, 8.357, 10573.633, 374.714, 52833.924 24/05/04,16:02:28,00,09,1, 11.9,1,1, 8.355, 10573.632, 374.714, 52833.924 24/05/04,16:02:28,01,09,1, 11.9,1,1, 8.355, 10573.635, 374.700, 52833.909 24/05/04,16:02:28,02,09,1, 11.9,1,1, 8.355, 10573.641, 374.702, 52833.854 24/05/04,16:02:28,03,09,1, 11.9,1,1, 8.355, 10573.652, 374.680, 52833.855 24/05/04,16:02:28,04,09,1, 11.9,1,1, 8.355, 10573.645, 374.679, 52833.853 24/05/04,16:02:28,05,09,1, 11.9,1,1, 8.355, 10573.653, 374.689, 52833.834 24/05/04,16:02:28,06,09,1, 11.9,1,1, 8.355, 10573.635, 374.688, 52833.901 24/05/04,16:02:28,07,09,1, 11.9,1,1, 8.355, 10573.649, 374.671, 52833.826 24/05/04,16:02:28,08,09,1, 11.9,1,1, 8.355, 10573.644, 374.687, 52833.906 24/05/04,16:02:28,09,09,1, 11.9,1,1, 8.355, 10573.659, 374.676, 52833.852 24/05/04,16:02:28,10,09,1, 11.9,1,1, 8.355, 10573.651, 374.674, 52833.868 24/05/04,16:02:28,11,09,1, 11.9,1,1, 8.355, 10573.635, 374.665, 52833.902 24/05/04,16:02:28,12,09,1, 11.9,1,1, 8.355, 10573.647, 374.680, 52833.866 24/05/04,16:02:28,13,09,1, 11.9,1,1, 8.355, 10573.653, 374.666, 52833.841 24/05/04,16:02:28,14,09,1, 11.9,1,1, 8.355, 10573.656, 374.651, 52833.791 24/05/04,16:02:28,15,09,1, 11.9,1,1, 8.355, 10573.643, 374.680, 52833.871 24/05/04,16:02:28,16,09,1, 11.9,1,1, 8.355, 10573.631, 374.675, 52833.874 24/05/04,16:02:28,17,09,1, 11.9,1,1, 8.355, 10573.637, 374.655, 52833.877 24/05/04,16:02:28,18,09,1, 11.9,1,1, 8.355, 10573.649, 374.661, 52833.895 24/05/04,16:02:28,19,09,1, 11.9,1,1, 8.355, 10573.656, 374.652, 52833.890 24/05/04,16:02:29,00,10,1, 12.0,1,1, 8.353, 10573.648, 374.652, 52833.890 24/05/04,16:02:29,01,10,1, 12.0,1,1, 8.353, 10573.671, 374.625, 52833.817 24/05/04,16:02:29,02,10,1, 12.0,1,1, 8.353, 10573.624, 374.650, 52833.883 24/05/04,16:02:29,03,10,1, 12.0,1,1, 8.353, 10573.646, 374.647, 52833.872 24/05/04,16:02:29,04,10,1, 12.0,1,1, 8.353, 10573.635, 374.635, 52833.853 24/05/04,16:02:29,05,10,1, 12.0,1,1, 8.353, 10573.648, 374.622, 52833.876 24/05/04,16:02:29,06,10,1, 12.0,1,1, 8.353, 10573.663, 374.634, 52833.871 24/05/04,16:02:29,07,10,1, 12.0,1,1, 8.353, 10573.649, 374.632, 52833.847 24/05/04,16:02:29,08,10,1, 12.0,1,1, 8.353, 10573.645, 374.627, 52833.842 24/05/04,16:02:29,09,10,1, 12.0,1,1, 8.353, 10573.632, 374.626, 52833.783 24/05/04,16:02:29,10,10,1, 12.0,1,1, 8.353, 10573.649, 374.631, 52833.755 24/05/04,16:02:29,11,10,1, 12.0,1,1, 8.353, 10573.640, 374.627, 52833.882 24/05/04,16:02:29,12,10,1, 12.0,1,1, 8.353, 10573.650, 374.589, 52833.832 24/05/04,16:02:29,13,10,1, 12.0,1,1, 8.353, 10573.676, 374.618, 52833.798 24/05/04,16:02:29,14,10,1, 12.0,1,1, 8.353, 10573.627, 374.627, 52833.895 24/05/04,16:02:29,15,10,1, 12.0,1,1, 8.353, 10573.627, 374.596, 52833.779 24/05/04,16:02:29,16,10,1, 12.0,1,1, 8.353, 10573.656, 374.620, 52833.807 24/05/04,16:02:29,17,10,1, 12.0,1,1, 8.353, 10573.641, 374.615, 52833.772 24/05/04,16:02:29,18,10,1, 12.0,1,1, 8.353, 10573.645, 374.604, 52833.834 24/05/04,16:02:29,19,10,1, 12.0,1,1, 8.353, 10573.620, 374.619, 52833.814 24/05/04,16:02:30,00,09,1, 12.0,1,1, 8.357, 10573.615, 374.619, 52833.814 24/05/04,16:02:30,01,09,1, 12.0,1,1, 8.357, 10573.661, 374.612, 52833.877 24/05/04,16:02:30,02,09,1, 12.0,1,1, 8.357, 10573.652, 374.576, 52833.784 24/05/04,16:02:30,03,09,1, 12.0,1,1, 8.357, 10573.639, 374.598, 52833.847 24/05/04,16:02:30,04,09,1, 12.0,1,1, 8.357, 10573.650, 374.598, 52833.835 24/05/04,16:02:30,05,09,1, 12.0,1,1, 8.357, 10573.638, 374.606, 52833.811 24/05/04,16:02:30,06,09,1, 12.0,1,1, 8.357, 10573.649, 374.583, 52833.798 24/05/04,16:02:30,07,09,1, 12.0,1,1, 8.357, 10573.663, 374.575, 52833.799 24/05/04,16:02:30,08,09,1, 12.0,1,1, 8.357, 10573.682, 374.577, 52833.829 24/05/04,16:02:30,09,09,1, 12.0,1,1, 8.357, 10573.654, 374.568, 52833.801 24/05/04,16:02:30,10,09,1, 12.0,1,1, 8.357, 10573.676, 374.571, 52833.840 24/05/04,16:02:30,11,09,1, 12.0,1,1, 8.357, 10573.655, 374.582, 52833.824 24/05/04,16:02:30,12,09,1, 12.0,1,1, 8.357, 10573.670, 374.580, 52833.828 24/05/04,16:02:30,13,09,1, 12.0,1,1, 8.357, 10573.652, 374.575, 52833.746 24/05/04,16:02:30,14,09,1, 12.0,1,1, 8.357, 10573.641, 374.574, 52833.831 24/05/04,16:02:30,15,09,1, 12.0,1,1, 8.357, 10573.638, 374.562, 52833.787 24/05/04,16:02:30,16,09,1, 12.0,1,1, 8.357, 10573.643, 374.570, 52833.848 24/05/04,16:02:30,17,09,1, 12.0,1,1, 8.357, 10573.637, 374.566, 52833.804 24/05/04,16:02:30,18,09,1, 12.0,1,1, 8.357, 10573.643, 374.560, 52833.754 24/05/04,16:02:30,19,09,1, 12.0,1,1, 8.357, 10573.638, 374.577, 52833.784 24/05/04,16:02:31,00,09,1, 11.9,1,1, 8.356, 10573.632, 374.577, 52833.784 24/05/04,16:02:31,01,09,1, 11.9,1,1, 8.356, 10573.637, 374.552, 52833.833 24/05/04,16:02:31,02,09,1, 11.9,1,1, 8.356, 10573.609, 374.550, 52833.799 24/05/04,16:02:31,03,09,1, 11.9,1,1, 8.356, 10573.663, 374.546, 52833.798 24/05/04,16:02:31,04,09,1, 11.9,1,1, 8.356, 10573.633, 374.542, 52833.835 24/05/04,16:02:31,05,09,1, 11.9,1,1, 8.356, 10573.618, 374.526, 52833.729 24/05/04,16:02:31,06,09,1, 11.9,1,1, 8.356, 10573.639, 374.547, 52833.810 24/05/04,16:02:31,07,09,1, 11.9,1,1, 8.356, 10573.620, 374.524, 52833.761 24/05/04,16:02:31,08,09,1, 11.9,1,1, 8.356, 10573.639, 374.519, 52833.762 24/05/04,16:02:31,09,09,1, 11.9,1,1, 8.356, 10573.645, 374.516, 52833.761 24/05/04,16:02:31,10,09,1, 11.9,1,1, 8.356, 10573.640, 374.536, 52833.816 24/05/04,16:02:31,11,09,1, 11.9,1,1, 8.356, 10573.656, 374.512, 52833.832 24/05/04,16:02:31,12,09,1, 11.9,1,1, 8.356, 10573.633, 374.524, 52833.772 24/05/04,16:02:31,13,09,1, 11.9,1,1, 8.356, 10573.641, 374.495, 52833.771 24/05/04,16:02:31,14,09,1, 11.9,1,1, 8.356, 10573.632, 374.495, 52833.749 24/05/04,16:02:31,15,09,1, 11.9,1,1, 8.356, 10573.643, 374.492, 52833.741 24/05/04,16:02:31,16,09,1, 11.9,1,1, 8.356, 10573.632, 374.516, 52833.967 24/05/04,16:02:31,17,09,1, 11.9,1,1, 8.356, 10573.650, 374.503, 52833.756 24/05/04,16:02:31,18,09,1, 11.9,1,1, 8.356, 10573.640, 374.488, 52833.704 24/05/04,16:02:31,19,09,1, 11.9,1,1, 8.356, 10573.640, 374.504, 52833.704 24/05/04,16:02:32,00,10,1, 11.8,1,1, 8.354, 10573.640, 374.504, 52833.704 24/05/04,16:02:32,01,10,1, 11.8,1,1, 8.354, 10573.616, 374.509, 52833.810 24/05/04,16:02:32,02,10,1, 11.8,1,1, 8.354, 10573.659, 374.494, 52833.786 24/05/04,16:02:32,03,10,1, 11.8,1,1, 8.354, 10573.643, 374.493, 52833.765 24/05/04,16:02:32,04,10,1, 11.8,1,1, 8.354, 10573.642, 374.501, 52833.842 24/05/04,16:02:32,05,10,1, 11.8,1,1, 8.354, 10573.662, 374.479, 52833.766 24/05/04,16:02:32,06,10,1, 11.8,1,1, 8.354, 10573.650, 374.477, 52833.761 24/05/04,16:02:32,07,10,1, 11.8,1,1, 8.354, 10573.625, 374.476, 52833.761 24/05/04,16:02:32,08,10,1, 11.8,1,1, 8.354, 10573.642, 374.456, 52833.730 24/05/04,16:02:32,09,10,1, 11.8,1,1, 8.354, 10573.651, 374.438, 52833.750 24/05/04,16:02:32,10,10,1, 11.8,1,1, 8.354, 10573.634, 374.460, 52833.761 24/05/04,16:02:32,11,10,1, 11.8,1,1, 8.354, 10573.663, 374.457, 52833.822 24/05/04,16:02:32,12,10,1, 11.8,1,1, 8.354, 10573.647, 374.456, 52833.778 24/05/04,16:02:32,13,10,1, 11.8,1,1, 8.354, 10573.643, 374.488, 52833.780 24/05/04,16:02:32,14,10,1, 11.8,1,1, 8.354, 10573.639, 374.450, 52833.819 24/05/04,16:02:32,15,10,1, 11.8,1,1, 8.354, 10573.651, 374.446, 52833.626 24/05/04,16:02:32,16,10,1, 11.8,1,1, 8.354, 10573.679, 374.445, 52833.768 24/05/04,16:02:32,17,10,1, 11.8,1,1, 8.354, 10573.654, 374.452, 52833.758 24/05/04,16:02:32,18,10,1, 11.8,1,1, 8.354, 10573.621, 374.428, 52833.755 24/05/04,16:02:32,19,10,1, 11.8,1,1, 8.354, 10573.653, 374.422, 52833.756 24/05/04,16:02:33,00,09,1, 11.9,1,1, 8.358, 10573.648, 374.422, 52833.756 24/05/04,16:02:33,01,09,1, 11.9,1,1, 8.358, 10573.654, 374.460, 52833.793 24/05/04,16:02:33,02,09,1, 11.9,1,1, 8.358, 10573.644, 374.422, 52833.766 24/05/04,16:02:33,03,09,1, 11.9,1,1, 8.358, 10573.621, 374.418, 52833.756 24/05/04,16:02:33,04,09,1, 11.9,1,1, 8.358, 10573.647, 374.421, 52833.768 24/05/04,16:02:33,05,09,1, 11.9,1,1, 8.358, 10573.621, 374.433, 52833.761 24/05/04,16:02:33,06,09,1, 11.9,1,1, 8.358, 10573.633, 374.429, 52833.771 24/05/04,16:02:33,07,09,1, 11.9,1,1, 8.358, 10573.620, 374.430, 52833.717 24/05/04,16:02:33,08,09,1, 11.9,1,1, 8.358, 10573.639, 374.404, 52833.779 24/05/04,16:02:33,09,09,1, 11.9,1,1, 8.358, 10573.644, 374.425, 52833.732 24/05/04,16:02:33,10,09,1, 11.9,1,1, 8.358, 10573.654, 374.417, 52833.748 24/05/04,16:02:33,11,09,1, 11.9,1,1, 8.358, 10573.636, 374.410, 52833.751 24/05/04,16:02:33,12,09,1, 11.9,1,1, 8.358, 10573.636, 374.413, 52833.721 24/05/04,16:02:33,13,09,1, 11.9,1,1, 8.358, 10573.629, 374.396, 52833.710 24/05/04,16:02:33,14,09,1, 11.9,1,1, 8.358, 10573.597, 374.393, 52833.716 24/05/04,16:02:33,15,09,1, 11.9,1,1, 8.358, 10573.620, 374.389, 52833.738 24/05/04,16:02:33,16,09,1, 11.9,1,1, 8.358, 10573.621, 374.405, 52833.754 24/05/04,16:02:33,17,09,1, 11.9,1,1, 8.358, 10573.583, 374.403, 52833.729 24/05/04,16:02:33,18,09,1, 11.9,1,1, 8.358, 10573.614, 374.394, 52833.738 24/05/04,16:02:33,19,09,1, 11.9,1,1, 8.358, 10573.607, 374.393, 52833.745 24/05/04,16:02:34,00,10,1, 11.9,1,1, 8.355, 10573.606, 374.393, 52833.745 24/05/04,16:02:34,01,10,1, 11.9,1,1, 8.355, 10573.620, 374.408, 52833.760 24/05/04,16:02:34,02,10,1, 11.9,1,1, 8.355, 10573.618, 374.393, 52833.783 24/05/04,16:02:34,03,10,1, 11.9,1,1, 8.355, 10573.609, 374.402, 52833.755 24/05/04,16:02:34,04,10,1, 11.9,1,1, 8.355, 10573.626, 374.399, 52833.762 24/05/04,16:02:34,05,10,1, 11.9,1,1, 8.355, 10573.598, 374.400, 52833.725 24/05/04,16:02:34,06,10,1, 11.9,1,1, 8.355, 10573.581, 374.403, 52833.740 24/05/04,16:02:34,07,10,1, 11.9,1,1, 8.355, 10573.635, 374.409, 52833.768 24/05/04,16:02:34,08,10,1, 11.9,1,1, 8.355, 10573.588, 374.394, 52833.732 24/05/04,16:02:34,09,10,1, 11.9,1,1, 8.355, 10573.617, 374.389, 52833.726 24/05/04,16:02:34,10,10,1, 11.9,1,1, 8.355, 10573.621, 374.412, 52833.755 24/05/04,16:02:34,11,10,1, 11.9,1,1, 8.355, 10573.579, 374.402, 52833.697 24/05/04,16:02:34,12,10,1, 11.9,1,1, 8.355, 10573.598, 374.404, 52833.707 24/05/04,16:02:34,13,10,1, 11.9,1,1, 8.355, 10573.620, 374.383, 52833.666 24/05/04,16:02:34,14,10,1, 11.9,1,1, 8.355, 10573.578, 374.377, 52833.743 24/05/04,16:02:34,15,10,1, 11.9,1,1, 8.355, 10573.602, 374.363, 52833.718 24/05/04,16:02:34,16,10,1, 11.9,1,1, 8.355, 10573.601, 374.376, 52833.703 24/05/04,16:02:34,17,10,1, 11.9,1,1, 8.355, 10573.615, 374.375, 52833.726 24/05/04,16:02:34,18,10,1, 11.9,1,1, 8.355, 10573.599, 374.390, 52833.754 24/05/04,16:02:34,19,10,1, 11.9,1,1, 8.355, 10573.614, 374.365, 52833.759 24/05/04,16:02:35,00,10,1, 11.9,1,1, 8.356, 10573.606, 374.365, 52833.759 24/05/04,16:02:35,01,10,1, 11.9,1,1, 8.356, 10573.593, 374.359, 52833.778 24/05/04,16:02:35,02,10,1, 11.9,1,1, 8.356, 10573.585, 374.351, 52833.764 24/05/04,16:02:35,03,10,1, 11.9,1,1, 8.356, 10573.600, 374.359, 52833.720 24/05/04,16:02:35,04,10,1, 11.9,1,1, 8.356, 10573.581, 374.362, 52833.729 24/05/04,16:02:35,05,10,1, 11.9,1,1, 8.356, 10573.600, 374.341, 52833.722 24/05/04,16:02:35,06,10,1, 11.9,1,1, 8.356, 10573.584, 374.333, 52833.724 24/05/04,16:02:35,07,10,1, 11.9,1,1, 8.356, 10573.598, 374.349, 52833.774 24/05/04,16:02:35,08,10,1, 11.9,1,1, 8.356, 10573.576, 374.356, 52833.700 24/05/04,16:02:35,09,10,1, 11.9,1,1, 8.356, 10573.580, 374.327, 52833.667 24/05/04,16:02:35,10,10,1, 11.9,1,1, 8.356, 10573.567, 374.356, 52833.745 24/05/04,16:02:35,11,10,1, 11.9,1,1, 8.356, 10573.577, 374.346, 52833.698 24/05/04,16:02:35,12,10,1, 11.9,1,1, 8.356, 10573.571, 374.340, 52833.714 24/05/04,16:02:35,13,10,1, 11.9,1,1, 8.356, 10573.582, 374.339, 52833.711 24/05/04,16:02:35,14,10,1, 11.9,1,1, 8.356, 10573.606, 374.352, 52833.706 24/05/04,16:02:35,15,10,1, 11.9,1,1, 8.356, 10573.588, 374.308, 52833.665 24/05/04,16:02:35,16,10,1, 11.9,1,1, 8.356, 10573.578, 374.314, 52833.718 24/05/04,16:02:35,17,10,1, 11.9,1,1, 8.356, 10573.566, 374.331, 52833.659 24/05/04,16:02:35,18,10,1, 11.9,1,1, 8.356, 10573.596, 374.345, 52833.676 24/05/04,16:02:35,19,10,1, 11.9,1,1, 8.356, 10573.579, 374.315, 52833.693 24/05/04,16:02:36,00,10,1, 12.0,1,1, 8.355, 10573.573, 374.315, 52833.693 24/05/04,16:02:36,01,10,1, 12.0,1,1, 8.355, 10573.597, 374.318, 52833.665 24/05/04,16:02:36,02,10,1, 12.0,1,1, 8.355, 10573.572, 374.322, 52833.684 24/05/04,16:02:36,03,10,1, 12.0,1,1, 8.355, 10573.589, 374.321, 52833.723 24/05/04,16:02:36,04,10,1, 12.0,1,1, 8.355, 10573.577, 374.325, 52833.687 24/05/04,16:02:36,05,10,1, 12.0,1,1, 8.355, 10573.598, 374.302, 52833.666 24/05/04,16:02:36,06,10,1, 12.0,1,1, 8.355, 10573.570, 374.312, 52833.719 24/05/04,16:02:36,07,10,1, 12.0,1,1, 8.355, 10573.566, 374.298, 52833.680 24/05/04,16:02:36,08,10,1, 12.0,1,1, 8.355, 10573.571, 374.312, 52833.668 24/05/04,16:02:36,09,10,1, 12.0,1,1, 8.355, 10573.576, 374.302, 52833.701 24/05/04,16:02:36,10,10,1, 12.0,1,1, 8.355, 10573.583, 374.311, 52833.664 24/05/04,16:02:36,11,10,1, 12.0,1,1, 8.355, 10573.578, 374.306, 52833.674 24/05/04,16:02:36,12,10,1, 12.0,1,1, 8.355, 10573.546, 374.296, 52833.660 24/05/04,16:02:36,13,10,1, 12.0,1,1, 8.355, 10573.594, 374.296, 52833.672 24/05/04,16:02:36,14,10,1, 12.0,1,1, 8.355, 10573.607, 374.293, 52833.736 24/05/04,16:02:36,15,10,1, 12.0,1,1, 8.355, 10573.601, 374.304, 52833.625 24/05/04,16:02:36,16,10,1, 12.0,1,1, 8.355, 10573.585, 374.288, 52833.639 24/05/04,16:02:36,17,10,1, 12.0,1,1, 8.355, 10573.581, 374.293, 52833.711 24/05/04,16:02:36,18,10,1, 12.0,1,1, 8.355, 10573.597, 374.294, 52833.637 24/05/04,16:02:36,19,10,1, 12.0,1,1, 8.355, 10573.580, 374.286, 52833.657 24/05/04,16:02:37,00,10,1, 11.9,1,1, 8.356, 10573.573, 374.286, 52833.657 24/05/04,16:02:37,01,10,1, 11.9,1,1, 8.356, 10573.560, 374.284, 52833.720 24/05/04,16:02:37,02,10,1, 11.9,1,1, 8.356, 10573.575, 374.270, 52833.620 24/05/04,16:02:37,03,10,1, 11.9,1,1, 8.356, 10573.607, 374.277, 52833.654 24/05/04,16:02:37,04,10,1, 11.9,1,1, 8.356, 10573.558, 374.262, 52833.717 24/05/04,16:02:37,05,10,1, 11.9,1,1, 8.356, 10573.574, 374.280, 52833.700 24/05/04,16:02:37,06,10,1, 11.9,1,1, 8.356, 10573.563, 374.281, 52833.710 24/05/04,16:02:37,07,10,1, 11.9,1,1, 8.356, 10573.583, 374.266, 52833.706 24/05/04,16:02:37,08,10,1, 11.9,1,1, 8.356, 10573.564, 374.257, 52833.711 24/05/04,16:02:37,09,10,1, 11.9,1,1, 8.356, 10573.581, 374.264, 52833.728 24/05/04,16:02:37,10,10,1, 11.9,1,1, 8.356, 10573.579, 374.256, 52833.672 24/05/04,16:02:37,11,10,1, 11.9,1,1, 8.356, 10573.566, 374.267, 52833.694 24/05/04,16:02:37,12,10,1, 11.9,1,1, 8.356, 10573.569, 374.240, 52833.659 24/05/04,16:02:37,13,10,1, 11.9,1,1, 8.356, 10573.582, 374.246, 52833.659 24/05/04,16:02:37,14,10,1, 11.9,1,1, 8.356, 10573.559, 374.249, 52833.678 24/05/04,16:02:37,15,10,1, 11.9,1,1, 8.356, 10573.558, 374.242, 52833.685 24/05/04,16:02:37,16,10,1, 11.9,1,1, 8.356, 10573.586, 374.240, 52833.615 24/05/04,16:02:37,17,10,1, 11.9,1,1, 8.356, 10573.569, 374.249, 52833.656 24/05/04,16:02:37,18,10,1, 11.9,1,1, 8.356, 10573.559, 374.240, 52833.618 24/05/04,16:02:37,19,10,1, 11.9,1,1, 8.356, 10573.578, 374.244, 52833.728 24/05/04,16:02:38,00,10,1, 11.8,1,1, 8.350, 10573.573, 374.244, 52833.728 24/05/04,16:02:38,01,10,1, 11.8,1,1, 8.350, 10573.586, 374.218, 52833.605 24/05/04,16:02:38,02,10,1, 11.8,1,1, 8.350, 10573.586, 374.228, 52833.671 24/05/04,16:02:38,03,10,1, 11.8,1,1, 8.350, 10573.555, 374.232, 52833.646 24/05/04,16:02:38,04,10,1, 11.8,1,1, 8.350, 10573.550, 374.216, 52833.679 24/05/04,16:02:38,05,10,1, 11.8,1,1, 8.350, 10573.591, 374.220, 52833.655 24/05/04,16:02:38,06,10,1, 11.8,1,1, 8.350, 10573.590, 374.186, 52833.678 24/05/04,16:02:38,07,10,1, 11.8,1,1, 8.350, 10573.561, 374.212, 52833.644 24/05/04,16:02:38,08,10,1, 11.8,1,1, 8.350, 10573.568, 374.199, 52833.594 24/05/04,16:02:38,09,10,1, 11.8,1,1, 8.350, 10573.561, 374.221, 52833.682 24/05/04,16:02:38,10,10,1, 11.8,1,1, 8.350, 10573.565, 374.232, 52833.674 24/05/04,16:02:38,11,10,1, 11.8,1,1, 8.350, 10573.560, 374.197, 52833.622 24/05/04,16:02:38,12,10,1, 11.8,1,1, 8.350, 10573.547, 374.197, 52833.642 24/05/04,16:02:38,13,10,1, 11.8,1,1, 8.350, 10573.562, 374.189, 52833.630 24/05/04,16:02:38,14,10,1, 11.8,1,1, 8.350, 10573.591, 374.224, 52833.649 24/05/04,16:02:38,15,10,1, 11.8,1,1, 8.350, 10573.554, 374.219, 52833.678 24/05/04,16:02:38,16,10,1, 11.8,1,1, 8.350, 10573.580, 374.186, 52833.659 24/05/04,16:02:38,17,10,1, 11.8,1,1, 8.350, 10573.574, 374.204, 52833.645 24/05/04,16:02:38,18,10,1, 11.8,1,1, 8.350, 10573.559, 374.208, 52833.618 24/05/04,16:02:38,19,10,1, 11.8,1,1, 8.350, 10573.587, 374.180, 52833.605 24/05/04,16:02:39,00,10,1, 12.0,1,1, 8.354, 10573.581, 374.180, 52833.605 24/05/04,16:02:39,01,10,1, 12.0,1,1, 8.354, 10573.563, 374.183, 52833.636 24/05/04,16:02:39,02,10,1, 12.0,1,1, 8.354, 10573.555, 374.198, 52833.604 24/05/04,16:02:39,03,10,1, 12.0,1,1, 8.354, 10573.549, 374.209, 52833.693 24/05/04,16:02:39,04,10,1, 12.0,1,1, 8.354, 10573.561, 374.191, 52833.686 24/05/04,16:02:39,05,10,1, 12.0,1,1, 8.354, 10573.577, 374.198, 52833.587 24/05/04,16:02:39,06,10,1, 12.0,1,1, 8.354, 10573.590, 374.191, 52833.599 24/05/04,16:02:39,07,10,1, 12.0,1,1, 8.354, 10573.547, 374.204, 52833.678 24/05/04,16:02:39,08,10,1, 12.0,1,1, 8.354, 10573.563, 374.203, 52833.591 24/05/04,16:02:39,09,10,1, 12.0,1,1, 8.354, 10573.559, 374.182, 52833.612 24/05/04,16:02:39,10,10,1, 12.0,1,1, 8.354, 10573.557, 374.170, 52833.646 24/05/04,16:02:39,11,10,1, 12.0,1,1, 8.354, 10573.562, 374.181, 52833.606 24/05/04,16:02:39,12,10,1, 12.0,1,1, 8.354, 10573.543, 374.206, 52833.623 24/05/04,16:02:39,13,10,1, 12.0,1,1, 8.354, 10573.558, 374.179, 52833.629 24/05/04,16:02:39,14,10,1, 12.0,1,1, 8.354, 10573.577, 374.175, 52833.636 24/05/04,16:02:39,15,10,1, 12.0,1,1, 8.354, 10573.577, 374.159, 52833.637 24/05/04,16:02:39,16,10,1, 12.0,1,1, 8.354, 10573.568, 374.182, 52833.626 24/05/04,16:02:39,17,10,1, 12.0,1,1, 8.354, 10573.573, 374.139, 52833.655 24/05/04,16:02:39,18,10,1, 12.0,1,1, 8.354, 10573.563, 374.169, 52833.663 24/05/04,16:02:39,19,10,1, 12.0,1,1, 8.354, 10573.575, 374.167, 52833.648 24/05/04,16:02:40,00,10,1, 11.9,1,1, 8.352, 10573.573, 374.167, 52833.648 24/05/04,16:02:40,01,10,1, 11.9,1,1, 8.352, 10573.587, 374.166, 52833.623 24/05/04,16:02:40,02,10,1, 11.9,1,1, 8.352, 10573.569, 374.146, 52833.632 24/05/04,16:02:40,03,10,1, 11.9,1,1, 8.352, 10573.543, 374.157, 52833.634 24/05/04,16:02:40,04,10,1, 11.9,1,1, 8.352, 10573.535, 374.166, 52833.625 24/05/04,16:02:40,05,10,1, 11.9,1,1, 8.352, 10573.538, 374.141, 52833.626 24/05/04,16:02:40,06,10,1, 11.9,1,1, 8.352, 10573.558, 374.124, 52833.612 24/05/04,16:02:40,07,10,1, 11.9,1,1, 8.352, 10573.544, 374.135, 52833.617 24/05/04,16:02:40,08,10,1, 11.9,1,1, 8.352, 10573.552, 374.154, 52833.609 24/05/04,16:02:40,09,10,1, 11.9,1,1, 8.352, 10573.536, 374.129, 52833.607 24/05/04,16:02:40,10,10,1, 11.9,1,1, 8.352, 10573.561, 374.115, 52833.632 24/05/04,16:02:40,11,10,1, 11.9,1,1, 8.352, 10573.563, 374.125, 52833.668 24/05/04,16:02:40,12,10,1, 11.9,1,1, 8.352, 10573.527, 374.126, 52833.627 24/05/04,16:02:40,13,10,1, 11.9,1,1, 8.352, 10573.560, 374.118, 52833.629 24/05/04,16:02:40,14,10,1, 11.9,1,1, 8.352, 10573.546, 374.098, 52833.600 24/05/04,16:02:40,15,10,1, 11.9,1,1, 8.352, 10573.559, 374.143, 52833.617 24/05/04,16:02:40,16,10,1, 11.9,1,1, 8.352, 10573.545, 374.134, 52833.631 24/05/04,16:02:40,17,10,1, 11.9,1,1, 8.352, 10573.555, 374.121, 52833.613 24/05/04,16:02:40,18,10,1, 11.9,1,1, 8.352, 10573.529, 374.128, 52833.602 24/05/04,16:02:40,19,10,1, 11.9,1,1, 8.352, 10573.549, 374.102, 52833.595 24/05/04,16:02:41,00,10,1, 11.9,1,1, 8.353, 10573.548, 374.102, 52833.595 24/05/04,16:02:41,01,10,1, 11.9,1,1, 8.353, 10573.546, 374.112, 52833.565 24/05/04,16:02:41,02,10,1, 11.9,1,1, 8.353, 10573.536, 374.126, 52833.582 24/05/04,16:02:41,03,10,1, 11.9,1,1, 8.353, 10573.553, 374.132, 52833.638 24/05/04,16:02:41,04,10,1, 11.9,1,1, 8.353, 10573.562, 374.128, 52833.632 24/05/04,16:02:41,05,10,1, 11.9,1,1, 8.353, 10573.548, 374.102, 52833.581 24/05/04,16:02:41,06,10,1, 11.9,1,1, 8.353, 10573.534, 374.112, 52833.602 24/05/04,16:02:41,07,10,1, 11.9,1,1, 8.353, 10573.524, 374.116, 52833.588 24/05/04,16:02:41,08,10,1, 11.9,1,1, 8.353, 10573.545, 374.095, 52833.589 24/05/04,16:02:41,09,10,1, 11.9,1,1, 8.353, 10573.544, 374.109, 52833.615 24/05/04,16:02:41,10,10,1, 11.9,1,1, 8.353, 10573.562, 374.102, 52833.633 24/05/04,16:02:41,11,10,1, 11.9,1,1, 8.353, 10573.529, 374.131, 52833.625 24/05/04,16:02:41,12,10,1, 11.9,1,1, 8.353, 10573.533, 374.138, 52833.645 24/05/04,16:02:41,13,10,1, 11.9,1,1, 8.353, 10573.520, 374.126, 52833.618 24/05/04,16:02:41,14,10,1, 11.9,1,1, 8.353, 10573.542, 374.131, 52833.621 24/05/04,16:02:41,15,10,1, 11.9,1,1, 8.353, 10573.537, 374.135, 52833.556 24/05/04,16:02:41,16,10,1, 11.9,1,1, 8.353, 10573.535, 374.111, 52833.593 24/05/04,16:02:41,17,10,1, 11.9,1,1, 8.353, 10573.534, 374.106, 52833.614 24/05/04,16:02:41,18,10,1, 11.9,1,1, 8.353, 10573.530, 374.138, 52833.584 24/05/04,16:02:41,19,10,1, 11.9,1,1, 8.353, 10573.540, 374.127, 52833.575 24/05/04,16:02:42,00,10,1, 12.0,1,1, 8.350, 10573.540, 374.127, 52833.575 24/05/04,16:02:42,01,10,1, 12.0,1,1, 8.350, 10573.542, 374.100, 52833.630 24/05/04,16:02:42,02,10,1, 12.0,1,1, 8.350, 10573.524, 374.116, 52833.650 24/05/04,16:02:42,03,10,1, 12.0,1,1, 8.350, 10573.540, 374.091, 52833.584 24/05/04,16:02:42,04,10,1, 12.0,1,1, 8.350, 10573.530, 374.096, 52833.610 24/05/04,16:02:42,05,10,1, 12.0,1,1, 8.350, 10573.526, 374.089, 52833.649 24/05/04,16:02:42,06,10,1, 12.0,1,1, 8.350, 10573.519, 374.110, 52833.596 24/05/04,16:02:42,07,10,1, 12.0,1,1, 8.350, 10573.528, 374.115, 52833.617 24/05/04,16:02:42,08,10,1, 12.0,1,1, 8.350, 10573.529, 374.097, 52833.575 24/05/04,16:02:42,09,10,1, 12.0,1,1, 8.350, 10573.525, 374.108, 52833.678 24/05/04,16:02:42,10,10,1, 12.0,1,1, 8.350, 10573.531, 374.092, 52833.585 24/05/04,16:02:42,11,10,1, 12.0,1,1, 8.350, 10573.525, 374.122, 52833.604 24/05/04,16:02:42,12,10,1, 12.0,1,1, 8.350, 10573.510, 374.103, 52833.667 24/05/04,16:02:42,13,10,1, 12.0,1,1, 8.350, 10573.521, 374.110, 52833.600 24/05/04,16:02:42,14,10,1, 12.0,1,1, 8.350, 10573.539, 374.119, 52833.670 24/05/04,16:02:42,15,10,1, 12.0,1,1, 8.350, 10573.518, 374.097, 52833.664 24/05/04,16:02:42,16,10,1, 12.0,1,1, 8.350, 10573.551, 374.097, 52833.618 24/05/04,16:02:42,17,10,1, 12.0,1,1, 8.350, 10573.522, 374.102, 52833.716 24/05/04,16:02:42,18,10,1, 12.0,1,1, 8.350, 10573.526, 374.106, 52833.577 24/05/04,16:02:42,19,10,1, 12.0,1,1, 8.350, 10573.508, 374.100, 52833.613 24/05/04,16:02:43,00,10,1, 11.8,1,1, 8.354, 10573.506, 374.100, 52833.613 24/05/04,16:02:43,01,10,1, 11.8,1,1, 8.354, 10573.513, 374.104, 52833.629 24/05/04,16:02:43,02,10,1, 11.8,1,1, 8.354, 10573.534, 374.090, 52833.591 24/05/04,16:02:43,03,10,1, 11.8,1,1, 8.354, 10573.516, 374.086, 52833.642 24/05/04,16:02:43,04,10,1, 11.8,1,1, 8.354, 10573.515, 374.087, 52833.594 24/05/04,16:02:43,05,10,1, 11.8,1,1, 8.354, 10573.507, 374.095, 52833.668 24/05/04,16:02:43,06,10,1, 11.8,1,1, 8.354, 10573.504, 374.092, 52833.656 24/05/04,16:02:43,07,10,1, 11.8,1,1, 8.354, 10573.511, 374.097, 52833.619 24/05/04,16:02:43,08,10,1, 11.8,1,1, 8.354, 10573.493, 374.065, 52833.552 24/05/04,16:02:43,09,10,1, 11.8,1,1, 8.354, 10573.505, 374.086, 52833.664 24/05/04,16:02:43,10,10,1, 11.8,1,1, 8.354, 10573.495, 374.085, 52833.644 24/05/04,16:02:43,11,10,1, 11.8,1,1, 8.354, 10573.509, 374.059, 52833.638 24/05/04,16:02:43,12,10,1, 11.8,1,1, 8.354, 10573.500, 374.075, 52833.645 24/05/04,16:02:43,13,10,1, 11.8,1,1, 8.354, 10573.511, 374.071, 52833.597 24/05/04,16:02:43,14,10,1, 11.8,1,1, 8.354, 10573.514, 374.070, 52833.598 24/05/04,16:02:43,15,10,1, 11.8,1,1, 8.354, 10573.499, 374.080, 52833.648 24/05/04,16:02:43,16,10,1, 11.8,1,1, 8.354, 10573.488, 374.105, 52833.663 24/05/04,16:02:43,17,10,1, 11.8,1,1, 8.354, 10573.529, 374.082, 52833.673 24/05/04,16:02:43,18,10,1, 11.8,1,1, 8.354, 10573.511, 374.076, 52833.690 24/05/04,16:02:43,19,10,1, 11.8,1,1, 8.354, 10573.508, 374.087, 52833.618 24/05/04,16:02:44,00,10,1, 11.8,1,1, 8.350, 10573.506, 374.087, 52833.618 24/05/04,16:02:44,01,10,1, 11.8,1,1, 8.350, 10573.497, 374.060, 52833.605 24/05/04,16:02:44,02,10,1, 11.8,1,1, 8.350, 10573.518, 374.087, 52833.633 24/05/04,16:02:44,03,10,1, 11.8,1,1, 8.350, 10573.476, 374.075, 52833.681 24/05/04,16:02:44,04,10,1, 11.8,1,1, 8.350, 10573.485, 374.079, 52833.579 24/05/04,16:02:44,05,10,1, 11.8,1,1, 8.350, 10573.520, 374.066, 52833.607 24/05/04,16:02:44,06,10,1, 11.8,1,1, 8.350, 10573.471, 374.056, 52833.612 24/05/04,16:02:44,07,10,1, 11.8,1,1, 8.350, 10573.489, 374.094, 52833.630 24/05/04,16:02:44,08,10,1, 11.8,1,1, 8.350, 10573.499, 374.061, 52833.593 24/05/04,16:02:44,09,10,1, 11.8,1,1, 8.350, 10573.483, 374.086, 52833.667 24/05/04,16:02:44,10,10,1, 11.8,1,1, 8.350, 10573.473, 374.053, 52833.561 24/05/04,16:02:44,11,10,1, 11.8,1,1, 8.350, 10573.496, 374.054, 52833.617 24/05/04,16:02:44,12,10,1, 11.8,1,1, 8.350, 10573.487, 374.061, 52833.645 24/05/04,16:02:44,13,10,1, 11.8,1,1, 8.350, 10573.472, 374.086, 52833.619 24/05/04,16:02:44,14,10,1, 11.8,1,1, 8.350, 10573.501, 374.072, 52833.613 24/05/04,16:02:44,15,10,1, 11.8,1,1, 8.350, 10573.482, 374.054, 52833.605 24/05/04,16:02:44,16,10,1, 11.8,1,1, 8.350, 10573.466, 374.040, 52833.581 24/05/04,16:02:44,17,10,1, 11.8,1,1, 8.350, 10573.491, 374.070, 52833.544 24/05/04,16:02:44,18,10,1, 11.8,1,1, 8.350, 10573.474, 374.031, 52833.626 24/05/04,16:02:44,19,10,1, 11.8,1,1, 8.350, 10573.496, 374.053, 52833.569 24/05/04,16:02:45,00,10,1, 11.9,1,1, 8.351, 10573.490, 374.053, 52833.569 24/05/04,16:02:45,01,10,1, 11.9,1,1, 8.351, 10573.459, 374.075, 52833.601 24/05/04,16:02:45,02,10,1, 11.9,1,1, 8.351, 10573.477, 374.037, 52833.616 24/05/04,16:02:45,03,10,1, 11.9,1,1, 8.351, 10573.484, 374.051, 52833.541 24/05/04,16:02:45,04,10,1, 11.9,1,1, 8.351, 10573.452, 374.055, 52833.572 24/05/04,16:02:45,05,10,1, 11.9,1,1, 8.351, 10573.496, 374.049, 52833.531 24/05/04,16:02:45,06,10,1, 11.9,1,1, 8.351, 10573.468, 374.038, 52833.570 24/05/04,16:02:45,07,10,1, 11.9,1,1, 8.351, 10573.456, 374.038, 52833.575 24/05/04,16:02:45,08,10,1, 11.9,1,1, 8.351, 10573.478, 374.042, 52833.535 24/05/04,16:02:45,09,10,1, 11.9,1,1, 8.351, 10573.474, 374.050, 52833.618 24/05/04,16:02:45,10,10,1, 11.9,1,1, 8.351, 10573.486, 374.039, 52833.590 24/05/04,16:02:45,11,10,1, 11.9,1,1, 8.351, 10573.493, 374.044, 52833.593 24/05/04,16:02:45,12,10,1, 11.9,1,1, 8.351, 10573.468, 374.031, 52833.534 24/05/04,16:02:45,13,10,1, 11.9,1,1, 8.351, 10573.481, 374.051, 52833.612 24/05/04,16:02:45,14,10,1, 11.9,1,1, 8.351, 10573.468, 374.043, 52833.609 24/05/04,16:02:45,15,10,1, 11.9,1,1, 8.351, 10573.474, 374.075, 52833.645 24/05/04,16:02:45,16,10,1, 11.9,1,1, 8.351, 10573.464, 374.039, 52833.576 24/05/04,16:02:45,17,10,1, 11.9,1,1, 8.351, 10573.479, 374.062, 52833.555 24/05/04,16:02:45,18,10,1, 11.9,1,1, 8.351, 10573.473, 374.022, 52833.510 24/05/04,16:02:45,19,10,1, 11.9,1,1, 8.351, 10573.466, 374.021, 52833.607 24/05/04,16:02:46,00,10,1, 11.9,1,1, 8.350, 10573.465, 374.021, 52833.607 24/05/04,16:02:46,01,10,1, 11.9,1,1, 8.350, 10573.479, 374.050, 52833.498 24/05/04,16:02:46,02,10,1, 11.9,1,1, 8.350, 10573.483, 374.061, 52833.508 24/05/04,16:02:46,03,10,1, 11.9,1,1, 8.350, 10573.476, 374.043, 52833.600 24/05/04,16:02:46,04,10,1, 11.9,1,1, 8.350, 10573.472, 374.047, 52833.529 24/05/04,16:02:46,05,10,1, 11.9,1,1, 8.350, 10573.497, 374.035, 52833.572 24/05/04,16:02:46,06,10,1, 11.9,1,1, 8.350, 10573.487, 374.018, 52833.528 24/05/04,16:02:46,07,10,1, 11.9,1,1, 8.350, 10573.464, 374.031, 52833.549 24/05/04,16:02:46,08,10,1, 11.9,1,1, 8.350, 10573.467, 374.042, 52833.543 24/05/04,16:02:46,09,10,1, 11.9,1,1, 8.350, 10573.501, 374.047, 52833.563 24/05/04,16:02:46,10,10,1, 11.9,1,1, 8.350, 10573.477, 374.039, 52833.554 24/05/04,16:02:46,11,10,1, 11.9,1,1, 8.350, 10573.498, 374.018, 52833.580 24/05/04,16:02:46,12,10,1, 11.9,1,1, 8.350, 10573.500, 374.006, 52833.532 24/05/04,16:02:46,13,10,1, 11.9,1,1, 8.350, 10573.479, 374.030, 52833.571 24/05/04,16:02:46,14,10,1, 11.9,1,1, 8.350, 10573.481, 374.039, 52833.584 24/05/04,16:02:46,15,10,1, 11.9,1,1, 8.350, 10573.476, 374.028, 52833.547 24/05/04,16:02:46,16,10,1, 11.9,1,1, 8.350, 10573.475, 374.035, 52833.552 24/05/04,16:02:46,17,10,1, 11.9,1,1, 8.350, 10573.479, 374.043, 52833.548 24/05/04,16:02:46,18,10,1, 11.9,1,1, 8.350, 10573.481, 374.037, 52833.512 24/05/04,16:02:46,19,10,1, 11.9,1,1, 8.350, 10573.479, 374.046, 52833.573 24/05/04,16:02:47,00,10,1, 11.9,1,1, 8.353, 10573.473, 374.046, 52833.573 24/05/04,16:02:47,01,10,1, 11.9,1,1, 8.353, 10573.450, 374.044, 52833.578 24/05/04,16:02:47,02,10,1, 11.9,1,1, 8.353, 10573.462, 374.032, 52833.558 24/05/04,16:02:47,03,10,1, 11.9,1,1, 8.353, 10573.485, 374.030, 52833.570 24/05/04,16:02:47,04,10,1, 11.9,1,1, 8.353, 10573.477, 374.027, 52833.602 24/05/04,16:02:47,05,10,1, 11.9,1,1, 8.353, 10573.474, 374.029, 52833.582 24/05/04,16:02:47,06,10,1, 11.9,1,1, 8.353, 10573.483, 374.039, 52833.515 24/05/04,16:02:47,07,10,1, 11.9,1,1, 8.353, 10573.473, 374.017, 52833.587 24/05/04,16:02:47,08,10,1, 11.9,1,1, 8.353, 10573.496, 374.013, 52833.550 24/05/04,16:02:47,09,10,1, 11.9,1,1, 8.353, 10573.492, 374.023, 52833.543 24/05/04,16:02:47,10,10,1, 11.9,1,1, 8.353, 10573.471, 374.027, 52833.539 24/05/04,16:02:47,11,10,1, 11.9,1,1, 8.353, 10573.471, 374.025, 52833.533 24/05/04,16:02:47,12,10,1, 11.9,1,1, 8.353, 10573.483, 374.020, 52833.537 24/05/04,16:02:47,13,10,1, 11.9,1,1, 8.353, 10573.464, 374.030, 52833.562 24/05/04,16:02:47,14,10,1, 11.9,1,1, 8.353, 10573.471, 374.045, 52833.530 24/05/04,16:02:47,15,10,1, 11.9,1,1, 8.353, 10573.475, 374.049, 52833.538 24/05/04,16:02:47,16,10,1, 11.9,1,1, 8.353, 10573.469, 374.037, 52833.539 24/05/04,16:02:47,17,10,1, 11.9,1,1, 8.353, 10573.465, 374.025, 52833.505 24/05/04,16:02:47,18,10,1, 11.9,1,1, 8.353, 10573.464, 374.051, 52833.535 24/05/04,16:02:47,19,10,1, 11.9,1,1, 8.353, 10573.457, 374.029, 52833.554 24/05/04,16:02:48,00,10,1, 11.9,1,1, 8.351, 10573.456, 374.029, 52833.554 24/05/04,16:02:48,01,10,1, 11.9,1,1, 8.351, 10573.447, 374.044, 52833.498 24/05/04,16:02:48,02,10,1, 11.9,1,1, 8.351, 10573.462, 374.033, 52833.452 24/05/04,16:02:48,03,10,1, 11.9,1,1, 8.351, 10573.456, 374.047, 52833.516 24/05/04,16:02:48,04,10,1, 11.9,1,1, 8.351, 10573.401, 374.044, 52833.532 24/05/04,16:02:48,05,10,1, 11.9,1,1, 8.351, 10573.430, 374.039, 52833.498 24/05/04,16:02:48,06,10,1, 11.9,1,1, 8.351, 10573.436, 374.045, 52833.555 24/05/04,16:02:48,07,10,1, 11.9,1,1, 8.351, 10573.445, 374.056, 52833.560 24/05/04,16:02:48,08,10,1, 11.9,1,1, 8.351, 10573.446, 374.023, 52833.544 24/05/04,16:02:48,09,10,1, 11.9,1,1, 8.351, 10573.456, 374.032, 52833.555 24/05/04,16:02:48,10,10,1, 11.9,1,1, 8.351, 10573.461, 374.049, 52833.558 24/05/04,16:02:48,11,10,1, 11.9,1,1, 8.351, 10573.441, 374.057, 52833.557 24/05/04,16:02:48,12,10,1, 11.9,1,1, 8.351, 10573.448, 374.032, 52833.486 24/05/04,16:02:48,13,10,1, 11.9,1,1, 8.351, 10573.482, 374.041, 52833.508 24/05/04,16:02:48,14,10,1, 11.9,1,1, 8.351, 10573.459, 374.027, 52833.531 24/05/04,16:02:48,15,10,1, 11.9,1,1, 8.351, 10573.464, 374.027, 52833.490 24/05/04,16:02:48,16,10,1, 11.9,1,1, 8.351, 10573.465, 374.040, 52833.552 24/05/04,16:02:48,17,10,1, 11.9,1,1, 8.351, 10573.451, 374.038, 52833.541 24/05/04,16:02:48,18,10,1, 11.9,1,1, 8.351, 10573.434, 374.039, 52833.516 24/05/04,16:02:48,19,10,1, 11.9,1,1, 8.351, 10573.436, 374.036, 52833.550 24/05/04,16:02:49,00,11,1, 11.9,1,1, 8.350, 10573.431, 374.036, 52833.550 24/05/04,16:02:49,01,11,1, 11.9,1,1, 8.350, 10573.431, 374.035, 52833.536 24/05/04,16:02:49,02,11,1, 11.9,1,1, 8.350, 10573.439, 374.021, 52833.542 24/05/04,16:02:49,03,11,1, 11.9,1,1, 8.350, 10573.430, 374.019, 52833.532 24/05/04,16:02:49,04,11,1, 11.9,1,1, 8.350, 10573.418, 374.029, 52833.542 24/05/04,16:02:49,05,11,1, 11.9,1,1, 8.350, 10573.427, 374.031, 52833.551 24/05/04,16:02:49,06,11,1, 11.9,1,1, 8.350, 10573.422, 374.024, 52833.495 24/05/04,16:02:49,07,11,1, 11.9,1,1, 8.350, 10573.445, 374.022, 52833.541 24/05/04,16:02:49,08,11,1, 11.9,1,1, 8.350, 10573.424, 374.008, 52833.530 24/05/04,16:02:49,09,11,1, 11.9,1,1, 8.350, 10573.448, 374.029, 52833.559 24/05/04,16:02:49,10,11,1, 11.9,1,1, 8.350, 10573.449, 374.031, 52833.527 24/05/04,16:02:49,11,11,1, 11.9,1,1, 8.350, 10573.437, 374.036, 52833.572 24/05/04,16:02:49,12,11,1, 11.9,1,1, 8.350, 10573.443, 374.056, 52833.568 24/05/04,16:02:49,13,11,1, 11.9,1,1, 8.350, 10573.438, 374.035, 52833.543 24/05/04,16:02:49,14,11,1, 11.9,1,1, 8.350, 10573.433, 374.039, 52833.507 24/05/04,16:02:49,15,11,1, 11.9,1,1, 8.350, 10573.429, 374.022, 52833.494 24/05/04,16:02:49,16,11,1, 11.9,1,1, 8.350, 10573.433, 374.029, 52833.543 24/05/04,16:02:49,17,11,1, 11.9,1,1, 8.350, 10573.440, 374.030, 52833.593 24/05/04,16:02:49,18,11,1, 11.9,1,1, 8.350, 10573.415, 374.044, 52833.448 24/05/04,16:02:49,19,11,1, 11.9,1,1, 8.350, 10573.413, 374.034, 52833.569 24/05/04,16:02:50,00,10,1, 11.8,1,1, 8.349, 10573.406, 374.034, 52833.569 24/05/04,16:02:50,01,10,1, 11.8,1,1, 8.349, 10573.411, 374.035, 52833.481 24/05/04,16:02:50,02,10,1, 11.8,1,1, 8.349, 10573.428, 374.042, 52833.579 24/05/04,16:02:50,03,10,1, 11.8,1,1, 8.349, 10573.404, 374.039, 52833.570 24/05/04,16:02:50,04,10,1, 11.8,1,1, 8.349, 10573.408, 374.061, 52833.500 24/05/04,16:02:50,05,10,1, 11.8,1,1, 8.349, 10573.425, 374.042, 52833.490 24/05/04,16:02:50,06,10,1, 11.8,1,1, 8.349, 10573.395, 374.046, 52833.555 24/05/04,16:02:50,07,10,1, 11.8,1,1, 8.349, 10573.411, 374.048, 52833.489 24/05/04,16:02:50,08,10,1, 11.8,1,1, 8.349, 10573.393, 374.026, 52833.507 24/05/04,16:02:50,09,10,1, 11.8,1,1, 8.349, 10573.416, 374.037, 52833.543 24/05/04,16:02:50,10,10,1, 11.8,1,1, 8.349, 10573.413, 374.021, 52833.578 24/05/04,16:02:50,11,10,1, 11.8,1,1, 8.349, 10573.417, 374.061, 52833.500 24/05/04,16:02:50,12,10,1, 11.8,1,1, 8.349, 10573.392, 373.998, 52833.516 24/05/04,16:02:50,13,10,1, 11.8,1,1, 8.349, 10573.408, 374.020, 52833.517 24/05/04,16:02:50,14,10,1, 11.8,1,1, 8.349, 10573.400, 374.052, 52833.572 24/05/04,16:02:50,15,10,1, 11.8,1,1, 8.349, 10573.410, 374.024, 52833.482 24/05/04,16:02:50,16,10,1, 11.8,1,1, 8.349, 10573.424, 374.007, 52833.486 24/05/04,16:02:50,17,10,1, 11.8,1,1, 8.349, 10573.409, 374.024, 52833.516 24/05/04,16:02:50,18,10,1, 11.8,1,1, 8.349, 10573.408, 374.016, 52833.534 24/05/04,16:02:50,19,10,1, 11.8,1,1, 8.349, 10573.398, 374.033, 52833.386 24/05/04,16:02:51,00,10,1, 11.9,1,1, 8.352, 10573.390, 374.033, 52833.386 24/05/04,16:02:51,01,10,1, 11.9,1,1, 8.352, 10573.422, 374.016, 52833.500 24/05/04,16:02:51,02,10,1, 11.9,1,1, 8.352, 10573.405, 374.036, 52833.451 24/05/04,16:02:51,03,10,1, 11.9,1,1, 8.352, 10573.419, 374.027, 52833.497 24/05/04,16:02:51,04,10,1, 11.9,1,1, 8.352, 10573.414, 374.041, 52833.574 24/05/04,16:02:51,05,10,1, 11.9,1,1, 8.352, 10573.383, 374.032, 52833.560 24/05/04,16:02:51,06,10,1, 11.9,1,1, 8.352, 10573.396, 374.057, 52833.569 24/05/04,16:02:51,07,10,1, 11.9,1,1, 8.352, 10573.381, 374.014, 52833.491 24/05/04,16:02:51,08,10,1, 11.9,1,1, 8.352, 10573.392, 374.037, 52833.534 24/05/04,16:02:51,09,10,1, 11.9,1,1, 8.352, 10573.409, 374.055, 52833.524 24/05/04,16:02:51,10,10,1, 11.9,1,1, 8.352, 10573.409, 374.029, 52833.519 24/05/04,16:02:51,11,10,1, 11.9,1,1, 8.352, 10573.416, 374.031, 52833.464 24/05/04,16:02:51,12,10,1, 11.9,1,1, 8.352, 10573.415, 374.014, 52833.527 24/05/04,16:02:51,13,10,1, 11.9,1,1, 8.352, 10573.406, 374.046, 52833.544 24/05/04,16:02:51,14,10,1, 11.9,1,1, 8.352, 10573.415, 374.031, 52833.505 24/05/04,16:02:51,15,10,1, 11.9,1,1, 8.352, 10573.405, 374.025, 52833.545 24/05/04,16:02:51,16,10,1, 11.9,1,1, 8.352, 10573.412, 374.040, 52833.529 24/05/04,16:02:51,17,10,1, 11.9,1,1, 8.352, 10573.406, 374.043, 52833.538 24/05/04,16:02:51,18,10,1, 11.9,1,1, 8.352, 10573.439, 374.060, 52833.555 24/05/04,16:02:51,19,10,1, 11.9,1,1, 8.352, 10573.418, 374.062, 52833.537 24/05/04,16:02:52,00,10,1, 11.9,1,1, 8.350, 10573.415, 374.062, 52833.537 24/05/04,16:02:52,01,10,1, 11.9,1,1, 8.350, 10573.397, 374.039, 52833.524 24/05/04,16:02:52,02,10,1, 11.9,1,1, 8.350, 10573.406, 374.029, 52833.475 24/05/04,16:02:52,03,10,1, 11.9,1,1, 8.350, 10573.409, 374.063, 52833.516 24/05/04,16:02:52,04,10,1, 11.9,1,1, 8.350, 10573.396, 374.040, 52833.519 24/05/04,16:02:52,05,10,1, 11.9,1,1, 8.350, 10573.398, 374.038, 52833.558 24/05/04,16:02:52,06,10,1, 11.9,1,1, 8.350, 10573.415, 374.060, 52833.499 24/05/04,16:02:52,07,10,1, 11.9,1,1, 8.350, 10573.411, 374.054, 52833.467 24/05/04,16:02:52,08,10,1, 11.9,1,1, 8.350, 10573.388, 374.040, 52833.534 24/05/04,16:02:52,09,10,1, 11.9,1,1, 8.350, 10573.407, 374.052, 52833.495 24/05/04,16:02:52,10,10,1, 11.9,1,1, 8.350, 10573.416, 374.077, 52833.509 24/05/04,16:02:52,11,10,1, 11.9,1,1, 8.350, 10573.409, 374.044, 52833.465 24/05/04,16:02:52,12,10,1, 11.9,1,1, 8.350, 10573.389, 374.046, 52833.499 24/05/04,16:02:52,13,10,1, 11.9,1,1, 8.350, 10573.409, 374.067, 52833.481 24/05/04,16:02:52,14,10,1, 11.9,1,1, 8.350, 10573.416, 374.037, 52833.521 24/05/04,16:02:52,15,10,1, 11.9,1,1, 8.350, 10573.390, 374.051, 52833.448 24/05/04,16:02:52,16,10,1, 11.9,1,1, 8.350, 10573.393, 374.074, 52833.499 24/05/04,16:02:52,17,10,1, 11.9,1,1, 8.350, 10573.442, 374.042, 52833.468 24/05/04,16:02:52,18,10,1, 11.9,1,1, 8.350, 10573.394, 374.078, 52833.533 24/05/04,16:02:52,19,10,1, 11.9,1,1, 8.350, 10573.386, 374.069, 52833.545 24/05/04,16:02:53,00,10,1, 11.8,1,1, 8.350, 10573.381, 374.069, 52833.545 24/05/04,16:02:53,01,10,1, 11.8,1,1, 8.350, 10573.396, 374.065, 52833.467 24/05/04,16:02:53,02,10,1, 11.8,1,1, 8.350, 10573.419, 374.074, 52833.515 24/05/04,16:02:53,03,10,1, 11.8,1,1, 8.350, 10573.403, 374.068, 52833.478 24/05/04,16:02:53,04,10,1, 11.8,1,1, 8.350, 10573.398, 374.081, 52833.487 24/05/04,16:02:53,05,10,1, 11.8,1,1, 8.350, 10573.383, 374.081, 52833.442 24/05/04,16:02:53,06,10,1, 11.8,1,1, 8.350, 10573.404, 374.070, 52833.523 24/05/04,16:02:53,07,10,1, 11.8,1,1, 8.350, 10573.395, 374.076, 52833.480 24/05/04,16:02:53,08,10,1, 11.8,1,1, 8.350, 10573.358, 374.062, 52833.488 24/05/04,16:02:53,09,10,1, 11.8,1,1, 8.350, 10573.410, 374.096, 52833.673 24/05/04,16:02:53,10,10,1, 11.8,1,1, 8.350, 10573.330, 374.087, 52833.444 24/05/04,16:02:53,11,10,1, 11.8,1,1, 8.350, 10573.365, 374.078, 52833.572 24/05/04,16:02:53,12,10,1, 11.8,1,1, 8.350, 10573.372, 374.093, 52833.469 24/05/04,16:02:53,13,10,1, 11.8,1,1, 8.350, 10573.340, 374.101, 52833.538 24/05/04,16:02:53,14,10,1, 11.8,1,1, 8.350, 10573.360, 374.100, 52833.482 24/05/04,16:02:53,15,10,1, 11.8,1,1, 8.350, 10573.369, 374.086, 52833.552 24/05/04,16:02:53,16,10,1, 11.8,1,1, 8.350, 10573.354, 374.084, 52833.385 24/05/04,16:02:53,17,10,1, 11.8,1,1, 8.350, 10573.389, 374.085, 52833.519 24/05/04,16:02:53,18,10,1, 11.8,1,1, 8.350, 10573.351, 374.056, 52833.349 24/05/04,16:02:53,19,10,1, 11.8,1,1, 8.350, 10573.395, 374.094, 52833.486 24/05/04,16:02:54,00,10,1, 11.9,1,1, 8.352, 10573.390, 374.094, 52833.486 24/05/04,16:02:54,01,10,1, 11.9,1,1, 8.352, 10573.377, 374.109, 52833.483 24/05/04,16:02:54,02,10,1, 11.9,1,1, 8.352, 10573.369, 374.100, 52833.494 24/05/04,16:02:54,03,10,1, 11.9,1,1, 8.352, 10573.350, 374.070, 52833.526 24/05/04,16:02:54,04,10,1, 11.9,1,1, 8.352, 10573.352, 374.089, 52833.546 24/05/04,16:02:54,05,10,1, 11.9,1,1, 8.352, 10573.368, 374.089, 52833.517 24/05/04,16:02:54,06,10,1, 11.9,1,1, 8.352, 10573.347, 374.101, 52833.547 24/05/04,16:02:54,07,10,1, 11.9,1,1, 8.352, 10573.376, 374.091, 52833.536 24/05/04,16:02:54,08,10,1, 11.9,1,1, 8.352, 10573.374, 374.079, 52833.527 24/05/04,16:02:54,09,10,1, 11.9,1,1, 8.352, 10573.362, 374.071, 52833.512 24/05/04,16:02:54,10,10,1, 11.9,1,1, 8.352, 10573.356, 374.092, 52833.505 24/05/04,16:02:54,11,10,1, 11.9,1,1, 8.352, 10573.340, 374.082, 52833.511 24/05/04,16:02:54,12,10,1, 11.9,1,1, 8.352, 10573.365, 374.102, 52833.462 24/05/04,16:02:54,13,10,1, 11.9,1,1, 8.352, 10573.327, 374.102, 52833.509 24/05/04,16:02:54,14,10,1, 11.9,1,1, 8.352, 10573.372, 374.076, 52833.496 24/05/04,16:02:54,15,10,1, 11.9,1,1, 8.352, 10573.346, 374.088, 52833.490 24/05/04,16:02:54,16,10,1, 11.9,1,1, 8.352, 10573.352, 374.111, 52833.504 24/05/04,16:02:54,17,10,1, 11.9,1,1, 8.352, 10573.354, 374.109, 52833.490 24/05/04,16:02:54,18,10,1, 11.9,1,1, 8.352, 10573.351, 374.089, 52833.474 24/05/04,16:02:54,19,10,1, 11.9,1,1, 8.352, 10573.356, 374.098, 52833.503 24/05/04,16:02:55,00,10,1, 11.9,1,1, 8.351, 10573.348, 374.098, 52833.503 24/05/04,16:02:55,01,10,1, 11.9,1,1, 8.351, 10573.328, 374.070, 52833.516 24/05/04,16:02:55,02,10,1, 11.9,1,1, 8.351, 10573.351, 374.089, 52833.539 24/05/04,16:02:55,03,10,1, 11.9,1,1, 8.351, 10573.331, 374.067, 52833.492 24/05/04,16:02:55,04,10,1, 11.9,1,1, 8.351, 10573.351, 374.078, 52833.521 24/05/04,16:02:55,05,10,1, 11.9,1,1, 8.351, 10573.342, 374.107, 52833.514 24/05/04,16:02:55,06,10,1, 11.9,1,1, 8.351, 10573.346, 374.117, 52833.512 24/05/04,16:02:55,07,10,1, 11.9,1,1, 8.351, 10573.318, 374.110, 52833.480 24/05/04,16:02:55,08,10,1, 11.9,1,1, 8.351, 10573.326, 374.117, 52833.530 24/05/04,16:02:55,09,10,1, 11.9,1,1, 8.351, 10573.350, 374.082, 52833.481 24/05/04,16:02:55,10,10,1, 11.9,1,1, 8.351, 10573.336, 374.098, 52833.509 24/05/04,16:02:55,11,10,1, 11.9,1,1, 8.351, 10573.344, 374.112, 52833.504 24/05/04,16:02:55,12,10,1, 11.9,1,1, 8.351, 10573.335, 374.116, 52833.530 24/05/04,16:02:55,13,10,1, 11.9,1,1, 8.351, 10573.319, 374.127, 52833.523 24/05/04,16:02:55,14,10,1, 11.9,1,1, 8.351, 10573.332, 374.118, 52833.525 24/05/04,16:02:55,15,10,1, 11.9,1,1, 8.351, 10573.354, 374.116, 52833.515 24/05/04,16:02:55,16,10,1, 11.9,1,1, 8.351, 10573.357, 374.115, 52833.445 24/05/04,16:02:55,17,10,1, 11.9,1,1, 8.351, 10573.354, 374.125, 52833.523 24/05/04,16:02:55,18,10,1, 11.9,1,1, 8.351, 10573.351, 374.106, 52833.470 24/05/04,16:02:55,19,10,1, 11.9,1,1, 8.351, 10573.347, 374.106, 52833.486 24/05/04,16:02:56,00,10,1, 12.0,1,1, 8.347, 10573.339, 374.106, 52833.486 24/05/04,16:02:56,01,10,1, 12.0,1,1, 8.347, 10573.358, 374.125, 52833.540 24/05/04,16:02:56,02,10,1, 12.0,1,1, 8.347, 10573.344, 374.102, 52833.563 24/05/04,16:02:56,03,10,1, 12.0,1,1, 8.347, 10573.359, 374.138, 52833.586 24/05/04,16:02:56,04,10,1, 12.0,1,1, 8.347, 10573.351, 374.127, 52833.439 24/05/04,16:02:56,05,10,1, 12.0,1,1, 8.347, 10573.357, 374.114, 52833.482 24/05/04,16:02:56,06,10,1, 12.0,1,1, 8.347, 10573.341, 374.121, 52833.521 24/05/04,16:02:56,07,10,1, 12.0,1,1, 8.347, 10573.335, 374.127, 52833.525 24/05/04,16:02:56,08,10,1, 12.0,1,1, 8.347, 10573.328, 374.102, 52833.486 24/05/04,16:02:56,09,10,1, 12.0,1,1, 8.347, 10573.382, 374.093, 52833.360 24/05/04,16:02:56,10,10,1, 12.0,1,1, 8.347, 10573.342, 374.118, 52833.447 24/05/04,16:02:56,11,10,1, 12.0,1,1, 8.347, 10573.336, 374.134, 52833.487 24/05/04,16:02:56,12,10,1, 12.0,1,1, 8.347, 10573.342, 374.140, 52833.462 24/05/04,16:02:56,13,10,1, 12.0,1,1, 8.347, 10573.350, 374.114, 52833.454 24/05/04,16:02:56,14,10,1, 12.0,1,1, 8.347, 10573.307, 374.154, 52833.681 24/05/04,16:02:56,15,10,1, 12.0,1,1, 8.347, 10573.324, 374.125, 52833.453 24/05/04,16:02:56,16,10,1, 12.0,1,1, 8.347, 10573.297, 374.124, 52833.545 24/05/04,16:02:56,17,10,1, 12.0,1,1, 8.347, 10573.291, 374.139, 52833.491 24/05/04,16:02:56,18,10,1, 12.0,1,1, 8.347, 10573.316, 374.122, 52833.505 24/05/04,16:02:56,19,10,1, 12.0,1,1, 8.347, 10573.346, 374.122, 52833.468 24/05/04,16:02:57,00,10,1, 11.9,1,1, 8.352, 10573.339, 374.122, 52833.468 24/05/04,16:02:57,01,10,1, 11.9,1,1, 8.352, 10573.339, 374.151, 52833.544 24/05/04,16:02:57,02,10,1, 11.9,1,1, 8.352, 10573.330, 374.165, 52833.624 24/05/04,16:02:57,03,10,1, 11.9,1,1, 8.352, 10573.344, 374.176, 52833.669 24/05/04,16:02:57,04,10,1, 11.9,1,1, 8.352, 10573.344, 374.172, 52833.585 24/05/04,16:02:57,05,10,1, 11.9,1,1, 8.352, 10573.340, 374.181, 52833.585 24/05/04,16:02:57,06,10,1, 11.9,1,1, 8.352, 10573.345, 374.167, 52833.648 24/05/04,16:02:57,07,10,1, 11.9,1,1, 8.352, 10573.317, 374.152, 52833.637 24/05/04,16:02:57,08,10,1, 11.9,1,1, 8.352, 10573.313, 374.180, 52833.686 24/05/04,16:02:57,09,10,1, 11.9,1,1, 8.352, 10573.306, 374.175, 52833.703 24/05/04,16:02:57,10,10,1, 11.9,1,1, 8.352, 10573.303, 374.173, 52833.719 24/05/04,16:02:57,11,10,1, 11.9,1,1, 8.352, 10573.312, 374.182, 52833.652 24/05/04,16:02:57,12,10,1, 11.9,1,1, 8.352, 10573.314, 374.178, 52833.643 24/05/04,16:02:57,13,10,1, 11.9,1,1, 8.352, 10573.293, 374.188, 52833.686 24/05/04,16:02:57,14,10,1, 11.9,1,1, 8.352, 10573.306, 374.157, 52833.658 24/05/04,16:02:57,15,10,1, 11.9,1,1, 8.352, 10573.281, 374.182, 52833.626 24/05/04,16:02:57,16,10,1, 11.9,1,1, 8.352, 10573.279, 374.184, 52833.661 24/05/04,16:02:57,17,10,1, 11.9,1,1, 8.352, 10573.303, 374.179, 52833.679 24/05/04,16:02:57,18,10,1, 11.9,1,1, 8.352, 10573.296, 374.171, 52833.611 24/05/04,16:02:57,19,10,1, 11.9,1,1, 8.352, 10573.279, 374.190, 52833.586 24/05/04,16:02:58,00,10,1, 11.9,1,1, 8.348, 10573.273, 374.190, 52833.586 24/05/04,16:02:58,01,10,1, 11.9,1,1, 8.348, 10573.289, 374.205, 52833.663 24/05/04,16:02:58,02,10,1, 11.9,1,1, 8.348, 10573.266, 374.208, 52833.701 24/05/04,16:02:58,03,10,1, 11.9,1,1, 8.348, 10573.261, 374.197, 52833.642 24/05/04,16:02:58,04,10,1, 11.9,1,1, 8.348, 10573.282, 374.204, 52833.616 24/05/04,16:02:58,05,10,1, 11.9,1,1, 8.348, 10573.261, 374.194, 52833.715 24/05/04,16:02:58,06,10,1, 11.9,1,1, 8.348, 10573.293, 374.186, 52833.625 24/05/04,16:02:58,07,10,1, 11.9,1,1, 8.348, 10573.268, 374.179, 52833.690 24/05/04,16:02:58,08,10,1, 11.9,1,1, 8.348, 10573.292, 374.197, 52833.636 24/05/04,16:02:58,09,10,1, 11.9,1,1, 8.348, 10573.264, 374.218, 52833.633 24/05/04,16:02:58,10,10,1, 11.9,1,1, 8.348, 10573.271, 374.219, 52833.681 24/05/04,16:02:58,11,10,1, 11.9,1,1, 8.348, 10573.284, 374.207, 52833.650 24/05/04,16:02:58,12,10,1, 11.9,1,1, 8.348, 10573.269, 374.211, 52833.690 24/05/04,16:02:58,13,10,1, 11.9,1,1, 8.348, 10573.239, 374.220, 52833.657 24/05/04,16:02:58,14,10,1, 11.9,1,1, 8.348, 10573.238, 374.199, 52833.696 24/05/04,16:02:58,15,10,1, 11.9,1,1, 8.348, 10573.247, 374.208, 52833.705 24/05/04,16:02:58,16,10,1, 11.9,1,1, 8.348, 10573.240, 374.195, 52833.627 24/05/04,16:02:58,17,10,1, 11.9,1,1, 8.348, 10573.248, 374.198, 52833.681 24/05/04,16:02:58,18,10,1, 11.9,1,1, 8.348, 10573.248, 374.201, 52833.666 24/05/04,16:02:58,19,10,1, 11.9,1,1, 8.348, 10573.241, 374.199, 52833.688 24/05/04,16:02:59,00,11,1, 11.9,1,1, 8.349, 10573.239, 374.199, 52833.688 24/05/04,16:02:59,01,11,1, 11.9,1,1, 8.349, 10573.275, 374.221, 52833.698 24/05/04,16:02:59,02,11,1, 11.9,1,1, 8.349, 10573.234, 374.214, 52833.625 24/05/04,16:02:59,03,11,1, 11.9,1,1, 8.349, 10573.278, 374.220, 52833.622 24/05/04,16:02:59,04,11,1, 11.9,1,1, 8.349, 10573.219, 374.225, 52833.676 24/05/04,16:02:59,05,11,1, 11.9,1,1, 8.349, 10573.256, 374.208, 52833.661 24/05/04,16:02:59,06,11,1, 11.9,1,1, 8.349, 10573.238, 374.222, 52833.628 24/05/04,16:02:59,07,11,1, 11.9,1,1, 8.349, 10573.217, 374.227, 52833.629 24/05/04,16:02:59,08,11,1, 11.9,1,1, 8.349, 10573.245, 374.212, 52833.653 24/05/04,16:02:59,09,11,1, 11.9,1,1, 8.349, 10573.233, 374.256, 52833.706 24/05/04,16:02:59,10,11,1, 11.9,1,1, 8.349, 10573.228, 374.231, 52833.707 24/05/04,16:02:59,11,11,1, 11.9,1,1, 8.349, 10573.239, 374.216, 52833.692 24/05/04,16:02:59,12,11,1, 11.9,1,1, 8.349, 10573.220, 374.212, 52833.611 24/05/04,16:02:59,13,11,1, 11.9,1,1, 8.349, 10573.227, 374.222, 52833.633 24/05/04,16:02:59,14,11,1, 11.9,1,1, 8.349, 10573.253, 374.223, 52833.612 24/05/04,16:02:59,15,11,1, 11.9,1,1, 8.349, 10573.230, 374.234, 52833.685 24/05/04,16:02:59,16,11,1, 11.9,1,1, 8.349, 10573.238, 374.245, 52833.728 24/05/04,16:02:59,17,11,1, 11.9,1,1, 8.349, 10573.237, 374.239, 52833.685 24/05/04,16:02:59,18,11,1, 11.9,1,1, 8.349, 10573.235, 374.259, 52833.695 24/05/04,16:02:59,19,11,1, 11.9,1,1, 8.349, 10573.231, 374.235, 52833.693 24/05/04,16:03:00,00,11,1, 11.9,1,1, 8.348, 10573.231, 374.235, 52833.693 24/05/04,16:03:00,01,11,1, 11.9,1,1, 8.348, 10573.228, 374.258, 52833.698 24/05/04,16:03:00,02,11,1, 11.9,1,1, 8.348, 10573.209, 374.226, 52833.545 24/05/04,16:03:00,03,11,1, 11.9,1,1, 8.348, 10573.219, 374.223, 52833.448 24/05/04,16:03:00,04,11,1, 11.9,1,1, 8.348, 10573.235, 374.245, 52833.548 24/05/04,16:03:00,05,11,1, 11.9,1,1, 8.348, 10573.196, 374.237, 52833.556 24/05/04,16:03:00,06,11,1, 11.9,1,1, 8.348, 10573.235, 374.231, 52833.532 24/05/04,16:03:00,07,11,1, 11.9,1,1, 8.348, 10573.227, 374.235, 52833.520 24/05/04,16:03:00,08,11,1, 11.9,1,1, 8.348, 10573.207, 374.243, 52833.498 24/05/04,16:03:00,09,11,1, 11.9,1,1, 8.348, 10573.221, 374.204, 52833.475 24/05/04,16:03:00,10,11,1, 11.9,1,1, 8.348, 10573.235, 374.231, 52833.519 24/05/04,16:03:00,11,11,1, 11.9,1,1, 8.348, 10573.218, 374.218, 52833.513 24/05/04,16:03:00,12,11,1, 11.9,1,1, 8.348, 10573.223, 374.228, 52833.501 24/05/04,16:03:00,13,11,1, 11.9,1,1, 8.348, 10573.241, 374.215, 52833.549 24/05/04,16:03:00,14,11,1, 11.9,1,1, 8.348, 10573.227, 374.227, 52833.523 24/05/04,16:03:00,15,11,1, 11.9,1,1, 8.348, 10573.194, 374.236, 52833.541 24/05/04,16:03:00,16,11,1, 11.9,1,1, 8.348, 10573.231, 374.233, 52833.538 24/05/04,16:03:00,17,11,1, 11.9,1,1, 8.348, 10573.202, 374.228, 52833.514 24/05/04,16:03:00,18,11,1, 11.9,1,1, 8.348, 10573.210, 374.234, 52833.527 24/05/04,16:03:00,19,11,1, 11.9,1,1, 8.348, 10573.221, 374.232, 52833.530 24/05/04,16:03:01,00,10,1, 11.9,1,1, 8.346, 10573.214, 374.232, 52833.530 24/05/04,16:03:01,01,10,1, 11.9,1,1, 8.346, 10573.214, 374.256, 52833.498 24/05/04,16:03:01,02,10,1, 11.9,1,1, 8.346, 10573.214, 374.252, 52833.503 24/05/04,16:03:01,03,10,1, 11.9,1,1, 8.346, 10573.186, 374.250, 52833.511 24/05/04,16:03:01,04,10,1, 11.9,1,1, 8.346, 10573.220, 374.246, 52833.484 24/05/04,16:03:01,05,10,1, 11.9,1,1, 8.346, 10573.193, 374.255, 52833.493 24/05/04,16:03:01,06,10,1, 11.9,1,1, 8.346, 10573.182, 374.257, 52833.508 24/05/04,16:03:01,07,10,1, 11.9,1,1, 8.346, 10573.179, 374.270, 52833.521 24/05/04,16:03:01,08,10,1, 11.9,1,1, 8.346, 10573.193, 374.239, 52833.505 24/05/04,16:03:01,09,10,1, 11.9,1,1, 8.346, 10573.178, 374.271, 52833.508 24/05/04,16:03:01,10,10,1, 11.9,1,1, 8.346, 10573.183, 374.266, 52833.507 24/05/04,16:03:01,11,10,1, 11.9,1,1, 8.346, 10573.173, 374.275, 52833.539 24/05/04,16:03:01,12,10,1, 11.9,1,1, 8.346, 10573.172, 374.281, 52833.517 24/05/04,16:03:01,13,10,1, 11.9,1,1, 8.346, 10573.162, 374.275, 52833.501 24/05/04,16:03:01,14,10,1, 11.9,1,1, 8.346, 10573.188, 374.277, 52833.554 24/05/04,16:03:01,15,10,1, 11.9,1,1, 8.346, 10573.176, 374.272, 52833.558 24/05/04,16:03:01,16,10,1, 11.9,1,1, 8.346, 10573.175, 374.274, 52833.531 24/05/04,16:03:01,17,10,1, 11.9,1,1, 8.346, 10573.171, 374.277, 52833.485 24/05/04,16:03:01,18,10,1, 11.9,1,1, 8.346, 10573.169, 374.293, 52833.513 24/05/04,16:03:01,19,10,1, 11.9,1,1, 8.346, 10573.164, 374.277, 52833.500 24/05/04,16:03:02,00,11,1, 11.9,1,1, 8.350, 10573.156, 374.277, 52833.500 24/05/04,16:03:02,01,11,1, 11.9,1,1, 8.350, 10573.131, 374.298, 52833.626 24/05/04,16:03:02,02,11,1, 11.9,1,1, 8.350, 10573.153, 374.305, 52833.574 24/05/04,16:03:02,03,11,1, 11.9,1,1, 8.350, 10573.173, 374.289, 52833.578 24/05/04,16:03:02,04,11,1, 11.9,1,1, 8.350, 10573.161, 374.280, 52833.534 24/05/04,16:03:02,05,11,1, 11.9,1,1, 8.350, 10573.127, 374.280, 52833.498 24/05/04,16:03:02,06,11,1, 11.9,1,1, 8.350, 10573.140, 374.286, 52833.517 24/05/04,16:03:02,07,11,1, 11.9,1,1, 8.350, 10573.136, 374.317, 52833.520 24/05/04,16:03:02,08,11,1, 11.9,1,1, 8.350, 10573.131, 374.275, 52833.492 24/05/04,16:03:02,09,11,1, 11.9,1,1, 8.350, 10573.118, 374.291, 52833.478 24/05/04,16:03:02,10,11,1, 11.9,1,1, 8.350, 10573.136, 374.300, 52833.536 24/05/04,16:03:02,11,11,1, 11.9,1,1, 8.350, 10573.124, 374.299, 52833.486 24/05/04,16:03:02,12,11,1, 11.9,1,1, 8.350, 10573.143, 374.296, 52833.535 24/05/04,16:03:02,13,11,1, 11.9,1,1, 8.350, 10573.123, 374.295, 52833.502 24/05/04,16:03:02,14,11,1, 11.9,1,1, 8.350, 10573.120, 374.291, 52833.488 24/05/04,16:03:02,15,11,1, 11.9,1,1, 8.350, 10573.110, 374.296, 52833.477 24/05/04,16:03:02,16,11,1, 11.9,1,1, 8.350, 10573.138, 374.316, 52833.527 24/05/04,16:03:02,17,11,1, 11.9,1,1, 8.350, 10573.128, 374.312, 52833.494 24/05/04,16:03:02,18,11,1, 11.9,1,1, 8.350, 10573.131, 374.309, 52833.499 24/05/04,16:03:02,19,11,1, 11.9,1,1, 8.350, 10573.112, 374.321, 52833.532 24/05/04,16:03:03,00,10,1, 11.9,1,1, 8.348, 10573.106, 374.321, 52833.532 24/05/04,16:03:03,01,10,1, 11.9,1,1, 8.348, 10573.079, 374.315, 52833.489 24/05/04,16:03:03,02,10,1, 11.9,1,1, 8.348, 10573.129, 374.320, 52833.471 24/05/04,16:03:03,03,10,1, 11.9,1,1, 8.348, 10573.092, 374.298, 52833.478 24/05/04,16:03:03,04,10,1, 11.9,1,1, 8.348, 10573.107, 374.313, 52833.487 24/05/04,16:03:03,05,10,1, 11.9,1,1, 8.348, 10573.062, 374.316, 52833.523 24/05/04,16:03:03,06,10,1, 11.9,1,1, 8.348, 10573.088, 374.320, 52833.519 24/05/04,16:03:03,07,10,1, 11.9,1,1, 8.348, 10573.092, 374.328, 52833.507 24/05/04,16:03:03,08,10,1, 11.9,1,1, 8.348, 10573.083, 374.338, 52833.572 24/05/04,16:03:03,09,10,1, 11.9,1,1, 8.348, 10573.099, 374.351, 52833.545 24/05/04,16:03:03,10,10,1, 11.9,1,1, 8.348, 10573.088, 374.345, 52833.522 24/05/04,16:03:03,11,10,1, 11.9,1,1, 8.348, 10573.108, 374.347, 52833.535 24/05/04,16:03:03,12,10,1, 11.9,1,1, 8.348, 10573.099, 374.355, 52833.529 24/05/04,16:03:03,13,10,1, 11.9,1,1, 8.348, 10573.087, 374.345, 52833.486 24/05/04,16:03:03,14,10,1, 11.9,1,1, 8.348, 10573.074, 374.317, 52833.505 24/05/04,16:03:03,15,10,1, 11.9,1,1, 8.348, 10573.093, 374.336, 52833.448 24/05/04,16:03:03,16,10,1, 11.9,1,1, 8.348, 10573.075, 374.358, 52833.502 24/05/04,16:03:03,17,10,1, 11.9,1,1, 8.348, 10573.075, 374.357, 52833.445 24/05/04,16:03:03,18,10,1, 11.9,1,1, 8.348, 10573.079, 374.318, 52833.443 24/05/04,16:03:03,19,10,1, 11.9,1,1, 8.348, 10573.062, 374.346, 52833.501 24/05/04,16:03:04,00,11,1, 12.0,1,1, 8.346, 10573.056, 374.346, 52833.501 24/05/04,16:03:04,01,11,1, 12.0,1,1, 8.346, 10573.059, 374.345, 52833.452 24/05/04,16:03:04,02,11,1, 12.0,1,1, 8.346, 10573.060, 374.345, 52833.455 24/05/04,16:03:04,03,11,1, 12.0,1,1, 8.346, 10573.059, 374.351, 52833.460 24/05/04,16:03:04,04,11,1, 12.0,1,1, 8.346, 10573.063, 374.373, 52833.591 24/05/04,16:03:04,05,11,1, 12.0,1,1, 8.346, 10573.049, 374.361, 52833.475 24/05/04,16:03:04,06,11,1, 12.0,1,1, 8.346, 10573.076, 374.367, 52833.469 24/05/04,16:03:04,07,11,1, 12.0,1,1, 8.346, 10573.044, 374.360, 52833.506 24/05/04,16:03:04,08,11,1, 12.0,1,1, 8.346, 10573.070, 374.350, 52833.471 24/05/04,16:03:04,09,11,1, 12.0,1,1, 8.346, 10573.054, 374.345, 52833.505 24/05/04,16:03:04,10,11,1, 12.0,1,1, 8.346, 10573.020, 374.387, 52833.509 24/05/04,16:03:04,11,11,1, 12.0,1,1, 8.346, 10573.051, 374.367, 52833.468 24/05/04,16:03:04,12,11,1, 12.0,1,1, 8.346, 10573.058, 374.354, 52833.468 24/05/04,16:03:04,13,11,1, 12.0,1,1, 8.346, 10573.049, 374.361, 52833.504 24/05/04,16:03:04,14,11,1, 12.0,1,1, 8.346, 10573.022, 374.355, 52833.508 24/05/04,16:03:04,15,11,1, 12.0,1,1, 8.346, 10573.029, 374.389, 52833.540 24/05/04,16:03:04,16,11,1, 12.0,1,1, 8.346, 10573.015, 374.367, 52833.519 24/05/04,16:03:04,17,11,1, 12.0,1,1, 8.346, 10573.009, 374.357, 52833.473 24/05/04,16:03:04,18,11,1, 12.0,1,1, 8.346, 10573.025, 374.376, 52833.485 24/05/04,16:03:04,19,11,1, 12.0,1,1, 8.346, 10573.030, 374.375, 52833.499 24/05/04,16:03:05,00,11,1, 11.9,1,1, 8.350, 10573.022, 374.375, 52833.499 24/05/04,16:03:05,01,11,1, 11.9,1,1, 8.350, 10573.017, 374.374, 52833.513 24/05/04,16:03:05,02,11,1, 11.9,1,1, 8.350, 10573.001, 374.387, 52833.505 24/05/04,16:03:05,03,11,1, 11.9,1,1, 8.350, 10572.984, 374.386, 52833.721 24/05/04,16:03:05,04,11,1, 11.9,1,1, 8.350, 10573.015, 374.391, 52833.628 24/05/04,16:03:05,05,11,1, 11.9,1,1, 8.350, 10573.025, 374.375, 52833.548 24/05/04,16:03:05,06,11,1, 11.9,1,1, 8.350, 10573.010, 374.399, 52833.548 24/05/04,16:03:05,07,11,1, 11.9,1,1, 8.350, 10572.997, 374.402, 52833.593 24/05/04,16:03:05,08,11,1, 11.9,1,1, 8.350, 10573.003, 374.406, 52833.503 24/05/04,16:03:05,09,11,1, 11.9,1,1, 8.350, 10573.002, 374.375, 52833.527 24/05/04,16:03:05,10,11,1, 11.9,1,1, 8.350, 10572.993, 374.386, 52833.529 24/05/04,16:03:05,11,11,1, 11.9,1,1, 8.350, 10573.025, 374.393, 52833.475 24/05/04,16:03:05,12,11,1, 11.9,1,1, 8.350, 10572.994, 374.424, 52833.519 24/05/04,16:03:05,13,11,1, 11.9,1,1, 8.350, 10572.984, 374.406, 52833.568 24/05/04,16:03:05,14,11,1, 11.9,1,1, 8.350, 10572.982, 374.408, 52833.551 24/05/04,16:03:05,15,11,1, 11.9,1,1, 8.350, 10573.008, 374.398, 52833.479 24/05/04,16:03:05,16,11,1, 11.9,1,1, 8.350, 10572.977, 374.386, 52833.476 24/05/04,16:03:05,17,11,1, 11.9,1,1, 8.350, 10572.987, 374.420, 52833.554 24/05/04,16:03:05,18,11,1, 11.9,1,1, 8.350, 10572.982, 374.400, 52833.579 24/05/04,16:03:05,19,11,1, 11.9,1,1, 8.350, 10572.943, 374.420, 52833.583 24/05/04,16:03:06,00,10,1, 11.9,1,1, 8.345, 10572.939, 374.420, 52833.583 24/05/04,16:03:06,01,10,1, 11.9,1,1, 8.345, 10572.980, 374.424, 52833.535 24/05/04,16:03:06,02,10,1, 11.9,1,1, 8.345, 10572.973, 374.431, 52833.476 24/05/04,16:03:06,03,10,1, 11.9,1,1, 8.345, 10572.967, 374.437, 52833.570 24/05/04,16:03:06,04,10,1, 11.9,1,1, 8.345, 10572.962, 374.402, 52833.494 24/05/04,16:03:06,05,10,1, 11.9,1,1, 8.345, 10572.943, 374.449, 52833.483 24/05/04,16:03:06,06,10,1, 11.9,1,1, 8.345, 10572.946, 374.455, 52833.498 24/05/04,16:03:06,07,10,1, 11.9,1,1, 8.345, 10572.947, 374.438, 52833.558 24/05/04,16:03:06,08,10,1, 11.9,1,1, 8.345, 10572.938, 374.458, 52833.542 24/05/04,16:03:06,09,10,1, 11.9,1,1, 8.345, 10572.947, 374.430, 52833.479 24/05/04,16:03:06,10,10,1, 11.9,1,1, 8.345, 10572.943, 374.463, 52833.575 24/05/04,16:03:06,11,10,1, 11.9,1,1, 8.345, 10572.937, 374.437, 52833.548 24/05/04,16:03:06,12,10,1, 11.9,1,1, 8.345, 10572.936, 374.433, 52833.509 24/05/04,16:03:06,13,10,1, 11.9,1,1, 8.345, 10572.945, 374.461, 52833.580 24/05/04,16:03:06,14,10,1, 11.9,1,1, 8.345, 10572.922, 374.452, 52833.489 24/05/04,16:03:06,15,10,1, 11.9,1,1, 8.345, 10572.929, 374.459, 52833.552 24/05/04,16:03:06,16,10,1, 11.9,1,1, 8.345, 10572.937, 374.446, 52833.558 24/05/04,16:03:06,17,10,1, 11.9,1,1, 8.345, 10572.912, 374.464, 52833.509 24/05/04,16:03:06,18,10,1, 11.9,1,1, 8.345, 10572.897, 374.486, 52833.559 24/05/04,16:03:06,19,10,1, 11.9,1,1, 8.345, 10572.925, 374.463, 52833.507 24/05/04,16:03:07,00,10,1, 11.8,1,1, 8.347, 10572.922, 374.463, 52833.507 24/05/04,16:03:07,01,10,1, 11.8,1,1, 8.347, 10572.892, 374.473, 52833.563 24/05/04,16:03:07,02,10,1, 11.8,1,1, 8.347, 10572.907, 374.475, 52833.489 24/05/04,16:03:07,03,10,1, 11.8,1,1, 8.347, 10572.917, 374.480, 52833.541 24/05/04,16:03:07,04,10,1, 11.8,1,1, 8.347, 10572.893, 374.471, 52833.548 24/05/04,16:03:07,05,10,1, 11.8,1,1, 8.347, 10572.882, 374.496, 52833.513 24/05/04,16:03:07,06,10,1, 11.8,1,1, 8.347, 10572.886, 374.477, 52833.540 24/05/04,16:03:07,07,10,1, 11.8,1,1, 8.347, 10572.897, 374.483, 52833.507 24/05/04,16:03:07,08,10,1, 11.8,1,1, 8.347, 10572.884, 374.486, 52833.525 24/05/04,16:03:07,09,10,1, 11.8,1,1, 8.347, 10572.899, 374.506, 52833.523 24/05/04,16:03:07,10,10,1, 11.8,1,1, 8.347, 10572.905, 374.481, 52833.535 24/05/04,16:03:07,11,10,1, 11.8,1,1, 8.347, 10572.879, 374.499, 52833.566 24/05/04,16:03:07,12,10,1, 11.8,1,1, 8.347, 10572.862, 374.489, 52833.559 24/05/04,16:03:07,13,10,1, 11.8,1,1, 8.347, 10572.885, 374.493, 52833.557 24/05/04,16:03:07,14,10,1, 11.8,1,1, 8.347, 10572.870, 374.486, 52833.573 24/05/04,16:03:07,15,10,1, 11.8,1,1, 8.347, 10572.870, 374.523, 52833.579 24/05/04,16:03:07,16,10,1, 11.8,1,1, 8.347, 10572.863, 374.525, 52833.512 24/05/04,16:03:07,17,10,1, 11.8,1,1, 8.347, 10572.861, 374.498, 52833.556 24/05/04,16:03:07,18,10,1, 11.8,1,1, 8.347, 10572.857, 374.507, 52833.582 24/05/04,16:03:07,19,10,1, 11.8,1,1, 8.347, 10572.832, 374.500, 52833.554 24/05/04,16:03:08,00,10,1, 11.9,1,1, 8.348, 10572.830, 374.500, 52833.554 24/05/04,16:03:08,01,10,1, 11.9,1,1, 8.348, 10572.850, 374.506, 52833.541 24/05/04,16:03:08,02,10,1, 11.9,1,1, 8.348, 10572.840, 374.480, 52833.597 24/05/04,16:03:08,03,10,1, 11.9,1,1, 8.348, 10572.853, 374.483, 52833.556 24/05/04,16:03:08,04,10,1, 11.9,1,1, 8.348, 10572.853, 374.509, 52833.531 24/05/04,16:03:08,05,10,1, 11.9,1,1, 8.348, 10572.831, 374.505, 52833.519 24/05/04,16:03:08,06,10,1, 11.9,1,1, 8.348, 10572.824, 374.516, 52833.569 24/05/04,16:03:08,07,10,1, 11.9,1,1, 8.348, 10572.841, 374.501, 52833.532 24/05/04,16:03:08,08,10,1, 11.9,1,1, 8.348, 10572.810, 374.497, 52833.566 24/05/04,16:03:08,09,10,1, 11.9,1,1, 8.348, 10572.826, 374.533, 52833.551 24/05/04,16:03:08,10,10,1, 11.9,1,1, 8.348, 10572.819, 374.528, 52833.547 24/05/04,16:03:08,11,10,1, 11.9,1,1, 8.348, 10572.823, 374.517, 52833.523 24/05/04,16:03:08,12,10,1, 11.9,1,1, 8.348, 10572.828, 374.544, 52833.565 24/05/04,16:03:08,13,10,1, 11.9,1,1, 8.348, 10572.812, 374.556, 52833.528 24/05/04,16:03:08,14,10,1, 11.9,1,1, 8.348, 10572.804, 374.525, 52833.510 24/05/04,16:03:08,15,10,1, 11.9,1,1, 8.348, 10572.825, 374.523, 52833.550 24/05/04,16:03:08,16,10,1, 11.9,1,1, 8.348, 10572.793, 374.525, 52833.565 24/05/04,16:03:08,17,10,1, 11.9,1,1, 8.348, 10572.805, 374.549, 52833.554 24/05/04,16:03:08,18,10,1, 11.9,1,1, 8.348, 10572.806, 374.516, 52833.556 24/05/04,16:03:08,19,10,1, 11.9,1,1, 8.348, 10572.806, 374.543, 52833.519 24/05/04,16:03:09,00,10,1, 11.9,1,1, 8.345, 10572.805, 374.543, 52833.519 24/05/04,16:03:09,01,10,1, 11.9,1,1, 8.345, 10572.804, 374.539, 52833.418 24/05/04,16:03:09,02,10,1, 11.9,1,1, 8.345, 10572.776, 374.582, 52833.649 24/05/04,16:03:09,03,10,1, 11.9,1,1, 8.345, 10572.784, 374.559, 52833.555 24/05/04,16:03:09,04,10,1, 11.9,1,1, 8.345, 10572.795, 374.546, 52833.564 24/05/04,16:03:09,05,10,1, 11.9,1,1, 8.345, 10572.781, 374.563, 52833.544 24/05/04,16:03:09,06,10,1, 11.9,1,1, 8.345, 10572.775, 374.550, 52833.571 24/05/04,16:03:09,07,10,1, 11.9,1,1, 8.345, 10572.762, 374.544, 52833.530 24/05/04,16:03:09,08,10,1, 11.9,1,1, 8.345, 10572.788, 374.570, 52833.540 24/05/04,16:03:09,09,10,1, 11.9,1,1, 8.345, 10572.802, 374.555, 52833.535 24/05/04,16:03:09,10,10,1, 11.9,1,1, 8.345, 10572.772, 374.559, 52833.511 24/05/04,16:03:09,11,10,1, 11.9,1,1, 8.345, 10572.784, 374.586, 52833.570 24/05/04,16:03:09,12,10,1, 11.9,1,1, 8.345, 10572.772, 374.592, 52833.644 24/05/04,16:03:09,13,10,1, 11.9,1,1, 8.345, 10572.767, 374.582, 52833.611 24/05/04,16:03:09,14,10,1, 11.9,1,1, 8.345, 10572.763, 374.584, 52833.566 24/05/04,16:03:09,15,10,1, 11.9,1,1, 8.345, 10572.730, 374.578, 52833.508 24/05/04,16:03:09,16,10,1, 11.9,1,1, 8.345, 10572.751, 374.570, 52833.543 24/05/04,16:03:09,17,10,1, 11.9,1,1, 8.345, 10572.751, 374.579, 52833.623 24/05/04,16:03:09,18,10,1, 11.9,1,1, 8.345, 10572.750, 374.594, 52833.598 24/05/04,16:03:09,19,10,1, 11.9,1,1, 8.345, 10572.769, 374.589, 52833.551 24/05/04,16:03:10,00,10,1, 12.0,1,1, 8.343, 10572.764, 374.589, 52833.551 24/05/04,16:03:10,01,10,1, 12.0,1,1, 8.343, 10572.758, 374.618, 52833.629 24/05/04,16:03:10,02,10,1, 12.0,1,1, 8.343, 10572.717, 374.609, 52833.597 24/05/04,16:03:10,03,10,1, 12.0,1,1, 8.343, 10572.745, 374.587, 52833.492 24/05/04,16:03:10,04,10,1, 12.0,1,1, 8.343, 10572.725, 374.598, 52833.614 24/05/04,16:03:10,05,10,1, 12.0,1,1, 8.343, 10572.712, 374.588, 52833.575 24/05/04,16:03:10,06,10,1, 12.0,1,1, 8.343, 10572.727, 374.605, 52833.491 24/05/04,16:03:10,07,10,1, 12.0,1,1, 8.343, 10572.735, 374.604, 52833.558 24/05/04,16:03:10,08,10,1, 12.0,1,1, 8.343, 10572.712, 374.608, 52833.560 24/05/04,16:03:10,09,10,1, 12.0,1,1, 8.343, 10572.742, 374.597, 52833.521 24/05/04,16:03:10,10,10,1, 12.0,1,1, 8.343, 10572.731, 374.625, 52833.578 24/05/04,16:03:10,11,10,1, 12.0,1,1, 8.343, 10572.736, 374.611, 52833.590 24/05/04,16:03:10,12,10,1, 12.0,1,1, 8.343, 10572.704, 374.601, 52833.600 24/05/04,16:03:10,13,10,1, 12.0,1,1, 8.343, 10572.736, 374.606, 52833.531 24/05/04,16:03:10,14,10,1, 12.0,1,1, 8.343, 10572.705, 374.613, 52833.593 24/05/04,16:03:10,15,10,1, 12.0,1,1, 8.343, 10572.717, 374.613, 52833.608 24/05/04,16:03:10,16,10,1, 12.0,1,1, 8.343, 10572.706, 374.625, 52833.515 24/05/04,16:03:10,17,10,1, 12.0,1,1, 8.343, 10572.706, 374.600, 52833.601 24/05/04,16:03:10,18,10,1, 12.0,1,1, 8.343, 10572.700, 374.658, 52833.588 24/05/04,16:03:10,19,10,1, 12.0,1,1, 8.343, 10572.698, 374.618, 52833.519 24/05/04,16:03:11,00,11,1, 12.0,1,1, 8.349, 10572.697, 374.618, 52833.519 24/05/04,16:03:11,01,11,1, 12.0,1,1, 8.349, 10572.692, 374.623, 52833.544 24/05/04,16:03:11,02,11,1, 12.0,1,1, 8.349, 10572.694, 374.615, 52833.572 24/05/04,16:03:11,03,11,1, 12.0,1,1, 8.349, 10572.687, 374.632, 52833.515 24/05/04,16:03:11,04,11,1, 12.0,1,1, 8.349, 10572.676, 374.637, 52833.592 24/05/04,16:03:11,05,11,1, 12.0,1,1, 8.349, 10572.693, 374.643, 52833.595 24/05/04,16:03:11,06,11,1, 12.0,1,1, 8.349, 10572.673, 374.632, 52833.588 24/05/04,16:03:11,07,11,1, 12.0,1,1, 8.349, 10572.677, 374.642, 52833.525 24/05/04,16:03:11,08,11,1, 12.0,1,1, 8.349, 10572.661, 374.673, 52833.573 24/05/04,16:03:11,09,11,1, 12.0,1,1, 8.349, 10572.659, 374.660, 52833.497 24/05/04,16:03:11,10,11,1, 12.0,1,1, 8.349, 10572.654, 374.675, 52833.617 24/05/04,16:03:11,11,11,1, 12.0,1,1, 8.349, 10572.681, 374.652, 52833.530 24/05/04,16:03:11,12,11,1, 12.0,1,1, 8.349, 10572.660, 374.646, 52833.504 24/05/04,16:03:11,13,11,1, 12.0,1,1, 8.349, 10572.647, 374.668, 52833.593 24/05/04,16:03:11,14,11,1, 12.0,1,1, 8.349, 10572.666, 374.664, 52833.577 24/05/04,16:03:11,15,11,1, 12.0,1,1, 8.349, 10572.660, 374.676, 52833.605 24/05/04,16:03:11,16,11,1, 12.0,1,1, 8.349, 10572.630, 374.668, 52833.581 24/05/04,16:03:11,17,11,1, 12.0,1,1, 8.349, 10572.636, 374.658, 52833.526 24/05/04,16:03:11,18,11,1, 12.0,1,1, 8.349, 10572.620, 374.652, 52833.534 24/05/04,16:03:11,19,11,1, 12.0,1,1, 8.349, 10572.620, 374.670, 52833.535 24/05/04,16:03:12,00,11,1, 11.9,1,1, 8.348, 10572.613, 374.670, 52833.535 24/05/04,16:03:12,01,11,1, 11.9,1,1, 8.348, 10572.634, 374.658, 52833.622 24/05/04,16:03:12,02,11,1, 11.9,1,1, 8.348, 10572.583, 374.703, 52833.599 24/05/04,16:03:12,03,11,1, 11.9,1,1, 8.348, 10572.615, 374.664, 52833.550 24/05/04,16:03:12,04,11,1, 11.9,1,1, 8.348, 10572.596, 374.674, 52833.585 24/05/04,16:03:12,05,11,1, 11.9,1,1, 8.348, 10572.592, 374.671, 52833.539 24/05/04,16:03:12,06,11,1, 11.9,1,1, 8.348, 10572.616, 374.683, 52833.653 24/05/04,16:03:12,07,11,1, 11.9,1,1, 8.348, 10572.605, 374.698, 52833.527 24/05/04,16:03:12,08,11,1, 11.9,1,1, 8.348, 10572.598, 374.674, 52833.494 24/05/04,16:03:12,09,11,1, 11.9,1,1, 8.348, 10572.559, 374.716, 52833.653 24/05/04,16:03:12,10,11,1, 11.9,1,1, 8.348, 10572.584, 374.703, 52833.617 24/05/04,16:03:12,11,11,1, 11.9,1,1, 8.348, 10572.585, 374.694, 52833.659 24/05/04,16:03:12,12,11,1, 11.9,1,1, 8.348, 10572.597, 374.735, 52833.608 24/05/04,16:03:12,13,11,1, 11.9,1,1, 8.348, 10572.616, 374.713, 52833.586 24/05/04,16:03:12,14,11,1, 11.9,1,1, 8.348, 10572.582, 374.702, 52833.548 24/05/04,16:03:12,15,11,1, 11.9,1,1, 8.348, 10572.579, 374.719, 52833.568 24/05/04,16:03:12,16,11,1, 11.9,1,1, 8.348, 10572.586, 374.710, 52833.596 24/05/04,16:03:12,17,11,1, 11.9,1,1, 8.348, 10572.577, 374.722, 52833.600 24/05/04,16:03:12,18,11,1, 11.9,1,1, 8.348, 10572.550, 374.720, 52833.601 24/05/04,16:03:12,19,11,1, 11.9,1,1, 8.348, 10572.574, 374.701, 52833.567 24/05/04,16:03:13,00,11,1, 11.9,1,1, 8.344, 10572.572, 374.701, 52833.567 24/05/04,16:03:13,01,11,1, 11.9,1,1, 8.344, 10572.578, 374.733, 52833.607 24/05/04,16:03:13,02,11,1, 11.9,1,1, 8.344, 10572.548, 374.731, 52833.622 24/05/04,16:03:13,03,11,1, 11.9,1,1, 8.344, 10572.561, 374.719, 52833.580 24/05/04,16:03:13,04,11,1, 11.9,1,1, 8.344, 10572.566, 374.720, 52833.510 24/05/04,16:03:13,05,11,1, 11.9,1,1, 8.344, 10572.556, 374.723, 52833.605 24/05/04,16:03:13,06,11,1, 11.9,1,1, 8.344, 10572.540, 374.727, 52833.548 24/05/04,16:03:13,07,11,1, 11.9,1,1, 8.344, 10572.555, 374.748, 52833.571 24/05/04,16:03:13,08,11,1, 11.9,1,1, 8.344, 10572.538, 374.740, 52833.587 24/05/04,16:03:13,09,11,1, 11.9,1,1, 8.344, 10572.529, 374.720, 52833.536 24/05/04,16:03:13,10,11,1, 11.9,1,1, 8.344, 10572.516, 374.721, 52833.584 24/05/04,16:03:13,11,11,1, 11.9,1,1, 8.344, 10572.541, 374.734, 52833.621 24/05/04,16:03:13,12,11,1, 11.9,1,1, 8.344, 10572.515, 374.746, 52833.585 24/05/04,16:03:13,13,11,1, 11.9,1,1, 8.344, 10572.514, 374.740, 52833.518 24/05/04,16:03:13,14,11,1, 11.9,1,1, 8.344, 10572.508, 374.741, 52833.486 24/05/04,16:03:13,15,11,1, 11.9,1,1, 8.344, 10572.502, 374.730, 52833.584 24/05/04,16:03:13,16,11,1, 11.9,1,1, 8.344, 10572.498, 374.742, 52833.633 24/05/04,16:03:13,17,11,1, 11.9,1,1, 8.344, 10572.512, 374.740, 52833.526 24/05/04,16:03:13,18,11,1, 11.9,1,1, 8.344, 10572.500, 374.744, 52833.551 24/05/04,16:03:13,19,11,1, 11.9,1,1, 8.344, 10572.484, 374.767, 52833.549 24/05/04,16:03:14,00,11,1, 11.9,1,1, 8.342, 10572.480, 374.767, 52833.549 24/05/04,16:03:14,01,11,1, 11.9,1,1, 8.342, 10572.479, 374.751, 52833.536 24/05/04,16:03:14,02,11,1, 11.9,1,1, 8.342, 10572.485, 374.748, 52833.594 24/05/04,16:03:14,03,11,1, 11.9,1,1, 8.342, 10572.490, 374.750, 52833.578 24/05/04,16:03:14,04,11,1, 11.9,1,1, 8.342, 10572.478, 374.734, 52833.552 24/05/04,16:03:14,05,11,1, 11.9,1,1, 8.342, 10572.477, 374.741, 52833.530 24/05/04,16:03:14,06,11,1, 11.9,1,1, 8.342, 10572.481, 374.748, 52833.528 24/05/04,16:03:14,07,11,1, 11.9,1,1, 8.342, 10572.482, 374.755, 52833.590 24/05/04,16:03:14,08,11,1, 11.9,1,1, 8.342, 10572.479, 374.771, 52833.520 24/05/04,16:03:14,09,11,1, 11.9,1,1, 8.342, 10572.459, 374.754, 52833.531 24/05/04,16:03:14,10,11,1, 11.9,1,1, 8.342, 10572.455, 374.762, 52833.584 24/05/04,16:03:14,11,11,1, 11.9,1,1, 8.342, 10572.454, 374.748, 52833.490 24/05/04,16:03:14,12,11,1, 11.9,1,1, 8.342, 10572.452, 374.748, 52833.595 24/05/04,16:03:14,13,11,1, 11.9,1,1, 8.342, 10572.445, 374.781, 52833.544 24/05/04,16:03:14,14,11,1, 11.9,1,1, 8.342, 10572.451, 374.783, 52833.574 24/05/04,16:03:14,15,11,1, 11.9,1,1, 8.342, 10572.442, 374.763, 52833.587 24/05/04,16:03:14,16,11,1, 11.9,1,1, 8.342, 10572.425, 374.805, 52833.566 24/05/04,16:03:14,17,11,1, 11.9,1,1, 8.342, 10572.408, 374.798, 52833.570 24/05/04,16:03:14,18,11,1, 11.9,1,1, 8.342, 10572.432, 374.794, 52833.617 24/05/04,16:03:14,19,11,1, 11.9,1,1, 8.342, 10572.439, 374.793, 52833.559 24/05/04,16:03:15,00,11,1, 12.0,1,1, 8.341, 10572.438, 374.793, 52833.559 24/05/04,16:03:15,01,11,1, 12.0,1,1, 8.341, 10572.407, 374.811, 52833.574 24/05/04,16:03:15,02,11,1, 12.0,1,1, 8.341, 10572.421, 374.802, 52833.616 24/05/04,16:03:15,03,11,1, 12.0,1,1, 8.341, 10572.421, 374.809, 52833.596 24/05/04,16:03:15,04,11,1, 12.0,1,1, 8.341, 10572.426, 374.808, 52833.541 24/05/04,16:03:15,05,11,1, 12.0,1,1, 8.341, 10572.418, 374.807, 52833.583 24/05/04,16:03:15,06,11,1, 12.0,1,1, 8.341, 10572.412, 374.829, 52833.590 24/05/04,16:03:15,07,11,1, 12.0,1,1, 8.341, 10572.402, 374.831, 52833.589 24/05/04,16:03:15,08,11,1, 12.0,1,1, 8.341, 10572.399, 374.815, 52833.590 24/05/04,16:03:15,09,11,1, 12.0,1,1, 8.341, 10572.448, 374.812, 52833.599 24/05/04,16:03:15,10,11,1, 12.0,1,1, 8.341, 10572.417, 374.815, 52833.585 24/05/04,16:03:15,11,11,1, 12.0,1,1, 8.341, 10572.398, 374.827, 52833.546 24/05/04,16:03:15,12,11,1, 12.0,1,1, 8.341, 10572.405, 374.801, 52833.602 24/05/04,16:03:15,13,11,1, 12.0,1,1, 8.341, 10572.390, 374.820, 52833.580 24/05/04,16:03:15,14,11,1, 12.0,1,1, 8.341, 10572.396, 374.848, 52833.593 24/05/04,16:03:15,15,11,1, 12.0,1,1, 8.341, 10572.406, 374.832, 52833.579 24/05/04,16:03:15,16,11,1, 12.0,1,1, 8.341, 10572.397, 374.839, 52833.590 24/05/04,16:03:15,17,11,1, 12.0,1,1, 8.341, 10572.382, 374.843, 52833.590 24/05/04,16:03:15,18,11,1, 12.0,1,1, 8.341, 10572.385, 374.862, 52833.574 24/05/04,16:03:15,19,11,1, 12.0,1,1, 8.341, 10572.377, 374.847, 52833.527 24/05/04,16:03:16,00,10,1, 11.9,1,1, 8.344, 10572.371, 374.847, 52833.527 24/05/04,16:03:16,01,10,1, 11.9,1,1, 8.344, 10572.359, 374.857, 52833.613 24/05/04,16:03:16,02,10,1, 11.9,1,1, 8.344, 10572.380, 374.857, 52833.576 24/05/04,16:03:16,03,10,1, 11.9,1,1, 8.344, 10572.369, 374.845, 52833.582 24/05/04,16:03:16,04,10,1, 11.9,1,1, 8.344, 10572.383, 374.869, 52833.576 24/05/04,16:03:16,05,10,1, 11.9,1,1, 8.344, 10572.349, 374.849, 52833.573 24/05/04,16:03:16,06,10,1, 11.9,1,1, 8.344, 10572.362, 374.863, 52833.551 24/05/04,16:03:16,07,10,1, 11.9,1,1, 8.344, 10572.363, 374.858, 52833.579 24/05/04,16:03:16,08,10,1, 11.9,1,1, 8.344, 10572.320, 374.854, 52833.622 24/05/04,16:03:16,09,10,1, 11.9,1,1, 8.344, 10572.354, 374.879, 52833.575 24/05/04,16:03:16,10,10,1, 11.9,1,1, 8.344, 10572.341, 374.888, 52833.623 24/05/04,16:03:16,11,10,1, 11.9,1,1, 8.344, 10572.321, 374.865, 52833.563 24/05/04,16:03:16,12,10,1, 11.9,1,1, 8.344, 10572.332, 374.882, 52833.528 24/05/04,16:03:16,13,10,1, 11.9,1,1, 8.344, 10572.323, 374.881, 52833.531 24/05/04,16:03:16,14,10,1, 11.9,1,1, 8.344, 10572.322, 374.884, 52833.536 24/05/04,16:03:16,15,10,1, 11.9,1,1, 8.344, 10572.348, 374.894, 52833.586 24/05/04,16:03:16,16,10,1, 11.9,1,1, 8.344, 10572.311, 374.885, 52833.489 24/05/04,16:03:16,17,10,1, 11.9,1,1, 8.344, 10572.326, 374.887, 52833.559 24/05/04,16:03:16,18,10,1, 11.9,1,1, 8.344, 10572.314, 374.904, 52833.616 24/05/04,16:03:16,19,10,1, 11.9,1,1, 8.344, 10572.305, 374.872, 52833.554 24/05/04,16:03:17,00,09,1, 11.9,1,1, 8.345, 10572.305, 374.872, 52833.554 24/05/04,16:03:17,01,09,1, 11.9,1,1, 8.345, 10572.328, 374.903, 52833.577 24/05/04,16:03:17,02,09,1, 11.9,1,1, 8.345, 10572.290, 374.898, 52833.606 24/05/04,16:03:17,03,09,1, 11.9,1,1, 8.345, 10572.295, 374.913, 52833.551 24/05/04,16:03:17,04,09,1, 11.9,1,1, 8.345, 10572.290, 374.907, 52833.596 24/05/04,16:03:17,05,09,1, 11.9,1,1, 8.345, 10572.274, 374.905, 52833.579 24/05/04,16:03:17,06,09,1, 11.9,1,1, 8.345, 10572.284, 374.890, 52833.589 24/05/04,16:03:17,07,09,1, 11.9,1,1, 8.345, 10572.267, 374.935, 52833.607 24/05/04,16:03:17,08,09,1, 11.9,1,1, 8.345, 10572.277, 374.913, 52833.550 24/05/04,16:03:17,09,09,1, 11.9,1,1, 8.345, 10572.283, 374.922, 52833.603 24/05/04,16:03:17,10,09,1, 11.9,1,1, 8.345, 10572.292, 374.910, 52833.547 24/05/04,16:03:17,11,09,1, 11.9,1,1, 8.345, 10572.280, 374.943, 52833.591 24/05/04,16:03:17,12,09,1, 11.9,1,1, 8.345, 10572.283, 374.930, 52833.648 24/05/04,16:03:17,13,09,1, 11.9,1,1, 8.345, 10572.284, 374.932, 52833.655 24/05/04,16:03:17,14,09,1, 11.9,1,1, 8.345, 10572.262, 374.930, 52833.639 24/05/04,16:03:17,15,09,1, 11.9,1,1, 8.345, 10572.266, 374.921, 52833.653 24/05/04,16:03:17,16,09,1, 11.9,1,1, 8.345, 10572.255, 374.916, 52833.634 24/05/04,16:03:17,17,09,1, 11.9,1,1, 8.345, 10572.268, 374.937, 52833.634 24/05/04,16:03:17,18,09,1, 11.9,1,1, 8.345, 10572.259, 374.960, 52833.546 24/05/04,16:03:17,19,09,1, 11.9,1,1, 8.345, 10572.249, 374.923, 52833.538 24/05/04,16:03:18,00,10,1, 11.9,1,1, 8.345, 10572.246, 374.923, 52833.538 24/05/04,16:03:18,01,10,1, 11.9,1,1, 8.345, 10572.239, 374.974, 52833.749 24/05/04,16:03:18,02,10,1, 11.9,1,1, 8.345, 10572.257, 374.956, 52833.558 24/05/04,16:03:18,03,10,1, 11.9,1,1, 8.345, 10572.271, 374.940, 52833.556 24/05/04,16:03:18,04,10,1, 11.9,1,1, 8.345, 10572.206, 374.967, 52833.714 24/05/04,16:03:18,05,10,1, 11.9,1,1, 8.345, 10572.275, 374.944, 52833.569 24/05/04,16:03:18,06,10,1, 11.9,1,1, 8.345, 10572.240, 374.961, 52833.512 24/05/04,16:03:18,07,10,1, 11.9,1,1, 8.345, 10572.237, 374.955, 52833.569 24/05/04,16:03:18,08,10,1, 11.9,1,1, 8.345, 10572.202, 374.992, 52833.608 24/05/04,16:03:18,09,10,1, 11.9,1,1, 8.345, 10572.237, 374.982, 52833.614 24/05/04,16:03:18,10,10,1, 11.9,1,1, 8.345, 10572.222, 374.987, 52833.567 24/05/04,16:03:18,11,10,1, 11.9,1,1, 8.345, 10572.211, 374.993, 52833.564 24/05/04,16:03:18,12,10,1, 11.9,1,1, 8.345, 10572.233, 374.999, 52833.598 24/05/04,16:03:18,13,10,1, 11.9,1,1, 8.345, 10572.212, 374.994, 52833.643 24/05/04,16:03:18,14,10,1, 11.9,1,1, 8.345, 10572.219, 374.987, 52833.554 24/05/04,16:03:18,15,10,1, 11.9,1,1, 8.345, 10572.214, 374.984, 52833.581 24/05/04,16:03:18,16,10,1, 11.9,1,1, 8.345, 10572.221, 375.000, 52833.543 24/05/04,16:03:18,17,10,1, 11.9,1,1, 8.345, 10572.192, 375.003, 52833.589 24/05/04,16:03:18,18,10,1, 11.9,1,1, 8.345, 10572.202, 374.998, 52833.564 24/05/04,16:03:18,19,10,1, 11.9,1,1, 8.345, 10572.219, 375.029, 52833.531 24/05/04,16:03:19,00,09,1, 11.9,1,1, 8.341, 10572.213, 375.029, 52833.531 24/05/04,16:03:19,01,09,1, 11.9,1,1, 8.341, 10572.215, 375.008, 52833.625 24/05/04,16:03:19,02,09,1, 11.9,1,1, 8.341, 10572.192, 375.010, 52833.559 24/05/04,16:03:19,03,09,1, 11.9,1,1, 8.341, 10572.204, 375.015, 52833.575 24/05/04,16:03:19,04,09,1, 11.9,1,1, 8.341, 10572.196, 375.019, 52833.552 24/05/04,16:03:19,05,09,1, 11.9,1,1, 8.341, 10572.198, 375.028, 52833.654 24/05/04,16:03:19,06,09,1, 11.9,1,1, 8.341, 10572.182, 375.013, 52833.614 24/05/04,16:03:19,07,09,1, 11.9,1,1, 8.341, 10572.200, 375.031, 52833.633 24/05/04,16:03:19,08,09,1, 11.9,1,1, 8.341, 10572.173, 375.007, 52833.572 24/05/04,16:03:19,09,09,1, 11.9,1,1, 8.341, 10572.200, 375.035, 52833.627 24/05/04,16:03:19,10,09,1, 11.9,1,1, 8.341, 10572.183, 375.031, 52833.630 24/05/04,16:03:19,11,09,1, 11.9,1,1, 8.341, 10572.191, 374.992, 52833.669 24/05/04,16:03:19,12,09,1, 11.9,1,1, 8.341, 10572.179, 375.051, 52833.576 24/05/04,16:03:19,13,09,1, 11.9,1,1, 8.341, 10572.170, 375.025, 52833.570 24/05/04,16:03:19,14,09,1, 11.9,1,1, 8.341, 10572.183, 375.056, 52833.744 24/05/04,16:03:19,15,09,1, 11.9,1,1, 8.341, 10572.126, 375.036, 52833.582 24/05/04,16:03:19,16,09,1, 11.9,1,1, 8.341, 10572.161, 375.044, 52833.665 24/05/04,16:03:19,17,09,1, 11.9,1,1, 8.341, 10572.154, 375.036, 52833.577 24/05/04,16:03:19,18,09,1, 11.9,1,1, 8.341, 10572.144, 375.049, 52833.549 24/05/04,16:03:19,19,09,1, 11.9,1,1, 8.341, 10572.162, 375.058, 52833.613 24/05/04,16:03:20,00,09,1, 11.7,1,1, 8.344, 10572.155, 375.058, 52833.613 24/05/04,16:03:20,01,09,1, 11.7,1,1, 8.344, 10572.161, 375.058, 52833.610 24/05/04,16:03:20,02,09,1, 11.7,1,1, 8.344, 10572.158, 375.079, 52833.585 24/05/04,16:03:20,03,09,1, 11.7,1,1, 8.344, 10572.156, 375.081, 52833.627 24/05/04,16:03:20,04,09,1, 11.7,1,1, 8.344, 10572.145, 375.090, 52833.581 24/05/04,16:03:20,05,09,1, 11.7,1,1, 8.344, 10572.122, 375.088, 52833.634 24/05/04,16:03:20,06,09,1, 11.7,1,1, 8.344, 10572.099, 375.111, 52833.750 24/05/04,16:03:20,07,09,1, 11.7,1,1, 8.344, 10572.132, 375.084, 52833.595 24/05/04,16:03:20,08,09,1, 11.7,1,1, 8.344, 10572.108, 375.080, 52833.566 24/05/04,16:03:20,09,09,1, 11.7,1,1, 8.344, 10572.121, 375.074, 52833.648 24/05/04,16:03:20,10,09,1, 11.7,1,1, 8.344, 10572.106, 375.091, 52833.675 24/05/04,16:03:20,11,09,1, 11.7,1,1, 8.344, 10572.107, 375.092, 52833.542 24/05/04,16:03:20,12,09,1, 11.7,1,1, 8.344, 10572.071, 375.130, 52833.601 24/05/04,16:03:20,13,09,1, 11.7,1,1, 8.344, 10572.095, 375.098, 52833.614 24/05/04,16:03:20,14,09,1, 11.7,1,1, 8.344, 10572.106, 375.111, 52833.647 24/05/04,16:03:20,15,09,1, 11.7,1,1, 8.344, 10572.088, 375.105, 52833.634 24/05/04,16:03:20,16,09,1, 11.7,1,1, 8.344, 10572.082, 375.097, 52833.627 24/05/04,16:03:20,17,09,1, 11.7,1,1, 8.344, 10572.083, 375.095, 52833.603 24/05/04,16:03:20,18,09,1, 11.7,1,1, 8.344, 10572.087, 375.107, 52833.632 24/05/04,16:03:20,19,09,1, 11.7,1,1, 8.344, 10572.078, 375.096, 52833.654 24/05/04,16:03:21,00,09,1, 11.9,1,1, 8.339, 10572.071, 375.096, 52833.654 24/05/04,16:03:21,01,09,1, 11.9,1,1, 8.339, 10572.077, 375.123, 52833.577 24/05/04,16:03:21,02,09,1, 11.9,1,1, 8.339, 10572.071, 375.111, 52833.553 24/05/04,16:03:21,03,09,1, 11.9,1,1, 8.339, 10572.064, 375.143, 52833.661 24/05/04,16:03:21,04,09,1, 11.9,1,1, 8.339, 10572.059, 375.148, 52833.583 24/05/04,16:03:21,05,09,1, 11.9,1,1, 8.339, 10572.037, 375.130, 52833.571 24/05/04,16:03:21,06,09,1, 11.9,1,1, 8.339, 10572.071, 375.138, 52833.610 24/05/04,16:03:21,07,09,1, 11.9,1,1, 8.339, 10572.060, 375.146, 52833.604 24/05/04,16:03:21,08,09,1, 11.9,1,1, 8.339, 10572.070, 375.167, 52833.618 24/05/04,16:03:21,09,09,1, 11.9,1,1, 8.339, 10572.042, 375.160, 52833.559 24/05/04,16:03:21,10,09,1, 11.9,1,1, 8.339, 10572.031, 375.166, 52833.598 24/05/04,16:03:21,11,09,1, 11.9,1,1, 8.339, 10572.050, 375.155, 52833.610 24/05/04,16:03:21,12,09,1, 11.9,1,1, 8.339, 10572.030, 375.154, 52833.607 24/05/04,16:03:21,13,09,1, 11.9,1,1, 8.339, 10572.030, 375.159, 52833.614 24/05/04,16:03:21,14,09,1, 11.9,1,1, 8.339, 10572.025, 375.162, 52833.612 24/05/04,16:03:21,15,09,1, 11.9,1,1, 8.339, 10572.037, 375.201, 52833.632 24/05/04,16:03:21,16,09,1, 11.9,1,1, 8.339, 10572.018, 375.169, 52833.609 24/05/04,16:03:21,17,09,1, 11.9,1,1, 8.339, 10572.033, 375.138, 52833.602 24/05/04,16:03:21,18,09,1, 11.9,1,1, 8.339, 10572.005, 375.176, 52833.614 24/05/04,16:03:21,19,09,1, 11.9,1,1, 8.339, 10572.008, 375.210, 52833.596 24/05/04,16:03:22,00,09,1, 11.9,1,1, 8.341, 10572.004, 375.210, 52833.596 24/05/04,16:03:22,01,09,1, 11.9,1,1, 8.341, 10572.008, 375.189, 52833.646 24/05/04,16:03:22,02,09,1, 11.9,1,1, 8.341, 10572.012, 375.189, 52833.645 24/05/04,16:03:22,03,09,1, 11.9,1,1, 8.341, 10572.026, 375.212, 52833.658 24/05/04,16:03:22,04,09,1, 11.9,1,1, 8.341, 10572.024, 375.191, 52833.474 24/05/04,16:03:22,05,09,1, 11.9,1,1, 8.341, 10571.993, 375.215, 52833.597 24/05/04,16:03:22,06,09,1, 11.9,1,1, 8.341, 10571.991, 375.209, 52833.585 24/05/04,16:03:22,07,09,1, 11.9,1,1, 8.341, 10571.975, 375.205, 52833.629 24/05/04,16:03:22,08,09,1, 11.9,1,1, 8.341, 10572.003, 375.233, 52833.659 24/05/04,16:03:22,09,09,1, 11.9,1,1, 8.341, 10572.011, 375.191, 52833.740 24/05/04,16:03:22,10,09,1, 11.9,1,1, 8.341, 10571.990, 375.199, 52833.674 24/05/04,16:03:22,11,09,1, 11.9,1,1, 8.341, 10571.997, 375.221, 52833.644 24/05/04,16:03:22,12,09,1, 11.9,1,1, 8.341, 10571.992, 375.223, 52833.644 24/05/04,16:03:22,13,09,1, 11.9,1,1, 8.341, 10571.988, 375.234, 52833.631 24/05/04,16:03:22,14,09,1, 11.9,1,1, 8.341, 10571.973, 375.238, 52833.618 24/05/04,16:03:22,15,09,1, 11.9,1,1, 8.341, 10571.974, 375.232, 52833.666 24/05/04,16:03:22,16,09,1, 11.9,1,1, 8.341, 10571.983, 375.233, 52833.627 24/05/04,16:03:22,17,09,1, 11.9,1,1, 8.341, 10571.978, 375.217, 52833.639 24/05/04,16:03:22,18,09,1, 11.9,1,1, 8.341, 10571.965, 375.232, 52833.689 24/05/04,16:03:22,19,09,1, 11.9,1,1, 8.341, 10571.952, 375.264, 52833.657 24/05/04,16:03:23,00,09,1, 11.9,1,1, 8.342, 10571.946, 375.264, 52833.657 24/05/04,16:03:23,01,09,1, 11.9,1,1, 8.342, 10571.979, 375.250, 52833.678 24/05/04,16:03:23,02,09,1, 11.9,1,1, 8.342, 10571.944, 375.222, 52833.663 24/05/04,16:03:23,03,09,1, 11.9,1,1, 8.342, 10571.968, 375.235, 52833.676 24/05/04,16:03:23,04,09,1, 11.9,1,1, 8.342, 10571.965, 375.275, 52833.661 24/05/04,16:03:23,05,09,1, 11.9,1,1, 8.342, 10571.960, 375.286, 52833.658 24/05/04,16:03:23,06,09,1, 11.9,1,1, 8.342, 10571.953, 375.271, 52833.669 24/05/04,16:03:23,07,09,1, 11.9,1,1, 8.342, 10571.939, 375.274, 52833.667 24/05/04,16:03:23,08,09,1, 11.9,1,1, 8.342, 10571.957, 375.273, 52833.651 24/05/04,16:03:23,09,09,1, 11.9,1,1, 8.342, 10571.932, 375.287, 52833.631 24/05/04,16:03:23,10,09,1, 11.9,1,1, 8.342, 10571.934, 375.293, 52833.636 24/05/04,16:03:23,11,09,1, 11.9,1,1, 8.342, 10571.940, 375.274, 52833.633 24/05/04,16:03:23,12,09,1, 11.9,1,1, 8.342, 10571.913, 375.306, 52833.621 24/05/04,16:03:23,13,09,1, 11.9,1,1, 8.342, 10571.933, 375.307, 52833.645 24/05/04,16:03:23,14,09,1, 11.9,1,1, 8.342, 10571.943, 375.305, 52833.662 24/05/04,16:03:23,15,09,1, 11.9,1,1, 8.342, 10571.931, 375.289, 52833.626 24/05/04,16:03:23,16,09,1, 11.9,1,1, 8.342, 10571.907, 375.296, 52833.474 24/05/04,16:03:23,17,09,1, 11.9,1,1, 8.342, 10571.887, 375.310, 52833.717 24/05/04,16:03:23,18,09,1, 11.9,1,1, 8.342, 10571.908, 375.324, 52833.733 24/05/04,16:03:23,19,09,1, 11.9,1,1, 8.342, 10571.910, 375.316, 52833.713 24/05/04,16:03:24,00,09,1, 11.9,1,1, 8.344, 10571.904, 375.316, 52833.713 24/05/04,16:03:24,01,09,1, 11.9,1,1, 8.344, 10571.899, 375.295, 52833.662 24/05/04,16:03:24,02,09,1, 11.9,1,1, 8.344, 10571.932, 375.328, 52833.667 24/05/04,16:03:24,03,09,1, 11.9,1,1, 8.344, 10571.886, 375.322, 52833.637 24/05/04,16:03:24,04,09,1, 11.9,1,1, 8.344, 10571.875, 375.311, 52833.632 24/05/04,16:03:24,05,09,1, 11.9,1,1, 8.344, 10571.873, 375.321, 52833.676 24/05/04,16:03:24,06,09,1, 11.9,1,1, 8.344, 10571.883, 375.321, 52833.624 24/05/04,16:03:24,07,09,1, 11.9,1,1, 8.344, 10571.882, 375.340, 52833.602 24/05/04,16:03:24,08,09,1, 11.9,1,1, 8.344, 10571.889, 375.343, 52833.636 24/05/04,16:03:24,09,09,1, 11.9,1,1, 8.344, 10571.879, 375.362, 52833.605 24/05/04,16:03:24,10,09,1, 11.9,1,1, 8.344, 10571.861, 375.356, 52833.629 24/05/04,16:03:24,11,09,1, 11.9,1,1, 8.344, 10571.830, 375.369, 52833.652 24/05/04,16:03:24,12,09,1, 11.9,1,1, 8.344, 10571.867, 375.354, 52833.681 24/05/04,16:03:24,13,09,1, 11.9,1,1, 8.344, 10571.852, 375.366, 52833.563 24/05/04,16:03:24,14,09,1, 11.9,1,1, 8.344, 10571.853, 375.371, 52833.604 24/05/04,16:03:24,15,09,1, 11.9,1,1, 8.344, 10571.866, 375.385, 52833.566 24/05/04,16:03:24,16,09,1, 11.9,1,1, 8.344, 10571.879, 375.397, 52833.637 24/05/04,16:03:24,17,09,1, 11.9,1,1, 8.344, 10571.836, 375.395, 52833.628 24/05/04,16:03:24,18,09,1, 11.9,1,1, 8.344, 10571.845, 375.372, 52833.657 24/05/04,16:03:24,19,09,1, 11.9,1,1, 8.344, 10571.844, 375.395, 52833.712 24/05/04,16:03:25,00,10,1, 11.9,1,1, 8.343, 10571.837, 375.395, 52833.712 24/05/04,16:03:25,01,10,1, 11.9,1,1, 8.343, 10571.849, 375.382, 52833.675 24/05/04,16:03:25,02,10,1, 11.9,1,1, 8.343, 10571.849, 375.385, 52833.707 24/05/04,16:03:25,03,10,1, 11.9,1,1, 8.343, 10571.838, 375.383, 52833.613 24/05/04,16:03:25,04,10,1, 11.9,1,1, 8.343, 10571.840, 375.401, 52833.691 24/05/04,16:03:25,05,10,1, 11.9,1,1, 8.343, 10571.836, 375.391, 52833.651 24/05/04,16:03:25,06,10,1, 11.9,1,1, 8.343, 10571.841, 375.392, 52833.610 24/05/04,16:03:25,07,10,1, 11.9,1,1, 8.343, 10571.821, 375.394, 52833.634 24/05/04,16:03:25,08,10,1, 11.9,1,1, 8.343, 10571.827, 375.404, 52833.665 24/05/04,16:03:25,09,10,1, 11.9,1,1, 8.343, 10571.820, 375.405, 52833.626 24/05/04,16:03:25,10,10,1, 11.9,1,1, 8.343, 10571.818, 375.419, 52833.480 24/05/04,16:03:25,11,10,1, 11.9,1,1, 8.343, 10571.844, 375.398, 52833.692 24/05/04,16:03:25,12,10,1, 11.9,1,1, 8.343, 10571.839, 375.400, 52833.712 24/05/04,16:03:25,13,10,1, 11.9,1,1, 8.343, 10571.843, 375.407, 52833.670 24/05/04,16:03:25,14,10,1, 11.9,1,1, 8.343, 10571.809, 375.438, 52833.685 24/05/04,16:03:25,15,10,1, 11.9,1,1, 8.343, 10571.819, 375.455, 52833.652 24/05/04,16:03:25,16,10,1, 11.9,1,1, 8.343, 10571.827, 375.422, 52833.707 24/05/04,16:03:25,17,10,1, 11.9,1,1, 8.343, 10571.811, 375.433, 52833.677 24/05/04,16:03:25,18,10,1, 11.9,1,1, 8.343, 10571.798, 375.443, 52833.713 24/05/04,16:03:25,19,10,1, 11.9,1,1, 8.343, 10571.803, 375.444, 52833.757 24/05/04,16:03:26,00,10,1, 12.0,1,1, 8.343, 10571.796, 375.444, 52833.757 24/05/04,16:03:26,01,10,1, 12.0,1,1, 8.343, 10571.782, 375.444, 52833.664 24/05/04,16:03:26,02,10,1, 12.0,1,1, 8.343, 10571.786, 375.461, 52833.631 24/05/04,16:03:26,03,10,1, 12.0,1,1, 8.343, 10571.776, 375.468, 52833.661 24/05/04,16:03:26,04,10,1, 12.0,1,1, 8.343, 10571.760, 375.464, 52833.645 24/05/04,16:03:26,05,10,1, 12.0,1,1, 8.343, 10571.804, 375.447, 52833.642 24/05/04,16:03:26,06,10,1, 12.0,1,1, 8.343, 10571.787, 375.467, 52833.650 24/05/04,16:03:26,07,10,1, 12.0,1,1, 8.343, 10571.787, 375.477, 52833.644 24/05/04,16:03:26,08,10,1, 12.0,1,1, 8.343, 10571.763, 375.470, 52833.671 24/05/04,16:03:26,09,10,1, 12.0,1,1, 8.343, 10571.783, 375.473, 52833.755 24/05/04,16:03:26,10,10,1, 12.0,1,1, 8.343, 10571.777, 375.487, 52833.707 24/05/04,16:03:26,11,10,1, 12.0,1,1, 8.343, 10571.757, 375.464, 52833.698 24/05/04,16:03:26,12,10,1, 12.0,1,1, 8.343, 10571.765, 375.486, 52833.731 24/05/04,16:03:26,13,10,1, 12.0,1,1, 8.343, 10571.766, 375.469, 52833.639 24/05/04,16:03:26,14,10,1, 12.0,1,1, 8.343, 10571.741, 375.499, 52833.679 24/05/04,16:03:26,15,10,1, 12.0,1,1, 8.343, 10571.747, 375.507, 52833.716 24/05/04,16:03:26,16,10,1, 12.0,1,1, 8.343, 10571.747, 375.498, 52833.708 24/05/04,16:03:26,17,10,1, 12.0,1,1, 8.343, 10571.755, 375.495, 52833.706 24/05/04,16:03:26,18,10,1, 12.0,1,1, 8.343, 10571.751, 375.504, 52833.647 24/05/04,16:03:26,19,10,1, 12.0,1,1, 8.343, 10571.766, 375.499, 52833.610 24/05/04,16:03:27,00,09,1, 11.9,1,1, 8.345, 10571.762, 375.499, 52833.610 24/05/04,16:03:27,01,09,1, 11.9,1,1, 8.345, 10571.748, 375.522, 52833.704 24/05/04,16:03:27,02,09,1, 11.9,1,1, 8.345, 10571.722, 375.521, 52833.647 24/05/04,16:03:27,03,09,1, 11.9,1,1, 8.345, 10571.731, 375.531, 52833.488 24/05/04,16:03:27,04,09,1, 11.9,1,1, 8.345, 10571.746, 375.533, 52833.722 24/05/04,16:03:27,05,09,1, 11.9,1,1, 8.345, 10571.741, 375.512, 52833.487 24/05/04,16:03:27,06,09,1, 11.9,1,1, 8.345, 10571.749, 375.539, 52833.735 24/05/04,16:03:27,07,09,1, 11.9,1,1, 8.345, 10571.718, 375.544, 52833.715 24/05/04,16:03:27,08,09,1, 11.9,1,1, 8.345, 10571.721, 375.558, 52833.692 24/05/04,16:03:27,09,09,1, 11.9,1,1, 8.345, 10571.704, 375.559, 52833.717 24/05/04,16:03:27,10,09,1, 11.9,1,1, 8.345, 10571.719, 375.548, 52833.667 24/05/04,16:03:27,11,09,1, 11.9,1,1, 8.345, 10571.705, 375.564, 52833.669 24/05/04,16:03:27,12,09,1, 11.9,1,1, 8.345, 10571.700, 375.568, 52833.688 24/05/04,16:03:27,13,09,1, 11.9,1,1, 8.345, 10571.701, 375.564, 52833.704 24/05/04,16:03:27,14,09,1, 11.9,1,1, 8.345, 10571.685, 375.579, 52833.712 24/05/04,16:03:27,15,09,1, 11.9,1,1, 8.345, 10571.685, 375.595, 52833.731 24/05/04,16:03:27,16,09,1, 11.9,1,1, 8.345, 10571.679, 375.582, 52833.685 24/05/04,16:03:27,17,09,1, 11.9,1,1, 8.345, 10571.661, 375.596, 52833.693 24/05/04,16:03:27,18,09,1, 11.9,1,1, 8.345, 10571.677, 375.574, 52833.665 24/05/04,16:03:27,19,09,1, 11.9,1,1, 8.345, 10571.689, 375.610, 52833.759 24/05/04,16:03:28,00,10,1, 11.9,1,1, 8.347, 10571.687, 375.610, 52833.759 24/05/04,16:03:28,01,10,1, 11.9,1,1, 8.347, 10571.693, 375.599, 52833.737 24/05/04,16:03:28,02,10,1, 11.9,1,1, 8.347, 10571.669, 375.600, 52833.688 24/05/04,16:03:28,03,10,1, 11.9,1,1, 8.347, 10571.671, 375.610, 52833.744 24/05/04,16:03:28,04,10,1, 11.9,1,1, 8.347, 10571.647, 375.609, 52833.766 24/05/04,16:03:28,05,10,1, 11.9,1,1, 8.347, 10571.672, 375.615, 52833.769 24/05/04,16:03:28,06,10,1, 11.9,1,1, 8.347, 10571.666, 375.614, 52833.679 24/05/04,16:03:28,07,10,1, 11.9,1,1, 8.347, 10571.685, 375.614, 52833.687 24/05/04,16:03:28,08,10,1, 11.9,1,1, 8.347, 10571.640, 375.614, 52833.672 24/05/04,16:03:28,09,10,1, 11.9,1,1, 8.347, 10571.643, 375.608, 52833.723 24/05/04,16:03:28,10,10,1, 11.9,1,1, 8.347, 10571.656, 375.601, 52833.716 24/05/04,16:03:28,11,10,1, 11.9,1,1, 8.347, 10571.636, 375.635, 52833.739 24/05/04,16:03:28,12,10,1, 11.9,1,1, 8.347, 10571.666, 375.643, 52833.720 24/05/04,16:03:28,13,10,1, 11.9,1,1, 8.347, 10571.589, 375.636, 52833.679 24/05/04,16:03:28,14,10,1, 11.9,1,1, 8.347, 10571.655, 375.643, 52833.671 24/05/04,16:03:28,15,10,1, 11.9,1,1, 8.347, 10571.629, 375.641, 52833.736 24/05/04,16:03:28,16,10,1, 11.9,1,1, 8.347, 10571.624, 375.638, 52833.714 24/05/04,16:03:28,17,10,1, 11.9,1,1, 8.347, 10571.621, 375.652, 52833.719 24/05/04,16:03:28,18,10,1, 11.9,1,1, 8.347, 10571.625, 375.639, 52833.661 24/05/04,16:03:28,19,10,1, 11.9,1,1, 8.347, 10571.636, 375.675, 52833.686 24/05/04,16:03:29,00,10,1, 11.9,1,1, 8.345, 10571.629, 375.675, 52833.686 24/05/04,16:03:29,01,10,1, 11.9,1,1, 8.345, 10571.609, 375.672, 52833.676 24/05/04,16:03:29,02,10,1, 11.9,1,1, 8.345, 10571.601, 375.685, 52833.709 24/05/04,16:03:29,03,10,1, 11.9,1,1, 8.345, 10571.588, 375.672, 52833.685 24/05/04,16:03:29,04,10,1, 11.9,1,1, 8.345, 10571.579, 375.688, 52833.717 24/05/04,16:03:29,05,10,1, 11.9,1,1, 8.345, 10571.590, 375.701, 52833.702 24/05/04,16:03:29,06,10,1, 11.9,1,1, 8.345, 10571.596, 375.690, 52833.696 24/05/04,16:03:29,07,10,1, 11.9,1,1, 8.345, 10571.580, 375.689, 52833.701 24/05/04,16:03:29,08,10,1, 11.9,1,1, 8.345, 10571.594, 375.699, 52833.686 24/05/04,16:03:29,09,10,1, 11.9,1,1, 8.345, 10571.580, 375.700, 52833.681 24/05/04,16:03:29,10,10,1, 11.9,1,1, 8.345, 10571.604, 375.699, 52833.708 24/05/04,16:03:29,11,10,1, 11.9,1,1, 8.345, 10571.593, 375.711, 52833.694 24/05/04,16:03:29,12,10,1, 11.9,1,1, 8.345, 10571.596, 375.735, 52833.678 24/05/04,16:03:29,13,10,1, 11.9,1,1, 8.345, 10571.591, 375.704, 52833.713 24/05/04,16:03:29,14,10,1, 11.9,1,1, 8.345, 10571.594, 375.723, 52833.682 24/05/04,16:03:29,15,10,1, 11.9,1,1, 8.345, 10571.580, 375.704, 52833.671 24/05/04,16:03:29,16,10,1, 11.9,1,1, 8.345, 10571.604, 375.714, 52833.689 24/05/04,16:03:29,17,10,1, 11.9,1,1, 8.345, 10571.563, 375.740, 52833.708 24/05/04,16:03:29,18,10,1, 11.9,1,1, 8.345, 10571.570, 375.763, 52833.711 24/05/04,16:03:29,19,10,1, 11.9,1,1, 8.345, 10571.565, 375.740, 52833.710 24/05/04,16:03:30,00,10,1, 12.0,1,1, 8.346, 10571.562, 375.740, 52833.710 24/05/04,16:03:30,01,10,1, 12.0,1,1, 8.346, 10571.502, 375.748, 52833.488 24/05/04,16:03:30,02,10,1, 12.0,1,1, 8.346, 10571.533, 375.748, 52833.813 24/05/04,16:03:30,03,10,1, 12.0,1,1, 8.346, 10571.576, 375.747, 52833.784 24/05/04,16:03:30,04,10,1, 12.0,1,1, 8.346, 10571.548, 375.757, 52833.753 24/05/04,16:03:30,05,10,1, 12.0,1,1, 8.346, 10571.547, 375.747, 52833.786 24/05/04,16:03:30,06,10,1, 12.0,1,1, 8.346, 10571.555, 375.766, 52833.692 24/05/04,16:03:30,07,10,1, 12.0,1,1, 8.346, 10571.574, 375.761, 52833.698 24/05/04,16:03:30,08,10,1, 12.0,1,1, 8.346, 10571.586, 375.776, 52833.709 24/05/04,16:03:30,09,10,1, 12.0,1,1, 8.346, 10571.575, 375.786, 52833.711 24/05/04,16:03:30,10,10,1, 12.0,1,1, 8.346, 10571.552, 375.788, 52833.753 24/05/04,16:03:30,11,10,1, 12.0,1,1, 8.346, 10571.563, 375.775, 52833.737 24/05/04,16:03:30,12,10,1, 12.0,1,1, 8.346, 10571.553, 375.781, 52833.647 24/05/04,16:03:30,13,10,1, 12.0,1,1, 8.346, 10571.556, 375.779, 52833.768 24/05/04,16:03:30,14,10,1, 12.0,1,1, 8.346, 10571.552, 375.772, 52833.663 24/05/04,16:03:30,15,10,1, 12.0,1,1, 8.346, 10571.545, 375.807, 52833.699 24/05/04,16:03:30,16,10,1, 12.0,1,1, 8.346, 10571.564, 375.799, 52833.694 24/05/04,16:03:30,17,10,1, 12.0,1,1, 8.346, 10571.528, 375.816, 52833.722 24/05/04,16:03:30,18,10,1, 12.0,1,1, 8.346, 10571.542, 375.810, 52833.777 24/05/04,16:03:30,19,10,1, 12.0,1,1, 8.346, 10571.513, 375.820, 52833.741 24/05/04,16:03:31,00,09,1, 11.9,1,1, 8.340, 10571.512, 375.820, 52833.741 24/05/04,16:03:31,01,09,1, 11.9,1,1, 8.340, 10571.524, 375.823, 52833.793 24/05/04,16:03:31,02,09,1, 11.9,1,1, 8.340, 10571.526, 375.817, 52833.781 24/05/04,16:03:31,03,09,1, 11.9,1,1, 8.340, 10571.495, 375.829, 52833.719 24/05/04,16:03:31,04,09,1, 11.9,1,1, 8.340, 10571.512, 375.827, 52833.703 24/05/04,16:03:31,05,09,1, 11.9,1,1, 8.340, 10571.505, 375.848, 52833.741 24/05/04,16:03:31,06,09,1, 11.9,1,1, 8.340, 10571.513, 375.826, 52833.704 24/05/04,16:03:31,07,09,1, 11.9,1,1, 8.340, 10571.503, 375.856, 52833.758 24/05/04,16:03:31,08,09,1, 11.9,1,1, 8.340, 10571.520, 375.853, 52833.793 24/05/04,16:03:31,09,09,1, 11.9,1,1, 8.340, 10571.472, 375.860, 52833.747 24/05/04,16:03:31,10,09,1, 11.9,1,1, 8.340, 10571.490, 375.872, 52833.721 24/05/04,16:03:31,11,09,1, 11.9,1,1, 8.340, 10571.482, 375.872, 52833.739 24/05/04,16:03:31,12,09,1, 11.9,1,1, 8.340, 10571.496, 375.859, 52833.666 24/05/04,16:03:31,13,09,1, 11.9,1,1, 8.340, 10571.493, 375.871, 52833.738 24/05/04,16:03:31,14,09,1, 11.9,1,1, 8.340, 10571.484, 375.872, 52833.705 24/05/04,16:03:31,15,09,1, 11.9,1,1, 8.340, 10571.487, 375.870, 52833.754 24/05/04,16:03:31,16,09,1, 11.9,1,1, 8.340, 10571.463, 375.887, 52833.710 24/05/04,16:03:31,17,09,1, 11.9,1,1, 8.340, 10571.481, 375.885, 52833.756 24/05/04,16:03:31,18,09,1, 11.9,1,1, 8.340, 10571.446, 375.883, 52833.791 24/05/04,16:03:31,19,09,1, 11.9,1,1, 8.340, 10571.487, 375.891, 52833.722 24/05/04,16:03:32,00,10,1, 11.9,1,1, 8.338, 10571.479, 375.891, 52833.722 24/05/04,16:03:32,01,10,1, 11.9,1,1, 8.338, 10571.476, 375.909, 52833.752 24/05/04,16:03:32,02,10,1, 11.9,1,1, 8.338, 10571.469, 375.875, 52833.737 24/05/04,16:03:32,03,10,1, 11.9,1,1, 8.338, 10571.455, 375.928, 52833.734 24/05/04,16:03:32,04,10,1, 11.9,1,1, 8.338, 10571.462, 375.919, 52833.750 24/05/04,16:03:32,05,10,1, 11.9,1,1, 8.338, 10571.455, 375.913, 52833.707 24/05/04,16:03:32,06,10,1, 11.9,1,1, 8.338, 10571.470, 375.921, 52833.768 24/05/04,16:03:32,07,10,1, 11.9,1,1, 8.338, 10571.466, 375.909, 52833.745 24/05/04,16:03:32,08,10,1, 11.9,1,1, 8.338, 10571.479, 375.919, 52833.716 24/05/04,16:03:32,09,10,1, 11.9,1,1, 8.338, 10571.475, 375.948, 52833.797 24/05/04,16:03:32,10,10,1, 11.9,1,1, 8.338, 10571.464, 375.949, 52833.735 24/05/04,16:03:32,11,10,1, 11.9,1,1, 8.338, 10571.438, 375.925, 52833.757 24/05/04,16:03:32,12,10,1, 11.9,1,1, 8.338, 10571.467, 375.944, 52833.717 24/05/04,16:03:32,13,10,1, 11.9,1,1, 8.338, 10571.430, 375.943, 52833.812 24/05/04,16:03:32,14,10,1, 11.9,1,1, 8.338, 10571.411, 375.945, 52833.692 24/05/04,16:03:32,15,10,1, 11.9,1,1, 8.338, 10571.430, 375.968, 52833.772 24/05/04,16:03:32,16,10,1, 11.9,1,1, 8.338, 10571.437, 375.967, 52833.713 24/05/04,16:03:32,17,10,1, 11.9,1,1, 8.338, 10571.437, 375.980, 52833.791 24/05/04,16:03:32,18,10,1, 11.9,1,1, 8.338, 10571.440, 375.976, 52833.789 24/05/04,16:03:32,19,10,1, 11.9,1,1, 8.338, 10571.434, 375.962, 52833.733 24/05/04,16:03:33,00,09,1, 11.9,1,1, 8.338, 10571.429, 375.962, 52833.733 24/05/04,16:03:33,01,09,1, 11.9,1,1, 8.338, 10571.405, 375.966, 52833.715 24/05/04,16:03:33,02,09,1, 11.9,1,1, 8.338, 10571.413, 375.965, 52833.794 24/05/04,16:03:33,03,09,1, 11.9,1,1, 8.338, 10571.393, 375.973, 52833.683 24/05/04,16:03:33,04,09,1, 11.9,1,1, 8.338, 10571.431, 375.980, 52833.748 24/05/04,16:03:33,05,09,1, 11.9,1,1, 8.338, 10571.424, 375.986, 52833.699 24/05/04,16:03:33,06,09,1, 11.9,1,1, 8.338, 10571.401, 375.999, 52833.731 24/05/04,16:03:33,07,09,1, 11.9,1,1, 8.338, 10571.402, 375.997, 52833.710 24/05/04,16:03:33,08,09,1, 11.9,1,1, 8.338, 10571.388, 376.024, 52833.729 24/05/04,16:03:33,09,09,1, 11.9,1,1, 8.338, 10571.423, 376.019, 52833.763 24/05/04,16:03:33,10,09,1, 11.9,1,1, 8.338, 10571.393, 376.016, 52833.752 24/05/04,16:03:33,11,09,1, 11.9,1,1, 8.338, 10571.390, 376.016, 52833.725 24/05/04,16:03:33,12,09,1, 11.9,1,1, 8.338, 10571.400, 376.034, 52833.772 24/05/04,16:03:33,13,09,1, 11.9,1,1, 8.338, 10571.414, 376.030, 52833.705 24/05/04,16:03:33,14,09,1, 11.9,1,1, 8.338, 10571.393, 376.050, 52833.782 24/05/04,16:03:33,15,09,1, 11.9,1,1, 8.338, 10571.359, 376.029, 52833.794 24/05/04,16:03:33,16,09,1, 11.9,1,1, 8.338, 10571.371, 376.055, 52833.767 24/05/04,16:03:33,17,09,1, 11.9,1,1, 8.338, 10571.375, 376.045, 52833.753 24/05/04,16:03:33,18,09,1, 11.9,1,1, 8.338, 10571.357, 376.064, 52833.723 24/05/04,16:03:33,19,09,1, 11.9,1,1, 8.338, 10571.357, 376.051, 52833.817 24/05/04,16:03:34,00,10,1, 11.8,1,1, 8.340, 10571.353, 376.051, 52833.817 24/05/04,16:03:34,01,10,1, 11.8,1,1, 8.340, 10571.326, 376.065, 52833.854 24/05/04,16:03:34,02,10,1, 11.8,1,1, 8.340, 10571.366, 376.069, 52833.752 24/05/04,16:03:34,03,10,1, 11.8,1,1, 8.340, 10571.359, 376.061, 52833.735 24/05/04,16:03:34,04,10,1, 11.8,1,1, 8.340, 10571.358, 376.076, 52833.773 24/05/04,16:03:34,05,10,1, 11.8,1,1, 8.340, 10571.360, 376.078, 52833.776 24/05/04,16:03:34,06,10,1, 11.8,1,1, 8.340, 10571.330, 376.078, 52833.916 24/05/04,16:03:34,07,10,1, 11.8,1,1, 8.340, 10571.352, 376.094, 52833.802 24/05/04,16:03:34,08,10,1, 11.8,1,1, 8.340, 10571.349, 376.082, 52833.814 24/05/04,16:03:34,09,10,1, 11.8,1,1, 8.340, 10571.348, 376.094, 52833.786 24/05/04,16:03:34,10,10,1, 11.8,1,1, 8.340, 10571.344, 376.100, 52833.786 24/05/04,16:03:34,11,10,1, 11.8,1,1, 8.340, 10571.327, 376.114, 52833.731 24/05/04,16:03:34,12,10,1, 11.8,1,1, 8.340, 10571.340, 376.111, 52833.738 24/05/04,16:03:34,13,10,1, 11.8,1,1, 8.340, 10571.332, 376.109, 52833.677 24/05/04,16:03:34,14,10,1, 11.8,1,1, 8.340, 10571.314, 376.130, 52833.765 24/05/04,16:03:34,15,10,1, 11.8,1,1, 8.340, 10571.302, 376.119, 52833.732 24/05/04,16:03:34,16,10,1, 11.8,1,1, 8.340, 10571.314, 376.116, 52833.720 24/05/04,16:03:34,17,10,1, 11.8,1,1, 8.340, 10571.310, 376.127, 52833.690 24/05/04,16:03:34,18,10,1, 11.8,1,1, 8.340, 10571.312, 376.141, 52833.772 24/05/04,16:03:34,19,10,1, 11.8,1,1, 8.340, 10571.317, 376.153, 52833.761 24/05/04,16:03:35,00,10,1, 11.9,1,1, 8.346, 10571.312, 376.153, 52833.761 24/05/04,16:03:35,01,10,1, 11.9,1,1, 8.346, 10571.311, 376.145, 52833.752 24/05/04,16:03:35,02,10,1, 11.9,1,1, 8.346, 10571.316, 376.151, 52833.736 24/05/04,16:03:35,03,10,1, 11.9,1,1, 8.346, 10571.296, 376.148, 52833.752 24/05/04,16:03:35,04,10,1, 11.9,1,1, 8.346, 10571.276, 376.168, 52833.773 24/05/04,16:03:35,05,10,1, 11.9,1,1, 8.346, 10571.288, 376.151, 52833.809 24/05/04,16:03:35,06,10,1, 11.9,1,1, 8.346, 10571.286, 376.152, 52833.706 24/05/04,16:03:35,07,10,1, 11.9,1,1, 8.346, 10571.283, 376.154, 52833.684 24/05/04,16:03:35,08,10,1, 11.9,1,1, 8.346, 10571.281, 376.173, 52833.737 24/05/04,16:03:35,09,10,1, 11.9,1,1, 8.346, 10571.303, 376.172, 52833.776 24/05/04,16:03:35,10,10,1, 11.9,1,1, 8.346, 10571.283, 376.158, 52833.783 24/05/04,16:03:35,11,10,1, 11.9,1,1, 8.346, 10571.280, 376.170, 52833.787 24/05/04,16:03:35,12,10,1, 11.9,1,1, 8.346, 10571.276, 376.165, 52833.758 24/05/04,16:03:35,13,10,1, 11.9,1,1, 8.346, 10571.275, 376.175, 52833.746 24/05/04,16:03:35,14,10,1, 11.9,1,1, 8.346, 10571.286, 376.175, 52833.703 24/05/04,16:03:35,15,10,1, 11.9,1,1, 8.346, 10571.276, 376.172, 52833.767 24/05/04,16:03:35,16,10,1, 11.9,1,1, 8.346, 10571.275, 376.189, 52833.682 24/05/04,16:03:35,17,10,1, 11.9,1,1, 8.346, 10571.268, 376.194, 52833.796 24/05/04,16:03:35,18,10,1, 11.9,1,1, 8.346, 10571.269, 376.199, 52833.812 24/05/04,16:03:35,19,10,1, 11.9,1,1, 8.346, 10571.251, 376.204, 52833.818 24/05/04,16:03:36,00,10,1, 11.9,1,1, 8.337, 10571.245, 376.204, 52833.818 24/05/04,16:03:36,01,10,1, 11.9,1,1, 8.337, 10571.254, 376.204, 52833.763 24/05/04,16:03:36,02,10,1, 11.9,1,1, 8.337, 10571.257, 376.209, 52833.741 24/05/04,16:03:36,03,10,1, 11.9,1,1, 8.337, 10571.264, 376.224, 52833.736 24/05/04,16:03:36,04,10,1, 11.9,1,1, 8.337, 10571.247, 376.224, 52833.799 24/05/04,16:03:36,05,10,1, 11.9,1,1, 8.337, 10571.237, 376.220, 52833.726 24/05/04,16:03:36,06,10,1, 11.9,1,1, 8.337, 10571.250, 376.243, 52833.803 24/05/04,16:03:36,07,10,1, 11.9,1,1, 8.337, 10571.248, 376.227, 52833.726 24/05/04,16:03:36,08,10,1, 11.9,1,1, 8.337, 10571.241, 376.222, 52833.722 24/05/04,16:03:36,09,10,1, 11.9,1,1, 8.337, 10571.265, 376.234, 52833.782 24/05/04,16:03:36,10,10,1, 11.9,1,1, 8.337, 10571.221, 376.248, 52833.808 24/05/04,16:03:36,11,10,1, 11.9,1,1, 8.337, 10571.235, 376.260, 52833.790 24/05/04,16:03:36,12,10,1, 11.9,1,1, 8.337, 10571.256, 376.241, 52833.748 24/05/04,16:03:36,13,10,1, 11.9,1,1, 8.337, 10571.231, 376.249, 52833.759 24/05/04,16:03:36,14,10,1, 11.9,1,1, 8.337, 10571.221, 376.252, 52833.756 24/05/04,16:03:36,15,10,1, 11.9,1,1, 8.337, 10571.230, 376.265, 52833.851 24/05/04,16:03:36,16,10,1, 11.9,1,1, 8.337, 10571.207, 376.266, 52833.770 24/05/04,16:03:36,17,10,1, 11.9,1,1, 8.337, 10571.218, 376.270, 52833.772 24/05/04,16:03:36,18,10,1, 11.9,1,1, 8.337, 10571.232, 376.263, 52833.763 24/05/04,16:03:36,19,10,1, 11.9,1,1, 8.337, 10571.205, 376.275, 52833.822 24/05/04,16:03:37,00,11,1, 12.0,1,1, 8.343, 10571.203, 376.275, 52833.822 24/05/04,16:03:37,01,11,1, 12.0,1,1, 8.343, 10571.222, 376.279, 52833.853 24/05/04,16:03:37,02,11,1, 12.0,1,1, 8.343, 10571.232, 376.282, 52833.805 24/05/04,16:03:37,03,11,1, 12.0,1,1, 8.343, 10571.229, 376.303, 52833.792 24/05/04,16:03:37,04,11,1, 12.0,1,1, 8.343, 10571.217, 376.314, 52833.832 24/05/04,16:03:37,05,11,1, 12.0,1,1, 8.343, 10571.219, 376.307, 52833.793 24/05/04,16:03:37,06,11,1, 12.0,1,1, 8.343, 10571.218, 376.324, 52833.760 24/05/04,16:03:37,07,11,1, 12.0,1,1, 8.343, 10571.224, 376.290, 52833.800 24/05/04,16:03:37,08,11,1, 12.0,1,1, 8.343, 10571.217, 376.312, 52833.838 24/05/04,16:03:37,09,11,1, 12.0,1,1, 8.343, 10571.212, 376.326, 52833.862 24/05/04,16:03:37,10,11,1, 12.0,1,1, 8.343, 10571.220, 376.317, 52833.865 24/05/04,16:03:37,11,11,1, 12.0,1,1, 8.343, 10571.197, 376.315, 52833.745 24/05/04,16:03:37,12,11,1, 12.0,1,1, 8.343, 10571.211, 376.310, 52833.783 24/05/04,16:03:37,13,11,1, 12.0,1,1, 8.343, 10571.203, 376.343, 52833.828 24/05/04,16:03:37,14,11,1, 12.0,1,1, 8.343, 10571.194, 376.336, 52833.851 24/05/04,16:03:37,15,11,1, 12.0,1,1, 8.343, 10571.178, 376.355, 52833.775 24/05/04,16:03:37,16,11,1, 12.0,1,1, 8.343, 10571.186, 376.362, 52833.817 24/05/04,16:03:37,17,11,1, 12.0,1,1, 8.343, 10571.185, 376.353, 52833.835 24/05/04,16:03:37,18,11,1, 12.0,1,1, 8.343, 10571.166, 376.356, 52833.799 24/05/04,16:03:37,19,11,1, 12.0,1,1, 8.343, 10571.179, 376.362, 52833.829 24/05/04,16:03:38,00,10,1, 11.8,1,1, 8.341, 10571.178, 376.362, 52833.829 24/05/04,16:03:38,01,10,1, 11.8,1,1, 8.341, 10571.168, 376.373, 52833.761 24/05/04,16:03:38,02,10,1, 11.8,1,1, 8.341, 10571.207, 376.358, 52833.774 24/05/04,16:03:38,03,10,1, 11.8,1,1, 8.341, 10571.175, 376.382, 52833.745 24/05/04,16:03:38,04,10,1, 11.8,1,1, 8.341, 10571.177, 376.370, 52833.820 24/05/04,16:03:38,05,10,1, 11.8,1,1, 8.341, 10571.172, 376.366, 52833.793 24/05/04,16:03:38,06,10,1, 11.8,1,1, 8.341, 10571.182, 376.394, 52833.838 24/05/04,16:03:38,07,10,1, 11.8,1,1, 8.341, 10571.172, 376.404, 52833.871 24/05/04,16:03:38,08,10,1, 11.8,1,1, 8.341, 10571.176, 376.399, 52833.830 24/05/04,16:03:38,09,10,1, 11.8,1,1, 8.341, 10571.177, 376.390, 52833.845 24/05/04,16:03:38,10,10,1, 11.8,1,1, 8.341, 10571.156, 376.417, 52833.885 24/05/04,16:03:38,11,10,1, 11.8,1,1, 8.341, 10571.173, 376.423, 52833.767 24/05/04,16:03:38,12,10,1, 11.8,1,1, 8.341, 10571.159, 376.419, 52833.769 24/05/04,16:03:38,13,10,1, 11.8,1,1, 8.341, 10571.183, 376.417, 52833.836 24/05/04,16:03:38,14,10,1, 11.8,1,1, 8.341, 10571.183, 376.416, 52833.806 24/05/04,16:03:38,15,10,1, 11.8,1,1, 8.341, 10571.143, 376.407, 52833.823 24/05/04,16:03:38,16,10,1, 11.8,1,1, 8.341, 10571.166, 376.421, 52833.846 24/05/04,16:03:38,17,10,1, 11.8,1,1, 8.341, 10571.157, 376.438, 52833.785 24/05/04,16:03:38,18,10,1, 11.8,1,1, 8.341, 10571.129, 376.420, 52833.835 24/05/04,16:03:38,19,10,1, 11.8,1,1, 8.341, 10571.146, 376.404, 52833.835 24/05/04,16:03:39,00,11,1, 11.9,1,1, 8.339, 10571.145, 376.404, 52833.835 24/05/04,16:03:39,01,11,1, 11.9,1,1, 8.339, 10571.146, 376.429, 52833.798 24/05/04,16:03:39,02,11,1, 11.9,1,1, 8.339, 10571.152, 376.420, 52833.801 24/05/04,16:03:39,03,11,1, 11.9,1,1, 8.339, 10571.136, 376.426, 52833.798 24/05/04,16:03:39,04,11,1, 11.9,1,1, 8.339, 10571.141, 376.447, 52833.773 24/05/04,16:03:39,05,11,1, 11.9,1,1, 8.339, 10571.137, 376.458, 52833.768 24/05/04,16:03:39,06,11,1, 11.9,1,1, 8.339, 10571.128, 376.460, 52833.905 24/05/04,16:03:39,07,11,1, 11.9,1,1, 8.339, 10571.105, 376.481, 52833.865 24/05/04,16:03:39,08,11,1, 11.9,1,1, 8.339, 10571.142, 376.459, 52833.748 24/05/04,16:03:39,09,11,1, 11.9,1,1, 8.339, 10571.121, 376.474, 52833.758 24/05/04,16:03:39,10,11,1, 11.9,1,1, 8.339, 10571.120, 376.473, 52833.837 24/05/04,16:03:39,11,11,1, 11.9,1,1, 8.339, 10571.125, 376.513, 52833.865 24/05/04,16:03:39,12,11,1, 11.9,1,1, 8.339, 10571.132, 376.479, 52833.750 24/05/04,16:03:39,13,11,1, 11.9,1,1, 8.339, 10571.130, 376.482, 52833.769 24/05/04,16:03:39,14,11,1, 11.9,1,1, 8.339, 10571.118, 376.493, 52833.804 24/05/04,16:03:39,15,11,1, 11.9,1,1, 8.339, 10571.093, 376.488, 52833.758 24/05/04,16:03:39,16,11,1, 11.9,1,1, 8.339, 10571.109, 376.484, 52833.804 24/05/04,16:03:39,17,11,1, 11.9,1,1, 8.339, 10571.098, 376.487, 52833.824 24/05/04,16:03:39,18,11,1, 11.9,1,1, 8.339, 10571.107, 376.510, 52833.796 24/05/04,16:03:39,19,11,1, 11.9,1,1, 8.339, 10571.098, 376.502, 52833.844 24/05/04,16:03:40,00,11,1, 11.9,1,1, 8.338, 10571.095, 376.502, 52833.844 24/05/04,16:03:40,01,11,1, 11.9,1,1, 8.338, 10571.068, 376.497, 52833.776 24/05/04,16:03:40,02,11,1, 11.9,1,1, 8.338, 10571.094, 376.513, 52833.808 24/05/04,16:03:40,03,11,1, 11.9,1,1, 8.338, 10571.117, 376.523, 52833.803 24/05/04,16:03:40,04,11,1, 11.9,1,1, 8.338, 10571.090, 376.537, 52833.826 24/05/04,16:03:40,05,11,1, 11.9,1,1, 8.338, 10571.104, 376.533, 52833.759 24/05/04,16:03:40,06,11,1, 11.9,1,1, 8.338, 10571.079, 376.552, 52833.861 24/05/04,16:03:40,07,11,1, 11.9,1,1, 8.338, 10571.067, 376.551, 52833.798 24/05/04,16:03:40,08,11,1, 11.9,1,1, 8.338, 10571.107, 376.540, 52833.869 24/05/04,16:03:40,09,11,1, 11.9,1,1, 8.338, 10571.063, 376.572, 52833.815 24/05/04,16:03:40,10,11,1, 11.9,1,1, 8.338, 10571.079, 376.531, 52833.768 24/05/04,16:03:40,11,11,1, 11.9,1,1, 8.338, 10571.062, 376.543, 52833.757 24/05/04,16:03:40,12,11,1, 11.9,1,1, 8.338, 10571.069, 376.544, 52833.797 24/05/04,16:03:40,13,11,1, 11.9,1,1, 8.338, 10571.058, 376.569, 52833.784 24/05/04,16:03:40,14,11,1, 11.9,1,1, 8.338, 10571.055, 376.585, 52833.811 24/05/04,16:03:40,15,11,1, 11.9,1,1, 8.338, 10571.037, 376.585, 52833.853 24/05/04,16:03:40,16,11,1, 11.9,1,1, 8.338, 10571.059, 376.575, 52833.785 24/05/04,16:03:40,17,11,1, 11.9,1,1, 8.338, 10571.082, 376.589, 52833.759 24/05/04,16:03:40,18,11,1, 11.9,1,1, 8.338, 10571.037, 376.584, 52833.806 24/05/04,16:03:40,19,11,1, 11.9,1,1, 8.338, 10571.048, 376.600, 52833.751 24/05/04,16:03:41,00,11,1, 11.9,1,1, 8.336, 10571.045, 376.600, 52833.751 24/05/04,16:03:41,01,11,1, 11.9,1,1, 8.336, 10571.050, 376.610, 52833.808 24/05/04,16:03:41,02,11,1, 11.9,1,1, 8.336, 10571.046, 376.602, 52833.757 24/05/04,16:03:41,03,11,1, 11.9,1,1, 8.336, 10571.041, 376.586, 52833.752 24/05/04,16:03:41,04,11,1, 11.9,1,1, 8.336, 10571.054, 376.621, 52833.773 24/05/04,16:03:41,05,11,1, 11.9,1,1, 8.336, 10571.045, 376.600, 52833.750 24/05/04,16:03:41,06,11,1, 11.9,1,1, 8.336, 10571.025, 376.609, 52833.761 24/05/04,16:03:41,07,11,1, 11.9,1,1, 8.336, 10571.029, 376.621, 52833.752 24/05/04,16:03:41,08,11,1, 11.9,1,1, 8.336, 10571.028, 376.610, 52833.831 24/05/04,16:03:41,09,11,1, 11.9,1,1, 8.336, 10571.019, 376.637, 52833.767 24/05/04,16:03:41,10,11,1, 11.9,1,1, 8.336, 10571.018, 376.640, 52833.789 24/05/04,16:03:41,11,11,1, 11.9,1,1, 8.336, 10571.032, 376.637, 52833.779 24/05/04,16:03:41,12,11,1, 11.9,1,1, 8.336, 10571.033, 376.650, 52833.782 24/05/04,16:03:41,13,11,1, 11.9,1,1, 8.336, 10571.000, 376.643, 52833.837 24/05/04,16:03:41,14,11,1, 11.9,1,1, 8.336, 10571.015, 376.647, 52833.841 24/05/04,16:03:41,15,11,1, 11.9,1,1, 8.336, 10571.027, 376.665, 52833.768 24/05/04,16:03:41,16,11,1, 11.9,1,1, 8.336, 10571.037, 376.681, 52833.825 24/05/04,16:03:41,17,11,1, 11.9,1,1, 8.336, 10571.032, 376.660, 52833.861 24/05/04,16:03:41,18,11,1, 11.9,1,1, 8.336, 10571.007, 376.668, 52833.830 24/05/04,16:03:41,19,11,1, 11.9,1,1, 8.336, 10571.004, 376.662, 52833.843 24/05/04,16:03:42,00,11,1, 11.9,1,1, 8.339, 10571.003, 376.662, 52833.843 24/05/04,16:03:42,01,11,1, 11.9,1,1, 8.339, 10570.994, 376.694, 52833.785 24/05/04,16:03:42,02,11,1, 11.9,1,1, 8.339, 10571.031, 376.675, 52833.842 24/05/04,16:03:42,03,11,1, 11.9,1,1, 8.339, 10571.001, 376.701, 52833.802 24/05/04,16:03:42,04,11,1, 11.9,1,1, 8.339, 10570.994, 376.700, 52833.815 24/05/04,16:03:42,05,11,1, 11.9,1,1, 8.339, 10570.983, 376.710, 52833.825 24/05/04,16:03:42,06,11,1, 11.9,1,1, 8.339, 10570.977, 376.705, 52833.817 24/05/04,16:03:42,07,11,1, 11.9,1,1, 8.339, 10570.980, 376.715, 52833.824 24/05/04,16:03:42,08,11,1, 11.9,1,1, 8.339, 10570.985, 376.712, 52833.790 24/05/04,16:03:42,09,11,1, 11.9,1,1, 8.339, 10570.979, 376.709, 52833.821 24/05/04,16:03:42,10,11,1, 11.9,1,1, 8.339, 10570.979, 376.700, 52833.822 24/05/04,16:03:42,11,11,1, 11.9,1,1, 8.339, 10570.974, 376.733, 52833.802 24/05/04,16:03:42,12,11,1, 11.9,1,1, 8.339, 10570.970, 376.731, 52833.828 24/05/04,16:03:42,13,11,1, 11.9,1,1, 8.339, 10570.972, 376.740, 52833.835 24/05/04,16:03:42,14,11,1, 11.9,1,1, 8.339, 10570.982, 376.746, 52833.820 24/05/04,16:03:42,15,11,1, 11.9,1,1, 8.339, 10570.981, 376.745, 52833.846 24/05/04,16:03:42,16,11,1, 11.9,1,1, 8.339, 10570.945, 376.726, 52833.814 24/05/04,16:03:42,17,11,1, 11.9,1,1, 8.339, 10570.962, 376.735, 52833.797 24/05/04,16:03:42,18,11,1, 11.9,1,1, 8.339, 10570.979, 376.758, 52833.791 24/05/04,16:03:42,19,11,1, 11.9,1,1, 8.339, 10570.983, 376.770, 52833.851 24/05/04,16:03:43,00,11,1, 11.9,1,1, 8.334, 10570.978, 376.770, 52833.851 24/05/04,16:03:43,01,11,1, 11.9,1,1, 8.334, 10570.951, 376.768, 52833.803 24/05/04,16:03:43,02,11,1, 11.9,1,1, 8.334, 10570.934, 376.773, 52833.823 24/05/04,16:03:43,03,11,1, 11.9,1,1, 8.334, 10570.958, 376.780, 52833.820 24/05/04,16:03:43,04,11,1, 11.9,1,1, 8.334, 10570.955, 376.784, 52833.815 24/05/04,16:03:43,05,11,1, 11.9,1,1, 8.334, 10570.928, 376.768, 52833.837 24/05/04,16:03:43,06,11,1, 11.9,1,1, 8.334, 10570.956, 376.779, 52833.813 24/05/04,16:03:43,07,11,1, 11.9,1,1, 8.334, 10570.936, 376.790, 52833.797 24/05/04,16:03:43,08,11,1, 11.9,1,1, 8.334, 10570.931, 376.765, 52833.824 24/05/04,16:03:43,09,11,1, 11.9,1,1, 8.334, 10570.936, 376.780, 52833.847 24/05/04,16:03:43,10,11,1, 11.9,1,1, 8.334, 10570.935, 376.781, 52833.803 24/05/04,16:03:43,11,11,1, 11.9,1,1, 8.334, 10570.926, 376.788, 52833.864 24/05/04,16:03:43,12,11,1, 11.9,1,1, 8.334, 10570.917, 376.796, 52833.822 24/05/04,16:03:43,13,11,1, 11.9,1,1, 8.334, 10570.918, 376.807, 52833.800 24/05/04,16:03:43,14,11,1, 11.9,1,1, 8.334, 10570.924, 376.818, 52833.803 24/05/04,16:03:43,15,11,1, 11.9,1,1, 8.334, 10570.906, 376.813, 52833.811 24/05/04,16:03:43,16,11,1, 11.9,1,1, 8.334, 10570.910, 376.803, 52833.823 24/05/04,16:03:43,17,11,1, 11.9,1,1, 8.334, 10570.897, 376.799, 52833.839 24/05/04,16:03:43,18,11,1, 11.9,1,1, 8.334, 10570.923, 376.795, 52833.817 24/05/04,16:03:43,19,11,1, 11.9,1,1, 8.334, 10570.900, 376.804, 52833.856 24/05/04,16:03:44,00,11,1, 11.9,1,1, 8.337, 10570.894, 376.804, 52833.856 24/05/04,16:03:44,01,11,1, 11.9,1,1, 8.337, 10570.905, 376.843, 52833.773 24/05/04,16:03:44,02,11,1, 11.9,1,1, 8.337, 10570.906, 376.842, 52833.861 24/05/04,16:03:44,03,11,1, 11.9,1,1, 8.337, 10570.893, 376.824, 52833.862 24/05/04,16:03:44,04,11,1, 11.9,1,1, 8.337, 10570.906, 376.841, 52833.800 24/05/04,16:03:44,05,11,1, 11.9,1,1, 8.337, 10570.884, 376.830, 52833.816 24/05/04,16:03:44,06,11,1, 11.9,1,1, 8.337, 10570.888, 376.838, 52833.809 24/05/04,16:03:44,07,11,1, 11.9,1,1, 8.337, 10570.881, 376.847, 52833.832 24/05/04,16:03:44,08,11,1, 11.9,1,1, 8.337, 10570.900, 376.851, 52833.821 24/05/04,16:03:44,09,11,1, 11.9,1,1, 8.337, 10570.867, 376.862, 52833.810 24/05/04,16:03:44,10,11,1, 11.9,1,1, 8.337, 10570.882, 376.882, 52833.859 24/05/04,16:03:44,11,11,1, 11.9,1,1, 8.337, 10570.913, 376.881, 52833.793 24/05/04,16:03:44,12,11,1, 11.9,1,1, 8.337, 10570.886, 376.870, 52833.878 24/05/04,16:03:44,13,11,1, 11.9,1,1, 8.337, 10570.855, 376.881, 52833.798 24/05/04,16:03:44,14,11,1, 11.9,1,1, 8.337, 10570.890, 376.885, 52833.835 24/05/04,16:03:44,15,11,1, 11.9,1,1, 8.337, 10570.889, 376.899, 52833.864 24/05/04,16:03:44,16,11,1, 11.9,1,1, 8.337, 10570.879, 376.896, 52833.903 24/05/04,16:03:44,17,11,1, 11.9,1,1, 8.337, 10570.886, 376.902, 52833.864 24/05/04,16:03:44,18,11,1, 11.9,1,1, 8.337, 10570.882, 376.896, 52833.870 24/05/04,16:03:44,19,11,1, 11.9,1,1, 8.337, 10570.862, 376.893, 52833.812 24/05/04,16:03:45,00,11,1, 11.9,1,1, 8.337, 10570.861, 376.893, 52833.812 24/05/04,16:03:45,01,11,1, 11.9,1,1, 8.337, 10570.866, 376.910, 52833.815 24/05/04,16:03:45,02,11,1, 11.9,1,1, 8.337, 10570.868, 376.901, 52833.786 24/05/04,16:03:45,03,11,1, 11.9,1,1, 8.337, 10570.855, 376.921, 52833.811 24/05/04,16:03:45,04,11,1, 11.9,1,1, 8.337, 10570.870, 376.919, 52833.874 24/05/04,16:03:45,05,11,1, 11.9,1,1, 8.337, 10570.857, 376.899, 52833.808 24/05/04,16:03:45,06,11,1, 11.9,1,1, 8.337, 10570.867, 376.914, 52833.816 24/05/04,16:03:45,07,11,1, 11.9,1,1, 8.337, 10570.867, 376.924, 52833.821 24/05/04,16:03:45,08,11,1, 11.9,1,1, 8.337, 10570.872, 376.924, 52833.839 24/05/04,16:03:45,09,11,1, 11.9,1,1, 8.337, 10570.859, 376.930, 52833.806 24/05/04,16:03:45,10,11,1, 11.9,1,1, 8.337, 10570.862, 376.923, 52833.842 24/05/04,16:03:45,11,11,1, 11.9,1,1, 8.337, 10570.872, 376.926, 52833.830 24/05/04,16:03:45,12,11,1, 11.9,1,1, 8.337, 10570.839, 376.931, 52833.873 24/05/04,16:03:45,13,11,1, 11.9,1,1, 8.337, 10570.861, 376.956, 52833.908 24/05/04,16:03:45,14,11,1, 11.9,1,1, 8.337, 10570.852, 376.941, 52833.856 24/05/04,16:03:45,15,11,1, 11.9,1,1, 8.337, 10570.837, 376.926, 52833.855 24/05/04,16:03:45,16,11,1, 11.9,1,1, 8.337, 10570.865, 376.953, 52833.798 24/05/04,16:03:45,17,11,1, 11.9,1,1, 8.337, 10570.867, 376.943, 52833.827 24/05/04,16:03:45,18,11,1, 11.9,1,1, 8.337, 10570.873, 376.963, 52833.862 24/05/04,16:03:45,19,11,1, 11.9,1,1, 8.337, 10570.877, 376.950, 52833.825 24/05/04,16:03:46,00,10,1, 11.9,1,1, 8.338, 10570.869, 376.950, 52833.825 24/05/04,16:03:46,01,10,1, 11.9,1,1, 8.338, 10570.893, 376.952, 52833.748 24/05/04,16:03:46,02,10,1, 11.9,1,1, 8.338, 10570.865, 376.952, 52833.785 24/05/04,16:03:46,03,10,1, 11.9,1,1, 8.338, 10570.877, 376.968, 52833.856 24/05/04,16:03:46,04,10,1, 11.9,1,1, 8.338, 10570.831, 376.979, 52833.870 24/05/04,16:03:46,05,10,1, 11.9,1,1, 8.338, 10570.829, 376.968, 52833.824 24/05/04,16:03:46,06,10,1, 11.9,1,1, 8.338, 10570.856, 376.985, 52833.825 24/05/04,16:03:46,07,10,1, 11.9,1,1, 8.338, 10570.812, 376.983, 52833.856 24/05/04,16:03:46,08,10,1, 11.9,1,1, 8.338, 10570.839, 376.999, 52833.855 24/05/04,16:03:46,09,10,1, 11.9,1,1, 8.338, 10570.828, 377.016, 52833.830 24/05/04,16:03:46,10,10,1, 11.9,1,1, 8.338, 10570.810, 376.990, 52833.818 24/05/04,16:03:46,11,10,1, 11.9,1,1, 8.338, 10570.807, 377.009, 52833.826 24/05/04,16:03:46,12,10,1, 11.9,1,1, 8.338, 10570.818, 377.008, 52833.826 24/05/04,16:03:46,13,10,1, 11.9,1,1, 8.338, 10570.835, 377.019, 52833.851 24/05/04,16:03:46,14,10,1, 11.9,1,1, 8.338, 10570.817, 377.019, 52833.792 24/05/04,16:03:46,15,10,1, 11.9,1,1, 8.338, 10570.809, 377.013, 52833.857 24/05/04,16:03:46,16,10,1, 11.9,1,1, 8.338, 10570.804, 377.028, 52833.866 24/05/04,16:03:46,17,10,1, 11.9,1,1, 8.338, 10570.806, 377.022, 52833.817 24/05/04,16:03:46,18,10,1, 11.9,1,1, 8.338, 10570.811, 377.036, 52833.896 24/05/04,16:03:46,19,10,1, 11.9,1,1, 8.338, 10570.782, 377.040, 52833.802 24/05/04,16:03:47,00,10,1, 11.9,1,1, 8.340, 10570.778, 377.040, 52833.802 24/05/04,16:03:47,01,10,1, 11.9,1,1, 8.340, 10570.771, 377.031, 52833.882 24/05/04,16:03:47,02,10,1, 11.9,1,1, 8.340, 10570.767, 377.053, 52833.890 24/05/04,16:03:47,03,10,1, 11.9,1,1, 8.340, 10570.798, 377.041, 52833.850 24/05/04,16:03:47,04,10,1, 11.9,1,1, 8.340, 10570.793, 377.050, 52833.858 24/05/04,16:03:47,05,10,1, 11.9,1,1, 8.340, 10570.788, 377.066, 52833.884 24/05/04,16:03:47,06,10,1, 11.9,1,1, 8.340, 10570.799, 377.061, 52833.880 24/05/04,16:03:47,07,10,1, 11.9,1,1, 8.340, 10570.801, 377.051, 52833.844 24/05/04,16:03:47,08,10,1, 11.9,1,1, 8.340, 10570.778, 377.074, 52833.884 24/05/04,16:03:47,09,10,1, 11.9,1,1, 8.340, 10570.801, 377.084, 52833.870 24/05/04,16:03:47,10,10,1, 11.9,1,1, 8.340, 10570.788, 377.080, 52833.812 24/05/04,16:03:47,11,10,1, 11.9,1,1, 8.340, 10570.806, 377.099, 52833.871 24/05/04,16:03:47,12,10,1, 11.9,1,1, 8.340, 10570.814, 377.080, 52833.846 24/05/04,16:03:47,13,10,1, 11.9,1,1, 8.340, 10570.796, 377.086, 52833.850 24/05/04,16:03:47,14,10,1, 11.9,1,1, 8.340, 10570.784, 377.120, 52833.841 24/05/04,16:03:47,15,10,1, 11.9,1,1, 8.340, 10570.778, 377.095, 52833.838 24/05/04,16:03:47,16,10,1, 11.9,1,1, 8.340, 10570.754, 377.117, 52833.866 24/05/04,16:03:47,17,10,1, 11.9,1,1, 8.340, 10570.774, 377.141, 52833.925 24/05/04,16:03:47,18,10,1, 11.9,1,1, 8.340, 10570.766, 377.139, 52833.877 24/05/04,16:03:47,19,10,1, 11.9,1,1, 8.340, 10570.780, 377.108, 52833.828 24/05/04,16:03:48,00,10,1, 11.9,1,1, 8.336, 10570.778, 377.108, 52833.828 24/05/04,16:03:48,01,10,1, 11.9,1,1, 8.336, 10570.778, 377.132, 52833.883 24/05/04,16:03:48,02,10,1, 11.9,1,1, 8.336, 10570.772, 377.123, 52833.870 24/05/04,16:03:48,03,10,1, 11.9,1,1, 8.336, 10570.757, 377.148, 52833.890 24/05/04,16:03:48,04,10,1, 11.9,1,1, 8.336, 10570.758, 377.150, 52833.903 24/05/04,16:03:48,05,10,1, 11.9,1,1, 8.336, 10570.764, 377.135, 52833.917 24/05/04,16:03:48,06,10,1, 11.9,1,1, 8.336, 10570.768, 377.129, 52833.836 24/05/04,16:03:48,07,10,1, 11.9,1,1, 8.336, 10570.742, 377.147, 52833.883 24/05/04,16:03:48,08,10,1, 11.9,1,1, 8.336, 10570.733, 377.170, 52833.906 24/05/04,16:03:48,09,10,1, 11.9,1,1, 8.336, 10570.784, 377.138, 52833.870 24/05/04,16:03:48,10,10,1, 11.9,1,1, 8.336, 10570.737, 377.138, 52833.804 24/05/04,16:03:48,11,10,1, 11.9,1,1, 8.336, 10570.737, 377.143, 52833.898 24/05/04,16:03:48,12,10,1, 11.9,1,1, 8.336, 10570.731, 377.161, 52833.870 24/05/04,16:03:48,13,10,1, 11.9,1,1, 8.336, 10570.722, 377.166, 52833.908 24/05/04,16:03:48,14,10,1, 11.9,1,1, 8.336, 10570.723, 377.149, 52833.794 24/05/04,16:03:48,15,10,1, 11.9,1,1, 8.336, 10570.738, 377.160, 52833.884 24/05/04,16:03:48,16,10,1, 11.9,1,1, 8.336, 10570.755, 377.165, 52833.804 24/05/04,16:03:48,17,10,1, 11.9,1,1, 8.336, 10570.732, 377.172, 52833.857 24/05/04,16:03:48,18,10,1, 11.9,1,1, 8.336, 10570.727, 377.168, 52833.908 24/05/04,16:03:48,19,10,1, 11.9,1,1, 8.336, 10570.707, 377.148, 52833.891 24/05/04,16:03:49,00,10,1, 11.9,1,1, 8.338, 10570.703, 377.148, 52833.891 24/05/04,16:03:49,01,10,1, 11.9,1,1, 8.338, 10570.730, 377.174, 52833.837 24/05/04,16:03:49,02,10,1, 11.9,1,1, 8.338, 10570.749, 377.172, 52833.817 24/05/04,16:03:49,03,10,1, 11.9,1,1, 8.338, 10570.719, 377.193, 52833.876 24/05/04,16:03:49,04,10,1, 11.9,1,1, 8.338, 10570.725, 377.224, 52833.886 24/05/04,16:03:49,05,10,1, 11.9,1,1, 8.338, 10570.729, 377.171, 52833.867 24/05/04,16:03:49,06,10,1, 11.9,1,1, 8.338, 10570.736, 377.210, 52833.917 24/05/04,16:03:49,07,10,1, 11.9,1,1, 8.338, 10570.715, 377.192, 52833.865 24/05/04,16:03:49,08,10,1, 11.9,1,1, 8.338, 10570.706, 377.196, 52833.852 24/05/04,16:03:49,09,10,1, 11.9,1,1, 8.338, 10570.709, 377.194, 52833.862 24/05/04,16:03:49,10,10,1, 11.9,1,1, 8.338, 10570.719, 377.205, 52833.868 24/05/04,16:03:49,11,10,1, 11.9,1,1, 8.338, 10570.715, 377.213, 52833.853 24/05/04,16:03:49,12,10,1, 11.9,1,1, 8.338, 10570.695, 377.211, 52833.841 24/05/04,16:03:49,13,10,1, 11.9,1,1, 8.338, 10570.720, 377.196, 52833.851 24/05/04,16:03:49,14,10,1, 11.9,1,1, 8.338, 10570.720, 377.210, 52833.849 24/05/04,16:03:49,15,10,1, 11.9,1,1, 8.338, 10570.705, 377.217, 52833.857 24/05/04,16:03:49,16,10,1, 11.9,1,1, 8.338, 10570.711, 377.219, 52833.867 24/05/04,16:03:49,17,10,1, 11.9,1,1, 8.338, 10570.703, 377.225, 52833.862 24/05/04,16:03:49,18,10,1, 11.9,1,1, 8.338, 10570.723, 377.231, 52833.863 24/05/04,16:03:49,19,10,1, 11.9,1,1, 8.338, 10570.731, 377.230, 52833.838 24/05/04,16:03:50,00,10,1, 12.0,1,1, 8.334, 10570.728, 377.230, 52833.838 24/05/04,16:03:50,01,10,1, 12.0,1,1, 8.334, 10570.700, 377.246, 52833.843 24/05/04,16:03:50,02,10,1, 12.0,1,1, 8.334, 10570.694, 377.251, 52833.862 24/05/04,16:03:50,03,10,1, 12.0,1,1, 8.334, 10570.720, 377.241, 52833.892 24/05/04,16:03:50,04,10,1, 12.0,1,1, 8.334, 10570.685, 377.240, 52833.854 24/05/04,16:03:50,05,10,1, 12.0,1,1, 8.334, 10570.697, 377.257, 52833.901 24/05/04,16:03:50,06,10,1, 12.0,1,1, 8.334, 10570.693, 377.276, 52833.867 24/05/04,16:03:50,07,10,1, 12.0,1,1, 8.334, 10570.687, 377.253, 52833.852 24/05/04,16:03:50,08,10,1, 12.0,1,1, 8.334, 10570.696, 377.285, 52833.897 24/05/04,16:03:50,09,10,1, 12.0,1,1, 8.334, 10570.665, 377.291, 52833.877 24/05/04,16:03:50,10,10,1, 12.0,1,1, 8.334, 10570.679, 377.259, 52833.856 24/05/04,16:03:50,11,10,1, 12.0,1,1, 8.334, 10570.704, 377.282, 52833.878 24/05/04,16:03:50,12,10,1, 12.0,1,1, 8.334, 10570.667, 377.302, 52833.912 24/05/04,16:03:50,13,10,1, 12.0,1,1, 8.334, 10570.646, 377.309, 52833.877 24/05/04,16:03:50,14,10,1, 12.0,1,1, 8.334, 10570.678, 377.305, 52833.900 24/05/04,16:03:50,15,10,1, 12.0,1,1, 8.334, 10570.687, 377.311, 52833.861 24/05/04,16:03:50,16,10,1, 12.0,1,1, 8.334, 10570.669, 377.325, 52833.869 24/05/04,16:03:50,17,10,1, 12.0,1,1, 8.334, 10570.670, 377.333, 52833.881 24/05/04,16:03:50,18,10,1, 12.0,1,1, 8.334, 10570.671, 377.326, 52833.898 24/05/04,16:03:50,19,10,1, 12.0,1,1, 8.334, 10570.668, 377.349, 52833.890 24/05/04,16:03:51,00,09,1, 11.9,1,1, 8.340, 10570.661, 377.349, 52833.890 24/05/04,16:03:51,01,09,1, 11.9,1,1, 8.340, 10570.672, 377.342, 52833.905 24/05/04,16:03:51,02,09,1, 11.9,1,1, 8.340, 10570.666, 377.360, 52833.852 24/05/04,16:03:51,03,09,1, 11.9,1,1, 8.340, 10570.653, 377.348, 52833.855 24/05/04,16:03:51,04,09,1, 11.9,1,1, 8.340, 10570.661, 377.352, 52833.906 24/05/04,16:03:51,05,09,1, 11.9,1,1, 8.340, 10570.652, 377.362, 52833.916 24/05/04,16:03:51,06,09,1, 11.9,1,1, 8.340, 10570.663, 377.377, 52833.865 24/05/04,16:03:51,07,09,1, 11.9,1,1, 8.340, 10570.669, 377.375, 52833.900 24/05/04,16:03:51,08,09,1, 11.9,1,1, 8.340, 10570.666, 377.357, 52833.897 24/05/04,16:03:51,09,09,1, 11.9,1,1, 8.340, 10570.658, 377.389, 52833.899 24/05/04,16:03:51,10,09,1, 11.9,1,1, 8.340, 10570.663, 377.371, 52833.852 24/05/04,16:03:51,11,09,1, 11.9,1,1, 8.340, 10570.686, 377.380, 52833.815 24/05/04,16:03:51,12,09,1, 11.9,1,1, 8.340, 10570.649, 377.380, 52833.856 24/05/04,16:03:51,13,09,1, 11.9,1,1, 8.340, 10570.683, 377.359, 52833.872 24/05/04,16:03:51,14,09,1, 11.9,1,1, 8.340, 10570.636, 377.360, 52833.873 24/05/04,16:03:51,15,09,1, 11.9,1,1, 8.340, 10570.659, 377.374, 52833.906 24/05/04,16:03:51,16,09,1, 11.9,1,1, 8.340, 10570.662, 377.386, 52833.931 24/05/04,16:03:51,17,09,1, 11.9,1,1, 8.340, 10570.649, 377.387, 52833.879 24/05/04,16:03:51,18,09,1, 11.9,1,1, 8.340, 10570.644, 377.399, 52833.894 24/05/04,16:03:51,19,09,1, 11.9,1,1, 8.340, 10570.668, 377.389, 52833.688 24/05/04,16:03:52,00,09,1, 11.9,1,1, 8.335, 10570.661, 377.389, 52833.688 24/05/04,16:03:52,01,09,1, 11.9,1,1, 8.335, 10570.655, 377.427, 52833.922 24/05/04,16:03:52,02,09,1, 11.9,1,1, 8.335, 10570.657, 377.406, 52833.890 24/05/04,16:03:52,03,09,1, 11.9,1,1, 8.335, 10570.638, 377.412, 52833.928 24/05/04,16:03:52,04,09,1, 11.9,1,1, 8.335, 10570.655, 377.438, 52833.851 24/05/04,16:03:52,05,09,1, 11.9,1,1, 8.335, 10570.648, 377.435, 52833.864 24/05/04,16:03:52,06,09,1, 11.9,1,1, 8.335, 10570.636, 377.442, 52833.904 24/05/04,16:03:52,07,09,1, 11.9,1,1, 8.335, 10570.634, 377.462, 52833.916 24/05/04,16:03:52,08,09,1, 11.9,1,1, 8.335, 10570.627, 377.452, 52833.876 24/05/04,16:03:52,09,09,1, 11.9,1,1, 8.335, 10570.652, 377.446, 52833.956 24/05/04,16:03:52,10,09,1, 11.9,1,1, 8.335, 10570.653, 377.449, 52833.897 24/05/04,16:03:52,11,09,1, 11.9,1,1, 8.335, 10570.640, 377.458, 52833.882 24/05/04,16:03:52,12,09,1, 11.9,1,1, 8.335, 10570.643, 377.464, 52833.875 24/05/04,16:03:52,13,09,1, 11.9,1,1, 8.335, 10570.643, 377.467, 52833.892 24/05/04,16:03:52,14,09,1, 11.9,1,1, 8.335, 10570.636, 377.468, 52833.876 24/05/04,16:03:52,15,09,1, 11.9,1,1, 8.335, 10570.652, 377.491, 52833.903 24/05/04,16:03:52,16,09,1, 11.9,1,1, 8.335, 10570.614, 377.468, 52833.913 24/05/04,16:03:52,17,09,1, 11.9,1,1, 8.335, 10570.619, 377.496, 52833.852 24/05/04,16:03:52,18,09,1, 11.9,1,1, 8.335, 10570.629, 377.505, 52833.823 24/05/04,16:03:52,19,09,1, 11.9,1,1, 8.335, 10570.605, 377.470, 52833.817 24/05/04,16:03:53,00,09,1, 11.9,1,1, 8.337, 10570.602, 377.470, 52833.817 24/05/04,16:03:53,01,09,1, 11.9,1,1, 8.337, 10570.641, 377.492, 52833.888 24/05/04,16:03:53,02,09,1, 11.9,1,1, 8.337, 10570.598, 377.492, 52833.860 24/05/04,16:03:53,03,09,1, 11.9,1,1, 8.337, 10570.620, 377.522, 52833.818 24/05/04,16:03:53,04,09,1, 11.9,1,1, 8.337, 10570.621, 377.506, 52833.924 24/05/04,16:03:53,05,09,1, 11.9,1,1, 8.337, 10570.610, 377.508, 52833.815 24/05/04,16:03:53,06,09,1, 11.9,1,1, 8.337, 10570.588, 377.528, 52833.826 24/05/04,16:03:53,07,09,1, 11.9,1,1, 8.337, 10570.610, 377.523, 52833.930 24/05/04,16:03:53,08,09,1, 11.9,1,1, 8.337, 10570.588, 377.544, 52833.909 24/05/04,16:03:53,09,09,1, 11.9,1,1, 8.337, 10570.595, 377.538, 52833.847 24/05/04,16:03:53,10,09,1, 11.9,1,1, 8.337, 10570.610, 377.554, 52833.835 24/05/04,16:03:53,11,09,1, 11.9,1,1, 8.337, 10570.593, 377.551, 52833.876 24/05/04,16:03:53,12,09,1, 11.9,1,1, 8.337, 10570.619, 377.559, 52834.019 24/05/04,16:03:53,13,09,1, 11.9,1,1, 8.337, 10570.604, 377.529, 52833.817 24/05/04,16:03:53,14,09,1, 11.9,1,1, 8.337, 10570.621, 377.544, 52833.846 24/05/04,16:03:53,15,09,1, 11.9,1,1, 8.337, 10570.611, 377.553, 52833.819 24/05/04,16:03:53,16,09,1, 11.9,1,1, 8.337, 10570.620, 377.558, 52833.806 24/05/04,16:03:53,17,09,1, 11.9,1,1, 8.337, 10570.581, 377.565, 52833.854 24/05/04,16:03:53,18,09,1, 11.9,1,1, 8.337, 10570.588, 377.569, 52833.869 24/05/04,16:03:53,19,09,1, 11.9,1,1, 8.337, 10570.601, 377.573, 52833.852 24/05/04,16:03:54,00,10,1, 11.9,1,1, 8.337, 10570.594, 377.573, 52833.852 24/05/04,16:03:54,01,10,1, 11.9,1,1, 8.337, 10570.569, 377.592, 52833.836 24/05/04,16:03:54,02,10,1, 11.9,1,1, 8.337, 10570.580, 377.568, 52833.875 24/05/04,16:03:54,03,10,1, 11.9,1,1, 8.337, 10570.580, 377.587, 52833.846 24/05/04,16:03:54,04,10,1, 11.9,1,1, 8.337, 10570.572, 377.602, 52833.882 24/05/04,16:03:54,05,10,1, 11.9,1,1, 8.337, 10570.587, 377.612, 52833.895 24/05/04,16:03:54,06,10,1, 11.9,1,1, 8.337, 10570.568, 377.579, 52833.894 24/05/04,16:03:54,07,10,1, 11.9,1,1, 8.337, 10570.599, 377.621, 52833.848 24/05/04,16:03:54,08,10,1, 11.9,1,1, 8.337, 10570.593, 377.622, 52833.832 24/05/04,16:03:54,09,10,1, 11.9,1,1, 8.337, 10570.591, 377.608, 52833.860 24/05/04,16:03:54,10,10,1, 11.9,1,1, 8.337, 10570.606, 377.619, 52833.870 24/05/04,16:03:54,11,10,1, 11.9,1,1, 8.337, 10570.599, 377.601, 52833.957 24/05/04,16:03:54,12,10,1, 11.9,1,1, 8.337, 10570.544, 377.633, 52833.950 24/05/04,16:03:54,13,10,1, 11.9,1,1, 8.337, 10570.575, 377.646, 52833.900 24/05/04,16:03:54,14,10,1, 11.9,1,1, 8.337, 10570.561, 377.641, 52833.861 24/05/04,16:03:54,15,10,1, 11.9,1,1, 8.337, 10570.575, 377.641, 52833.913 24/05/04,16:03:54,16,10,1, 11.9,1,1, 8.337, 10570.568, 377.644, 52833.819 24/05/04,16:03:54,17,10,1, 11.9,1,1, 8.337, 10570.583, 377.639, 52833.841 24/05/04,16:03:54,18,10,1, 11.9,1,1, 8.337, 10570.573, 377.644, 52833.870 24/05/04,16:03:54,19,10,1, 11.9,1,1, 8.337, 10570.601, 377.633, 52833.656 24/05/04,16:03:55,00,10,1, 11.8,1,1, 8.336, 10570.594, 377.633, 52833.656 24/05/04,16:03:55,01,10,1, 11.8,1,1, 8.336, 10570.565, 377.656, 52833.924 24/05/04,16:03:55,02,10,1, 11.8,1,1, 8.336, 10570.533, 377.641, 52833.883 24/05/04,16:03:55,03,10,1, 11.8,1,1, 8.336, 10570.576, 377.667, 52833.850 24/05/04,16:03:55,04,10,1, 11.8,1,1, 8.336, 10570.579, 377.670, 52833.903 24/05/04,16:03:55,05,10,1, 11.8,1,1, 8.336, 10570.580, 377.652, 52833.819 24/05/04,16:03:55,06,10,1, 11.8,1,1, 8.336, 10570.581, 377.675, 52833.837 24/05/04,16:03:55,07,10,1, 11.8,1,1, 8.336, 10570.593, 377.672, 52833.889 24/05/04,16:03:55,08,10,1, 11.8,1,1, 8.336, 10570.574, 377.673, 52833.854 24/05/04,16:03:55,09,10,1, 11.8,1,1, 8.336, 10570.568, 377.691, 52833.905 24/05/04,16:03:55,10,10,1, 11.8,1,1, 8.336, 10570.569, 377.676, 52833.827 24/05/04,16:03:55,11,10,1, 11.8,1,1, 8.336, 10570.577, 377.674, 52833.859 24/05/04,16:03:55,12,10,1, 11.8,1,1, 8.336, 10570.558, 377.699, 52833.929 24/05/04,16:03:55,13,10,1, 11.8,1,1, 8.336, 10570.563, 377.687, 52833.833 24/05/04,16:03:55,14,10,1, 11.8,1,1, 8.336, 10570.570, 377.674, 52833.868 24/05/04,16:03:55,15,10,1, 11.8,1,1, 8.336, 10570.576, 377.695, 52833.935 24/05/04,16:03:55,16,10,1, 11.8,1,1, 8.336, 10570.570, 377.715, 52833.864 24/05/04,16:03:55,17,10,1, 11.8,1,1, 8.336, 10570.578, 377.718, 52833.867 24/05/04,16:03:55,18,10,1, 11.8,1,1, 8.336, 10570.561, 377.726, 52833.927 24/05/04,16:03:55,19,10,1, 11.8,1,1, 8.336, 10570.583, 377.694, 52833.872 24/05/04,16:03:56,00,10,1, 11.9,1,1, 8.337, 10570.577, 377.694, 52833.872 24/05/04,16:03:56,01,10,1, 11.9,1,1, 8.337, 10570.570, 377.734, 52833.934 24/05/04,16:03:56,02,10,1, 11.9,1,1, 8.337, 10570.576, 377.719, 52833.848 24/05/04,16:03:56,03,10,1, 11.9,1,1, 8.337, 10570.576, 377.726, 52833.895 24/05/04,16:03:56,04,10,1, 11.9,1,1, 8.337, 10570.590, 377.758, 52833.903 24/05/04,16:03:56,05,10,1, 11.9,1,1, 8.337, 10570.576, 377.727, 52833.756 24/05/04,16:03:56,06,10,1, 11.9,1,1, 8.337, 10570.509, 377.735, 52833.826 24/05/04,16:03:56,07,10,1, 11.9,1,1, 8.337, 10570.561, 377.745, 52833.882 24/05/04,16:03:56,08,10,1, 11.9,1,1, 8.337, 10570.564, 377.743, 52833.872 24/05/04,16:03:56,09,10,1, 11.9,1,1, 8.337, 10570.529, 377.755, 52833.900 24/05/04,16:03:56,10,10,1, 11.9,1,1, 8.337, 10570.569, 377.741, 52833.912 24/05/04,16:03:56,11,10,1, 11.9,1,1, 8.337, 10570.571, 377.751, 52833.865 24/05/04,16:03:56,12,10,1, 11.9,1,1, 8.337, 10570.539, 377.762, 52833.868 24/05/04,16:03:56,13,10,1, 11.9,1,1, 8.337, 10570.565, 377.786, 52833.905 24/05/04,16:03:56,14,10,1, 11.9,1,1, 8.337, 10570.562, 377.745, 52833.894 24/05/04,16:03:56,15,10,1, 11.9,1,1, 8.337, 10570.545, 377.766, 52833.871 24/05/04,16:03:56,16,10,1, 11.9,1,1, 8.337, 10570.540, 377.760, 52833.889 24/05/04,16:03:56,17,10,1, 11.9,1,1, 8.337, 10570.554, 377.772, 52833.838 24/05/04,16:03:56,18,10,1, 11.9,1,1, 8.337, 10570.538, 377.769, 52833.873 24/05/04,16:03:56,19,10,1, 11.9,1,1, 8.337, 10570.547, 377.781, 52833.820 24/05/04,16:03:57,00,11,1, 11.9,1,1, 8.336, 10570.544, 377.781, 52833.820 24/05/04,16:03:57,01,11,1, 11.9,1,1, 8.336, 10570.555, 377.787, 52833.837 24/05/04,16:03:57,02,11,1, 11.9,1,1, 8.336, 10570.555, 377.817, 52834.016 24/05/04,16:03:57,03,11,1, 11.9,1,1, 8.336, 10570.526, 377.840, 52834.054 24/05/04,16:03:57,04,11,1, 11.9,1,1, 8.336, 10570.547, 377.853, 52834.046 24/05/04,16:03:57,05,11,1, 11.9,1,1, 8.336, 10570.509, 377.849, 52834.068 24/05/04,16:03:57,06,11,1, 11.9,1,1, 8.336, 10570.540, 377.837, 52834.043 24/05/04,16:03:57,07,11,1, 11.9,1,1, 8.336, 10570.549, 377.849, 52834.018 24/05/04,16:03:57,08,11,1, 11.9,1,1, 8.336, 10570.534, 377.827, 52833.990 24/05/04,16:03:57,09,11,1, 11.9,1,1, 8.336, 10570.528, 377.850, 52834.002 24/05/04,16:03:57,10,11,1, 11.9,1,1, 8.336, 10570.521, 377.866, 52834.033 24/05/04,16:03:57,11,11,1, 11.9,1,1, 8.336, 10570.517, 377.875, 52834.038 24/05/04,16:03:57,12,11,1, 11.9,1,1, 8.336, 10570.543, 377.873, 52834.014 24/05/04,16:03:57,13,11,1, 11.9,1,1, 8.336, 10570.541, 377.877, 52834.030 24/05/04,16:03:57,14,11,1, 11.9,1,1, 8.336, 10570.526, 377.876, 52833.997 24/05/04,16:03:57,15,11,1, 11.9,1,1, 8.336, 10570.549, 377.876, 52833.990 24/05/04,16:03:57,16,11,1, 11.9,1,1, 8.336, 10570.532, 377.900, 52834.010 24/05/04,16:03:57,17,11,1, 11.9,1,1, 8.336, 10570.537, 377.876, 52834.024 24/05/04,16:03:57,18,11,1, 11.9,1,1, 8.336, 10570.551, 377.888, 52833.999 24/05/04,16:03:57,19,11,1, 11.9,1,1, 8.336, 10570.553, 377.897, 52834.012 24/05/04,16:03:58,00,10,1, 11.9,1,1, 8.335, 10570.552, 377.897, 52834.012 24/05/04,16:03:58,01,10,1, 11.9,1,1, 8.335, 10570.553, 377.904, 52834.088 24/05/04,16:03:58,02,10,1, 11.9,1,1, 8.335, 10570.549, 377.906, 52834.058 24/05/04,16:03:58,03,10,1, 11.9,1,1, 8.335, 10570.549, 377.913, 52834.030 24/05/04,16:03:58,04,10,1, 11.9,1,1, 8.335, 10570.543, 377.917, 52834.032 24/05/04,16:03:58,05,10,1, 11.9,1,1, 8.335, 10570.545, 377.910, 52834.054 24/05/04,16:03:58,06,10,1, 11.9,1,1, 8.335, 10570.552, 377.896, 52833.989 24/05/04,16:03:58,07,10,1, 11.9,1,1, 8.335, 10570.531, 377.927, 52834.034 24/05/04,16:03:58,08,10,1, 11.9,1,1, 8.335, 10570.526, 377.931, 52834.048 24/05/04,16:03:58,09,10,1, 11.9,1,1, 8.335, 10570.530, 377.919, 52833.983 24/05/04,16:03:58,10,10,1, 11.9,1,1, 8.335, 10570.527, 377.924, 52834.016 24/05/04,16:03:58,11,10,1, 11.9,1,1, 8.335, 10570.547, 377.953, 52834.048 24/05/04,16:03:58,12,10,1, 11.9,1,1, 8.335, 10570.534, 377.952, 52834.009 24/05/04,16:03:58,13,10,1, 11.9,1,1, 8.335, 10570.510, 377.947, 52834.001 24/05/04,16:03:58,14,10,1, 11.9,1,1, 8.335, 10570.525, 377.947, 52834.042 24/05/04,16:03:58,15,10,1, 11.9,1,1, 8.335, 10570.515, 377.943, 52834.002 24/05/04,16:03:58,16,10,1, 11.9,1,1, 8.335, 10570.516, 377.957, 52834.040 24/05/04,16:03:58,17,10,1, 11.9,1,1, 8.335, 10570.529, 377.963, 52834.049 24/05/04,16:03:58,18,10,1, 11.9,1,1, 8.335, 10570.515, 377.981, 52833.993 24/05/04,16:03:58,19,10,1, 11.9,1,1, 8.335, 10570.538, 377.964, 52833.949 24/05/04,16:03:59,00,10,1, 11.9,1,1, 8.333, 10570.536, 377.964, 52833.949 24/05/04,16:03:59,01,10,1, 11.9,1,1, 8.333, 10570.528, 377.977, 52833.884 24/05/04,16:03:59,02,10,1, 11.9,1,1, 8.333, 10570.523, 377.979, 52834.056 24/05/04,16:03:59,03,10,1, 11.9,1,1, 8.333, 10570.549, 377.988, 52834.020 24/05/04,16:03:59,04,10,1, 11.9,1,1, 8.333, 10570.527, 377.998, 52834.121 24/05/04,16:03:59,05,10,1, 11.9,1,1, 8.333, 10570.504, 377.979, 52834.060 24/05/04,16:03:59,06,10,1, 11.9,1,1, 8.333, 10570.527, 378.007, 52833.993 24/05/04,16:03:59,07,10,1, 11.9,1,1, 8.333, 10570.516, 378.005, 52834.020 24/05/04,16:03:59,08,10,1, 11.9,1,1, 8.333, 10570.515, 378.002, 52834.049 24/05/04,16:03:59,09,10,1, 11.9,1,1, 8.333, 10570.517, 378.013, 52833.986 24/05/04,16:03:59,10,10,1, 11.9,1,1, 8.333, 10570.519, 378.007, 52834.041 24/05/04,16:03:59,11,10,1, 11.9,1,1, 8.333, 10570.524, 378.005, 52834.017 24/05/04,16:03:59,12,10,1, 11.9,1,1, 8.333, 10570.530, 378.004, 52834.034 24/05/04,16:03:59,13,10,1, 11.9,1,1, 8.333, 10570.504, 378.011, 52834.045 24/05/04,16:03:59,14,10,1, 11.9,1,1, 8.333, 10570.499, 378.003, 52834.061 24/05/04,16:03:59,15,10,1, 11.9,1,1, 8.333, 10570.526, 378.018, 52834.029 24/05/04,16:03:59,16,10,1, 11.9,1,1, 8.333, 10570.533, 378.042, 52834.053 24/05/04,16:03:59,17,10,1, 11.9,1,1, 8.333, 10570.522, 378.045, 52834.101 24/05/04,16:03:59,18,10,1, 11.9,1,1, 8.333, 10570.526, 378.051, 52834.079 24/05/04,16:03:59,19,10,1, 11.9,1,1, 8.333, 10570.533, 378.038, 52834.037 24/05/04,16:04:00,00,11,1, 11.9,1,1, 8.334, 10570.527, 378.038, 52834.037 24/05/04,16:04:00,01,11,1, 11.9,1,1, 8.334, 10570.532, 378.051, 52834.028 24/05/04,16:04:00,02,11,1, 11.9,1,1, 8.334, 10570.532, 378.027, 52833.913 24/05/04,16:04:00,03,11,1, 11.9,1,1, 8.334, 10570.522, 378.019, 52833.809 24/05/04,16:04:00,04,11,1, 11.9,1,1, 8.334, 10570.524, 378.051, 52833.822 24/05/04,16:04:00,05,11,1, 11.9,1,1, 8.334, 10570.536, 378.043, 52833.863 24/05/04,16:04:00,06,11,1, 11.9,1,1, 8.334, 10570.511, 378.067, 52833.970 24/05/04,16:04:00,07,11,1, 11.9,1,1, 8.334, 10570.523, 378.048, 52833.950 24/05/04,16:04:00,08,11,1, 11.9,1,1, 8.334, 10570.496, 378.046, 52833.903 24/05/04,16:04:00,09,11,1, 11.9,1,1, 8.334, 10570.529, 378.057, 52833.891 24/05/04,16:04:00,10,11,1, 11.9,1,1, 8.334, 10570.511, 378.032, 52833.859 24/05/04,16:04:00,11,11,1, 11.9,1,1, 8.334, 10570.491, 378.053, 52833.902 24/05/04,16:04:00,12,11,1, 11.9,1,1, 8.334, 10570.510, 378.045, 52833.846 24/05/04,16:04:00,13,11,1, 11.9,1,1, 8.334, 10570.556, 378.050, 52833.830 24/05/04,16:04:00,14,11,1, 11.9,1,1, 8.334, 10570.513, 378.071, 52833.917 24/05/04,16:04:00,15,11,1, 11.9,1,1, 8.334, 10570.551, 378.057, 52833.838 24/05/04,16:04:00,16,11,1, 11.9,1,1, 8.334, 10570.500, 378.052, 52833.851 24/05/04,16:04:00,17,11,1, 11.9,1,1, 8.334, 10570.513, 378.078, 52833.879 24/05/04,16:04:00,18,11,1, 11.9,1,1, 8.334, 10570.497, 378.085, 52833.899 24/05/04,16:04:00,19,11,1, 11.9,1,1, 8.334, 10570.484, 378.085, 52833.853 24/05/04,16:04:01,00,11,1, 11.9,1,1, 8.333, 10570.477, 378.085, 52833.853 24/05/04,16:04:01,01,11,1, 11.9,1,1, 8.333, 10570.486, 378.105, 52833.953 24/05/04,16:04:01,02,11,1, 11.9,1,1, 8.333, 10570.495, 378.106, 52833.909 24/05/04,16:04:01,03,11,1, 11.9,1,1, 8.333, 10570.491, 378.100, 52833.789 24/05/04,16:04:01,04,11,1, 11.9,1,1, 8.333, 10570.472, 378.121, 52833.889 24/05/04,16:04:01,05,11,1, 11.9,1,1, 8.333, 10570.510, 378.104, 52833.855 24/05/04,16:04:01,06,11,1, 11.9,1,1, 8.333, 10570.495, 378.106, 52833.879 24/05/04,16:04:01,07,11,1, 11.9,1,1, 8.333, 10570.491, 378.112, 52833.846 24/05/04,16:04:01,08,11,1, 11.9,1,1, 8.333, 10570.475, 378.152, 52833.929 24/05/04,16:04:01,09,11,1, 11.9,1,1, 8.333, 10570.486, 378.158, 52833.890 24/05/04,16:04:01,10,11,1, 11.9,1,1, 8.333, 10570.510, 378.140, 52833.825 24/05/04,16:04:01,11,11,1, 11.9,1,1, 8.333, 10570.479, 378.135, 52833.849 24/05/04,16:04:01,12,11,1, 11.9,1,1, 8.333, 10570.535, 378.114, 52833.832 24/05/04,16:04:01,13,11,1, 11.9,1,1, 8.333, 10570.504, 378.156, 52833.860 24/05/04,16:04:01,14,11,1, 11.9,1,1, 8.333, 10570.484, 378.150, 52833.874 24/05/04,16:04:01,15,11,1, 11.9,1,1, 8.333, 10570.521, 378.167, 52833.890 24/05/04,16:04:01,16,11,1, 11.9,1,1, 8.333, 10570.498, 378.149, 52833.905 24/05/04,16:04:01,17,11,1, 11.9,1,1, 8.333, 10570.467, 378.147, 52833.823 24/05/04,16:04:01,18,11,1, 11.9,1,1, 8.333, 10570.489, 378.140, 52833.882 24/05/04,16:04:01,19,11,1, 11.9,1,1, 8.333, 10570.510, 378.177, 52833.874 24/05/04,16:04:02,00,11,1, 11.9,1,1, 8.330, 10570.502, 378.177, 52833.874 24/05/04,16:04:02,01,11,1, 11.9,1,1, 8.330, 10570.498, 378.166, 52833.832 24/05/04,16:04:02,02,11,1, 11.9,1,1, 8.330, 10570.504, 378.158, 52833.842 24/05/04,16:04:02,03,11,1, 11.9,1,1, 8.330, 10570.498, 378.180, 52833.864 24/05/04,16:04:02,04,11,1, 11.9,1,1, 8.330, 10570.502, 378.189, 52833.875 24/05/04,16:04:02,05,11,1, 11.9,1,1, 8.330, 10570.494, 378.175, 52833.957 24/05/04,16:04:02,06,11,1, 11.9,1,1, 8.330, 10570.489, 378.211, 52833.911 24/05/04,16:04:02,07,11,1, 11.9,1,1, 8.330, 10570.500, 378.181, 52833.845 24/05/04,16:04:02,08,11,1, 11.9,1,1, 8.330, 10570.511, 378.211, 52833.932 24/05/04,16:04:02,09,11,1, 11.9,1,1, 8.330, 10570.486, 378.206, 52833.920 24/05/04,16:04:02,10,11,1, 11.9,1,1, 8.330, 10570.504, 378.183, 52833.820 24/05/04,16:04:02,11,11,1, 11.9,1,1, 8.330, 10570.502, 378.199, 52833.821 24/05/04,16:04:02,12,11,1, 11.9,1,1, 8.330, 10570.495, 378.196, 52833.827 24/05/04,16:04:02,13,11,1, 11.9,1,1, 8.330, 10570.480, 378.226, 52833.834 24/05/04,16:04:02,14,11,1, 11.9,1,1, 8.330, 10570.477, 378.232, 52833.897 24/05/04,16:04:02,15,11,1, 11.9,1,1, 8.330, 10570.511, 378.238, 52833.937 24/05/04,16:04:02,16,11,1, 11.9,1,1, 8.330, 10570.496, 378.218, 52833.819 24/05/04,16:04:02,17,11,1, 11.9,1,1, 8.330, 10570.493, 378.223, 52833.890 24/05/04,16:04:02,18,11,1, 11.9,1,1, 8.330, 10570.497, 378.224, 52833.833 24/05/04,16:04:02,19,11,1, 11.9,1,1, 8.330, 10570.492, 378.201, 52833.898 24/05/04,16:04:03,00,11,1, 11.9,1,1, 8.334, 10570.486, 378.201, 52833.898 24/05/04,16:04:03,01,11,1, 11.9,1,1, 8.334, 10570.485, 378.245, 52833.868 24/05/04,16:04:03,02,11,1, 11.9,1,1, 8.334, 10570.487, 378.248, 52833.819 24/05/04,16:04:03,03,11,1, 11.9,1,1, 8.334, 10570.491, 378.259, 52833.833 24/05/04,16:04:03,04,11,1, 11.9,1,1, 8.334, 10570.493, 378.259, 52833.912 24/05/04,16:04:03,05,11,1, 11.9,1,1, 8.334, 10570.483, 378.242, 52833.876 24/05/04,16:04:03,06,11,1, 11.9,1,1, 8.334, 10570.473, 378.256, 52833.895 24/05/04,16:04:03,07,11,1, 11.9,1,1, 8.334, 10570.497, 378.275, 52833.840 24/05/04,16:04:03,08,11,1, 11.9,1,1, 8.334, 10570.475, 378.258, 52833.867 24/05/04,16:04:03,09,11,1, 11.9,1,1, 8.334, 10570.504, 378.280, 52833.924 24/05/04,16:04:03,10,11,1, 11.9,1,1, 8.334, 10570.474, 378.271, 52833.845 24/05/04,16:04:03,11,11,1, 11.9,1,1, 8.334, 10570.527, 378.306, 52833.935 24/05/04,16:04:03,12,11,1, 11.9,1,1, 8.334, 10570.508, 378.304, 52833.921 24/05/04,16:04:03,13,11,1, 11.9,1,1, 8.334, 10570.471, 378.305, 52833.892 24/05/04,16:04:03,14,11,1, 11.9,1,1, 8.334, 10570.491, 378.275, 52833.897 24/05/04,16:04:03,15,11,1, 11.9,1,1, 8.334, 10570.471, 378.319, 52834.095 24/05/04,16:04:03,16,11,1, 11.9,1,1, 8.334, 10570.486, 378.294, 52833.809 24/05/04,16:04:03,17,11,1, 11.9,1,1, 8.334, 10570.459, 378.321, 52833.984 24/05/04,16:04:03,18,11,1, 11.9,1,1, 8.334, 10570.484, 378.297, 52833.988 24/05/04,16:04:03,19,11,1, 11.9,1,1, 8.334, 10570.496, 378.322, 52833.944 24/05/04,16:04:04,00,11,1, 11.9,1,1, 8.333, 10570.494, 378.322, 52833.944 24/05/04,16:04:04,01,11,1, 11.9,1,1, 8.333, 10570.484, 378.322, 52833.861 24/05/04,16:04:04,02,11,1, 11.9,1,1, 8.333, 10570.502, 378.316, 52833.898 24/05/04,16:04:04,03,11,1, 11.9,1,1, 8.333, 10570.480, 378.337, 52833.893 24/05/04,16:04:04,04,11,1, 11.9,1,1, 8.333, 10570.482, 378.322, 52833.904 24/05/04,16:04:04,05,11,1, 11.9,1,1, 8.333, 10570.485, 378.333, 52833.924 24/05/04,16:04:04,06,11,1, 11.9,1,1, 8.333, 10570.460, 378.327, 52833.883 24/05/04,16:04:04,07,11,1, 11.9,1,1, 8.333, 10570.487, 378.340, 52833.895 24/05/04,16:04:04,08,11,1, 11.9,1,1, 8.333, 10570.479, 378.354, 52833.877 24/05/04,16:04:04,09,11,1, 11.9,1,1, 8.333, 10570.462, 378.345, 52833.881 24/05/04,16:04:04,10,11,1, 11.9,1,1, 8.333, 10570.499, 378.354, 52833.860 24/05/04,16:04:04,11,11,1, 11.9,1,1, 8.333, 10570.457, 378.349, 52833.915 24/05/04,16:04:04,12,11,1, 11.9,1,1, 8.333, 10570.473, 378.363, 52833.930 24/05/04,16:04:04,13,11,1, 11.9,1,1, 8.333, 10570.479, 378.349, 52833.917 24/05/04,16:04:04,14,11,1, 11.9,1,1, 8.333, 10570.463, 378.369, 52833.868 24/05/04,16:04:04,15,11,1, 11.9,1,1, 8.333, 10570.474, 378.374, 52833.921 24/05/04,16:04:04,16,11,1, 11.9,1,1, 8.333, 10570.473, 378.370, 52833.902 24/05/04,16:04:04,17,11,1, 11.9,1,1, 8.333, 10570.465, 378.388, 52833.897 24/05/04,16:04:04,18,11,1, 11.9,1,1, 8.333, 10570.494, 378.393, 52833.894 24/05/04,16:04:04,19,11,1, 11.9,1,1, 8.333, 10570.472, 378.381, 52833.887 24/05/04,16:04:05,00,11,1, 11.9,1,1, 8.335, 10570.469, 378.381, 52833.887 24/05/04,16:04:05,01,11,1, 11.9,1,1, 8.335, 10570.475, 378.390, 52833.899 24/05/04,16:04:05,02,11,1, 11.9,1,1, 8.335, 10570.497, 378.393, 52833.882 24/05/04,16:04:05,03,11,1, 11.9,1,1, 8.335, 10570.480, 378.408, 52833.888 24/05/04,16:04:05,04,11,1, 11.9,1,1, 8.335, 10570.460, 378.405, 52833.904 24/05/04,16:04:05,05,11,1, 11.9,1,1, 8.335, 10570.470, 378.404, 52833.911 24/05/04,16:04:05,06,11,1, 11.9,1,1, 8.335, 10570.468, 378.406, 52833.881 24/05/04,16:04:05,07,11,1, 11.9,1,1, 8.335, 10570.454, 378.407, 52833.893 24/05/04,16:04:05,08,11,1, 11.9,1,1, 8.335, 10570.492, 378.410, 52833.903 24/05/04,16:04:05,09,11,1, 11.9,1,1, 8.335, 10570.472, 378.415, 52833.915 24/05/04,16:04:05,10,11,1, 11.9,1,1, 8.335, 10570.470, 378.431, 52833.901 24/05/04,16:04:05,11,11,1, 11.9,1,1, 8.335, 10570.480, 378.415, 52833.905 24/05/04,16:04:05,12,11,1, 11.9,1,1, 8.335, 10570.478, 378.411, 52833.888 24/05/04,16:04:05,13,11,1, 11.9,1,1, 8.335, 10570.472, 378.435, 52833.888 24/05/04,16:04:05,14,11,1, 11.9,1,1, 8.335, 10570.472, 378.435, 52833.873 24/05/04,16:04:05,15,11,1, 11.9,1,1, 8.335, 10570.481, 378.422, 52833.887 24/05/04,16:04:05,16,11,1, 11.9,1,1, 8.335, 10570.460, 378.454, 52833.920 24/05/04,16:04:05,17,11,1, 11.9,1,1, 8.335, 10570.452, 378.423, 52833.859 24/05/04,16:04:05,18,11,1, 11.9,1,1, 8.335, 10570.467, 378.426, 52833.829 24/05/04,16:04:05,19,11,1, 11.9,1,1, 8.335, 10570.458, 378.413, 52833.898 24/05/04,16:04:06,00,11,1, 11.9,1,1, 8.330, 10570.452, 378.413, 52833.898 24/05/04,16:04:06,01,11,1, 11.9,1,1, 8.330, 10570.465, 378.428, 52833.889 24/05/04,16:04:06,02,11,1, 11.9,1,1, 8.330, 10570.489, 378.464, 52833.921 24/05/04,16:04:06,03,11,1, 11.9,1,1, 8.330, 10570.468, 378.457, 52833.878 24/05/04,16:04:06,04,11,1, 11.9,1,1, 8.330, 10570.471, 378.475, 52833.883 24/05/04,16:04:06,05,11,1, 11.9,1,1, 8.330, 10570.493, 378.450, 52833.936 24/05/04,16:04:06,06,11,1, 11.9,1,1, 8.330, 10570.445, 378.479, 52833.985 24/05/04,16:04:06,07,11,1, 11.9,1,1, 8.330, 10570.492, 378.466, 52833.880 24/05/04,16:04:06,08,11,1, 11.9,1,1, 8.330, 10570.472, 378.462, 52833.879 24/05/04,16:04:06,09,11,1, 11.9,1,1, 8.330, 10570.463, 378.469, 52833.911 24/05/04,16:04:06,10,11,1, 11.9,1,1, 8.330, 10570.478, 378.486, 52833.933 24/05/04,16:04:06,11,11,1, 11.9,1,1, 8.330, 10570.452, 378.491, 52833.942 24/05/04,16:04:06,12,11,1, 11.9,1,1, 8.330, 10570.464, 378.452, 52833.872 24/05/04,16:04:06,13,11,1, 11.9,1,1, 8.330, 10570.483, 378.475, 52833.917 24/05/04,16:04:06,14,11,1, 11.9,1,1, 8.330, 10570.453, 378.495, 52833.900 24/05/04,16:04:06,15,11,1, 11.9,1,1, 8.330, 10570.467, 378.493, 52833.900 24/05/04,16:04:06,16,11,1, 11.9,1,1, 8.330, 10570.468, 378.492, 52833.906 24/05/04,16:04:06,17,11,1, 11.9,1,1, 8.330, 10570.478, 378.501, 52833.909 24/05/04,16:04:06,18,11,1, 11.9,1,1, 8.330, 10570.471, 378.486, 52833.867 24/05/04,16:04:06,19,11,1, 11.9,1,1, 8.330, 10570.466, 378.490, 52833.937 24/05/04,16:04:07,00,11,1, 11.9,1,1, 8.330, 10570.461, 378.490, 52833.937 24/05/04,16:04:07,01,11,1, 11.9,1,1, 8.330, 10570.470, 378.497, 52833.872 24/05/04,16:04:07,02,11,1, 11.9,1,1, 8.330, 10570.469, 378.504, 52833.985 24/05/04,16:04:07,03,11,1, 11.9,1,1, 8.330, 10570.485, 378.486, 52833.897 24/05/04,16:04:07,04,11,1, 11.9,1,1, 8.330, 10570.444, 378.503, 52833.889 24/05/04,16:04:07,05,11,1, 11.9,1,1, 8.330, 10570.442, 378.525, 52833.872 24/05/04,16:04:07,06,11,1, 11.9,1,1, 8.330, 10570.463, 378.518, 52833.895 24/05/04,16:04:07,07,11,1, 11.9,1,1, 8.330, 10570.470, 378.528, 52833.929 24/05/04,16:04:07,08,11,1, 11.9,1,1, 8.330, 10570.471, 378.536, 52833.922 24/05/04,16:04:07,09,11,1, 11.9,1,1, 8.330, 10570.444, 378.545, 52833.958 24/05/04,16:04:07,10,11,1, 11.9,1,1, 8.330, 10570.476, 378.542, 52833.891 24/05/04,16:04:07,11,11,1, 11.9,1,1, 8.330, 10570.460, 378.539, 52833.878 24/05/04,16:04:07,12,11,1, 11.9,1,1, 8.330, 10570.468, 378.550, 52833.877 24/05/04,16:04:07,13,11,1, 11.9,1,1, 8.330, 10570.473, 378.528, 52833.965 24/05/04,16:04:07,14,11,1, 11.9,1,1, 8.330, 10570.460, 378.560, 52833.944 24/05/04,16:04:07,15,11,1, 11.9,1,1, 8.330, 10570.447, 378.569, 52833.903 24/05/04,16:04:07,16,11,1, 11.9,1,1, 8.330, 10570.461, 378.549, 52833.927 24/05/04,16:04:07,17,11,1, 11.9,1,1, 8.330, 10570.454, 378.563, 52833.951 24/05/04,16:04:07,18,11,1, 11.9,1,1, 8.330, 10570.472, 378.565, 52833.901 24/05/04,16:04:07,19,11,1, 11.9,1,1, 8.330, 10570.441, 378.568, 52833.921 24/05/04,16:04:08,00,11,1, 11.8,1,1, 8.331, 10570.436, 378.568, 52833.921 24/05/04,16:04:08,01,11,1, 11.8,1,1, 8.331, 10570.443, 378.594, 52833.969 24/05/04,16:04:08,02,11,1, 11.8,1,1, 8.331, 10570.450, 378.581, 52833.924 24/05/04,16:04:08,03,11,1, 11.8,1,1, 8.331, 10570.438, 378.601, 52833.889 24/05/04,16:04:08,04,11,1, 11.8,1,1, 8.331, 10570.444, 378.598, 52833.921 24/05/04,16:04:08,05,11,1, 11.8,1,1, 8.331, 10570.446, 378.588, 52833.879 24/05/04,16:04:08,06,11,1, 11.8,1,1, 8.331, 10570.449, 378.598, 52833.912 24/05/04,16:04:08,07,11,1, 11.8,1,1, 8.331, 10570.437, 378.614, 52833.947 24/05/04,16:04:08,08,11,1, 11.8,1,1, 8.331, 10570.445, 378.622, 52833.975 24/05/04,16:04:08,09,11,1, 11.8,1,1, 8.331, 10570.443, 378.623, 52833.913 24/05/04,16:04:08,10,11,1, 11.8,1,1, 8.331, 10570.440, 378.615, 52833.963 24/05/04,16:04:08,11,11,1, 11.8,1,1, 8.331, 10570.443, 378.621, 52833.975 24/05/04,16:04:08,12,11,1, 11.8,1,1, 8.331, 10570.435, 378.655, 52833.921 24/05/04,16:04:08,13,11,1, 11.8,1,1, 8.331, 10570.442, 378.632, 52833.974 24/05/04,16:04:08,14,11,1, 11.8,1,1, 8.331, 10570.447, 378.641, 52833.933 24/05/04,16:04:08,15,11,1, 11.8,1,1, 8.331, 10570.452, 378.626, 52833.899 24/05/04,16:04:08,16,11,1, 11.8,1,1, 8.331, 10570.433, 378.619, 52833.893 24/05/04,16:04:08,17,11,1, 11.8,1,1, 8.331, 10570.449, 378.639, 52833.896 24/05/04,16:04:08,18,11,1, 11.8,1,1, 8.331, 10570.425, 378.644, 52833.904 24/05/04,16:04:08,19,11,1, 11.8,1,1, 8.331, 10570.427, 378.651, 52833.982 24/05/04,16:04:09,00,11,1, 11.9,1,1, 8.335, 10570.427, 378.651, 52833.982 24/05/04,16:04:09,01,11,1, 11.9,1,1, 8.335, 10570.416, 378.667, 52833.906 24/05/04,16:04:09,02,11,1, 11.9,1,1, 8.335, 10570.419, 378.655, 52833.903 24/05/04,16:04:09,03,11,1, 11.9,1,1, 8.335, 10570.421, 378.678, 52833.943 24/05/04,16:04:09,04,11,1, 11.9,1,1, 8.335, 10570.406, 378.682, 52833.977 24/05/04,16:04:09,05,11,1, 11.9,1,1, 8.335, 10570.429, 378.660, 52833.901 24/05/04,16:04:09,06,11,1, 11.9,1,1, 8.335, 10570.427, 378.684, 52833.889 24/05/04,16:04:09,07,11,1, 11.9,1,1, 8.335, 10570.431, 378.695, 52833.927 24/05/04,16:04:09,08,11,1, 11.9,1,1, 8.335, 10570.406, 378.681, 52833.896 24/05/04,16:04:09,09,11,1, 11.9,1,1, 8.335, 10570.415, 378.700, 52833.939 24/05/04,16:04:09,10,11,1, 11.9,1,1, 8.335, 10570.422, 378.710, 52833.969 24/05/04,16:04:09,11,11,1, 11.9,1,1, 8.335, 10570.411, 378.707, 52833.959 24/05/04,16:04:09,12,11,1, 11.9,1,1, 8.335, 10570.404, 378.690, 52833.870 24/05/04,16:04:09,13,11,1, 11.9,1,1, 8.335, 10570.412, 378.719, 52833.876 24/05/04,16:04:09,14,11,1, 11.9,1,1, 8.335, 10570.458, 378.713, 52833.881 24/05/04,16:04:09,15,11,1, 11.9,1,1, 8.335, 10570.410, 378.704, 52833.921 24/05/04,16:04:09,16,11,1, 11.9,1,1, 8.335, 10570.411, 378.709, 52833.921 24/05/04,16:04:09,17,11,1, 11.9,1,1, 8.335, 10570.403, 378.709, 52833.915 24/05/04,16:04:09,18,11,1, 11.9,1,1, 8.335, 10570.400, 378.725, 52833.955 24/05/04,16:04:09,19,11,1, 11.9,1,1, 8.335, 10570.445, 378.722, 52834.035 24/05/04,16:04:10,00,10,1, 12.0,1,1, 8.330, 10570.444, 378.722, 52834.035 24/05/04,16:04:10,01,10,1, 12.0,1,1, 8.330, 10570.399, 378.738, 52833.946 24/05/04,16:04:10,02,10,1, 12.0,1,1, 8.330, 10570.425, 378.731, 52833.935 24/05/04,16:04:10,03,10,1, 12.0,1,1, 8.330, 10570.419, 378.737, 52833.985 24/05/04,16:04:10,04,10,1, 12.0,1,1, 8.330, 10570.430, 378.744, 52833.956 24/05/04,16:04:10,05,10,1, 12.0,1,1, 8.330, 10570.382, 378.736, 52833.942 24/05/04,16:04:10,06,10,1, 12.0,1,1, 8.330, 10570.401, 378.778, 52833.928 24/05/04,16:04:10,07,10,1, 12.0,1,1, 8.330, 10570.421, 378.744, 52833.862 24/05/04,16:04:10,08,10,1, 12.0,1,1, 8.330, 10570.414, 378.779, 52833.947 24/05/04,16:04:10,09,10,1, 12.0,1,1, 8.330, 10570.423, 378.759, 52833.936 24/05/04,16:04:10,10,10,1, 12.0,1,1, 8.330, 10570.431, 378.765, 52833.953 24/05/04,16:04:10,11,10,1, 12.0,1,1, 8.330, 10570.393, 378.777, 52833.941 24/05/04,16:04:10,12,10,1, 12.0,1,1, 8.330, 10570.410, 378.756, 52833.923 24/05/04,16:04:10,13,10,1, 12.0,1,1, 8.330, 10570.406, 378.753, 52833.981 24/05/04,16:04:10,14,10,1, 12.0,1,1, 8.330, 10570.449, 378.761, 52833.928 24/05/04,16:04:10,15,10,1, 12.0,1,1, 8.330, 10570.422, 378.794, 52833.928 24/05/04,16:04:10,16,10,1, 12.0,1,1, 8.330, 10570.420, 378.773, 52833.894 24/05/04,16:04:10,17,10,1, 12.0,1,1, 8.330, 10570.424, 378.781, 52833.907 24/05/04,16:04:10,18,10,1, 12.0,1,1, 8.330, 10570.413, 378.791, 52833.997 24/05/04,16:04:10,19,10,1, 12.0,1,1, 8.330, 10570.406, 378.795, 52833.893 24/05/04,16:04:11,00,10,1, 12.0,1,1, 8.331, 10570.402, 378.795, 52833.893 24/05/04,16:04:11,01,10,1, 12.0,1,1, 8.331, 10570.392, 378.798, 52833.951 24/05/04,16:04:11,02,10,1, 12.0,1,1, 8.331, 10570.401, 378.795, 52833.951 24/05/04,16:04:11,03,10,1, 12.0,1,1, 8.331, 10570.440, 378.812, 52833.909 24/05/04,16:04:11,04,10,1, 12.0,1,1, 8.331, 10570.415, 378.815, 52833.889 24/05/04,16:04:11,05,10,1, 12.0,1,1, 8.331, 10570.378, 378.819, 52833.916 24/05/04,16:04:11,06,10,1, 12.0,1,1, 8.331, 10570.422, 378.825, 52833.893 24/05/04,16:04:11,07,10,1, 12.0,1,1, 8.331, 10570.431, 378.823, 52833.928 24/05/04,16:04:11,08,10,1, 12.0,1,1, 8.331, 10570.424, 378.834, 52833.945 24/05/04,16:04:11,09,10,1, 12.0,1,1, 8.331, 10570.418, 378.839, 52833.955 24/05/04,16:04:11,10,10,1, 12.0,1,1, 8.331, 10570.403, 378.827, 52833.967 24/05/04,16:04:11,11,10,1, 12.0,1,1, 8.331, 10570.411, 378.821, 52833.938 24/05/04,16:04:11,12,10,1, 12.0,1,1, 8.331, 10570.425, 378.836, 52833.949 24/05/04,16:04:11,13,10,1, 12.0,1,1, 8.331, 10570.427, 378.826, 52833.913 24/05/04,16:04:11,14,10,1, 12.0,1,1, 8.331, 10570.409, 378.852, 52833.946 24/05/04,16:04:11,15,10,1, 12.0,1,1, 8.331, 10570.427, 378.866, 52833.971 24/05/04,16:04:11,16,10,1, 12.0,1,1, 8.331, 10570.424, 378.894, 52834.224 24/05/04,16:04:11,17,10,1, 12.0,1,1, 8.331, 10570.435, 378.868, 52834.000 24/05/04,16:04:11,18,10,1, 12.0,1,1, 8.331, 10570.444, 378.882, 52833.961 24/05/04,16:04:11,19,10,1, 12.0,1,1, 8.331, 10570.442, 378.877, 52833.931 24/05/04,16:04:12,00,10,1, 11.9,1,1, 8.333, 10570.436, 378.877, 52833.931 24/05/04,16:04:12,01,10,1, 11.9,1,1, 8.333, 10570.422, 378.860, 52834.004 24/05/04,16:04:12,02,10,1, 11.9,1,1, 8.333, 10570.442, 378.868, 52833.989 24/05/04,16:04:12,03,10,1, 11.9,1,1, 8.333, 10570.440, 378.863, 52833.974 24/05/04,16:04:12,04,10,1, 11.9,1,1, 8.333, 10570.447, 378.883, 52833.984 24/05/04,16:04:12,05,10,1, 11.9,1,1, 8.333, 10570.424, 378.878, 52834.052 24/05/04,16:04:12,06,10,1, 11.9,1,1, 8.333, 10570.418, 378.868, 52833.868 24/05/04,16:04:12,07,10,1, 11.9,1,1, 8.333, 10570.440, 378.895, 52833.907 24/05/04,16:04:12,08,10,1, 11.9,1,1, 8.333, 10570.448, 378.875, 52833.885 24/05/04,16:04:12,09,10,1, 11.9,1,1, 8.333, 10570.452, 378.892, 52833.911 24/05/04,16:04:12,10,10,1, 11.9,1,1, 8.333, 10570.414, 378.902, 52833.911 24/05/04,16:04:12,11,10,1, 11.9,1,1, 8.333, 10570.423, 378.896, 52833.943 24/05/04,16:04:12,12,10,1, 11.9,1,1, 8.333, 10570.419, 378.890, 52833.949 24/05/04,16:04:12,13,10,1, 11.9,1,1, 8.333, 10570.426, 378.907, 52833.963 24/05/04,16:04:12,14,10,1, 11.9,1,1, 8.333, 10570.413, 378.911, 52833.926 24/05/04,16:04:12,15,10,1, 11.9,1,1, 8.333, 10570.430, 378.927, 52833.945 24/05/04,16:04:12,16,10,1, 11.9,1,1, 8.333, 10570.430, 378.905, 52833.952 24/05/04,16:04:12,17,10,1, 11.9,1,1, 8.333, 10570.406, 378.923, 52833.954 24/05/04,16:04:12,18,10,1, 11.9,1,1, 8.333, 10570.393, 378.917, 52833.933 24/05/04,16:04:12,19,10,1, 11.9,1,1, 8.333, 10570.456, 378.949, 52833.967 24/05/04,16:04:13,00,10,1, 11.9,1,1, 8.329, 10570.452, 378.949, 52833.967 24/05/04,16:04:13,01,10,1, 11.9,1,1, 8.329, 10570.420, 378.929, 52833.845 24/05/04,16:04:13,02,10,1, 11.9,1,1, 8.329, 10570.436, 378.935, 52833.909 24/05/04,16:04:13,03,10,1, 11.9,1,1, 8.329, 10570.422, 378.944, 52833.960 24/05/04,16:04:13,04,10,1, 11.9,1,1, 8.329, 10570.425, 378.928, 52833.906 24/05/04,16:04:13,05,10,1, 11.9,1,1, 8.329, 10570.417, 378.939, 52833.976 24/05/04,16:04:13,06,10,1, 11.9,1,1, 8.329, 10570.404, 378.936, 52833.902 24/05/04,16:04:13,07,10,1, 11.9,1,1, 8.329, 10570.420, 378.975, 52833.970 24/05/04,16:04:13,08,10,1, 11.9,1,1, 8.329, 10570.412, 378.975, 52833.960 24/05/04,16:04:13,09,10,1, 11.9,1,1, 8.329, 10570.424, 378.974, 52833.963 24/05/04,16:04:13,10,10,1, 11.9,1,1, 8.329, 10570.437, 378.962, 52833.956 24/05/04,16:04:13,11,10,1, 11.9,1,1, 8.329, 10570.404, 378.983, 52833.955 24/05/04,16:04:13,12,10,1, 11.9,1,1, 8.329, 10570.430, 378.964, 52833.938 24/05/04,16:04:13,13,10,1, 11.9,1,1, 8.329, 10570.404, 378.977, 52833.886 24/05/04,16:04:13,14,10,1, 11.9,1,1, 8.329, 10570.414, 378.963, 52833.886 24/05/04,16:04:13,15,10,1, 11.9,1,1, 8.329, 10570.406, 378.984, 52833.957 24/05/04,16:04:13,16,10,1, 11.9,1,1, 8.329, 10570.420, 378.989, 52833.907 24/05/04,16:04:13,17,10,1, 11.9,1,1, 8.329, 10570.430, 378.999, 52833.985 24/05/04,16:04:13,18,10,1, 11.9,1,1, 8.329, 10570.428, 378.998, 52833.919 24/05/04,16:04:13,19,10,1, 11.9,1,1, 8.329, 10570.423, 379.005, 52833.954 24/05/04,16:04:14,00,10,1, 11.9,1,1, 8.332, 10570.419, 379.005, 52833.954 24/05/04,16:04:14,01,10,1, 11.9,1,1, 8.332, 10570.426, 379.009, 52834.009 24/05/04,16:04:14,02,10,1, 11.9,1,1, 8.332, 10570.433, 379.007, 52833.915 24/05/04,16:04:14,03,10,1, 11.9,1,1, 8.332, 10570.407, 379.020, 52833.967 24/05/04,16:04:14,04,10,1, 11.9,1,1, 8.332, 10570.410, 379.011, 52833.931 24/05/04,16:04:14,05,10,1, 11.9,1,1, 8.332, 10570.417, 379.023, 52833.887 24/05/04,16:04:14,06,10,1, 11.9,1,1, 8.332, 10570.393, 379.007, 52833.968 24/05/04,16:04:14,07,10,1, 11.9,1,1, 8.332, 10570.423, 379.021, 52833.894 24/05/04,16:04:14,08,10,1, 11.9,1,1, 8.332, 10570.426, 379.023, 52833.921 24/05/04,16:04:14,09,10,1, 11.9,1,1, 8.332, 10570.416, 379.026, 52833.930 24/05/04,16:04:14,10,10,1, 11.9,1,1, 8.332, 10570.426, 379.039, 52833.984 24/05/04,16:04:14,11,10,1, 11.9,1,1, 8.332, 10570.421, 379.028, 52833.991 24/05/04,16:04:14,12,10,1, 11.9,1,1, 8.332, 10570.421, 379.039, 52833.931 24/05/04,16:04:14,13,10,1, 11.9,1,1, 8.332, 10570.398, 379.029, 52833.912 24/05/04,16:04:14,14,10,1, 11.9,1,1, 8.332, 10570.415, 379.025, 52833.969 24/05/04,16:04:14,15,10,1, 11.9,1,1, 8.332, 10570.393, 379.047, 52833.947 24/05/04,16:04:14,16,10,1, 11.9,1,1, 8.332, 10570.429, 379.055, 52833.938 24/05/04,16:04:14,17,10,1, 11.9,1,1, 8.332, 10570.406, 379.041, 52833.931 24/05/04,16:04:14,18,10,1, 11.9,1,1, 8.332, 10570.399, 379.048, 52833.925 24/05/04,16:04:14,19,10,1, 11.9,1,1, 8.332, 10570.429, 379.060, 52833.954 24/05/04,16:04:15,00,10,1, 11.9,1,1, 8.332, 10570.427, 379.060, 52833.954 24/05/04,16:04:15,01,10,1, 11.9,1,1, 8.332, 10570.401, 379.060, 52833.926 24/05/04,16:04:15,02,10,1, 11.9,1,1, 8.332, 10570.437, 379.047, 52833.950 24/05/04,16:04:15,03,10,1, 11.9,1,1, 8.332, 10570.397, 379.056, 52833.953 24/05/04,16:04:15,04,10,1, 11.9,1,1, 8.332, 10570.417, 379.075, 52833.968 24/05/04,16:04:15,05,10,1, 11.9,1,1, 8.332, 10570.407, 379.066, 52833.908 24/05/04,16:04:15,06,10,1, 11.9,1,1, 8.332, 10570.412, 379.076, 52833.953 24/05/04,16:04:15,07,10,1, 11.9,1,1, 8.332, 10570.426, 379.056, 52833.969 24/05/04,16:04:15,08,10,1, 11.9,1,1, 8.332, 10570.433, 379.064, 52833.986 24/05/04,16:04:15,09,10,1, 11.9,1,1, 8.332, 10570.416, 379.088, 52833.951 24/05/04,16:04:15,10,10,1, 11.9,1,1, 8.332, 10570.388, 379.084, 52833.997 24/05/04,16:04:15,11,10,1, 11.9,1,1, 8.332, 10570.390, 379.091, 52833.991 24/05/04,16:04:15,12,10,1, 11.9,1,1, 8.332, 10570.416, 379.077, 52834.017 24/05/04,16:04:15,13,10,1, 11.9,1,1, 8.332, 10570.407, 379.094, 52833.936 24/05/04,16:04:15,14,10,1, 11.9,1,1, 8.332, 10570.399, 379.104, 52833.931 24/05/04,16:04:15,15,10,1, 11.9,1,1, 8.332, 10570.407, 379.091, 52833.915 24/05/04,16:04:15,16,10,1, 11.9,1,1, 8.332, 10570.391, 379.084, 52833.954 24/05/04,16:04:15,17,10,1, 11.9,1,1, 8.332, 10570.391, 379.116, 52833.968 24/05/04,16:04:15,18,10,1, 11.9,1,1, 8.332, 10570.403, 379.100, 52833.929 24/05/04,16:04:15,19,10,1, 11.9,1,1, 8.332, 10570.394, 379.083, 52833.905 24/05/04,16:04:16,00,10,1, 11.9,1,1, 8.332, 10570.385, 379.083, 52833.905 24/05/04,16:04:16,01,10,1, 11.9,1,1, 8.332, 10570.410, 379.119, 52833.917 24/05/04,16:04:16,02,10,1, 11.9,1,1, 8.332, 10570.374, 379.087, 52833.895 24/05/04,16:04:16,03,10,1, 11.9,1,1, 8.332, 10570.387, 379.126, 52833.894 24/05/04,16:04:16,04,10,1, 11.9,1,1, 8.332, 10570.390, 379.131, 52834.024 24/05/04,16:04:16,05,10,1, 11.9,1,1, 8.332, 10570.393, 379.140, 52833.965 24/05/04,16:04:16,06,10,1, 11.9,1,1, 8.332, 10570.390, 379.125, 52833.972 24/05/04,16:04:16,07,10,1, 11.9,1,1, 8.332, 10570.397, 379.138, 52833.955 24/05/04,16:04:16,08,10,1, 11.9,1,1, 8.332, 10570.370, 379.151, 52833.999 24/05/04,16:04:16,09,10,1, 11.9,1,1, 8.332, 10570.368, 379.127, 52833.919 24/05/04,16:04:16,10,10,1, 11.9,1,1, 8.332, 10570.396, 379.151, 52833.991 24/05/04,16:04:16,11,10,1, 11.9,1,1, 8.332, 10570.374, 379.153, 52833.936 24/05/04,16:04:16,12,10,1, 11.9,1,1, 8.332, 10570.379, 379.152, 52833.937 24/05/04,16:04:16,13,10,1, 11.9,1,1, 8.332, 10570.399, 379.152, 52833.942 24/05/04,16:04:16,14,10,1, 11.9,1,1, 8.332, 10570.399, 379.148, 52833.931 24/05/04,16:04:16,15,10,1, 11.9,1,1, 8.332, 10570.385, 379.172, 52833.966 24/05/04,16:04:16,16,10,1, 11.9,1,1, 8.332, 10570.369, 379.177, 52833.982 24/05/04,16:04:16,17,10,1, 11.9,1,1, 8.332, 10570.378, 379.158, 52833.945 24/05/04,16:04:16,18,10,1, 11.9,1,1, 8.332, 10570.395, 379.159, 52833.993 24/05/04,16:04:16,19,10,1, 11.9,1,1, 8.332, 10570.393, 379.168, 52833.997 24/05/04,16:04:17,00,10,1, 12.0,1,1, 8.328, 10570.385, 379.168, 52833.997 24/05/04,16:04:17,01,10,1, 12.0,1,1, 8.328, 10570.353, 379.176, 52833.958 24/05/04,16:04:17,02,10,1, 12.0,1,1, 8.328, 10570.360, 379.190, 52833.955 24/05/04,16:04:17,03,10,1, 12.0,1,1, 8.328, 10570.381, 379.203, 52833.952 24/05/04,16:04:17,04,10,1, 12.0,1,1, 8.328, 10570.366, 379.189, 52833.942 24/05/04,16:04:17,05,10,1, 12.0,1,1, 8.328, 10570.368, 379.210, 52833.986 24/05/04,16:04:17,06,10,1, 12.0,1,1, 8.328, 10570.353, 379.201, 52833.895 24/05/04,16:04:17,07,10,1, 12.0,1,1, 8.328, 10570.358, 379.213, 52833.919 24/05/04,16:04:17,08,10,1, 12.0,1,1, 8.328, 10570.358, 379.208, 52833.922 24/05/04,16:04:17,09,10,1, 12.0,1,1, 8.328, 10570.341, 379.214, 52833.966 24/05/04,16:04:17,10,10,1, 12.0,1,1, 8.328, 10570.326, 379.228, 52833.958 24/05/04,16:04:17,11,10,1, 12.0,1,1, 8.328, 10570.354, 379.219, 52833.979 24/05/04,16:04:17,12,10,1, 12.0,1,1, 8.328, 10570.368, 379.218, 52833.960 24/05/04,16:04:17,13,10,1, 12.0,1,1, 8.328, 10570.333, 379.243, 52833.945 24/05/04,16:04:17,14,10,1, 12.0,1,1, 8.328, 10570.340, 379.227, 52833.932 24/05/04,16:04:17,15,10,1, 12.0,1,1, 8.328, 10570.349, 379.244, 52833.954 24/05/04,16:04:17,16,10,1, 12.0,1,1, 8.328, 10570.347, 379.243, 52833.936 24/05/04,16:04:17,17,10,1, 12.0,1,1, 8.328, 10570.346, 379.255, 52833.937 24/05/04,16:04:17,18,10,1, 12.0,1,1, 8.328, 10570.343, 379.251, 52833.962 24/05/04,16:04:17,19,10,1, 12.0,1,1, 8.328, 10570.335, 379.251, 52833.887 24/05/04,16:04:18,00,10,1, 11.9,1,1, 8.329, 10570.327, 379.251, 52833.887 24/05/04,16:04:18,01,10,1, 11.9,1,1, 8.329, 10570.337, 379.230, 52833.922 24/05/04,16:04:18,02,10,1, 11.9,1,1, 8.329, 10570.336, 379.263, 52833.963 24/05/04,16:04:18,03,10,1, 11.9,1,1, 8.329, 10570.343, 379.247, 52833.942 24/05/04,16:04:18,04,10,1, 11.9,1,1, 8.329, 10570.351, 379.273, 52833.936 24/05/04,16:04:18,05,10,1, 11.9,1,1, 8.329, 10570.328, 379.269, 52833.932 24/05/04,16:04:18,06,10,1, 11.9,1,1, 8.329, 10570.339, 379.282, 52833.895 24/05/04,16:04:18,07,10,1, 11.9,1,1, 8.329, 10570.342, 379.271, 52833.952 24/05/04,16:04:18,08,10,1, 11.9,1,1, 8.329, 10570.352, 379.274, 52833.790 24/05/04,16:04:18,09,10,1, 11.9,1,1, 8.329, 10570.352, 379.263, 52833.981 24/05/04,16:04:18,10,10,1, 11.9,1,1, 8.329, 10570.352, 379.276, 52833.894 24/05/04,16:04:18,11,10,1, 11.9,1,1, 8.329, 10570.354, 379.294, 52833.929 24/05/04,16:04:18,12,10,1, 11.9,1,1, 8.329, 10570.319, 379.253, 52833.926 24/05/04,16:04:18,13,10,1, 11.9,1,1, 8.329, 10570.345, 379.268, 52833.944 24/05/04,16:04:18,14,10,1, 11.9,1,1, 8.329, 10570.334, 379.292, 52833.913 24/05/04,16:04:18,15,10,1, 11.9,1,1, 8.329, 10570.316, 379.283, 52833.916 24/05/04,16:04:18,16,10,1, 11.9,1,1, 8.329, 10570.315, 379.317, 52833.921 24/05/04,16:04:18,17,10,1, 11.9,1,1, 8.329, 10570.348, 379.280, 52833.921 24/05/04,16:04:18,18,10,1, 11.9,1,1, 8.329, 10570.341, 379.319, 52833.914 24/05/04,16:04:18,19,10,1, 11.9,1,1, 8.329, 10570.347, 379.326, 52833.924 24/05/04,16:04:19,00,10,1, 11.9,1,1, 8.330, 10570.344, 379.326, 52833.924 24/05/04,16:04:19,01,10,1, 11.9,1,1, 8.330, 10570.344, 379.296, 52833.937 24/05/04,16:04:19,02,10,1, 11.9,1,1, 8.330, 10570.339, 379.321, 52833.937 24/05/04,16:04:19,03,10,1, 11.9,1,1, 8.330, 10570.337, 379.315, 52833.963 24/05/04,16:04:19,04,10,1, 11.9,1,1, 8.330, 10570.330, 379.303, 52833.946 24/05/04,16:04:19,05,10,1, 11.9,1,1, 8.330, 10570.331, 379.325, 52833.966 24/05/04,16:04:19,06,10,1, 11.9,1,1, 8.330, 10570.354, 379.321, 52833.942 24/05/04,16:04:19,07,10,1, 11.9,1,1, 8.330, 10570.331, 379.331, 52833.925 24/05/04,16:04:19,08,10,1, 11.9,1,1, 8.330, 10570.327, 379.317, 52833.913 24/05/04,16:04:19,09,10,1, 11.9,1,1, 8.330, 10570.340, 379.358, 52833.946 24/05/04,16:04:19,10,10,1, 11.9,1,1, 8.330, 10570.352, 379.336, 52833.920 24/05/04,16:04:19,11,10,1, 11.9,1,1, 8.330, 10570.320, 379.337, 52833.935 24/05/04,16:04:19,12,10,1, 11.9,1,1, 8.330, 10570.326, 379.349, 52833.954 24/05/04,16:04:19,13,10,1, 11.9,1,1, 8.330, 10570.326, 379.354, 52833.942 24/05/04,16:04:19,14,10,1, 11.9,1,1, 8.330, 10570.329, 379.358, 52833.949 24/05/04,16:04:19,15,10,1, 11.9,1,1, 8.330, 10570.350, 379.348, 52833.957 24/05/04,16:04:19,16,10,1, 11.9,1,1, 8.330, 10570.361, 379.361, 52833.923 24/05/04,16:04:19,17,10,1, 11.9,1,1, 8.330, 10570.341, 379.381, 52833.918 24/05/04,16:04:19,18,10,1, 11.9,1,1, 8.330, 10570.350, 379.352, 52833.932 24/05/04,16:04:19,19,10,1, 11.9,1,1, 8.330, 10570.340, 379.367, 52833.934 24/05/04,16:04:20,00,10,1, 11.9,1,1, 8.330, 10570.335, 379.367, 52833.934 24/05/04,16:04:20,01,10,1, 11.9,1,1, 8.330, 10570.364, 379.365, 52833.951 24/05/04,16:04:20,02,10,1, 11.9,1,1, 8.330, 10570.363, 379.407, 52833.960 24/05/04,16:04:20,03,10,1, 11.9,1,1, 8.330, 10570.350, 379.368, 52833.943 24/05/04,16:04:20,04,10,1, 11.9,1,1, 8.330, 10570.357, 379.370, 52833.909 24/05/04,16:04:20,05,10,1, 11.9,1,1, 8.330, 10570.335, 379.391, 52833.965 24/05/04,16:04:20,06,10,1, 11.9,1,1, 8.330, 10570.357, 379.408, 52833.904 24/05/04,16:04:20,07,10,1, 11.9,1,1, 8.330, 10570.363, 379.389, 52833.960 24/05/04,16:04:20,08,10,1, 11.9,1,1, 8.330, 10570.344, 379.410, 52833.972 24/05/04,16:04:20,09,10,1, 11.9,1,1, 8.330, 10570.345, 379.396, 52833.964 24/05/04,16:04:20,10,10,1, 11.9,1,1, 8.330, 10570.351, 379.400, 52833.959 24/05/04,16:04:20,11,10,1, 11.9,1,1, 8.330, 10570.362, 379.394, 52833.955 24/05/04,16:04:20,12,10,1, 11.9,1,1, 8.330, 10570.338, 379.408, 52833.946 24/05/04,16:04:20,13,10,1, 11.9,1,1, 8.330, 10570.349, 379.409, 52833.936 24/05/04,16:04:20,14,10,1, 11.9,1,1, 8.330, 10570.349, 379.411, 52833.916 24/05/04,16:04:20,15,10,1, 11.9,1,1, 8.330, 10570.355, 379.418, 52833.948 24/05/04,16:04:20,16,10,1, 11.9,1,1, 8.330, 10570.377, 379.414, 52833.920 24/05/04,16:04:20,17,10,1, 11.9,1,1, 8.330, 10570.375, 379.434, 52833.948 24/05/04,16:04:20,18,10,1, 11.9,1,1, 8.330, 10570.337, 379.447, 52833.963 24/05/04,16:04:20,19,10,1, 11.9,1,1, 8.330, 10570.364, 379.460, 52833.967 24/05/04,16:04:21,00,11,1, 11.9,1,1, 8.328, 10570.360, 379.460, 52833.967 24/05/04,16:04:21,01,11,1, 11.9,1,1, 8.328, 10570.361, 379.440, 52833.953 24/05/04,16:04:21,02,11,1, 11.9,1,1, 8.328, 10570.344, 379.422, 52833.917 24/05/04,16:04:21,03,11,1, 11.9,1,1, 8.328, 10570.369, 379.430, 52833.949 24/05/04,16:04:21,04,11,1, 11.9,1,1, 8.328, 10570.331, 379.477, 52833.998 24/05/04,16:04:21,05,11,1, 11.9,1,1, 8.328, 10570.349, 379.459, 52833.994 24/05/04,16:04:21,06,11,1, 11.9,1,1, 8.328, 10570.364, 379.450, 52833.908 24/05/04,16:04:21,07,11,1, 11.9,1,1, 8.328, 10570.338, 379.463, 52833.990 24/05/04,16:04:21,08,11,1, 11.9,1,1, 8.328, 10570.356, 379.457, 52833.947 24/05/04,16:04:21,09,11,1, 11.9,1,1, 8.328, 10570.344, 379.456, 52833.865 24/05/04,16:04:21,10,11,1, 11.9,1,1, 8.328, 10570.327, 379.446, 52833.994 24/05/04,16:04:21,11,11,1, 11.9,1,1, 8.328, 10570.344, 379.449, 52833.906 24/05/04,16:04:21,12,11,1, 11.9,1,1, 8.328, 10570.347, 379.446, 52833.978 24/05/04,16:04:21,13,11,1, 11.9,1,1, 8.328, 10570.354, 379.479, 52834.007 24/05/04,16:04:21,14,11,1, 11.9,1,1, 8.328, 10570.335, 379.462, 52833.928 24/05/04,16:04:21,15,11,1, 11.9,1,1, 8.328, 10570.350, 379.441, 52833.936 24/05/04,16:04:21,16,11,1, 11.9,1,1, 8.328, 10570.364, 379.455, 52834.010 24/05/04,16:04:21,17,11,1, 11.9,1,1, 8.328, 10570.345, 379.486, 52833.993 24/05/04,16:04:21,18,11,1, 11.9,1,1, 8.328, 10570.366, 379.488, 52833.942 24/05/04,16:04:21,19,11,1, 11.9,1,1, 8.328, 10570.342, 379.478, 52833.932 24/05/04,16:04:22,00,10,1, 11.9,1,1, 8.330, 10570.335, 379.478, 52833.932 24/05/04,16:04:22,01,10,1, 11.9,1,1, 8.330, 10570.351, 379.478, 52833.978 24/05/04,16:04:22,02,10,1, 11.9,1,1, 8.330, 10570.353, 379.493, 52833.970 24/05/04,16:04:22,03,10,1, 11.9,1,1, 8.330, 10570.335, 379.504, 52833.989 24/05/04,16:04:22,04,10,1, 11.9,1,1, 8.330, 10570.338, 379.517, 52833.991 24/05/04,16:04:22,05,10,1, 11.9,1,1, 8.330, 10570.325, 379.487, 52833.997 24/05/04,16:04:22,06,10,1, 11.9,1,1, 8.330, 10570.341, 379.500, 52833.884 24/05/04,16:04:22,07,10,1, 11.9,1,1, 8.330, 10570.319, 379.489, 52833.984 24/05/04,16:04:22,08,10,1, 11.9,1,1, 8.330, 10570.331, 379.493, 52833.942 24/05/04,16:04:22,09,10,1, 11.9,1,1, 8.330, 10570.307, 379.473, 52833.875 24/05/04,16:04:22,10,10,1, 11.9,1,1, 8.330, 10570.331, 379.498, 52833.924 24/05/04,16:04:22,11,10,1, 11.9,1,1, 8.330, 10570.322, 379.486, 52833.981 24/05/04,16:04:22,12,10,1, 11.9,1,1, 8.330, 10570.324, 379.479, 52833.927 24/05/04,16:04:22,13,10,1, 11.9,1,1, 8.330, 10570.322, 379.522, 52833.966 24/05/04,16:04:22,14,10,1, 11.9,1,1, 8.330, 10570.336, 379.515, 52833.950 24/05/04,16:04:22,15,10,1, 11.9,1,1, 8.330, 10570.328, 379.494, 52833.949 24/05/04,16:04:22,16,10,1, 11.9,1,1, 8.330, 10570.339, 379.529, 52833.881 24/05/04,16:04:22,17,10,1, 11.9,1,1, 8.330, 10570.337, 379.488, 52833.973 24/05/04,16:04:22,18,10,1, 11.9,1,1, 8.330, 10570.299, 379.523, 52833.883 24/05/04,16:04:22,19,10,1, 11.9,1,1, 8.330, 10570.344, 379.529, 52833.995 24/05/04,16:04:23,00,10,1, 12.0,1,1, 8.328, 10570.335, 379.529, 52833.995 24/05/04,16:04:23,01,10,1, 12.0,1,1, 8.328, 10570.324, 379.513, 52833.966 24/05/04,16:04:23,02,10,1, 12.0,1,1, 8.328, 10570.313, 379.510, 52834.011 24/05/04,16:04:23,03,10,1, 12.0,1,1, 8.328, 10570.310, 379.523, 52833.940 24/05/04,16:04:23,04,10,1, 12.0,1,1, 8.328, 10570.297, 379.541, 52833.984 24/05/04,16:04:23,05,10,1, 12.0,1,1, 8.328, 10570.333, 379.500, 52833.898 24/05/04,16:04:23,06,10,1, 12.0,1,1, 8.328, 10570.327, 379.532, 52833.967 24/05/04,16:04:23,07,10,1, 12.0,1,1, 8.328, 10570.301, 379.519, 52833.925 24/05/04,16:04:23,08,10,1, 12.0,1,1, 8.328, 10570.315, 379.529, 52833.919 24/05/04,16:04:23,09,10,1, 12.0,1,1, 8.328, 10570.307, 379.531, 52833.926 24/05/04,16:04:23,10,10,1, 12.0,1,1, 8.328, 10570.318, 379.521, 52833.969 24/05/04,16:04:23,11,10,1, 12.0,1,1, 8.328, 10570.319, 379.527, 52833.891 24/05/04,16:04:23,12,10,1, 12.0,1,1, 8.328, 10570.302, 379.540, 52833.897 24/05/04,16:04:23,13,10,1, 12.0,1,1, 8.328, 10570.309, 379.550, 52833.857 24/05/04,16:04:23,14,10,1, 12.0,1,1, 8.328, 10570.331, 379.530, 52833.956 24/05/04,16:04:23,15,10,1, 12.0,1,1, 8.328, 10570.325, 379.567, 52833.994 24/05/04,16:04:23,16,10,1, 12.0,1,1, 8.328, 10570.307, 379.553, 52833.912 24/05/04,16:04:23,17,10,1, 12.0,1,1, 8.328, 10570.331, 379.562, 52833.957 24/05/04,16:04:23,18,10,1, 12.0,1,1, 8.328, 10570.331, 379.570, 52833.914 24/05/04,16:04:23,19,10,1, 12.0,1,1, 8.328, 10570.336, 379.575, 52833.966 24/05/04,16:04:24,00,10,1, 11.9,1,1, 8.329, 10570.335, 379.575, 52833.966 24/05/04,16:04:24,01,10,1, 11.9,1,1, 8.329, 10570.327, 379.565, 52833.924 24/05/04,16:04:24,02,10,1, 11.9,1,1, 8.329, 10570.324, 379.583, 52833.989 24/05/04,16:04:24,03,10,1, 11.9,1,1, 8.329, 10570.314, 379.570, 52834.001 24/05/04,16:04:24,04,10,1, 11.9,1,1, 8.329, 10570.318, 379.593, 52833.981 24/05/04,16:04:24,05,10,1, 11.9,1,1, 8.329, 10570.313, 379.553, 52833.882 24/05/04,16:04:24,06,10,1, 11.9,1,1, 8.329, 10570.335, 379.565, 52833.922 24/05/04,16:04:24,07,10,1, 11.9,1,1, 8.329, 10570.307, 379.566, 52833.882 24/05/04,16:04:24,08,10,1, 11.9,1,1, 8.329, 10570.325, 379.608, 52833.930 24/05/04,16:04:24,09,10,1, 11.9,1,1, 8.329, 10570.322, 379.564, 52833.906 24/05/04,16:04:24,10,10,1, 11.9,1,1, 8.329, 10570.308, 379.592, 52833.937 24/05/04,16:04:24,11,10,1, 11.9,1,1, 8.329, 10570.329, 379.599, 52833.914 24/05/04,16:04:24,12,10,1, 11.9,1,1, 8.329, 10570.326, 379.602, 52833.961 24/05/04,16:04:24,13,10,1, 11.9,1,1, 8.329, 10570.323, 379.602, 52833.934 24/05/04,16:04:24,14,10,1, 11.9,1,1, 8.329, 10570.305, 379.589, 52833.951 24/05/04,16:04:24,15,10,1, 11.9,1,1, 8.329, 10570.333, 379.591, 52833.966 24/05/04,16:04:24,16,10,1, 11.9,1,1, 8.329, 10570.307, 379.611, 52833.925 24/05/04,16:04:24,17,10,1, 11.9,1,1, 8.329, 10570.312, 379.596, 52833.951 24/05/04,16:04:24,18,10,1, 11.9,1,1, 8.329, 10570.309, 379.609, 52833.949 24/05/04,16:04:24,19,10,1, 11.9,1,1, 8.329, 10570.297, 379.605, 52833.902 24/05/04,16:04:25,00,10,1, 12.0,1,1, 8.332, 10570.294, 379.605, 52833.902 24/05/04,16:04:25,01,10,1, 12.0,1,1, 8.332, 10570.309, 379.639, 52833.977 24/05/04,16:04:25,02,10,1, 12.0,1,1, 8.332, 10570.306, 379.610, 52833.921 24/05/04,16:04:25,03,10,1, 12.0,1,1, 8.332, 10570.329, 379.644, 52833.946 24/05/04,16:04:25,04,10,1, 12.0,1,1, 8.332, 10570.297, 379.628, 52833.926 24/05/04,16:04:25,05,10,1, 12.0,1,1, 8.332, 10570.311, 379.635, 52833.888 24/05/04,16:04:25,06,10,1, 12.0,1,1, 8.332, 10570.315, 379.629, 52833.976 24/05/04,16:04:25,07,10,1, 12.0,1,1, 8.332, 10570.314, 379.628, 52833.926 24/05/04,16:04:25,08,10,1, 12.0,1,1, 8.332, 10570.314, 379.649, 52833.991 24/05/04,16:04:25,09,10,1, 12.0,1,1, 8.332, 10570.322, 379.630, 52834.001 24/05/04,16:04:25,10,10,1, 12.0,1,1, 8.332, 10570.311, 379.630, 52833.974 24/05/04,16:04:25,11,10,1, 12.0,1,1, 8.332, 10570.297, 379.644, 52833.925 24/05/04,16:04:25,12,10,1, 12.0,1,1, 8.332, 10570.311, 379.646, 52833.943 24/05/04,16:04:25,13,10,1, 12.0,1,1, 8.332, 10570.297, 379.662, 52833.902 24/05/04,16:04:25,14,10,1, 12.0,1,1, 8.332, 10570.302, 379.680, 52833.954 24/05/04,16:04:25,15,10,1, 12.0,1,1, 8.332, 10570.301, 379.649, 52833.990 24/05/04,16:04:25,16,10,1, 12.0,1,1, 8.332, 10570.302, 379.674, 52833.905 24/05/04,16:04:25,17,10,1, 12.0,1,1, 8.332, 10570.296, 379.649, 52833.929 24/05/04,16:04:25,18,10,1, 12.0,1,1, 8.332, 10570.283, 379.674, 52833.921 24/05/04,16:04:25,19,10,1, 12.0,1,1, 8.332, 10570.293, 379.672, 52833.875 24/05/04,16:04:26,00,10,1, 11.9,1,1, 8.332, 10570.285, 379.672, 52833.875 24/05/04,16:04:26,01,10,1, 11.9,1,1, 8.332, 10570.299, 379.695, 52833.990 24/05/04,16:04:26,02,10,1, 11.9,1,1, 8.332, 10570.296, 379.655, 52833.932 24/05/04,16:04:26,03,10,1, 11.9,1,1, 8.332, 10570.314, 379.674, 52833.971 24/05/04,16:04:26,04,10,1, 11.9,1,1, 8.332, 10570.312, 379.687, 52833.949 24/05/04,16:04:26,05,10,1, 11.9,1,1, 8.332, 10570.303, 379.703, 52833.881 24/05/04,16:04:26,06,10,1, 11.9,1,1, 8.332, 10570.290, 379.684, 52833.970 24/05/04,16:04:26,07,10,1, 11.9,1,1, 8.332, 10570.303, 379.703, 52833.957 24/05/04,16:04:26,08,10,1, 11.9,1,1, 8.332, 10570.292, 379.684, 52833.901 24/05/04,16:04:26,09,10,1, 11.9,1,1, 8.332, 10570.296, 379.697, 52833.891 24/05/04,16:04:26,10,10,1, 11.9,1,1, 8.332, 10570.314, 379.705, 52833.885 24/05/04,16:04:26,11,10,1, 11.9,1,1, 8.332, 10570.299, 379.714, 52833.888 24/05/04,16:04:26,12,10,1, 11.9,1,1, 8.332, 10570.313, 379.677, 52833.888 24/05/04,16:04:26,13,10,1, 11.9,1,1, 8.332, 10570.316, 379.696, 52833.947 24/05/04,16:04:26,14,10,1, 11.9,1,1, 8.332, 10570.299, 379.704, 52833.962 24/05/04,16:04:26,15,10,1, 11.9,1,1, 8.332, 10570.296, 379.702, 52833.972 24/05/04,16:04:26,16,10,1, 11.9,1,1, 8.332, 10570.311, 379.717, 52833.988 24/05/04,16:04:26,17,10,1, 11.9,1,1, 8.332, 10570.298, 379.708, 52833.942 24/05/04,16:04:26,18,10,1, 11.9,1,1, 8.332, 10570.299, 379.738, 52834.066 24/05/04,16:04:26,19,10,1, 11.9,1,1, 8.332, 10570.322, 379.686, 52833.890 24/05/04,16:04:27,00,10,1, 11.9,1,1, 8.329, 10570.319, 379.686, 52833.890 24/05/04,16:04:27,01,10,1, 11.9,1,1, 8.329, 10570.300, 379.719, 52833.848 24/05/04,16:04:27,02,10,1, 11.9,1,1, 8.329, 10570.305, 379.697, 52833.852 24/05/04,16:04:27,03,10,1, 11.9,1,1, 8.329, 10570.301, 379.723, 52833.911 24/05/04,16:04:27,04,10,1, 11.9,1,1, 8.329, 10570.296, 379.721, 52833.950 24/05/04,16:04:27,05,10,1, 11.9,1,1, 8.329, 10570.305, 379.711, 52833.965 24/05/04,16:04:27,06,10,1, 11.9,1,1, 8.329, 10570.308, 379.718, 52833.911 24/05/04,16:04:27,07,10,1, 11.9,1,1, 8.329, 10570.286, 379.730, 52833.930 24/05/04,16:04:27,08,10,1, 11.9,1,1, 8.329, 10570.316, 379.736, 52833.941 24/05/04,16:04:27,09,10,1, 11.9,1,1, 8.329, 10570.310, 379.742, 52833.948 24/05/04,16:04:27,10,10,1, 11.9,1,1, 8.329, 10570.304, 379.723, 52833.912 24/05/04,16:04:27,11,10,1, 11.9,1,1, 8.329, 10570.306, 379.709, 52833.937 24/05/04,16:04:27,12,10,1, 11.9,1,1, 8.329, 10570.305, 379.715, 52833.959 24/05/04,16:04:27,13,10,1, 11.9,1,1, 8.329, 10570.310, 379.707, 52833.918 24/05/04,16:04:27,14,10,1, 11.9,1,1, 8.329, 10570.267, 379.722, 52834.066 24/05/04,16:04:27,15,10,1, 11.9,1,1, 8.329, 10570.294, 379.699, 52834.013 24/05/04,16:04:27,16,10,1, 11.9,1,1, 8.329, 10570.301, 379.721, 52833.924 24/05/04,16:04:27,17,10,1, 11.9,1,1, 8.329, 10570.314, 379.736, 52833.958 24/05/04,16:04:27,18,10,1, 11.9,1,1, 8.329, 10570.321, 379.737, 52833.956 24/05/04,16:04:27,19,10,1, 11.9,1,1, 8.329, 10570.306, 379.727, 52833.960 24/05/04,16:04:28,00,10,1, 12.0,1,1, 8.325, 10570.302, 379.727, 52833.960 24/05/04,16:04:28,01,10,1, 12.0,1,1, 8.325, 10570.315, 379.723, 52833.912 24/05/04,16:04:28,02,10,1, 12.0,1,1, 8.325, 10570.317, 379.732, 52833.906 24/05/04,16:04:28,03,10,1, 12.0,1,1, 8.325, 10570.316, 379.736, 52833.923 24/05/04,16:04:28,04,10,1, 12.0,1,1, 8.325, 10570.304, 379.738, 52833.953 24/05/04,16:04:28,05,10,1, 12.0,1,1, 8.325, 10570.308, 379.755, 52833.956 24/05/04,16:04:28,06,10,1, 12.0,1,1, 8.325, 10570.319, 379.754, 52833.934 24/05/04,16:04:28,07,10,1, 12.0,1,1, 8.325, 10570.331, 379.742, 52833.978 24/05/04,16:04:28,08,10,1, 12.0,1,1, 8.325, 10570.284, 379.750, 52833.963 24/05/04,16:04:28,09,10,1, 12.0,1,1, 8.325, 10570.294, 379.752, 52833.963 24/05/04,16:04:28,10,10,1, 12.0,1,1, 8.325, 10570.278, 379.763, 52834.061 24/05/04,16:04:28,11,10,1, 12.0,1,1, 8.325, 10570.319, 379.734, 52833.867 24/05/04,16:04:28,12,10,1, 12.0,1,1, 8.325, 10570.316, 379.751, 52833.940 24/05/04,16:04:28,13,10,1, 12.0,1,1, 8.325, 10570.322, 379.746, 52833.906 24/05/04,16:04:28,14,10,1, 12.0,1,1, 8.325, 10570.314, 379.757, 52833.951 24/05/04,16:04:28,15,10,1, 12.0,1,1, 8.325, 10570.327, 379.738, 52833.926 24/05/04,16:04:28,16,10,1, 12.0,1,1, 8.325, 10570.294, 379.768, 52833.980 24/05/04,16:04:28,17,10,1, 12.0,1,1, 8.325, 10570.335, 379.771, 52833.935 24/05/04,16:04:28,18,10,1, 12.0,1,1, 8.325, 10570.287, 379.758, 52833.896 24/05/04,16:04:28,19,10,1, 12.0,1,1, 8.325, 10570.319, 379.752, 52833.822 24/05/04,16:04:29,00,10,1, 12.0,1,1, 8.332, 10570.319, 379.752, 52833.822 24/05/04,16:04:29,01,10,1, 12.0,1,1, 8.332, 10570.300, 379.794, 52834.004 24/05/04,16:04:29,02,10,1, 12.0,1,1, 8.332, 10570.318, 379.782, 52833.970 24/05/04,16:04:29,03,10,1, 12.0,1,1, 8.332, 10570.286, 379.785, 52833.930 24/05/04,16:04:29,04,10,1, 12.0,1,1, 8.332, 10570.300, 379.777, 52833.939 24/05/04,16:04:29,05,10,1, 12.0,1,1, 8.332, 10570.302, 379.781, 52833.962 24/05/04,16:04:29,06,10,1, 12.0,1,1, 8.332, 10570.287, 379.788, 52833.955 24/05/04,16:04:29,07,10,1, 12.0,1,1, 8.332, 10570.290, 379.779, 52833.982 24/05/04,16:04:29,08,10,1, 12.0,1,1, 8.332, 10570.280, 379.812, 52833.919 24/05/04,16:04:29,09,10,1, 12.0,1,1, 8.332, 10570.285, 379.770, 52833.903 24/05/04,16:04:29,10,10,1, 12.0,1,1, 8.332, 10570.294, 379.789, 52833.961 24/05/04,16:04:29,11,10,1, 12.0,1,1, 8.332, 10570.304, 379.808, 52833.997 24/05/04,16:04:29,12,10,1, 12.0,1,1, 8.332, 10570.285, 379.790, 52833.923 24/05/04,16:04:29,13,10,1, 12.0,1,1, 8.332, 10570.273, 379.819, 52833.903 24/05/04,16:04:29,14,10,1, 12.0,1,1, 8.332, 10570.308, 379.790, 52833.989 24/05/04,16:04:29,15,10,1, 12.0,1,1, 8.332, 10570.293, 379.815, 52833.979 24/05/04,16:04:29,16,10,1, 12.0,1,1, 8.332, 10570.298, 379.816, 52833.942 24/05/04,16:04:29,17,10,1, 12.0,1,1, 8.332, 10570.292, 379.814, 52833.924 24/05/04,16:04:29,18,10,1, 12.0,1,1, 8.332, 10570.308, 379.819, 52833.999 24/05/04,16:04:29,19,10,1, 12.0,1,1, 8.332, 10570.294, 379.822, 52833.913 24/05/04,16:04:30,00,10,1, 11.9,1,1, 8.327, 10570.294, 379.822, 52833.913 24/05/04,16:04:30,01,10,1, 11.9,1,1, 8.327, 10570.283, 379.836, 52833.944 24/05/04,16:04:30,02,10,1, 11.9,1,1, 8.327, 10570.286, 379.830, 52833.998 24/05/04,16:04:30,03,10,1, 11.9,1,1, 8.327, 10570.301, 379.843, 52833.995 24/05/04,16:04:30,04,10,1, 11.9,1,1, 8.327, 10570.289, 379.827, 52833.916 24/05/04,16:04:30,05,10,1, 11.9,1,1, 8.327, 10570.286, 379.831, 52833.920 24/05/04,16:04:30,06,10,1, 11.9,1,1, 8.327, 10570.292, 379.828, 52833.900 24/05/04,16:04:30,07,10,1, 11.9,1,1, 8.327, 10570.280, 379.830, 52833.977 24/05/04,16:04:30,08,10,1, 11.9,1,1, 8.327, 10570.298, 379.823, 52833.991 24/05/04,16:04:30,09,10,1, 11.9,1,1, 8.327, 10570.296, 379.829, 52833.825 24/05/04,16:04:30,10,10,1, 11.9,1,1, 8.327, 10570.313, 379.832, 52833.910 24/05/04,16:04:30,11,10,1, 11.9,1,1, 8.327, 10570.318, 379.820, 52833.897 24/05/04,16:04:30,12,10,1, 11.9,1,1, 8.327, 10570.299, 379.827, 52833.934 24/05/04,16:04:30,13,10,1, 11.9,1,1, 8.327, 10570.298, 379.845, 52833.982 24/05/04,16:04:30,14,10,1, 11.9,1,1, 8.327, 10570.301, 379.832, 52833.988 24/05/04,16:04:30,15,10,1, 11.9,1,1, 8.327, 10570.273, 379.839, 52833.952 24/05/04,16:04:30,16,10,1, 11.9,1,1, 8.327, 10570.294, 379.858, 52833.938 24/05/04,16:04:30,17,10,1, 11.9,1,1, 8.327, 10570.270, 379.886, 52833.984 24/05/04,16:04:30,18,10,1, 11.9,1,1, 8.327, 10570.286, 379.871, 52833.967 24/05/04,16:04:30,19,10,1, 11.9,1,1, 8.327, 10570.261, 379.864, 52833.940 24/05/04,16:04:31,00,10,1, 12.0,1,1, 8.328, 10570.260, 379.864, 52833.940 24/05/04,16:04:31,01,10,1, 12.0,1,1, 8.328, 10570.277, 379.873, 52833.957 24/05/04,16:04:31,02,10,1, 12.0,1,1, 8.328, 10570.287, 379.861, 52833.953 24/05/04,16:04:31,03,10,1, 12.0,1,1, 8.328, 10570.268, 379.859, 52833.940 24/05/04,16:04:31,04,10,1, 12.0,1,1, 8.328, 10570.289, 379.843, 52833.918 24/05/04,16:04:31,05,10,1, 12.0,1,1, 8.328, 10570.281, 379.866, 52833.947 24/05/04,16:04:31,06,10,1, 12.0,1,1, 8.328, 10570.276, 379.861, 52833.865 24/05/04,16:04:31,07,10,1, 12.0,1,1, 8.328, 10570.270, 379.875, 52833.873 24/05/04,16:04:31,08,10,1, 12.0,1,1, 8.328, 10570.281, 379.856, 52833.931 24/05/04,16:04:31,09,10,1, 12.0,1,1, 8.328, 10570.280, 379.879, 52833.906 24/05/04,16:04:31,10,10,1, 12.0,1,1, 8.328, 10570.255, 379.849, 52833.887 24/05/04,16:04:31,11,10,1, 12.0,1,1, 8.328, 10570.302, 379.886, 52833.987 24/05/04,16:04:31,12,10,1, 12.0,1,1, 8.328, 10570.301, 379.850, 52833.915 24/05/04,16:04:31,13,10,1, 12.0,1,1, 8.328, 10570.287, 379.883, 52833.916 24/05/04,16:04:31,14,10,1, 12.0,1,1, 8.328, 10570.308, 379.900, 52833.943 24/05/04,16:04:31,15,10,1, 12.0,1,1, 8.328, 10570.276, 379.909, 52833.934 24/05/04,16:04:31,16,10,1, 12.0,1,1, 8.328, 10570.301, 379.880, 52833.945 24/05/04,16:04:31,17,10,1, 12.0,1,1, 8.328, 10570.320, 379.870, 52833.930 24/05/04,16:04:31,18,10,1, 12.0,1,1, 8.328, 10570.291, 379.892, 52833.949 24/05/04,16:04:31,19,10,1, 12.0,1,1, 8.328, 10570.285, 379.900, 52833.955 24/05/04,16:04:32,00,10,1, 11.9,1,1, 8.328, 10570.277, 379.900, 52833.955 24/05/04,16:04:32,01,10,1, 11.9,1,1, 8.328, 10570.303, 379.899, 52833.964 24/05/04,16:04:32,02,10,1, 11.9,1,1, 8.328, 10570.296, 379.906, 52833.891 24/05/04,16:04:32,03,10,1, 11.9,1,1, 8.328, 10570.284, 379.933, 52833.949 24/05/04,16:04:32,04,10,1, 11.9,1,1, 8.328, 10570.302, 379.905, 52833.886 24/05/04,16:04:32,05,10,1, 11.9,1,1, 8.328, 10570.307, 379.893, 52833.814 24/05/04,16:04:32,06,10,1, 11.9,1,1, 8.328, 10570.297, 379.902, 52833.886 24/05/04,16:04:32,07,10,1, 11.9,1,1, 8.328, 10570.283, 379.906, 52833.876 24/05/04,16:04:32,08,10,1, 11.9,1,1, 8.328, 10570.300, 379.923, 52833.908 24/05/04,16:04:32,09,10,1, 11.9,1,1, 8.328, 10570.298, 379.922, 52833.964 24/05/04,16:04:32,10,10,1, 11.9,1,1, 8.328, 10570.289, 379.907, 52833.984 24/05/04,16:04:32,11,10,1, 11.9,1,1, 8.328, 10570.282, 379.934, 52833.968 24/05/04,16:04:32,12,10,1, 11.9,1,1, 8.328, 10570.301, 379.914, 52833.991 24/05/04,16:04:32,13,10,1, 11.9,1,1, 8.328, 10570.314, 379.924, 52833.939 24/05/04,16:04:32,14,10,1, 11.9,1,1, 8.328, 10570.320, 379.935, 52833.996 24/05/04,16:04:32,15,10,1, 11.9,1,1, 8.328, 10570.291, 379.928, 52833.921 24/05/04,16:04:32,16,10,1, 11.9,1,1, 8.328, 10570.282, 379.931, 52833.893 24/05/04,16:04:32,17,10,1, 11.9,1,1, 8.328, 10570.290, 379.925, 52833.951 24/05/04,16:04:32,18,10,1, 11.9,1,1, 8.328, 10570.303, 379.939, 52833.962 24/05/04,16:04:32,19,10,1, 11.9,1,1, 8.328, 10570.288, 379.929, 52833.912 24/05/04,16:04:33,00,11,1, 11.8,1,1, 8.329, 10570.285, 379.929, 52833.912 24/05/04,16:04:33,01,11,1, 11.8,1,1, 8.329, 10570.279, 379.925, 52833.894 24/05/04,16:04:33,02,11,1, 11.8,1,1, 8.329, 10570.287, 379.941, 52833.976 24/05/04,16:04:33,03,11,1, 11.8,1,1, 8.329, 10570.311, 379.940, 52833.917 24/05/04,16:04:33,04,11,1, 11.8,1,1, 8.329, 10570.274, 379.946, 52833.989 24/05/04,16:04:33,05,11,1, 11.8,1,1, 8.329, 10570.282, 379.954, 52833.937 24/05/04,16:04:33,06,11,1, 11.8,1,1, 8.329, 10570.292, 379.967, 52833.915 24/05/04,16:04:33,07,11,1, 11.8,1,1, 8.329, 10570.277, 379.950, 52833.920 24/05/04,16:04:33,08,11,1, 11.8,1,1, 8.329, 10570.291, 379.949, 52833.927 24/05/04,16:04:33,09,11,1, 11.8,1,1, 8.329, 10570.267, 379.931, 52833.954 24/05/04,16:04:33,10,11,1, 11.8,1,1, 8.329, 10570.309, 379.979, 52833.969 24/05/04,16:04:33,11,11,1, 11.8,1,1, 8.329, 10570.301, 379.982, 52833.984 24/05/04,16:04:33,12,11,1, 11.8,1,1, 8.329, 10570.291, 379.979, 52833.984 24/05/04,16:04:33,13,11,1, 11.8,1,1, 8.329, 10570.288, 380.000, 52833.977 24/05/04,16:04:33,14,11,1, 11.8,1,1, 8.329, 10570.291, 379.985, 52833.936 24/05/04,16:04:33,15,11,1, 11.8,1,1, 8.329, 10570.312, 379.998, 52833.957 24/05/04,16:04:33,16,11,1, 11.8,1,1, 8.329, 10570.294, 379.985, 52833.989 24/05/04,16:04:33,17,11,1, 11.8,1,1, 8.329, 10570.281, 379.977, 52833.990 24/05/04,16:04:33,18,11,1, 11.8,1,1, 8.329, 10570.294, 379.995, 52833.936 24/05/04,16:04:33,19,11,1, 11.8,1,1, 8.329, 10570.280, 379.998, 52833.960 24/05/04,16:04:34,00,10,1, 12.0,1,1, 8.330, 10570.277, 379.998, 52833.960 24/05/04,16:04:34,01,10,1, 12.0,1,1, 8.330, 10570.280, 379.996, 52833.992 24/05/04,16:04:34,02,10,1, 12.0,1,1, 8.330, 10570.291, 379.995, 52833.926 24/05/04,16:04:34,03,10,1, 12.0,1,1, 8.330, 10570.267, 379.973, 52833.914 24/05/04,16:04:34,04,10,1, 12.0,1,1, 8.330, 10570.274, 380.006, 52833.881 24/05/04,16:04:34,05,10,1, 12.0,1,1, 8.330, 10570.262, 379.976, 52833.863 24/05/04,16:04:34,06,10,1, 12.0,1,1, 8.330, 10570.243, 380.002, 52833.974 24/05/04,16:04:34,07,10,1, 12.0,1,1, 8.330, 10570.278, 380.000, 52834.001 24/05/04,16:04:34,08,10,1, 12.0,1,1, 8.330, 10570.281, 380.018, 52833.949 24/05/04,16:04:34,09,10,1, 12.0,1,1, 8.330, 10570.300, 380.003, 52833.950 24/05/04,16:04:34,10,10,1, 12.0,1,1, 8.330, 10570.278, 380.005, 52833.914 24/05/04,16:04:34,11,10,1, 12.0,1,1, 8.330, 10570.269, 380.008, 52833.971 24/05/04,16:04:34,12,10,1, 12.0,1,1, 8.330, 10570.270, 380.029, 52833.956 24/05/04,16:04:34,13,10,1, 12.0,1,1, 8.330, 10570.289, 380.010, 52833.945 24/05/04,16:04:34,14,10,1, 12.0,1,1, 8.330, 10570.277, 380.023, 52833.975 24/05/04,16:04:34,15,10,1, 12.0,1,1, 8.330, 10570.277, 380.004, 52833.973 24/05/04,16:04:34,16,10,1, 12.0,1,1, 8.330, 10570.304, 380.003, 52833.975 24/05/04,16:04:34,17,10,1, 12.0,1,1, 8.330, 10570.307, 380.013, 52833.973 24/05/04,16:04:34,18,10,1, 12.0,1,1, 8.330, 10570.293, 380.018, 52833.985 24/05/04,16:04:34,19,10,1, 12.0,1,1, 8.330, 10570.278, 380.013, 52833.928 24/05/04,16:04:35,00,09,1, 11.9,1,1, 8.326, 10570.277, 380.013, 52833.928 24/05/04,16:04:35,01,09,1, 11.9,1,1, 8.326, 10570.281, 380.007, 52833.959 24/05/04,16:04:35,02,09,1, 11.9,1,1, 8.326, 10570.273, 380.021, 52833.961 24/05/04,16:04:35,03,09,1, 11.9,1,1, 8.326, 10570.286, 380.004, 52833.953 24/05/04,16:04:35,04,09,1, 11.9,1,1, 8.326, 10570.282, 380.021, 52833.979 24/05/04,16:04:35,05,09,1, 11.9,1,1, 8.326, 10570.294, 380.037, 52833.967 24/05/04,16:04:35,06,09,1, 11.9,1,1, 8.326, 10570.294, 380.020, 52833.946 24/05/04,16:04:35,07,09,1, 11.9,1,1, 8.326, 10570.291, 380.031, 52833.926 24/05/04,16:04:35,08,09,1, 11.9,1,1, 8.326, 10570.295, 380.019, 52834.019 24/05/04,16:04:35,09,09,1, 11.9,1,1, 8.326, 10570.292, 380.035, 52833.951 24/05/04,16:04:35,10,09,1, 11.9,1,1, 8.326, 10570.288, 380.032, 52833.964 24/05/04,16:04:35,11,09,1, 11.9,1,1, 8.326, 10570.297, 380.030, 52833.953 24/05/04,16:04:35,12,09,1, 11.9,1,1, 8.326, 10570.292, 380.042, 52833.944 24/05/04,16:04:35,13,09,1, 11.9,1,1, 8.326, 10570.283, 380.049, 52833.985 24/05/04,16:04:35,14,09,1, 11.9,1,1, 8.326, 10570.289, 380.034, 52834.001 24/05/04,16:04:35,15,09,1, 11.9,1,1, 8.326, 10570.285, 380.061, 52834.011 24/05/04,16:04:35,16,09,1, 11.9,1,1, 8.326, 10570.288, 380.062, 52833.941 24/05/04,16:04:35,17,09,1, 11.9,1,1, 8.326, 10570.274, 380.059, 52833.950 24/05/04,16:04:35,18,09,1, 11.9,1,1, 8.326, 10570.283, 380.037, 52833.943 24/05/04,16:04:35,19,09,1, 11.9,1,1, 8.326, 10570.291, 380.034, 52833.899 24/05/04,16:04:36,00,10,1, 11.9,1,1, 8.323, 10570.285, 380.034, 52833.899 24/05/04,16:04:36,01,10,1, 11.9,1,1, 8.323, 10570.282, 380.036, 52833.978 24/05/04,16:04:36,02,10,1, 11.9,1,1, 8.323, 10570.287, 380.039, 52833.895 24/05/04,16:04:36,03,10,1, 11.9,1,1, 8.323, 10570.299, 380.038, 52833.922 24/05/04,16:04:36,04,10,1, 11.9,1,1, 8.323, 10570.300, 380.041, 52833.959 24/05/04,16:04:36,05,10,1, 11.9,1,1, 8.323, 10570.297, 380.056, 52833.896 24/05/04,16:04:36,06,10,1, 11.9,1,1, 8.323, 10570.305, 380.055, 52833.937 24/05/04,16:04:36,07,10,1, 11.9,1,1, 8.323, 10570.318, 380.036, 52833.924 24/05/04,16:04:36,08,10,1, 11.9,1,1, 8.323, 10570.313, 380.057, 52833.924 24/05/04,16:04:36,09,10,1, 11.9,1,1, 8.323, 10570.305, 380.068, 52833.970 24/05/04,16:04:36,10,10,1, 11.9,1,1, 8.323, 10570.294, 380.073, 52833.924 24/05/04,16:04:36,11,10,1, 11.9,1,1, 8.323, 10570.305, 380.083, 52833.933 24/05/04,16:04:36,12,10,1, 11.9,1,1, 8.323, 10570.298, 380.063, 52833.918 24/05/04,16:04:36,13,10,1, 11.9,1,1, 8.323, 10570.294, 380.072, 52833.932 24/05/04,16:04:36,14,10,1, 11.9,1,1, 8.323, 10570.297, 380.058, 52834.062 24/05/04,16:04:36,15,10,1, 11.9,1,1, 8.323, 10570.267, 380.066, 52833.940 24/05/04,16:04:36,16,10,1, 11.9,1,1, 8.323, 10570.281, 380.095, 52833.997 24/05/04,16:04:36,17,10,1, 11.9,1,1, 8.323, 10570.286, 380.066, 52833.923 24/05/04,16:04:36,18,10,1, 11.9,1,1, 8.323, 10570.298, 380.087, 52833.907 24/05/04,16:04:36,19,10,1, 11.9,1,1, 8.323, 10570.297, 380.085, 52833.947 24/05/04,16:04:37,00,10,1, 11.9,1,1, 8.328, 10570.294, 380.085, 52833.947 24/05/04,16:04:37,01,10,1, 11.9,1,1, 8.328, 10570.284, 380.081, 52833.969 24/05/04,16:04:37,02,10,1, 11.9,1,1, 8.328, 10570.332, 380.091, 52833.923 24/05/04,16:04:37,03,10,1, 11.9,1,1, 8.328, 10570.310, 380.088, 52833.967 24/05/04,16:04:37,04,10,1, 11.9,1,1, 8.328, 10570.301, 380.101, 52833.930 24/05/04,16:04:37,05,10,1, 11.9,1,1, 8.328, 10570.309, 380.087, 52833.887 24/05/04,16:04:37,06,10,1, 11.9,1,1, 8.328, 10570.252, 380.090, 52834.040 24/05/04,16:04:37,07,10,1, 11.9,1,1, 8.328, 10570.367, 380.088, 52833.790 24/05/04,16:04:37,08,10,1, 11.9,1,1, 8.328, 10570.305, 380.118, 52833.808 24/05/04,16:04:37,09,10,1, 11.9,1,1, 8.328, 10570.310, 380.102, 52833.841 24/05/04,16:04:37,10,10,1, 11.9,1,1, 8.328, 10570.293, 380.123, 52833.894 24/05/04,16:04:37,11,10,1, 11.9,1,1, 8.328, 10570.302, 380.115, 52833.965 24/05/04,16:04:37,12,10,1, 11.9,1,1, 8.328, 10570.284, 380.111, 52833.937 24/05/04,16:04:37,13,10,1, 11.9,1,1, 8.328, 10570.287, 380.108, 52833.912 24/05/04,16:04:37,14,10,1, 11.9,1,1, 8.328, 10570.326, 380.128, 52833.913 24/05/04,16:04:37,15,10,1, 11.9,1,1, 8.328, 10570.323, 380.102, 52833.882 24/05/04,16:04:37,16,10,1, 11.9,1,1, 8.328, 10570.285, 380.112, 52833.972 24/05/04,16:04:37,17,10,1, 11.9,1,1, 8.328, 10570.286, 380.102, 52833.926 24/05/04,16:04:37,18,10,1, 11.9,1,1, 8.328, 10570.291, 380.150, 52833.881 24/05/04,16:04:37,19,10,1, 11.9,1,1, 8.328, 10570.308, 380.129, 52833.892 24/05/04,16:04:38,00,09,1, 11.9,1,1, 8.329, 10570.302, 380.129, 52833.892 24/05/04,16:04:38,01,09,1, 11.9,1,1, 8.329, 10570.289, 380.139, 52833.972 24/05/04,16:04:38,02,09,1, 11.9,1,1, 8.329, 10570.297, 380.116, 52833.892 24/05/04,16:04:38,03,09,1, 11.9,1,1, 8.329, 10570.301, 380.126, 52833.976 24/05/04,16:04:38,04,09,1, 11.9,1,1, 8.329, 10570.299, 380.124, 52833.974 24/05/04,16:04:38,05,09,1, 11.9,1,1, 8.329, 10570.297, 380.142, 52833.876 24/05/04,16:04:38,06,09,1, 11.9,1,1, 8.329, 10570.292, 380.139, 52833.972 24/05/04,16:04:38,07,09,1, 11.9,1,1, 8.329, 10570.288, 380.142, 52833.936 24/05/04,16:04:38,08,09,1, 11.9,1,1, 8.329, 10570.269, 380.138, 52833.963 24/05/04,16:04:38,09,09,1, 11.9,1,1, 8.329, 10570.324, 380.108, 52833.856 24/05/04,16:04:38,10,09,1, 11.9,1,1, 8.329, 10570.265, 380.161, 52834.247 24/05/04,16:04:38,11,09,1, 11.9,1,1, 8.329, 10570.256, 380.125, 52833.990 24/05/04,16:04:38,12,09,1, 11.9,1,1, 8.329, 10570.306, 380.130, 52833.974 24/05/04,16:04:38,13,09,1, 11.9,1,1, 8.329, 10570.279, 380.134, 52833.979 24/05/04,16:04:38,14,09,1, 11.9,1,1, 8.329, 10570.298, 380.132, 52833.932 24/05/04,16:04:38,15,09,1, 11.9,1,1, 8.329, 10570.278, 380.118, 52833.939 24/05/04,16:04:38,16,09,1, 11.9,1,1, 8.329, 10570.300, 380.130, 52833.924 24/05/04,16:04:38,17,09,1, 11.9,1,1, 8.329, 10570.302, 380.134, 52833.887 24/05/04,16:04:38,18,09,1, 11.9,1,1, 8.329, 10570.292, 380.131, 52833.920 24/05/04,16:04:38,19,09,1, 11.9,1,1, 8.329, 10570.303, 380.141, 52833.861 24/05/04,16:04:39,00,10,1, 11.9,1,1, 8.325, 10570.302, 380.141, 52833.861 24/05/04,16:04:39,01,10,1, 11.9,1,1, 8.325, 10570.290, 380.141, 52833.925 24/05/04,16:04:39,02,10,1, 11.9,1,1, 8.325, 10570.288, 380.158, 52833.952 24/05/04,16:04:39,03,10,1, 11.9,1,1, 8.325, 10570.324, 380.156, 52833.905 24/05/04,16:04:39,04,10,1, 11.9,1,1, 8.325, 10570.284, 380.134, 52833.958 24/05/04,16:04:39,05,10,1, 11.9,1,1, 8.325, 10570.311, 380.149, 52833.889 24/05/04,16:04:39,06,10,1, 11.9,1,1, 8.325, 10570.298, 380.151, 52833.929 24/05/04,16:04:39,07,10,1, 11.9,1,1, 8.325, 10570.291, 380.137, 52833.965 24/05/04,16:04:39,08,10,1, 11.9,1,1, 8.325, 10570.286, 380.137, 52833.922 24/05/04,16:04:39,09,10,1, 11.9,1,1, 8.325, 10570.317, 380.143, 52833.875 24/05/04,16:04:39,10,10,1, 11.9,1,1, 8.325, 10570.292, 380.152, 52833.883 24/05/04,16:04:39,11,10,1, 11.9,1,1, 8.325, 10570.317, 380.172, 52833.981 24/05/04,16:04:39,12,10,1, 11.9,1,1, 8.325, 10570.306, 380.141, 52833.969 24/05/04,16:04:39,13,10,1, 11.9,1,1, 8.325, 10570.327, 380.168, 52833.971 24/05/04,16:04:39,14,10,1, 11.9,1,1, 8.325, 10570.296, 380.162, 52833.895 24/05/04,16:04:39,15,10,1, 11.9,1,1, 8.325, 10570.294, 380.148, 52833.963 24/05/04,16:04:39,16,10,1, 11.9,1,1, 8.325, 10570.346, 380.139, 52833.936 24/05/04,16:04:39,17,10,1, 11.9,1,1, 8.325, 10570.324, 380.169, 52833.970 24/05/04,16:04:39,18,10,1, 11.9,1,1, 8.325, 10570.330, 380.159, 52833.973 24/05/04,16:04:39,19,10,1, 11.9,1,1, 8.325, 10570.336, 380.162, 52833.953 24/05/04,16:04:40,00,10,1, 11.9,1,1, 8.328, 10570.335, 380.162, 52833.953 24/05/04,16:04:40,01,10,1, 11.9,1,1, 8.328, 10570.310, 380.164, 52833.924 24/05/04,16:04:40,02,10,1, 11.9,1,1, 8.328, 10570.324, 380.166, 52833.938 24/05/04,16:04:40,03,10,1, 11.9,1,1, 8.328, 10570.300, 380.161, 52833.977 24/05/04,16:04:40,04,10,1, 11.9,1,1, 8.328, 10570.319, 380.158, 52833.960 24/05/04,16:04:40,05,10,1, 11.9,1,1, 8.328, 10570.338, 380.150, 52833.926 24/05/04,16:04:40,06,10,1, 11.9,1,1, 8.328, 10570.294, 380.161, 52833.933 24/05/04,16:04:40,07,10,1, 11.9,1,1, 8.328, 10570.347, 380.155, 52833.964 24/05/04,16:04:40,08,10,1, 11.9,1,1, 8.328, 10570.302, 380.186, 52833.924 24/05/04,16:04:40,09,10,1, 11.9,1,1, 8.328, 10570.325, 380.166, 52833.908 24/05/04,16:04:40,10,10,1, 11.9,1,1, 8.328, 10570.318, 380.189, 52833.911 24/05/04,16:04:40,11,10,1, 11.9,1,1, 8.328, 10570.300, 380.198, 52833.923 24/05/04,16:04:40,12,10,1, 11.9,1,1, 8.328, 10570.337, 380.173, 52833.919 24/05/04,16:04:40,13,10,1, 11.9,1,1, 8.328, 10570.315, 380.180, 52833.896 24/05/04,16:04:40,14,10,1, 11.9,1,1, 8.328, 10570.302, 380.181, 52833.937 24/05/04,16:04:40,15,10,1, 11.9,1,1, 8.328, 10570.341, 380.165, 52833.949 24/05/04,16:04:40,16,10,1, 11.9,1,1, 8.328, 10570.324, 380.198, 52833.915 24/05/04,16:04:40,17,10,1, 11.9,1,1, 8.328, 10570.311, 380.168, 52833.916 24/05/04,16:04:40,18,10,1, 11.9,1,1, 8.328, 10570.330, 380.180, 52833.853 24/05/04,16:04:40,19,10,1, 11.9,1,1, 8.328, 10570.326, 380.198, 52833.906 24/05/04,16:04:41,00,11,1, 11.9,1,1, 8.323, 10570.319, 380.198, 52833.906 24/05/04,16:04:41,01,11,1, 11.9,1,1, 8.323, 10570.309, 380.203, 52833.922 24/05/04,16:04:41,02,11,1, 11.9,1,1, 8.323, 10570.328, 380.204, 52833.944 24/05/04,16:04:41,03,11,1, 11.9,1,1, 8.323, 10570.304, 380.181, 52833.908 24/05/04,16:04:41,04,11,1, 11.9,1,1, 8.323, 10570.312, 380.197, 52833.902 24/05/04,16:04:41,05,11,1, 11.9,1,1, 8.323, 10570.330, 380.195, 52833.944 24/05/04,16:04:41,06,11,1, 11.9,1,1, 8.323, 10570.336, 380.169, 52833.923 24/05/04,16:04:41,07,11,1, 11.9,1,1, 8.323, 10570.322, 380.203, 52833.931 24/05/04,16:04:41,08,11,1, 11.9,1,1, 8.323, 10570.329, 380.209, 52833.931 24/05/04,16:04:41,09,11,1, 11.9,1,1, 8.323, 10570.314, 380.210, 52833.903 24/05/04,16:04:41,10,11,1, 11.9,1,1, 8.323, 10570.313, 380.198, 52833.922 24/05/04,16:04:41,11,11,1, 11.9,1,1, 8.323, 10570.333, 380.211, 52833.915 24/05/04,16:04:41,12,11,1, 11.9,1,1, 8.323, 10570.299, 380.223, 52833.910 24/05/04,16:04:41,13,11,1, 11.9,1,1, 8.323, 10570.304, 380.223, 52833.897 24/05/04,16:04:41,14,11,1, 11.9,1,1, 8.323, 10570.309, 380.215, 52833.858 24/05/04,16:04:41,15,11,1, 11.9,1,1, 8.323, 10570.331, 380.213, 52833.888 24/05/04,16:04:41,16,11,1, 11.9,1,1, 8.323, 10570.318, 380.186, 52833.884 24/05/04,16:04:41,17,11,1, 11.9,1,1, 8.323, 10570.312, 380.214, 52833.945 24/05/04,16:04:41,18,11,1, 11.9,1,1, 8.323, 10570.309, 380.220, 52833.909 24/05/04,16:04:41,19,11,1, 11.9,1,1, 8.323, 10570.298, 380.212, 52833.904 24/05/04,16:04:42,00,10,1, 11.9,1,1, 8.321, 10570.294, 380.212, 52833.904 24/05/04,16:04:42,01,10,1, 11.9,1,1, 8.321, 10570.311, 380.220, 52833.910 24/05/04,16:04:42,02,10,1, 11.9,1,1, 8.321, 10570.313, 380.222, 52833.907 24/05/04,16:04:42,03,10,1, 11.9,1,1, 8.321, 10570.323, 380.205, 52833.898 24/05/04,16:04:42,04,10,1, 11.9,1,1, 8.321, 10570.316, 380.214, 52833.910 24/05/04,16:04:42,05,10,1, 11.9,1,1, 8.321, 10570.313, 380.215, 52833.859 24/05/04,16:04:42,06,10,1, 11.9,1,1, 8.321, 10570.302, 380.194, 52833.918 24/05/04,16:04:42,07,10,1, 11.9,1,1, 8.321, 10570.319, 380.227, 52833.919 24/05/04,16:04:42,08,10,1, 11.9,1,1, 8.321, 10570.341, 380.232, 52833.900 24/05/04,16:04:42,09,10,1, 11.9,1,1, 8.321, 10570.329, 380.246, 52833.918 24/05/04,16:04:42,10,10,1, 11.9,1,1, 8.321, 10570.320, 380.236, 52833.966 24/05/04,16:04:42,11,10,1, 11.9,1,1, 8.321, 10570.330, 380.247, 52833.914 24/05/04,16:04:42,12,10,1, 11.9,1,1, 8.321, 10570.313, 380.249, 52833.844 24/05/04,16:04:42,13,10,1, 11.9,1,1, 8.321, 10570.349, 380.219, 52833.888 24/05/04,16:04:42,14,10,1, 11.9,1,1, 8.321, 10570.311, 380.228, 52833.869 24/05/04,16:04:42,15,10,1, 11.9,1,1, 8.321, 10570.313, 380.214, 52833.718 24/05/04,16:04:42,16,10,1, 11.9,1,1, 8.321, 10570.326, 380.235, 52833.960 24/05/04,16:04:42,17,10,1, 11.9,1,1, 8.321, 10570.329, 380.229, 52833.829 24/05/04,16:04:42,18,10,1, 11.9,1,1, 8.321, 10570.346, 380.250, 52833.887 24/05/04,16:04:42,19,10,1, 11.9,1,1, 8.321, 10570.328, 380.227, 52833.943 24/05/04,16:04:43,00,10,1, 11.9,1,1, 8.322, 10570.327, 380.227, 52833.943 24/05/04,16:04:43,01,10,1, 11.9,1,1, 8.322, 10570.291, 380.237, 52833.877 24/05/04,16:04:43,02,10,1, 11.9,1,1, 8.322, 10570.317, 380.232, 52833.869 24/05/04,16:04:43,03,10,1, 11.9,1,1, 8.322, 10570.338, 380.227, 52833.844 24/05/04,16:04:43,04,10,1, 11.9,1,1, 8.322, 10570.308, 380.244, 52833.929 24/05/04,16:04:43,05,10,1, 11.9,1,1, 8.322, 10570.319, 380.240, 52833.956 24/05/04,16:04:43,06,10,1, 11.9,1,1, 8.322, 10570.345, 380.253, 52833.846 24/05/04,16:04:43,07,10,1, 11.9,1,1, 8.322, 10570.313, 380.220, 52833.893 24/05/04,16:04:43,08,10,1, 11.9,1,1, 8.322, 10570.310, 380.250, 52833.925 24/05/04,16:04:43,09,10,1, 11.9,1,1, 8.322, 10570.323, 380.226, 52833.882 24/05/04,16:04:43,10,10,1, 11.9,1,1, 8.322, 10570.332, 380.262, 52833.888 24/05/04,16:04:43,11,10,1, 11.9,1,1, 8.322, 10570.319, 380.242, 52833.888 24/05/04,16:04:43,12,10,1, 11.9,1,1, 8.322, 10570.329, 380.258, 52833.874 24/05/04,16:04:43,13,10,1, 11.9,1,1, 8.322, 10570.314, 380.268, 52833.872 24/05/04,16:04:43,14,10,1, 11.9,1,1, 8.322, 10570.317, 380.245, 52833.893 24/05/04,16:04:43,15,10,1, 11.9,1,1, 8.322, 10570.331, 380.239, 52833.892 24/05/04,16:04:43,16,10,1, 11.9,1,1, 8.322, 10570.321, 380.251, 52833.857 24/05/04,16:04:43,17,10,1, 11.9,1,1, 8.322, 10570.308, 380.255, 52833.860 24/05/04,16:04:43,18,10,1, 11.9,1,1, 8.322, 10570.339, 380.245, 52833.873 24/05/04,16:04:43,19,10,1, 11.9,1,1, 8.322, 10570.328, 380.271, 52833.935 24/05/04,16:04:44,00,10,1, 11.9,1,1, 8.323, 10570.327, 380.271, 52833.935 24/05/04,16:04:44,01,10,1, 11.9,1,1, 8.323, 10570.335, 380.271, 52833.927 24/05/04,16:04:44,02,10,1, 11.9,1,1, 8.323, 10570.320, 380.273, 52833.818 24/05/04,16:04:44,03,10,1, 11.9,1,1, 8.323, 10570.316, 380.278, 52833.879 24/05/04,16:04:44,04,10,1, 11.9,1,1, 8.323, 10570.337, 380.286, 52833.930 24/05/04,16:04:44,05,10,1, 11.9,1,1, 8.323, 10570.335, 380.276, 52833.942 24/05/04,16:04:44,06,10,1, 11.9,1,1, 8.323, 10570.320, 380.259, 52833.930 24/05/04,16:04:44,07,10,1, 11.9,1,1, 8.323, 10570.323, 380.260, 52833.860 24/05/04,16:04:44,08,10,1, 11.9,1,1, 8.323, 10570.304, 380.296, 52833.919 24/05/04,16:04:44,09,10,1, 11.9,1,1, 8.323, 10570.327, 380.304, 52833.880 24/05/04,16:04:44,10,10,1, 11.9,1,1, 8.323, 10570.323, 380.274, 52833.845 24/05/04,16:04:44,11,10,1, 11.9,1,1, 8.323, 10570.343, 380.277, 52833.859 24/05/04,16:04:44,12,10,1, 11.9,1,1, 8.323, 10570.316, 380.284, 52833.887 24/05/04,16:04:44,13,10,1, 11.9,1,1, 8.323, 10570.338, 380.272, 52833.872 24/05/04,16:04:44,14,10,1, 11.9,1,1, 8.323, 10570.338, 380.262, 52833.896 24/05/04,16:04:44,15,10,1, 11.9,1,1, 8.323, 10570.349, 380.274, 52833.901 24/05/04,16:04:44,16,10,1, 11.9,1,1, 8.323, 10570.314, 380.281, 52833.861 24/05/04,16:04:44,17,10,1, 11.9,1,1, 8.323, 10570.311, 380.265, 52833.898 24/05/04,16:04:44,18,10,1, 11.9,1,1, 8.323, 10570.327, 380.254, 52833.872 24/05/04,16:04:44,19,10,1, 11.9,1,1, 8.323, 10570.324, 380.287, 52833.769 24/05/04,16:04:45,00,10,1, 11.9,1,1, 8.323, 10570.319, 380.287, 52833.769 24/05/04,16:04:45,01,10,1, 11.9,1,1, 8.323, 10570.327, 380.290, 52833.812 24/05/04,16:04:45,02,10,1, 11.9,1,1, 8.323, 10570.321, 380.306, 52834.194 24/05/04,16:04:45,03,10,1, 11.9,1,1, 8.323, 10570.334, 380.290, 52833.859 24/05/04,16:04:45,04,10,1, 11.9,1,1, 8.323, 10570.353, 380.277, 52833.883 24/05/04,16:04:45,05,10,1, 11.9,1,1, 8.323, 10570.353, 380.274, 52833.931 24/05/04,16:04:45,06,10,1, 11.9,1,1, 8.323, 10570.332, 380.274, 52833.936 24/05/04,16:04:45,07,10,1, 11.9,1,1, 8.323, 10570.344, 380.275, 52833.872 24/05/04,16:04:45,08,10,1, 11.9,1,1, 8.323, 10570.334, 380.260, 52833.873 24/05/04,16:04:45,09,10,1, 11.9,1,1, 8.323, 10570.346, 380.276, 52833.923 24/05/04,16:04:45,10,10,1, 11.9,1,1, 8.323, 10570.341, 380.270, 52833.845 24/05/04,16:04:45,11,10,1, 11.9,1,1, 8.323, 10570.339, 380.272, 52833.885 24/05/04,16:04:45,12,10,1, 11.9,1,1, 8.323, 10570.324, 380.282, 52833.857 24/05/04,16:04:45,13,10,1, 11.9,1,1, 8.323, 10570.309, 380.294, 52833.883 24/05/04,16:04:45,14,10,1, 11.9,1,1, 8.323, 10570.324, 380.281, 52833.837 24/05/04,16:04:45,15,10,1, 11.9,1,1, 8.323, 10570.358, 380.273, 52833.756 24/05/04,16:04:45,16,10,1, 11.9,1,1, 8.323, 10570.311, 380.279, 52833.864 24/05/04,16:04:45,17,10,1, 11.9,1,1, 8.323, 10570.333, 380.279, 52833.862 24/05/04,16:04:45,18,10,1, 11.9,1,1, 8.323, 10570.338, 380.269, 52833.908 24/05/04,16:04:45,19,10,1, 11.9,1,1, 8.323, 10570.324, 380.275, 52833.910 24/05/04,16:04:46,00,09,1, 11.9,1,1, 8.325, 10570.319, 380.275, 52833.910 24/05/04,16:04:46,01,09,1, 11.9,1,1, 8.325, 10570.326, 380.276, 52833.806 24/05/04,16:04:46,02,09,1, 11.9,1,1, 8.325, 10570.335, 380.272, 52833.799 24/05/04,16:04:46,03,09,1, 11.9,1,1, 8.325, 10570.331, 380.287, 52833.903 24/05/04,16:04:46,04,09,1, 11.9,1,1, 8.325, 10570.331, 380.312, 52833.894 24/05/04,16:04:46,05,09,1, 11.9,1,1, 8.325, 10570.338, 380.295, 52833.899 24/05/04,16:04:46,06,09,1, 11.9,1,1, 8.325, 10570.338, 380.283, 52833.813 24/05/04,16:04:46,07,09,1, 11.9,1,1, 8.325, 10570.350, 380.289, 52833.894 24/05/04,16:04:46,08,09,1, 11.9,1,1, 8.325, 10570.343, 380.279, 52833.818 24/05/04,16:04:46,09,09,1, 11.9,1,1, 8.325, 10570.318, 380.289, 52833.862 24/05/04,16:04:46,10,09,1, 11.9,1,1, 8.325, 10570.355, 380.280, 52833.852 24/05/04,16:04:46,11,09,1, 11.9,1,1, 8.325, 10570.358, 380.295, 52833.811 24/05/04,16:04:46,12,09,1, 11.9,1,1, 8.325, 10570.336, 380.282, 52833.891 24/05/04,16:04:46,13,09,1, 11.9,1,1, 8.325, 10570.350, 380.272, 52833.827 24/05/04,16:04:46,14,09,1, 11.9,1,1, 8.325, 10570.349, 380.286, 52833.837 24/05/04,16:04:46,15,09,1, 11.9,1,1, 8.325, 10570.364, 380.280, 52833.871 24/05/04,16:04:46,16,09,1, 11.9,1,1, 8.325, 10570.361, 380.284, 52833.809 24/05/04,16:04:46,17,09,1, 11.9,1,1, 8.325, 10570.358, 380.292, 52833.876 24/05/04,16:04:46,18,09,1, 11.9,1,1, 8.325, 10570.348, 380.278, 52833.876 24/05/04,16:04:46,19,09,1, 11.9,1,1, 8.325, 10570.331, 380.293, 52833.799 24/05/04,16:04:47,00,10,1, 11.9,1,1, 8.323, 10570.327, 380.293, 52833.799 24/05/04,16:04:47,01,10,1, 11.9,1,1, 8.323, 10570.375, 380.279, 52833.856 24/05/04,16:04:47,02,10,1, 11.9,1,1, 8.323, 10570.359, 380.288, 52833.839 24/05/04,16:04:47,03,10,1, 11.9,1,1, 8.323, 10570.377, 380.289, 52833.822 24/05/04,16:04:47,04,10,1, 11.9,1,1, 8.323, 10570.369, 380.264, 52833.872 24/05/04,16:04:47,05,10,1, 11.9,1,1, 8.323, 10570.369, 380.273, 52833.819 24/05/04,16:04:47,06,10,1, 11.9,1,1, 8.323, 10570.365, 380.275, 52833.855 24/05/04,16:04:47,07,10,1, 11.9,1,1, 8.323, 10570.371, 380.262, 52833.786 24/05/04,16:04:47,08,10,1, 11.9,1,1, 8.323, 10570.349, 380.272, 52833.822 24/05/04,16:04:47,09,10,1, 11.9,1,1, 8.323, 10570.378, 380.300, 52833.874 24/05/04,16:04:47,10,10,1, 11.9,1,1, 8.323, 10570.341, 380.299, 52833.897 24/05/04,16:04:47,11,10,1, 11.9,1,1, 8.323, 10570.369, 380.298, 52833.862 24/05/04,16:04:47,12,10,1, 11.9,1,1, 8.323, 10570.361, 380.257, 52833.786 24/05/04,16:04:47,13,10,1, 11.9,1,1, 8.323, 10570.364, 380.305, 52833.776 24/05/04,16:04:47,14,10,1, 11.9,1,1, 8.323, 10570.383, 380.264, 52833.824 24/05/04,16:04:47,15,10,1, 11.9,1,1, 8.323, 10570.373, 380.298, 52833.869 24/05/04,16:04:47,16,10,1, 11.9,1,1, 8.323, 10570.348, 380.281, 52833.806 24/05/04,16:04:47,17,10,1, 11.9,1,1, 8.323, 10570.365, 380.296, 52833.839 24/05/04,16:04:47,18,10,1, 11.9,1,1, 8.323, 10570.341, 380.284, 52833.793 24/05/04,16:04:47,19,10,1, 11.9,1,1, 8.323, 10570.369, 380.283, 52833.804 24/05/04,16:04:48,00,10,1, 11.9,1,1, 8.321, 10570.369, 380.283, 52833.804 24/05/04,16:04:48,01,10,1, 11.9,1,1, 8.321, 10570.380, 380.312, 52833.841 24/05/04,16:04:48,02,10,1, 11.9,1,1, 8.321, 10570.371, 380.320, 52833.799 24/05/04,16:04:48,03,10,1, 11.9,1,1, 8.321, 10570.354, 380.313, 52833.811 24/05/04,16:04:48,04,10,1, 11.9,1,1, 8.321, 10570.369, 380.305, 52833.810 24/05/04,16:04:48,05,10,1, 11.9,1,1, 8.321, 10570.364, 380.327, 52833.852 24/05/04,16:04:48,06,10,1, 11.9,1,1, 8.321, 10570.367, 380.296, 52833.754 24/05/04,16:04:48,07,10,1, 11.9,1,1, 8.321, 10570.367, 380.311, 52833.844 24/05/04,16:04:48,08,10,1, 11.9,1,1, 8.321, 10570.358, 380.307, 52833.819 24/05/04,16:04:48,09,10,1, 11.9,1,1, 8.321, 10570.356, 380.303, 52833.823 24/05/04,16:04:48,10,10,1, 11.9,1,1, 8.321, 10570.361, 380.292, 52833.824 24/05/04,16:04:48,11,10,1, 11.9,1,1, 8.321, 10570.374, 380.299, 52833.835 24/05/04,16:04:48,12,10,1, 11.9,1,1, 8.321, 10570.373, 380.299, 52833.794 24/05/04,16:04:48,13,10,1, 11.9,1,1, 8.321, 10570.394, 380.303, 52833.830 24/05/04,16:04:48,14,10,1, 11.9,1,1, 8.321, 10570.357, 380.303, 52833.833 24/05/04,16:04:48,15,10,1, 11.9,1,1, 8.321, 10570.377, 380.306, 52833.858 24/05/04,16:04:48,16,10,1, 11.9,1,1, 8.321, 10570.354, 380.303, 52833.813 24/05/04,16:04:48,17,10,1, 11.9,1,1, 8.321, 10570.370, 380.313, 52833.861 24/05/04,16:04:48,18,10,1, 11.9,1,1, 8.321, 10570.372, 380.298, 52833.849 24/05/04,16:04:48,19,10,1, 11.9,1,1, 8.321, 10570.370, 380.314, 52833.835 24/05/04,16:04:49,00,09,1, 11.8,1,1, 8.322, 10570.369, 380.314, 52833.835 24/05/04,16:04:49,01,09,1, 11.8,1,1, 8.322, 10570.350, 380.301, 52833.819 24/05/04,16:04:49,02,09,1, 11.8,1,1, 8.322, 10570.385, 380.303, 52833.869 24/05/04,16:04:49,03,09,1, 11.8,1,1, 8.322, 10570.371, 380.294, 52833.824 24/05/04,16:04:49,04,09,1, 11.8,1,1, 8.322, 10570.365, 380.293, 52833.827 24/05/04,16:04:49,05,09,1, 11.8,1,1, 8.322, 10570.368, 380.308, 52833.801 24/05/04,16:04:49,06,09,1, 11.8,1,1, 8.322, 10570.372, 380.284, 52833.819 24/05/04,16:04:49,07,09,1, 11.8,1,1, 8.322, 10570.384, 380.294, 52833.818 24/05/04,16:04:49,08,09,1, 11.8,1,1, 8.322, 10570.385, 380.290, 52833.824 24/05/04,16:04:49,09,09,1, 11.8,1,1, 8.322, 10570.351, 380.278, 52833.853 24/05/04,16:04:49,10,09,1, 11.8,1,1, 8.322, 10570.374, 380.311, 52833.840 24/05/04,16:04:49,11,09,1, 11.8,1,1, 8.322, 10570.381, 380.316, 52833.773 24/05/04,16:04:49,12,09,1, 11.8,1,1, 8.322, 10570.353, 380.316, 52833.777 24/05/04,16:04:49,13,09,1, 11.8,1,1, 8.322, 10570.382, 380.308, 52833.727 24/05/04,16:04:49,14,09,1, 11.8,1,1, 8.322, 10570.375, 380.291, 52833.773 24/05/04,16:04:49,15,09,1, 11.8,1,1, 8.322, 10570.382, 380.287, 52833.765 24/05/04,16:04:49,16,09,1, 11.8,1,1, 8.322, 10570.380, 380.300, 52833.782 24/05/04,16:04:49,17,09,1, 11.8,1,1, 8.322, 10570.381, 380.296, 52833.740 24/05/04,16:04:49,18,09,1, 11.8,1,1, 8.322, 10570.376, 380.281, 52833.766 24/05/04,16:04:49,19,09,1, 11.8,1,1, 8.322, 10570.362, 380.278, 52833.766 24/05/04,16:04:50,00,07,1, 11.8,1,1, 8.323, 10570.360, 380.278, 52833.766 24/05/04,16:04:50,01,07,1, 11.8,1,1, 8.323, 10570.401, 380.282, 52833.743 24/05/04,16:04:50,02,07,1, 11.8,1,1, 8.323, 10570.378, 380.274, 52833.822 24/05/04,16:04:50,03,07,1, 11.8,1,1, 8.323, 10570.371, 380.277, 52833.776 24/05/04,16:04:50,04,07,1, 11.8,1,1, 8.323, 10570.370, 380.291, 52833.844 24/05/04,16:04:50,05,07,1, 11.8,1,1, 8.323, 10570.353, 380.281, 52833.760 24/05/04,16:04:50,06,07,1, 11.8,1,1, 8.323, 10570.360, 380.292, 52833.829 24/05/04,16:04:50,07,07,1, 11.8,1,1, 8.323, 10570.373, 380.299, 52833.857 24/05/04,16:04:50,08,07,1, 11.8,1,1, 8.323, 10570.387, 380.287, 52833.823 24/05/04,16:04:50,09,07,1, 11.8,1,1, 8.323, 10570.363, 380.279, 52833.867 24/05/04,16:04:50,10,07,1, 11.8,1,1, 8.323, 10570.413, 380.284, 52833.787 24/05/04,16:04:50,11,07,1, 11.8,1,1, 8.323, 10570.387, 380.261, 52833.789 24/05/04,16:04:50,12,07,1, 11.8,1,1, 8.323, 10570.374, 380.269, 52833.811 24/05/04,16:04:50,13,07,1, 11.8,1,1, 8.323, 10570.388, 380.296, 52833.781 24/05/04,16:04:50,14,07,1, 11.8,1,1, 8.323, 10570.371, 380.275, 52833.758 24/05/04,16:04:50,15,07,1, 11.8,1,1, 8.323, 10570.372, 380.290, 52833.833 24/05/04,16:04:50,16,07,1, 11.8,1,1, 8.323, 10570.407, 380.296, 52833.845 24/05/04,16:04:50,17,07,1, 11.8,1,1, 8.323, 10570.387, 380.313, 52833.806 24/05/04,16:04:50,18,07,1, 11.8,1,1, 8.323, 10570.419, 380.317, 52833.907 24/05/04,16:04:50,19,07,1, 11.8,1,1, 8.323, 10570.399, 380.286, 52833.814 24/05/04,16:04:51,00,08,1, 11.9,1,1, 8.322, 10570.394, 380.286, 52833.814 24/05/04,16:04:51,01,08,1, 11.9,1,1, 8.322, 10570.421, 380.282, 52833.854 24/05/04,16:04:51,02,08,1, 11.9,1,1, 8.322, 10570.399, 380.276, 52833.862 24/05/04,16:04:51,03,08,1, 11.9,1,1, 8.322, 10570.381, 380.291, 52833.806 24/05/04,16:04:51,04,08,1, 11.9,1,1, 8.322, 10570.392, 380.298, 52833.832 24/05/04,16:04:51,05,08,1, 11.9,1,1, 8.322, 10570.417, 380.274, 52833.778 24/05/04,16:04:51,06,08,1, 11.9,1,1, 8.322, 10570.389, 380.300, 52833.819 24/05/04,16:04:51,07,08,1, 11.9,1,1, 8.322, 10570.419, 380.292, 52833.844 24/05/04,16:04:51,08,08,1, 11.9,1,1, 8.322, 10570.399, 380.299, 52833.846 24/05/04,16:04:51,09,08,1, 11.9,1,1, 8.322, 10570.402, 380.282, 52833.784 24/05/04,16:04:51,10,08,1, 11.9,1,1, 8.322, 10570.409, 380.293, 52833.808 24/05/04,16:04:51,11,08,1, 11.9,1,1, 8.322, 10570.404, 380.325, 52833.806 24/05/04,16:04:51,12,08,1, 11.9,1,1, 8.322, 10570.397, 380.294, 52833.854 24/05/04,16:04:51,13,08,1, 11.9,1,1, 8.322, 10570.396, 380.291, 52833.834 24/05/04,16:04:51,14,08,1, 11.9,1,1, 8.322, 10570.372, 380.301, 52833.820 24/05/04,16:04:51,15,08,1, 11.9,1,1, 8.322, 10570.404, 380.290, 52833.856 24/05/04,16:04:51,16,08,1, 11.9,1,1, 8.322, 10570.419, 380.280, 52833.751 24/05/04,16:04:51,17,08,1, 11.9,1,1, 8.322, 10570.388, 380.291, 52833.814 24/05/04,16:04:51,18,08,1, 11.9,1,1, 8.322, 10570.396, 380.335, 52833.775 24/05/04,16:04:51,19,08,1, 11.9,1,1, 8.322, 10570.376, 380.303, 52833.760 24/05/04,16:04:52,00,09,1, 11.9,1,1, 8.323, 10570.369, 380.303, 52833.760 24/05/04,16:04:52,01,09,1, 11.9,1,1, 8.323, 10570.394, 380.310, 52833.854 24/05/04,16:04:52,02,09,1, 11.9,1,1, 8.323, 10570.425, 380.306, 52833.780 24/05/04,16:04:52,03,09,1, 11.9,1,1, 8.323, 10570.402, 380.297, 52833.771 24/05/04,16:04:52,04,09,1, 11.9,1,1, 8.323, 10570.425, 380.293, 52833.823 24/05/04,16:04:52,05,09,1, 11.9,1,1, 8.323, 10570.407, 380.298, 52833.745 24/05/04,16:04:52,06,09,1, 11.9,1,1, 8.323, 10570.420, 380.293, 52833.762 24/05/04,16:04:52,07,09,1, 11.9,1,1, 8.323, 10570.417, 380.314, 52833.807 24/05/04,16:04:52,08,09,1, 11.9,1,1, 8.323, 10570.390, 380.289, 52833.768 24/05/04,16:04:52,09,09,1, 11.9,1,1, 8.323, 10570.414, 380.309, 52833.825 24/05/04,16:04:52,10,09,1, 11.9,1,1, 8.323, 10570.401, 380.311, 52833.779 24/05/04,16:04:52,11,09,1, 11.9,1,1, 8.323, 10570.418, 380.309, 52833.844 24/05/04,16:04:52,12,09,1, 11.9,1,1, 8.323, 10570.399, 380.298, 52833.740 24/05/04,16:04:52,13,09,1, 11.9,1,1, 8.323, 10570.418, 380.308, 52833.773 24/05/04,16:04:52,14,09,1, 11.9,1,1, 8.323, 10570.404, 380.303, 52833.765 24/05/04,16:04:52,15,09,1, 11.9,1,1, 8.323, 10570.414, 380.303, 52833.804 24/05/04,16:04:52,16,09,1, 11.9,1,1, 8.323, 10570.419, 380.315, 52833.833 24/05/04,16:04:52,17,09,1, 11.9,1,1, 8.323, 10570.394, 380.290, 52833.753 24/05/04,16:04:52,18,09,1, 11.9,1,1, 8.323, 10570.423, 380.318, 52833.793 24/05/04,16:04:52,19,09,1, 11.9,1,1, 8.323, 10570.427, 380.299, 52833.785 24/05/04,16:04:53,00,08,1, 11.9,1,1, 8.322, 10570.427, 380.299, 52833.785 24/05/04,16:04:53,01,08,1, 11.9,1,1, 8.322, 10570.421, 380.299, 52833.823 24/05/04,16:04:53,02,08,1, 11.9,1,1, 8.322, 10570.416, 380.290, 52833.805 24/05/04,16:04:53,03,08,1, 11.9,1,1, 8.322, 10570.415, 380.293, 52833.763 24/05/04,16:04:53,04,08,1, 11.9,1,1, 8.322, 10570.423, 380.296, 52833.760 24/05/04,16:04:53,05,08,1, 11.9,1,1, 8.322, 10570.422, 380.285, 52833.751 24/05/04,16:04:53,06,08,1, 11.9,1,1, 8.322, 10570.394, 380.270, 52833.800 24/05/04,16:04:53,07,08,1, 11.9,1,1, 8.322, 10570.411, 380.291, 52833.768 24/05/04,16:04:53,08,08,1, 11.9,1,1, 8.322, 10570.398, 380.272, 52833.788 24/05/04,16:04:53,09,08,1, 11.9,1,1, 8.322, 10570.400, 380.301, 52833.838 24/05/04,16:04:53,10,08,1, 11.9,1,1, 8.322, 10570.422, 380.300, 52833.803 24/05/04,16:04:53,11,08,1, 11.9,1,1, 8.322, 10570.436, 380.290, 52833.745 24/05/04,16:04:53,12,08,1, 11.9,1,1, 8.322, 10570.417, 380.269, 52833.821 24/05/04,16:04:53,13,08,1, 11.9,1,1, 8.322, 10570.414, 380.287, 52833.781 24/05/04,16:04:53,14,08,1, 11.9,1,1, 8.322, 10570.429, 380.284, 52833.771 24/05/04,16:04:53,15,08,1, 11.9,1,1, 8.322, 10570.423, 380.298, 52833.790 24/05/04,16:04:53,16,08,1, 11.9,1,1, 8.322, 10570.396, 380.299, 52833.763 24/05/04,16:04:53,17,08,1, 11.9,1,1, 8.322, 10570.427, 380.311, 52833.796 24/05/04,16:04:53,18,08,1, 11.9,1,1, 8.322, 10570.411, 380.280, 52833.777 24/05/04,16:04:53,19,08,1, 11.9,1,1, 8.322, 10570.405, 380.280, 52833.764 24/05/04,16:04:54,00,09,1, 11.9,1,1, 8.322, 10570.402, 380.280, 52833.764 24/05/04,16:04:54,01,09,1, 11.9,1,1, 8.322, 10570.419, 380.269, 52833.793 24/05/04,16:04:54,02,09,1, 11.9,1,1, 8.322, 10570.435, 380.270, 52833.792 24/05/04,16:04:54,03,09,1, 11.9,1,1, 8.322, 10570.443, 380.282, 52833.787 24/05/04,16:04:54,04,09,1, 11.9,1,1, 8.322, 10570.421, 380.306, 52833.812 24/05/04,16:04:54,05,09,1, 11.9,1,1, 8.322, 10570.402, 380.279, 52833.768 24/05/04,16:04:54,06,09,1, 11.9,1,1, 8.322, 10570.430, 380.292, 52833.823 24/05/04,16:04:54,07,09,1, 11.9,1,1, 8.322, 10570.447, 380.290, 52833.756 24/05/04,16:04:54,08,09,1, 11.9,1,1, 8.322, 10570.428, 380.288, 52833.853 24/05/04,16:04:54,09,09,1, 11.9,1,1, 8.322, 10570.438, 380.288, 52833.777 24/05/04,16:04:54,10,09,1, 11.9,1,1, 8.322, 10570.429, 380.291, 52833.823 24/05/04,16:04:54,11,09,1, 11.9,1,1, 8.322, 10570.420, 380.262, 52833.784 24/05/04,16:04:54,12,09,1, 11.9,1,1, 8.322, 10570.449, 380.281, 52833.718 24/05/04,16:04:54,13,09,1, 11.9,1,1, 8.322, 10570.434, 380.278, 52833.723 24/05/04,16:04:54,14,09,1, 11.9,1,1, 8.322, 10570.433, 380.307, 52833.776 24/05/04,16:04:54,15,09,1, 11.9,1,1, 8.322, 10570.429, 380.279, 52833.791 24/05/04,16:04:54,16,09,1, 11.9,1,1, 8.322, 10570.422, 380.264, 52833.737 24/05/04,16:04:54,17,09,1, 11.9,1,1, 8.322, 10570.432, 380.289, 52833.749 24/05/04,16:04:54,18,09,1, 11.9,1,1, 8.322, 10570.416, 380.273, 52833.733 24/05/04,16:04:54,19,09,1, 11.9,1,1, 8.322, 10570.403, 380.278, 52833.809 24/05/04,16:04:55,00,09,1, 11.9,1,1, 8.320, 10570.402, 380.278, 52833.809 24/05/04,16:04:55,01,09,1, 11.9,1,1, 8.320, 10570.429, 380.289, 52833.804 24/05/04,16:04:55,02,09,1, 11.9,1,1, 8.320, 10570.428, 380.298, 52833.794 24/05/04,16:04:55,03,09,1, 11.9,1,1, 8.320, 10570.447, 380.296, 52833.759 24/05/04,16:04:55,04,09,1, 11.9,1,1, 8.320, 10570.440, 380.311, 52833.778 24/05/04,16:04:55,05,09,1, 11.9,1,1, 8.320, 10570.429, 380.297, 52833.773 24/05/04,16:04:55,06,09,1, 11.9,1,1, 8.320, 10570.402, 380.305, 52833.762 24/05/04,16:04:55,07,09,1, 11.9,1,1, 8.320, 10570.443, 380.306, 52833.767 24/05/04,16:04:55,08,09,1, 11.9,1,1, 8.320, 10570.433, 380.278, 52833.775 24/05/04,16:04:55,09,09,1, 11.9,1,1, 8.320, 10570.431, 380.298, 52833.750 24/05/04,16:04:55,10,09,1, 11.9,1,1, 8.320, 10570.427, 380.312, 52833.776 24/05/04,16:04:55,11,09,1, 11.9,1,1, 8.320, 10570.423, 380.261, 52833.750 24/05/04,16:04:55,12,09,1, 11.9,1,1, 8.320, 10570.421, 380.281, 52833.744 24/05/04,16:04:55,13,09,1, 11.9,1,1, 8.320, 10570.445, 380.285, 52833.742 24/05/04,16:04:55,14,09,1, 11.9,1,1, 8.320, 10570.447, 380.272, 52833.778 24/05/04,16:04:55,15,09,1, 11.9,1,1, 8.320, 10570.441, 380.280, 52833.780 24/05/04,16:04:55,16,09,1, 11.9,1,1, 8.320, 10570.422, 380.271, 52833.761 24/05/04,16:04:55,17,09,1, 11.9,1,1, 8.320, 10570.436, 380.263, 52833.758 24/05/04,16:04:55,18,09,1, 11.9,1,1, 8.320, 10570.437, 380.272, 52833.731 24/05/04,16:04:55,19,09,1, 11.9,1,1, 8.320, 10570.438, 380.276, 52833.743 24/05/04,16:04:56,00,08,1, 11.9,1,1, 8.320, 10570.436, 380.276, 52833.743 24/05/04,16:04:56,01,08,1, 11.9,1,1, 8.320, 10570.428, 380.272, 52833.700 24/05/04,16:04:56,02,08,1, 11.9,1,1, 8.320, 10570.434, 380.268, 52833.752 24/05/04,16:04:56,03,08,1, 11.9,1,1, 8.320, 10570.434, 380.273, 52833.766 24/05/04,16:04:56,04,08,1, 11.9,1,1, 8.320, 10570.424, 380.278, 52833.741 24/05/04,16:04:56,05,08,1, 11.9,1,1, 8.320, 10570.419, 380.304, 52833.769 24/05/04,16:04:56,06,08,1, 11.9,1,1, 8.320, 10570.429, 380.288, 52833.720 24/05/04,16:04:56,07,08,1, 11.9,1,1, 8.320, 10570.434, 380.273, 52833.723 24/05/04,16:04:56,08,08,1, 11.9,1,1, 8.320, 10570.427, 380.288, 52833.751 24/05/04,16:04:56,09,08,1, 11.9,1,1, 8.320, 10570.425, 380.290, 52833.737 24/05/04,16:04:56,10,08,1, 11.9,1,1, 8.320, 10570.468, 380.285, 52833.769 24/05/04,16:04:56,11,08,1, 11.9,1,1, 8.320, 10570.445, 380.294, 52833.736 24/05/04,16:04:56,12,08,1, 11.9,1,1, 8.320, 10570.442, 380.282, 52833.811 24/05/04,16:04:56,13,08,1, 11.9,1,1, 8.320, 10570.459, 380.285, 52833.704 24/05/04,16:04:56,14,08,1, 11.9,1,1, 8.320, 10570.424, 380.305, 52833.709 24/05/04,16:04:56,15,08,1, 11.9,1,1, 8.320, 10570.412, 380.303, 52833.712 24/05/04,16:04:56,16,08,1, 11.9,1,1, 8.320, 10570.453, 380.279, 52833.778 24/05/04,16:04:56,17,08,1, 11.9,1,1, 8.320, 10570.442, 380.296, 52833.674 24/05/04,16:04:56,18,08,1, 11.9,1,1, 8.320, 10570.453, 380.298, 52833.684 24/05/04,16:04:56,19,08,1, 11.9,1,1, 8.320, 10570.446, 380.297, 52833.745 24/05/04,16:04:57,00,10,1, 11.9,1,1, 8.321, 10570.444, 380.297, 52833.745 24/05/04,16:04:57,01,10,1, 11.9,1,1, 8.321, 10570.434, 380.282, 52833.770 24/05/04,16:04:57,02,10,1, 11.9,1,1, 8.321, 10570.451, 380.296, 52833.836 24/05/04,16:04:57,03,10,1, 11.9,1,1, 8.321, 10570.441, 380.311, 52833.867 24/05/04,16:04:57,04,10,1, 11.9,1,1, 8.321, 10570.460, 380.316, 52833.961 24/05/04,16:04:57,05,10,1, 11.9,1,1, 8.321, 10570.455, 380.293, 52833.938 24/05/04,16:04:57,06,10,1, 11.9,1,1, 8.321, 10570.435, 380.305, 52833.916 24/05/04,16:04:57,07,10,1, 11.9,1,1, 8.321, 10570.432, 380.321, 52833.879 24/05/04,16:04:57,08,10,1, 11.9,1,1, 8.321, 10570.450, 380.318, 52833.949 24/05/04,16:04:57,09,10,1, 11.9,1,1, 8.321, 10570.438, 380.321, 52833.890 24/05/04,16:04:57,10,10,1, 11.9,1,1, 8.321, 10570.445, 380.317, 52833.940 24/05/04,16:04:57,11,10,1, 11.9,1,1, 8.321, 10570.424, 380.293, 52833.867 24/05/04,16:04:57,12,10,1, 11.9,1,1, 8.321, 10570.454, 380.317, 52833.932 24/05/04,16:04:57,13,10,1, 11.9,1,1, 8.321, 10570.452, 380.328, 52833.908 24/05/04,16:04:57,14,10,1, 11.9,1,1, 8.321, 10570.447, 380.293, 52833.869 24/05/04,16:04:57,15,10,1, 11.9,1,1, 8.321, 10570.434, 380.306, 52833.877 24/05/04,16:04:57,16,10,1, 11.9,1,1, 8.321, 10570.444, 380.322, 52833.863 24/05/04,16:04:57,17,10,1, 11.9,1,1, 8.321, 10570.454, 380.299, 52833.857 24/05/04,16:04:57,18,10,1, 11.9,1,1, 8.321, 10570.452, 380.268, 52833.878 24/05/04,16:04:57,19,10,1, 11.9,1,1, 8.321, 10570.449, 380.312, 52833.864 24/05/04,16:04:58,00,08,1, 11.9,1,1, 8.320, 10570.444, 380.312, 52833.864 24/05/04,16:04:58,01,08,1, 11.9,1,1, 8.320, 10570.450, 380.290, 52833.915 24/05/04,16:04:58,02,08,1, 11.9,1,1, 8.320, 10570.441, 380.296, 52833.841 24/05/04,16:04:58,03,08,1, 11.9,1,1, 8.320, 10570.458, 380.297, 52833.902 24/05/04,16:04:58,04,08,1, 11.9,1,1, 8.320, 10570.458, 380.298, 52833.856 24/05/04,16:04:58,05,08,1, 11.9,1,1, 8.320, 10570.470, 380.290, 52833.831 24/05/04,16:04:58,06,08,1, 11.9,1,1, 8.320, 10570.425, 380.296, 52833.866 24/05/04,16:04:58,07,08,1, 11.9,1,1, 8.320, 10570.428, 380.319, 52833.873 24/05/04,16:04:58,08,08,1, 11.9,1,1, 8.320, 10570.454, 380.300, 52833.823 24/05/04,16:04:58,09,08,1, 11.9,1,1, 8.320, 10570.476, 380.284, 52833.880 24/05/04,16:04:58,10,08,1, 11.9,1,1, 8.320, 10570.480, 380.296, 52833.901 24/05/04,16:04:58,11,08,1, 11.9,1,1, 8.320, 10570.457, 380.275, 52833.836 24/05/04,16:04:58,12,08,1, 11.9,1,1, 8.320, 10570.453, 380.276, 52833.820 24/05/04,16:04:58,13,08,1, 11.9,1,1, 8.320, 10570.454, 380.288, 52833.810 24/05/04,16:04:58,14,08,1, 11.9,1,1, 8.320, 10570.434, 380.294, 52833.842 24/05/04,16:04:58,15,08,1, 11.9,1,1, 8.320, 10570.475, 380.290, 52833.869 24/05/04,16:04:58,16,08,1, 11.9,1,1, 8.320, 10570.464, 380.291, 52833.865 24/05/04,16:04:58,17,08,1, 11.9,1,1, 8.320, 10570.463, 380.287, 52833.793 24/05/04,16:04:58,18,08,1, 11.9,1,1, 8.320, 10570.466, 380.293, 52833.770 24/05/04,16:04:58,19,08,1, 11.9,1,1, 8.320, 10570.461, 380.279, 52833.846 24/05/04,16:04:59,00,09,1, 11.9,1,1, 8.319, 10570.461, 380.279, 52833.846 24/05/04,16:04:59,01,09,1, 11.9,1,1, 8.319, 10570.450, 380.274, 52833.780 24/05/04,16:04:59,02,09,1, 11.9,1,1, 8.319, 10570.444, 380.281, 52833.794 24/05/04,16:04:59,03,09,1, 11.9,1,1, 8.319, 10570.421, 380.274, 52833.817 24/05/04,16:04:59,04,09,1, 11.9,1,1, 8.319, 10570.458, 380.305, 52833.863 24/05/04,16:04:59,05,09,1, 11.9,1,1, 8.319, 10570.465, 380.248, 52833.772 24/05/04,16:04:59,06,09,1, 11.9,1,1, 8.319, 10570.452, 380.272, 52833.793 24/05/04,16:04:59,07,09,1, 11.9,1,1, 8.319, 10570.451, 380.279, 52833.867 24/05/04,16:04:59,08,09,1, 11.9,1,1, 8.319, 10570.457, 380.298, 52833.758 24/05/04,16:04:59,09,09,1, 11.9,1,1, 8.319, 10570.454, 380.292, 52833.843 24/05/04,16:04:59,10,09,1, 11.9,1,1, 8.319, 10570.457, 380.279, 52833.851 24/05/04,16:04:59,11,09,1, 11.9,1,1, 8.319, 10570.478, 380.286, 52833.773 24/05/04,16:04:59,12,09,1, 11.9,1,1, 8.319, 10570.456, 380.292, 52833.763 24/05/04,16:04:59,13,09,1, 11.9,1,1, 8.319, 10570.494, 380.282, 52833.844 24/05/04,16:04:59,14,09,1, 11.9,1,1, 8.319, 10570.476, 380.278, 52833.820 24/05/04,16:04:59,15,09,1, 11.9,1,1, 8.319, 10570.454, 380.273, 52833.790 24/05/04,16:04:59,16,09,1, 11.9,1,1, 8.319, 10570.469, 380.267, 52833.745 24/05/04,16:04:59,17,09,1, 11.9,1,1, 8.319, 10570.462, 380.279, 52833.839 24/05/04,16:04:59,18,09,1, 11.9,1,1, 8.319, 10570.432, 380.263, 52833.804 24/05/04,16:04:59,19,09,1, 11.9,1,1, 8.319, 10570.444, 380.266, 52833.883 24/05/04,16:05:00,00,09,1, 11.8,1,1, 8.320, 10570.444, 380.266, 52833.883 24/05/04,16:05:00,01,09,1, 11.8,1,1, 8.320, 10570.479, 380.291, 52833.751 24/05/04,16:05:00,02,09,1, 11.8,1,1, 8.320, 10570.465, 380.264, 52833.592 24/05/04,16:05:00,03,09,1, 11.8,1,1, 8.320, 10570.455, 380.244, 52833.565 24/05/04,16:05:00,04,09,1, 11.8,1,1, 8.320, 10570.454, 380.272, 52833.704 24/05/04,16:05:00,05,09,1, 11.8,1,1, 8.320, 10570.463, 380.252, 52833.604 24/05/04,16:05:00,06,09,1, 11.8,1,1, 8.320, 10570.459, 380.244, 52833.588 24/05/04,16:05:00,07,09,1, 11.8,1,1, 8.320, 10570.460, 380.265, 52833.686 24/05/04,16:05:00,08,09,1, 11.8,1,1, 8.320, 10570.478, 380.265, 52833.626 24/05/04,16:05:00,09,09,1, 11.8,1,1, 8.320, 10570.468, 380.263, 52833.618 24/05/04,16:05:00,10,09,1, 11.8,1,1, 8.320, 10570.477, 380.236, 52833.660 24/05/04,16:05:00,11,09,1, 11.8,1,1, 8.320, 10570.464, 380.241, 52833.598 24/05/04,16:05:00,12,09,1, 11.8,1,1, 8.320, 10570.460, 380.265, 52833.630 24/05/04,16:05:00,13,09,1, 11.8,1,1, 8.320, 10570.483, 380.239, 52833.634 24/05/04,16:05:00,14,09,1, 11.8,1,1, 8.320, 10570.444, 380.266, 52833.691 24/05/04,16:05:00,15,09,1, 11.8,1,1, 8.320, 10570.476, 380.260, 52833.661 24/05/04,16:05:00,16,09,1, 11.8,1,1, 8.320, 10570.446, 380.273, 52833.606 24/05/04,16:05:00,17,09,1, 11.8,1,1, 8.320, 10570.463, 380.246, 52833.650 24/05/04,16:05:00,18,09,1, 11.8,1,1, 8.320, 10570.465, 380.269, 52833.663 24/05/04,16:05:00,19,09,1, 11.8,1,1, 8.320, 10570.457, 380.259, 52833.686 24/05/04,16:05:01,00,09,1, 12.0,1,1, 8.323, 10570.452, 380.259, 52833.686 24/05/04,16:05:01,01,09,1, 12.0,1,1, 8.323, 10570.468, 380.271, 52833.649 24/05/04,16:05:01,02,09,1, 12.0,1,1, 8.323, 10570.452, 380.252, 52833.608 24/05/04,16:05:01,03,09,1, 12.0,1,1, 8.323, 10570.447, 380.248, 52833.636 24/05/04,16:05:01,04,09,1, 12.0,1,1, 8.323, 10570.461, 380.254, 52833.633 24/05/04,16:05:01,05,09,1, 12.0,1,1, 8.323, 10570.469, 380.245, 52833.664 24/05/04,16:05:01,06,09,1, 12.0,1,1, 8.323, 10570.447, 380.221, 52833.664 24/05/04,16:05:01,07,09,1, 12.0,1,1, 8.323, 10570.463, 380.239, 52833.634 24/05/04,16:05:01,08,09,1, 12.0,1,1, 8.323, 10570.458, 380.211, 52833.647 24/05/04,16:05:01,09,09,1, 12.0,1,1, 8.323, 10570.436, 380.243, 52833.615 24/05/04,16:05:01,10,09,1, 12.0,1,1, 8.323, 10570.449, 380.229, 52833.553 24/05/04,16:05:01,11,09,1, 12.0,1,1, 8.323, 10570.436, 380.238, 52833.666 24/05/04,16:05:01,12,09,1, 12.0,1,1, 8.323, 10570.464, 380.229, 52833.586 24/05/04,16:05:01,13,09,1, 12.0,1,1, 8.323, 10570.461, 380.222, 52833.662 24/05/04,16:05:01,14,09,1, 12.0,1,1, 8.323, 10570.471, 380.237, 52833.611 24/05/04,16:05:01,15,09,1, 12.0,1,1, 8.323, 10570.442, 380.244, 52833.662 24/05/04,16:05:01,16,09,1, 12.0,1,1, 8.323, 10570.457, 380.236, 52833.632 24/05/04,16:05:01,17,09,1, 12.0,1,1, 8.323, 10570.479, 380.220, 52833.617 24/05/04,16:05:01,18,09,1, 12.0,1,1, 8.323, 10570.452, 380.216, 52833.613 24/05/04,16:05:01,19,09,1, 12.0,1,1, 8.323, 10570.448, 380.246, 52833.633 24/05/04,16:05:02,00,09,1, 11.9,1,1, 8.321, 10570.444, 380.246, 52833.633 24/05/04,16:05:02,01,09,1, 11.9,1,1, 8.321, 10570.434, 380.219, 52833.617 24/05/04,16:05:02,02,09,1, 11.9,1,1, 8.321, 10570.465, 380.226, 52833.596 24/05/04,16:05:02,03,09,1, 11.9,1,1, 8.321, 10570.452, 380.248, 52833.634 24/05/04,16:05:02,04,09,1, 11.9,1,1, 8.321, 10570.429, 380.250, 52833.592 24/05/04,16:05:02,05,09,1, 11.9,1,1, 8.321, 10570.471, 380.244, 52833.639 24/05/04,16:05:02,06,09,1, 11.9,1,1, 8.321, 10570.440, 380.256, 52833.637 24/05/04,16:05:02,07,09,1, 11.9,1,1, 8.321, 10570.460, 380.255, 52833.623 24/05/04,16:05:02,08,09,1, 11.9,1,1, 8.321, 10570.479, 380.243, 52833.612 24/05/04,16:05:02,09,09,1, 11.9,1,1, 8.321, 10570.440, 380.245, 52833.620 24/05/04,16:05:02,10,09,1, 11.9,1,1, 8.321, 10570.451, 380.242, 52833.627 24/05/04,16:05:02,11,09,1, 11.9,1,1, 8.321, 10570.425, 380.241, 52833.610 24/05/04,16:05:02,12,09,1, 11.9,1,1, 8.321, 10570.421, 380.237, 52833.631 24/05/04,16:05:02,13,09,1, 11.9,1,1, 8.321, 10570.451, 380.251, 52833.618 24/05/04,16:05:02,14,09,1, 11.9,1,1, 8.321, 10570.427, 380.248, 52833.639 24/05/04,16:05:02,15,09,1, 11.9,1,1, 8.321, 10570.403, 380.245, 52833.597 24/05/04,16:05:02,16,09,1, 11.9,1,1, 8.321, 10570.443, 380.253, 52833.609 24/05/04,16:05:02,17,09,1, 11.9,1,1, 8.321, 10570.434, 380.262, 52833.590 24/05/04,16:05:02,18,09,1, 11.9,1,1, 8.321, 10570.416, 380.229, 52833.619 24/05/04,16:05:02,19,09,1, 11.9,1,1, 8.321, 10570.418, 380.248, 52833.596 24/05/04,16:05:03,00,08,1, 11.9,1,1, 8.319, 10570.410, 380.248, 52833.596 24/05/04,16:05:03,01,08,1, 11.9,1,1, 8.319, 10570.435, 380.209, 52833.606 24/05/04,16:05:03,02,08,1, 11.9,1,1, 8.319, 10570.440, 380.226, 52833.620 24/05/04,16:05:03,03,08,1, 11.9,1,1, 8.319, 10570.431, 380.241, 52833.630 24/05/04,16:05:03,04,08,1, 11.9,1,1, 8.319, 10570.432, 380.231, 52833.588 24/05/04,16:05:03,05,08,1, 11.9,1,1, 8.319, 10570.424, 380.235, 52833.608 24/05/04,16:05:03,06,08,1, 11.9,1,1, 8.319, 10570.413, 380.250, 52833.646 24/05/04,16:05:03,07,08,1, 11.9,1,1, 8.319, 10570.453, 380.233, 52833.590 24/05/04,16:05:03,08,08,1, 11.9,1,1, 8.319, 10570.444, 380.242, 52833.609 24/05/04,16:05:03,09,08,1, 11.9,1,1, 8.319, 10570.434, 380.248, 52833.627 24/05/04,16:05:03,10,08,1, 11.9,1,1, 8.319, 10570.430, 380.266, 52833.641 24/05/04,16:05:03,11,08,1, 11.9,1,1, 8.319, 10570.443, 380.236, 52833.610 24/05/04,16:05:03,12,08,1, 11.9,1,1, 8.319, 10570.429, 380.230, 52833.615 24/05/04,16:05:03,13,08,1, 11.9,1,1, 8.319, 10570.431, 380.235, 52833.617 24/05/04,16:05:03,14,08,1, 11.9,1,1, 8.319, 10570.430, 380.259, 52833.666 24/05/04,16:05:03,15,08,1, 11.9,1,1, 8.319, 10570.425, 380.243, 52833.616 24/05/04,16:05:03,16,08,1, 11.9,1,1, 8.319, 10570.435, 380.214, 52833.581 24/05/04,16:05:03,17,08,1, 11.9,1,1, 8.319, 10570.452, 380.225, 52833.671 24/05/04,16:05:03,18,08,1, 11.9,1,1, 8.319, 10570.453, 380.228, 52833.564 24/05/04,16:05:03,19,08,1, 11.9,1,1, 8.319, 10570.447, 380.227, 52833.529 24/05/04,16:05:04,00,11,1, 11.9,1,1, 8.316, 10570.444, 380.227, 52833.529 24/05/04,16:05:04,01,11,1, 11.9,1,1, 8.316, 10570.435, 380.236, 52833.598 24/05/04,16:05:04,02,11,1, 11.9,1,1, 8.316, 10570.420, 380.225, 52833.634 24/05/04,16:05:04,03,11,1, 11.9,1,1, 8.316, 10570.444, 380.233, 52833.607 24/05/04,16:05:04,04,11,1, 11.9,1,1, 8.316, 10570.420, 380.216, 52833.579 24/05/04,16:05:04,05,11,1, 11.9,1,1, 8.316, 10570.438, 380.259, 52833.625 24/05/04,16:05:04,06,11,1, 11.9,1,1, 8.316, 10570.434, 380.251, 52833.650 24/05/04,16:05:04,07,11,1, 11.9,1,1, 8.316, 10570.435, 380.228, 52833.578 24/05/04,16:05:04,08,11,1, 11.9,1,1, 8.316, 10570.438, 380.230, 52833.539 24/05/04,16:05:04,09,11,1, 11.9,1,1, 8.316, 10570.460, 380.250, 52833.632 24/05/04,16:05:04,10,11,1, 11.9,1,1, 8.316, 10570.436, 380.199, 52833.514 24/05/04,16:05:04,11,11,1, 11.9,1,1, 8.316, 10570.450, 380.224, 52833.481 24/05/04,16:05:04,12,11,1, 11.9,1,1, 8.316, 10570.429, 380.245, 52833.654 24/05/04,16:05:04,13,11,1, 11.9,1,1, 8.316, 10570.422, 380.231, 52833.532 24/05/04,16:05:04,14,11,1, 11.9,1,1, 8.316, 10570.452, 380.216, 52833.616 24/05/04,16:05:04,15,11,1, 11.9,1,1, 8.316, 10570.444, 380.239, 52833.590 24/05/04,16:05:04,16,11,1, 11.9,1,1, 8.316, 10570.477, 380.216, 52833.665 24/05/04,16:05:04,17,11,1, 11.9,1,1, 8.316, 10570.422, 380.213, 52833.432 24/05/04,16:05:04,18,11,1, 11.9,1,1, 8.316, 10570.423, 380.223, 52833.553 24/05/04,16:05:04,19,11,1, 11.9,1,1, 8.316, 10570.426, 380.229, 52833.570 24/05/04,16:05:05,00,10,1, 12.0,1,1, 8.317, 10570.419, 380.229, 52833.570 24/05/04,16:05:05,01,10,1, 12.0,1,1, 8.317, 10570.450, 380.232, 52833.564 24/05/04,16:05:05,02,10,1, 12.0,1,1, 8.317, 10570.453, 380.244, 52833.519 24/05/04,16:05:05,03,10,1, 12.0,1,1, 8.317, 10570.429, 380.235, 52833.556 24/05/04,16:05:05,04,10,1, 12.0,1,1, 8.317, 10570.429, 380.242, 52833.516 24/05/04,16:05:05,05,10,1, 12.0,1,1, 8.317, 10570.467, 380.229, 52833.588 24/05/04,16:05:05,06,10,1, 12.0,1,1, 8.317, 10570.467, 380.214, 52833.551 24/05/04,16:05:05,07,10,1, 12.0,1,1, 8.317, 10570.460, 380.233, 52833.558 24/05/04,16:05:05,08,10,1, 12.0,1,1, 8.317, 10570.461, 380.232, 52833.522 24/05/04,16:05:05,09,10,1, 12.0,1,1, 8.317, 10570.433, 380.244, 52833.588 24/05/04,16:05:05,10,10,1, 12.0,1,1, 8.317, 10570.459, 380.225, 52833.523 24/05/04,16:05:05,11,10,1, 12.0,1,1, 8.317, 10570.474, 380.238, 52833.557 24/05/04,16:05:05,12,10,1, 12.0,1,1, 8.317, 10570.439, 380.225, 52833.530 24/05/04,16:05:05,13,10,1, 12.0,1,1, 8.317, 10570.494, 380.225, 52833.532 24/05/04,16:05:05,14,10,1, 12.0,1,1, 8.317, 10570.476, 380.230, 52833.555 24/05/04,16:05:05,15,10,1, 12.0,1,1, 8.317, 10570.490, 380.225, 52833.522 24/05/04,16:05:05,16,10,1, 12.0,1,1, 8.317, 10570.457, 380.233, 52833.511 24/05/04,16:05:05,17,10,1, 12.0,1,1, 8.317, 10570.475, 380.230, 52833.603 24/05/04,16:05:05,18,10,1, 12.0,1,1, 8.317, 10570.465, 380.212, 52833.541 24/05/04,16:05:05,19,10,1, 12.0,1,1, 8.317, 10570.469, 380.229, 52833.603 24/05/04,16:05:06,00,10,1, 11.8,1,1, 8.319, 10570.461, 380.229, 52833.603 24/05/04,16:05:06,01,10,1, 11.8,1,1, 8.319, 10570.477, 380.213, 52833.500 24/05/04,16:05:06,02,10,1, 11.8,1,1, 8.319, 10570.478, 380.224, 52833.588 24/05/04,16:05:06,03,10,1, 11.8,1,1, 8.319, 10570.462, 380.236, 52833.603 24/05/04,16:05:06,04,10,1, 11.8,1,1, 8.319, 10570.429, 380.241, 52833.588 24/05/04,16:05:06,05,10,1, 11.8,1,1, 8.319, 10570.480, 380.205, 52833.543 24/05/04,16:05:06,06,10,1, 11.8,1,1, 8.319, 10570.478, 380.216, 52833.555 24/05/04,16:05:06,07,10,1, 11.8,1,1, 8.319, 10570.455, 380.221, 52833.580 24/05/04,16:05:06,08,10,1, 11.8,1,1, 8.319, 10570.475, 380.220, 52833.571 24/05/04,16:05:06,09,10,1, 11.8,1,1, 8.319, 10570.462, 380.213, 52833.588 24/05/04,16:05:06,10,10,1, 11.8,1,1, 8.319, 10570.466, 380.245, 52833.585 24/05/04,16:05:06,11,10,1, 11.8,1,1, 8.319, 10570.453, 380.198, 52833.564 24/05/04,16:05:06,12,10,1, 11.8,1,1, 8.319, 10570.472, 380.230, 52833.598 24/05/04,16:05:06,13,10,1, 11.8,1,1, 8.319, 10570.471, 380.200, 52833.585 24/05/04,16:05:06,14,10,1, 11.8,1,1, 8.319, 10570.479, 380.195, 52833.518 24/05/04,16:05:06,15,10,1, 11.8,1,1, 8.319, 10570.466, 380.208, 52833.568 24/05/04,16:05:06,16,10,1, 11.8,1,1, 8.319, 10570.473, 380.204, 52833.589 24/05/04,16:05:06,17,10,1, 11.8,1,1, 8.319, 10570.478, 380.213, 52833.555 24/05/04,16:05:06,18,10,1, 11.8,1,1, 8.319, 10570.456, 380.222, 52833.521 24/05/04,16:05:06,19,10,1, 11.8,1,1, 8.319, 10570.448, 380.189, 52833.556 24/05/04,16:05:07,00,09,1, 11.9,1,1, 8.321, 10570.444, 380.189, 52833.556 24/05/04,16:05:07,01,09,1, 11.9,1,1, 8.321, 10570.472, 380.195, 52833.480 24/05/04,16:05:07,02,09,1, 11.9,1,1, 8.321, 10570.467, 380.216, 52833.582 24/05/04,16:05:07,03,09,1, 11.9,1,1, 8.321, 10570.454, 380.196, 52833.558 24/05/04,16:05:07,04,09,1, 11.9,1,1, 8.321, 10570.464, 380.217, 52833.545 24/05/04,16:05:07,05,09,1, 11.9,1,1, 8.321, 10570.449, 380.195, 52833.601 24/05/04,16:05:07,06,09,1, 11.9,1,1, 8.321, 10570.447, 380.219, 52833.543 24/05/04,16:05:07,07,09,1, 11.9,1,1, 8.321, 10570.443, 380.207, 52833.560 24/05/04,16:05:07,08,09,1, 11.9,1,1, 8.321, 10570.428, 380.204, 52833.502 24/05/04,16:05:07,09,09,1, 11.9,1,1, 8.321, 10570.463, 380.217, 52833.545 24/05/04,16:05:07,10,09,1, 11.9,1,1, 8.321, 10570.451, 380.206, 52833.515 24/05/04,16:05:07,11,09,1, 11.9,1,1, 8.321, 10570.452, 380.204, 52833.590 24/05/04,16:05:07,12,09,1, 11.9,1,1, 8.321, 10570.467, 380.208, 52833.563 24/05/04,16:05:07,13,09,1, 11.9,1,1, 8.321, 10570.483, 380.215, 52833.524 24/05/04,16:05:07,14,09,1, 11.9,1,1, 8.321, 10570.475, 380.201, 52833.537 24/05/04,16:05:07,15,09,1, 11.9,1,1, 8.321, 10570.446, 380.204, 52833.593 24/05/04,16:05:07,16,09,1, 11.9,1,1, 8.321, 10570.449, 380.189, 52833.593 24/05/04,16:05:07,17,09,1, 11.9,1,1, 8.321, 10570.459, 380.212, 52833.539 24/05/04,16:05:07,18,09,1, 11.9,1,1, 8.321, 10570.465, 380.186, 52833.475 24/05/04,16:05:07,19,09,1, 11.9,1,1, 8.321, 10570.456, 380.209, 52833.514 24/05/04,16:05:08,00,08,1, 11.9,1,1, 8.317, 10570.452, 380.209, 52833.514 24/05/04,16:05:08,01,08,1, 11.9,1,1, 8.317, 10570.452, 380.182, 52833.497 24/05/04,16:05:08,02,08,1, 11.9,1,1, 8.317, 10570.456, 380.197, 52833.448 24/05/04,16:05:08,03,08,1, 11.9,1,1, 8.317, 10570.444, 380.204, 52833.555 24/05/04,16:05:08,04,08,1, 11.9,1,1, 8.317, 10570.443, 380.221, 52833.486 24/05/04,16:05:08,05,08,1, 11.9,1,1, 8.317, 10570.462, 380.204, 52833.496 24/05/04,16:05:08,06,08,1, 11.9,1,1, 8.317, 10570.441, 380.205, 52833.548 24/05/04,16:05:08,07,08,1, 11.9,1,1, 8.317, 10570.442, 380.207, 52833.502 24/05/04,16:05:08,08,08,1, 11.9,1,1, 8.317, 10570.465, 380.190, 52833.495 24/05/04,16:05:08,09,08,1, 11.9,1,1, 8.317, 10570.456, 380.229, 52833.556 24/05/04,16:05:08,10,08,1, 11.9,1,1, 8.317, 10570.446, 380.212, 52833.561 24/05/04,16:05:08,11,08,1, 11.9,1,1, 8.317, 10570.444, 380.196, 52833.502 24/05/04,16:05:08,12,08,1, 11.9,1,1, 8.317, 10570.450, 380.200, 52833.537 24/05/04,16:05:08,13,08,1, 11.9,1,1, 8.317, 10570.473, 380.207, 52833.510 24/05/04,16:05:08,14,08,1, 11.9,1,1, 8.317, 10570.435, 380.177, 52833.534 24/05/04,16:05:08,15,08,1, 11.9,1,1, 8.317, 10570.436, 380.186, 52833.525 24/05/04,16:05:08,16,08,1, 11.9,1,1, 8.317, 10570.437, 380.181, 52833.501 24/05/04,16:05:08,17,08,1, 11.9,1,1, 8.317, 10570.450, 380.187, 52833.534 24/05/04,16:05:08,18,08,1, 11.9,1,1, 8.317, 10570.461, 380.207, 52833.528 24/05/04,16:05:08,19,08,1, 11.9,1,1, 8.317, 10570.439, 380.204, 52833.494 24/05/04,16:05:09,00,08,1, 11.9,1,1, 8.319, 10570.436, 380.204, 52833.494 24/05/04,16:05:09,01,08,1, 11.9,1,1, 8.319, 10570.444, 380.208, 52833.527 24/05/04,16:05:09,02,08,1, 11.9,1,1, 8.319, 10570.442, 380.234, 52833.517 24/05/04,16:05:09,03,08,1, 11.9,1,1, 8.319, 10570.435, 380.220, 52833.495 24/05/04,16:05:09,04,08,1, 11.9,1,1, 8.319, 10570.448, 380.216, 52833.506 24/05/04,16:05:09,05,08,1, 11.9,1,1, 8.319, 10570.443, 380.216, 52833.501 24/05/04,16:05:09,06,08,1, 11.9,1,1, 8.319, 10570.425, 380.226, 52833.518 24/05/04,16:05:09,07,08,1, 11.9,1,1, 8.319, 10570.438, 380.216, 52833.536 24/05/04,16:05:09,08,08,1, 11.9,1,1, 8.319, 10570.442, 380.213, 52833.504 24/05/04,16:05:09,09,08,1, 11.9,1,1, 8.319, 10570.430, 380.220, 52833.544 24/05/04,16:05:09,10,08,1, 11.9,1,1, 8.319, 10570.428, 380.238, 52833.511 24/05/04,16:05:09,11,08,1, 11.9,1,1, 8.319, 10570.453, 380.241, 52833.535 24/05/04,16:05:09,12,08,1, 11.9,1,1, 8.319, 10570.453, 380.217, 52833.523 24/05/04,16:05:09,13,08,1, 11.9,1,1, 8.319, 10570.443, 380.227, 52833.508 24/05/04,16:05:09,14,08,1, 11.9,1,1, 8.319, 10570.437, 380.227, 52833.502 24/05/04,16:05:09,15,08,1, 11.9,1,1, 8.319, 10570.439, 380.234, 52833.499 24/05/04,16:05:09,16,08,1, 11.9,1,1, 8.319, 10570.443, 380.237, 52833.492 24/05/04,16:05:09,17,08,1, 11.9,1,1, 8.319, 10570.461, 380.209, 52833.487 24/05/04,16:05:09,18,08,1, 11.9,1,1, 8.319, 10570.436, 380.211, 52833.496 24/05/04,16:05:09,19,08,1, 11.9,1,1, 8.319, 10570.446, 380.230, 52833.502 24/05/04,16:05:10,00,09,1, 11.9,1,1, 8.319, 10570.444, 380.230, 52833.502 24/05/04,16:05:10,01,09,1, 11.9,1,1, 8.319, 10570.437, 380.226, 52833.503 24/05/04,16:05:10,02,09,1, 11.9,1,1, 8.319, 10570.435, 380.213, 52833.485 24/05/04,16:05:10,03,09,1, 11.9,1,1, 8.319, 10570.444, 380.235, 52833.516 24/05/04,16:05:10,04,09,1, 11.9,1,1, 8.319, 10570.418, 380.229, 52833.518 24/05/04,16:05:10,05,09,1, 11.9,1,1, 8.319, 10570.432, 380.223, 52833.477 24/05/04,16:05:10,06,09,1, 11.9,1,1, 8.319, 10570.431, 380.234, 52833.506 24/05/04,16:05:10,07,09,1, 11.9,1,1, 8.319, 10570.429, 380.222, 52833.573 24/05/04,16:05:10,08,09,1, 11.9,1,1, 8.319, 10570.434, 380.227, 52833.508 24/05/04,16:05:10,09,09,1, 11.9,1,1, 8.319, 10570.456, 380.248, 52833.507 24/05/04,16:05:10,10,09,1, 11.9,1,1, 8.319, 10570.419, 380.241, 52833.489 24/05/04,16:05:10,11,09,1, 11.9,1,1, 8.319, 10570.458, 380.241, 52833.489 24/05/04,16:05:10,12,09,1, 11.9,1,1, 8.319, 10570.445, 380.242, 52833.502 24/05/04,16:05:10,13,09,1, 11.9,1,1, 8.319, 10570.446, 380.233, 52833.501 24/05/04,16:05:10,14,09,1, 11.9,1,1, 8.319, 10570.456, 380.228, 52833.521 24/05/04,16:05:10,15,09,1, 11.9,1,1, 8.319, 10570.428, 380.234, 52833.567 24/05/04,16:05:10,16,09,1, 11.9,1,1, 8.319, 10570.455, 380.246, 52833.535 24/05/04,16:05:10,17,09,1, 11.9,1,1, 8.319, 10570.406, 380.235, 52833.528 24/05/04,16:05:10,18,09,1, 11.9,1,1, 8.319, 10570.451, 380.232, 52833.377 24/05/04,16:05:10,19,09,1, 11.9,1,1, 8.319, 10570.432, 380.229, 52833.488 24/05/04,16:05:11,00,08,1, 11.9,1,1, 8.317, 10570.427, 380.229, 52833.488 24/05/04,16:05:11,01,08,1, 11.9,1,1, 8.317, 10570.420, 380.241, 52833.480 24/05/04,16:05:11,02,08,1, 11.9,1,1, 8.317, 10570.436, 380.237, 52833.516 24/05/04,16:05:11,03,08,1, 11.9,1,1, 8.317, 10570.442, 380.253, 52833.449 24/05/04,16:05:11,04,08,1, 11.9,1,1, 8.317, 10570.456, 380.239, 52833.505 24/05/04,16:05:11,05,08,1, 11.9,1,1, 8.317, 10570.439, 380.244, 52833.533 24/05/04,16:05:11,06,08,1, 11.9,1,1, 8.317, 10570.430, 380.232, 52833.507 24/05/04,16:05:11,07,08,1, 11.9,1,1, 8.317, 10570.439, 380.249, 52833.521 24/05/04,16:05:11,08,08,1, 11.9,1,1, 8.317, 10570.408, 380.261, 52833.538 24/05/04,16:05:11,09,08,1, 11.9,1,1, 8.317, 10570.430, 380.228, 52833.481 24/05/04,16:05:11,10,08,1, 11.9,1,1, 8.317, 10570.425, 380.220, 52833.435 24/05/04,16:05:11,11,08,1, 11.9,1,1, 8.317, 10570.485, 380.237, 52833.378 24/05/04,16:05:11,12,08,1, 11.9,1,1, 8.317, 10570.413, 380.243, 52833.575 24/05/04,16:05:11,13,08,1, 11.9,1,1, 8.317, 10570.417, 380.240, 52833.581 24/05/04,16:05:11,14,08,1, 11.9,1,1, 8.317, 10570.414, 380.228, 52833.453 24/05/04,16:05:11,15,08,1, 11.9,1,1, 8.317, 10570.441, 380.240, 52833.494 24/05/04,16:05:11,16,08,1, 11.9,1,1, 8.317, 10570.422, 380.243, 52833.519 24/05/04,16:05:11,17,08,1, 11.9,1,1, 8.317, 10570.433, 380.238, 52833.424 24/05/04,16:05:11,18,08,1, 11.9,1,1, 8.317, 10570.418, 380.253, 52833.493 24/05/04,16:05:11,19,08,1, 11.9,1,1, 8.317, 10570.417, 380.247, 52833.448 24/05/04,16:05:12,00,08,1, 11.9,1,1, 8.318, 10570.410, 380.247, 52833.448 24/05/04,16:05:12,01,08,1, 11.9,1,1, 8.318, 10570.429, 380.241, 52833.456 24/05/04,16:05:12,02,08,1, 11.9,1,1, 8.318, 10570.437, 380.239, 52833.461 24/05/04,16:05:12,03,08,1, 11.9,1,1, 8.318, 10570.442, 380.260, 52833.504 24/05/04,16:05:12,04,08,1, 11.9,1,1, 8.318, 10570.437, 380.245, 52833.471 24/05/04,16:05:12,05,08,1, 11.9,1,1, 8.318, 10570.452, 380.252, 52833.426 24/05/04,16:05:12,06,08,1, 11.9,1,1, 8.318, 10570.432, 380.241, 52833.459 24/05/04,16:05:12,07,08,1, 11.9,1,1, 8.318, 10570.437, 380.251, 52833.430 24/05/04,16:05:12,08,08,1, 11.9,1,1, 8.318, 10570.441, 380.239, 52833.479 24/05/04,16:05:12,09,08,1, 11.9,1,1, 8.318, 10570.427, 380.242, 52833.496 24/05/04,16:05:12,10,08,1, 11.9,1,1, 8.318, 10570.436, 380.237, 52833.465 24/05/04,16:05:12,11,08,1, 11.9,1,1, 8.318, 10570.416, 380.248, 52833.469 24/05/04,16:05:12,12,08,1, 11.9,1,1, 8.318, 10570.445, 380.232, 52833.438 24/05/04,16:05:12,13,08,1, 11.9,1,1, 8.318, 10570.456, 380.254, 52833.456 24/05/04,16:05:12,14,08,1, 11.9,1,1, 8.318, 10570.446, 380.222, 52833.451 24/05/04,16:05:12,15,08,1, 11.9,1,1, 8.318, 10570.420, 380.229, 52833.466 24/05/04,16:05:12,16,08,1, 11.9,1,1, 8.318, 10570.438, 380.209, 52833.450 24/05/04,16:05:12,17,08,1, 11.9,1,1, 8.318, 10570.440, 380.223, 52833.493 24/05/04,16:05:12,18,08,1, 11.9,1,1, 8.318, 10570.446, 380.224, 52833.399 24/05/04,16:05:12,19,08,1, 11.9,1,1, 8.318, 10570.419, 380.215, 52833.449 24/05/04,16:05:13,00,09,1, 11.9,1,1, 8.316, 10570.419, 380.215, 52833.449 24/05/04,16:05:13,01,09,1, 11.9,1,1, 8.316, 10570.455, 380.243, 52833.451 24/05/04,16:05:13,02,09,1, 11.9,1,1, 8.316, 10570.441, 380.264, 52833.431 24/05/04,16:05:13,03,09,1, 11.9,1,1, 8.316, 10570.452, 380.261, 52833.490 24/05/04,16:05:13,04,09,1, 11.9,1,1, 8.316, 10570.426, 380.234, 52833.402 24/05/04,16:05:13,05,09,1, 11.9,1,1, 8.316, 10570.453, 380.261, 52833.412 24/05/04,16:05:13,06,09,1, 11.9,1,1, 8.316, 10570.445, 380.241, 52833.389 24/05/04,16:05:13,07,09,1, 11.9,1,1, 8.316, 10570.431, 380.238, 52833.460 24/05/04,16:05:13,08,09,1, 11.9,1,1, 8.316, 10570.456, 380.216, 52833.426 24/05/04,16:05:13,09,09,1, 11.9,1,1, 8.316, 10570.444, 380.217, 52833.388 24/05/04,16:05:13,10,09,1, 11.9,1,1, 8.316, 10570.473, 380.238, 52833.429 24/05/04,16:05:13,11,09,1, 11.9,1,1, 8.316, 10570.452, 380.223, 52833.472 24/05/04,16:05:13,12,09,1, 11.9,1,1, 8.316, 10570.447, 380.213, 52833.421 24/05/04,16:05:13,13,09,1, 11.9,1,1, 8.316, 10570.456, 380.247, 52833.442 24/05/04,16:05:13,14,09,1, 11.9,1,1, 8.316, 10570.443, 380.224, 52833.481 24/05/04,16:05:13,15,09,1, 11.9,1,1, 8.316, 10570.443, 380.231, 52833.427 24/05/04,16:05:13,16,09,1, 11.9,1,1, 8.316, 10570.462, 380.225, 52833.411 24/05/04,16:05:13,17,09,1, 11.9,1,1, 8.316, 10570.471, 380.238, 52833.428 24/05/04,16:05:13,18,09,1, 11.9,1,1, 8.316, 10570.478, 380.231, 52833.397 24/05/04,16:05:13,19,09,1, 11.9,1,1, 8.316, 10570.455, 380.243, 52833.413 24/05/04,16:05:14,00,08,1, 11.9,1,1, 8.317, 10570.452, 380.243, 52833.413 24/05/04,16:05:14,01,08,1, 11.9,1,1, 8.317, 10570.443, 380.228, 52833.446 24/05/04,16:05:14,02,08,1, 11.9,1,1, 8.317, 10570.442, 380.246, 52833.447 24/05/04,16:05:14,03,08,1, 11.9,1,1, 8.317, 10570.458, 380.249, 52833.394 24/05/04,16:05:14,04,08,1, 11.9,1,1, 8.317, 10570.452, 380.259, 52833.368 24/05/04,16:05:14,05,08,1, 11.9,1,1, 8.317, 10570.461, 380.243, 52833.444 24/05/04,16:05:14,06,08,1, 11.9,1,1, 8.317, 10570.455, 380.232, 52833.502 24/05/04,16:05:14,07,08,1, 11.9,1,1, 8.317, 10570.438, 380.225, 52833.509 24/05/04,16:05:14,08,08,1, 11.9,1,1, 8.317, 10570.461, 380.233, 52833.430 24/05/04,16:05:14,09,08,1, 11.9,1,1, 8.317, 10570.465, 380.249, 52833.435 24/05/04,16:05:14,10,08,1, 11.9,1,1, 8.317, 10570.461, 380.231, 52833.434 24/05/04,16:05:14,11,08,1, 11.9,1,1, 8.317, 10570.431, 380.250, 52833.447 24/05/04,16:05:14,12,08,1, 11.9,1,1, 8.317, 10570.436, 380.263, 52833.409 24/05/04,16:05:14,13,08,1, 11.9,1,1, 8.317, 10570.448, 380.246, 52833.394 24/05/04,16:05:14,14,08,1, 11.9,1,1, 8.317, 10570.470, 380.232, 52833.440 24/05/04,16:05:14,15,08,1, 11.9,1,1, 8.317, 10570.436, 380.226, 52833.474 24/05/04,16:05:14,16,08,1, 11.9,1,1, 8.317, 10570.462, 380.242, 52833.358 24/05/04,16:05:14,17,08,1, 11.9,1,1, 8.317, 10570.433, 380.216, 52833.379 24/05/04,16:05:14,18,08,1, 11.9,1,1, 8.317, 10570.433, 380.255, 52833.453 24/05/04,16:05:14,19,08,1, 11.9,1,1, 8.317, 10570.452, 380.232, 52833.392 24/05/04,16:05:15,00,09,1, 11.9,1,1, 8.316, 10570.452, 380.232, 52833.392 24/05/04,16:05:15,01,09,1, 11.9,1,1, 8.316, 10570.427, 380.227, 52833.423 24/05/04,16:05:15,02,09,1, 11.9,1,1, 8.316, 10570.435, 380.241, 52833.380 24/05/04,16:05:15,03,09,1, 11.9,1,1, 8.316, 10570.435, 380.243, 52833.447 24/05/04,16:05:15,04,09,1, 11.9,1,1, 8.316, 10570.452, 380.231, 52833.376 24/05/04,16:05:15,05,09,1, 11.9,1,1, 8.316, 10570.445, 380.245, 52833.383 24/05/04,16:05:15,06,09,1, 11.9,1,1, 8.316, 10570.438, 380.250, 52833.443 24/05/04,16:05:15,07,09,1, 11.9,1,1, 8.316, 10570.443, 380.257, 52833.378 24/05/04,16:05:15,08,09,1, 11.9,1,1, 8.316, 10570.446, 380.244, 52833.381 24/05/04,16:05:15,09,09,1, 11.9,1,1, 8.316, 10570.438, 380.243, 52833.368 24/05/04,16:05:15,10,09,1, 11.9,1,1, 8.316, 10570.442, 380.248, 52833.421 24/05/04,16:05:15,11,09,1, 11.9,1,1, 8.316, 10570.452, 380.237, 52833.394 24/05/04,16:05:15,12,09,1, 11.9,1,1, 8.316, 10570.436, 380.223, 52833.354 24/05/04,16:05:15,13,09,1, 11.9,1,1, 8.316, 10570.443, 380.234, 52833.396 24/05/04,16:05:15,14,09,1, 11.9,1,1, 8.316, 10570.444, 380.238, 52833.399 24/05/04,16:05:15,15,09,1, 11.9,1,1, 8.316, 10570.435, 380.236, 52833.404 24/05/04,16:05:15,16,09,1, 11.9,1,1, 8.316, 10570.441, 380.245, 52833.400 24/05/04,16:05:15,17,09,1, 11.9,1,1, 8.316, 10570.432, 380.237, 52833.360 24/05/04,16:05:15,18,09,1, 11.9,1,1, 8.316, 10570.428, 380.252, 52833.353 24/05/04,16:05:15,19,09,1, 11.9,1,1, 8.316, 10570.429, 380.243, 52833.414 24/05/04,16:05:16,00,09,1, 11.9,1,1, 8.316, 10570.427, 380.243, 52833.414 24/05/04,16:05:16,01,09,1, 11.9,1,1, 8.316, 10570.428, 380.239, 52833.381 24/05/04,16:05:16,02,09,1, 11.9,1,1, 8.316, 10570.464, 380.223, 52833.373 24/05/04,16:05:16,03,09,1, 11.9,1,1, 8.316, 10570.427, 380.228, 52833.407 24/05/04,16:05:16,04,09,1, 11.9,1,1, 8.316, 10570.440, 380.232, 52833.338 24/05/04,16:05:16,05,09,1, 11.9,1,1, 8.316, 10570.419, 380.260, 52833.367 24/05/04,16:05:16,06,09,1, 11.9,1,1, 8.316, 10570.434, 380.222, 52833.404 24/05/04,16:05:16,07,09,1, 11.9,1,1, 8.316, 10570.436, 380.239, 52833.385 24/05/04,16:05:16,08,09,1, 11.9,1,1, 8.316, 10570.431, 380.232, 52833.364 24/05/04,16:05:16,09,09,1, 11.9,1,1, 8.316, 10570.448, 380.225, 52833.373 24/05/04,16:05:16,10,09,1, 11.9,1,1, 8.316, 10570.449, 380.235, 52833.403 24/05/04,16:05:16,11,09,1, 11.9,1,1, 8.316, 10570.457, 380.219, 52833.403 24/05/04,16:05:16,12,09,1, 11.9,1,1, 8.316, 10570.451, 380.249, 52833.395 24/05/04,16:05:16,13,09,1, 11.9,1,1, 8.316, 10570.421, 380.238, 52833.395 24/05/04,16:05:16,14,09,1, 11.9,1,1, 8.316, 10570.460, 380.248, 52833.342 24/05/04,16:05:16,15,09,1, 11.9,1,1, 8.316, 10570.450, 380.266, 52833.339 24/05/04,16:05:16,16,09,1, 11.9,1,1, 8.316, 10570.429, 380.242, 52833.356 24/05/04,16:05:16,17,09,1, 11.9,1,1, 8.316, 10570.446, 380.258, 52833.354 24/05/04,16:05:16,18,09,1, 11.9,1,1, 8.316, 10570.473, 380.230, 52833.373 24/05/04,16:05:16,19,09,1, 11.9,1,1, 8.316, 10570.428, 380.239, 52833.369 24/05/04,16:05:17,00,08,1, 11.9,1,1, 8.317, 10570.427, 380.239, 52833.369 24/05/04,16:05:17,01,08,1, 11.9,1,1, 8.317, 10570.429, 380.258, 52833.376 24/05/04,16:05:17,02,08,1, 11.9,1,1, 8.317, 10570.430, 380.226, 52833.356 24/05/04,16:05:17,03,08,1, 11.9,1,1, 8.317, 10570.444, 380.217, 52833.363 24/05/04,16:05:17,04,08,1, 11.9,1,1, 8.317, 10570.444, 380.217, 52833.342 24/05/04,16:05:17,05,08,1, 11.9,1,1, 8.317, 10570.452, 380.239, 52833.383 24/05/04,16:05:17,06,08,1, 11.9,1,1, 8.317, 10570.449, 380.239, 52833.361 24/05/04,16:05:17,07,08,1, 11.9,1,1, 8.317, 10570.460, 380.205, 52833.360 24/05/04,16:05:17,08,08,1, 11.9,1,1, 8.317, 10570.472, 380.230, 52833.381 24/05/04,16:05:17,09,08,1, 11.9,1,1, 8.317, 10570.458, 380.244, 52833.317 24/05/04,16:05:17,10,08,1, 11.9,1,1, 8.317, 10570.465, 380.217, 52833.363 24/05/04,16:05:17,11,08,1, 11.9,1,1, 8.317, 10570.453, 380.227, 52833.367 24/05/04,16:05:17,12,08,1, 11.9,1,1, 8.317, 10570.471, 380.257, 52833.309 24/05/04,16:05:17,13,08,1, 11.9,1,1, 8.317, 10570.458, 380.255, 52833.338 24/05/04,16:05:17,14,08,1, 11.9,1,1, 8.317, 10570.469, 380.231, 52833.377 24/05/04,16:05:17,15,08,1, 11.9,1,1, 8.317, 10570.483, 380.245, 52833.344 24/05/04,16:05:17,16,08,1, 11.9,1,1, 8.317, 10570.447, 380.236, 52833.332 24/05/04,16:05:17,17,08,1, 11.9,1,1, 8.317, 10570.446, 380.233, 52833.367 24/05/04,16:05:17,18,08,1, 11.9,1,1, 8.317, 10570.459, 380.244, 52833.363 24/05/04,16:05:17,19,08,1, 11.9,1,1, 8.317, 10570.466, 380.235, 52833.394 24/05/04,16:05:18,00,09,1, 11.9,1,1, 8.317, 10570.461, 380.235, 52833.394 24/05/04,16:05:18,01,09,1, 11.9,1,1, 8.317, 10570.498, 380.249, 52833.359 24/05/04,16:05:18,02,09,1, 11.9,1,1, 8.317, 10570.462, 380.235, 52833.367 24/05/04,16:05:18,03,09,1, 11.9,1,1, 8.317, 10570.480, 380.246, 52833.388 24/05/04,16:05:18,04,09,1, 11.9,1,1, 8.317, 10570.464, 380.241, 52833.312 24/05/04,16:05:18,05,09,1, 11.9,1,1, 8.317, 10570.461, 380.253, 52833.298 24/05/04,16:05:18,06,09,1, 11.9,1,1, 8.317, 10570.463, 380.231, 52833.360 24/05/04,16:05:18,07,09,1, 11.9,1,1, 8.317, 10570.469, 380.242, 52833.328 24/05/04,16:05:18,08,09,1, 11.9,1,1, 8.317, 10570.493, 380.242, 52833.533 24/05/04,16:05:18,09,09,1, 11.9,1,1, 8.317, 10570.462, 380.232, 52833.312 24/05/04,16:05:18,10,09,1, 11.9,1,1, 8.317, 10570.452, 380.250, 52833.365 24/05/04,16:05:18,11,09,1, 11.9,1,1, 8.317, 10570.450, 380.258, 52833.417 24/05/04,16:05:18,12,09,1, 11.9,1,1, 8.317, 10570.481, 380.240, 52833.366 24/05/04,16:05:18,13,09,1, 11.9,1,1, 8.317, 10570.468, 380.248, 52833.314 24/05/04,16:05:18,14,09,1, 11.9,1,1, 8.317, 10570.473, 380.231, 52833.295 24/05/04,16:05:18,15,09,1, 11.9,1,1, 8.317, 10570.463, 380.247, 52833.378 24/05/04,16:05:18,16,09,1, 11.9,1,1, 8.317, 10570.469, 380.257, 52833.303 24/05/04,16:05:18,17,09,1, 11.9,1,1, 8.317, 10570.479, 380.241, 52833.320 24/05/04,16:05:18,18,09,1, 11.9,1,1, 8.317, 10570.461, 380.249, 52833.383 24/05/04,16:05:18,19,09,1, 11.9,1,1, 8.317, 10570.493, 380.250, 52833.285 24/05/04,16:05:19,00,08,1, 11.9,1,1, 8.316, 10570.486, 380.250, 52833.285 24/05/04,16:05:19,01,08,1, 11.9,1,1, 8.316, 10570.478, 380.236, 52833.349 24/05/04,16:05:19,02,08,1, 11.9,1,1, 8.316, 10570.459, 380.223, 52833.376 24/05/04,16:05:19,03,08,1, 11.9,1,1, 8.316, 10570.483, 380.234, 52833.331 24/05/04,16:05:19,04,08,1, 11.9,1,1, 8.316, 10570.469, 380.239, 52833.294 24/05/04,16:05:19,05,08,1, 11.9,1,1, 8.316, 10570.454, 380.261, 52833.318 24/05/04,16:05:19,06,08,1, 11.9,1,1, 8.316, 10570.445, 380.248, 52833.331 24/05/04,16:05:19,07,08,1, 11.9,1,1, 8.316, 10570.453, 380.259, 52833.313 24/05/04,16:05:19,08,08,1, 11.9,1,1, 8.316, 10570.472, 380.264, 52833.232 24/05/04,16:05:19,09,08,1, 11.9,1,1, 8.316, 10570.474, 380.239, 52833.278 24/05/04,16:05:19,10,08,1, 11.9,1,1, 8.316, 10570.457, 380.237, 52833.281 24/05/04,16:05:19,11,08,1, 11.9,1,1, 8.316, 10570.487, 380.248, 52833.311 24/05/04,16:05:19,12,08,1, 11.9,1,1, 8.316, 10570.466, 380.224, 52833.299 24/05/04,16:05:19,13,08,1, 11.9,1,1, 8.316, 10570.484, 380.228, 52833.220 24/05/04,16:05:19,14,08,1, 11.9,1,1, 8.316, 10570.460, 380.229, 52833.263 24/05/04,16:05:19,15,08,1, 11.9,1,1, 8.316, 10570.502, 380.253, 52833.304 24/05/04,16:05:19,16,08,1, 11.9,1,1, 8.316, 10570.481, 380.229, 52833.300 24/05/04,16:05:19,17,08,1, 11.9,1,1, 8.316, 10570.462, 380.225, 52833.327 24/05/04,16:05:19,18,08,1, 11.9,1,1, 8.316, 10570.472, 380.234, 52833.257 24/05/04,16:05:19,19,08,1, 11.9,1,1, 8.316, 10570.466, 380.224, 52833.324 24/05/04,16:05:20,00,09,1, 12.0,1,1, 8.313, 10570.461, 380.224, 52833.324 24/05/04,16:05:20,01,09,1, 12.0,1,1, 8.313, 10570.480, 380.230, 52833.294 24/05/04,16:05:20,02,09,1, 12.0,1,1, 8.313, 10570.478, 380.201, 52833.290 24/05/04,16:05:20,03,09,1, 12.0,1,1, 8.313, 10570.480, 380.219, 52833.262 24/05/04,16:05:20,04,09,1, 12.0,1,1, 8.313, 10570.473, 380.216, 52833.237 24/05/04,16:05:20,05,09,1, 12.0,1,1, 8.313, 10570.464, 380.203, 52833.331 24/05/04,16:05:20,06,09,1, 12.0,1,1, 8.313, 10570.499, 380.245, 52833.343 24/05/04,16:05:20,07,09,1, 12.0,1,1, 8.313, 10570.477, 380.226, 52833.297 24/05/04,16:05:20,08,09,1, 12.0,1,1, 8.313, 10570.485, 380.233, 52833.299 24/05/04,16:05:20,09,09,1, 12.0,1,1, 8.313, 10570.499, 380.211, 52833.245 24/05/04,16:05:20,10,09,1, 12.0,1,1, 8.313, 10570.464, 380.215, 52833.300 24/05/04,16:05:20,11,09,1, 12.0,1,1, 8.313, 10570.486, 380.213, 52833.306 24/05/04,16:05:20,12,09,1, 12.0,1,1, 8.313, 10570.481, 380.229, 52833.299 24/05/04,16:05:20,13,09,1, 12.0,1,1, 8.313, 10570.458, 380.244, 52833.289 24/05/04,16:05:20,14,09,1, 12.0,1,1, 8.313, 10570.476, 380.212, 52833.199 24/05/04,16:05:20,15,09,1, 12.0,1,1, 8.313, 10570.490, 380.223, 52833.269 24/05/04,16:05:20,16,09,1, 12.0,1,1, 8.313, 10570.471, 380.243, 52833.322 24/05/04,16:05:20,17,09,1, 12.0,1,1, 8.313, 10570.467, 380.227, 52833.284 24/05/04,16:05:20,18,09,1, 12.0,1,1, 8.313, 10570.489, 380.202, 52833.306 24/05/04,16:05:20,19,09,1, 12.0,1,1, 8.313, 10570.480, 380.217, 52833.302 24/05/04,16:05:21,00,09,1, 11.9,1,1, 8.314, 10570.477, 380.217, 52833.302 24/05/04,16:05:21,01,09,1, 11.9,1,1, 8.314, 10570.495, 380.220, 52833.323 24/05/04,16:05:21,02,09,1, 11.9,1,1, 8.314, 10570.510, 380.232, 52833.336 24/05/04,16:05:21,03,09,1, 11.9,1,1, 8.314, 10570.503, 380.227, 52833.285 24/05/04,16:05:21,04,09,1, 11.9,1,1, 8.314, 10570.496, 380.252, 52833.378 24/05/04,16:05:21,05,09,1, 11.9,1,1, 8.314, 10570.501, 380.209, 52833.263 24/05/04,16:05:21,06,09,1, 11.9,1,1, 8.314, 10570.509, 380.195, 52833.229 24/05/04,16:05:21,07,09,1, 11.9,1,1, 8.314, 10570.489, 380.232, 52833.319 24/05/04,16:05:21,08,09,1, 11.9,1,1, 8.314, 10570.523, 380.197, 52833.260 24/05/04,16:05:21,09,09,1, 11.9,1,1, 8.314, 10570.500, 380.221, 52833.289 24/05/04,16:05:21,10,09,1, 11.9,1,1, 8.314, 10570.492, 380.224, 52833.317 24/05/04,16:05:21,11,09,1, 11.9,1,1, 8.314, 10570.501, 380.225, 52833.329 24/05/04,16:05:21,12,09,1, 11.9,1,1, 8.314, 10570.485, 380.229, 52833.286 24/05/04,16:05:21,13,09,1, 11.9,1,1, 8.314, 10570.509, 380.240, 52833.291 24/05/04,16:05:21,14,09,1, 11.9,1,1, 8.314, 10570.508, 380.237, 52833.282 24/05/04,16:05:21,15,09,1, 11.9,1,1, 8.314, 10570.496, 380.229, 52833.270 24/05/04,16:05:21,16,09,1, 11.9,1,1, 8.314, 10570.516, 380.231, 52833.320 24/05/04,16:05:21,17,09,1, 11.9,1,1, 8.314, 10570.513, 380.244, 52833.284 24/05/04,16:05:21,18,09,1, 11.9,1,1, 8.314, 10570.488, 380.208, 52833.316 24/05/04,16:05:21,19,09,1, 11.9,1,1, 8.314, 10570.509, 380.220, 52833.319 24/05/04,16:05:22,00,10,1, 11.8,1,1, 8.311, 10570.502, 380.220, 52833.319 24/05/04,16:05:22,01,10,1, 11.8,1,1, 8.311, 10570.513, 380.219, 52833.305 24/05/04,16:05:22,02,10,1, 11.8,1,1, 8.311, 10570.509, 380.208, 52833.196 24/05/04,16:05:22,03,10,1, 11.8,1,1, 8.311, 10570.494, 380.207, 52833.198 24/05/04,16:05:22,04,10,1, 11.8,1,1, 8.311, 10570.487, 380.231, 52833.222 24/05/04,16:05:22,05,10,1, 11.8,1,1, 8.311, 10570.513, 380.229, 52833.255 24/05/04,16:05:22,06,10,1, 11.8,1,1, 8.311, 10570.504, 380.238, 52833.239 24/05/04,16:05:22,07,10,1, 11.8,1,1, 8.311, 10570.486, 380.231, 52833.225 24/05/04,16:05:22,08,10,1, 11.8,1,1, 8.311, 10570.507, 380.222, 52833.264 24/05/04,16:05:22,09,10,1, 11.8,1,1, 8.311, 10570.506, 380.220, 52833.243 24/05/04,16:05:22,10,10,1, 11.8,1,1, 8.311, 10570.506, 380.244, 52833.214 24/05/04,16:05:22,11,10,1, 11.8,1,1, 8.311, 10570.519, 380.213, 52833.227 24/05/04,16:05:22,12,10,1, 11.8,1,1, 8.311, 10570.501, 380.228, 52833.256 24/05/04,16:05:22,13,10,1, 11.8,1,1, 8.311, 10570.508, 380.221, 52833.235 24/05/04,16:05:22,14,10,1, 11.8,1,1, 8.311, 10570.525, 380.222, 52833.240 24/05/04,16:05:22,15,10,1, 11.8,1,1, 8.311, 10570.517, 380.204, 52833.212 24/05/04,16:05:22,16,10,1, 11.8,1,1, 8.311, 10570.507, 380.203, 52833.198 24/05/04,16:05:22,17,10,1, 11.8,1,1, 8.311, 10570.517, 380.204, 52833.219 24/05/04,16:05:22,18,10,1, 11.8,1,1, 8.311, 10570.513, 380.200, 52833.240 24/05/04,16:05:22,19,10,1, 11.8,1,1, 8.311, 10570.503, 380.210, 52833.225 24/05/04,16:05:23,00,10,1, 11.9,1,1, 8.318, 10570.502, 380.210, 52833.225 24/05/04,16:05:23,01,10,1, 11.9,1,1, 8.318, 10570.527, 380.202, 52833.238 24/05/04,16:05:23,02,10,1, 11.9,1,1, 8.318, 10570.483, 380.223, 52833.238 24/05/04,16:05:23,03,10,1, 11.9,1,1, 8.318, 10570.510, 380.218, 52833.214 24/05/04,16:05:23,04,10,1, 11.9,1,1, 8.318, 10570.519, 380.221, 52833.197 24/05/04,16:05:23,05,10,1, 11.9,1,1, 8.318, 10570.515, 380.213, 52833.223 24/05/04,16:05:23,06,10,1, 11.9,1,1, 8.318, 10570.511, 380.195, 52833.200 24/05/04,16:05:23,07,10,1, 11.9,1,1, 8.318, 10570.527, 380.223, 52833.205 24/05/04,16:05:23,08,10,1, 11.9,1,1, 8.318, 10570.523, 380.186, 52833.216 24/05/04,16:05:23,09,10,1, 11.9,1,1, 8.318, 10570.519, 380.203, 52833.213 24/05/04,16:05:23,10,10,1, 11.9,1,1, 8.318, 10570.500, 380.173, 52833.210 24/05/04,16:05:23,11,10,1, 11.9,1,1, 8.318, 10570.500, 380.189, 52833.217 24/05/04,16:05:23,12,10,1, 11.9,1,1, 8.318, 10570.510, 380.170, 52833.208 24/05/04,16:05:23,13,10,1, 11.9,1,1, 8.318, 10570.515, 380.193, 52833.189 24/05/04,16:05:23,14,10,1, 11.9,1,1, 8.318, 10570.534, 380.191, 52833.190 24/05/04,16:05:23,15,10,1, 11.9,1,1, 8.318, 10570.510, 380.167, 52833.200 24/05/04,16:05:23,16,10,1, 11.9,1,1, 8.318, 10570.539, 380.173, 52833.164 24/05/04,16:05:23,17,10,1, 11.9,1,1, 8.318, 10570.517, 380.175, 52833.236 24/05/04,16:05:23,18,10,1, 11.9,1,1, 8.318, 10570.542, 380.180, 52833.195 24/05/04,16:05:23,19,10,1, 11.9,1,1, 8.318, 10570.537, 380.160, 52833.193 24/05/04,16:05:24,00,08,1, 11.9,1,1, 8.313, 10570.536, 380.160, 52833.193 24/05/04,16:05:24,01,08,1, 11.9,1,1, 8.313, 10570.523, 380.173, 52833.188 24/05/04,16:05:24,02,08,1, 11.9,1,1, 8.313, 10570.525, 380.181, 52833.219 24/05/04,16:05:24,03,08,1, 11.9,1,1, 8.313, 10570.560, 380.190, 52833.182 24/05/04,16:05:24,04,08,1, 11.9,1,1, 8.313, 10570.520, 380.173, 52833.210 24/05/04,16:05:24,05,08,1, 11.9,1,1, 8.313, 10570.534, 380.186, 52833.201 24/05/04,16:05:24,06,08,1, 11.9,1,1, 8.313, 10570.523, 380.154, 52833.180 24/05/04,16:05:24,07,08,1, 11.9,1,1, 8.313, 10570.510, 380.186, 52833.173 24/05/04,16:05:24,08,08,1, 11.9,1,1, 8.313, 10570.524, 380.198, 52833.197 24/05/04,16:05:24,09,08,1, 11.9,1,1, 8.313, 10570.519, 380.182, 52833.187 24/05/04,16:05:24,10,08,1, 11.9,1,1, 8.313, 10570.525, 380.172, 52833.162 24/05/04,16:05:24,11,08,1, 11.9,1,1, 8.313, 10570.516, 380.179, 52833.133 24/05/04,16:05:24,12,08,1, 11.9,1,1, 8.313, 10570.540, 380.171, 52833.152 24/05/04,16:05:24,13,08,1, 11.9,1,1, 8.313, 10570.511, 380.163, 52833.164 24/05/04,16:05:24,14,08,1, 11.9,1,1, 8.313, 10570.516, 380.183, 52833.220 24/05/04,16:05:24,15,08,1, 11.9,1,1, 8.313, 10570.529, 380.188, 52833.146 24/05/04,16:05:24,16,08,1, 11.9,1,1, 8.313, 10570.503, 380.163, 52833.182 24/05/04,16:05:24,17,08,1, 11.9,1,1, 8.313, 10570.520, 380.183, 52833.152 24/05/04,16:05:24,18,08,1, 11.9,1,1, 8.313, 10570.539, 380.187, 52833.140 24/05/04,16:05:24,19,08,1, 11.9,1,1, 8.313, 10570.518, 380.172, 52833.177 24/05/04,16:05:25,00,09,1, 11.9,1,1, 8.315, 10570.511, 380.172, 52833.177 24/05/04,16:05:25,01,09,1, 11.9,1,1, 8.315, 10570.533, 380.177, 52833.154 24/05/04,16:05:25,02,09,1, 11.9,1,1, 8.315, 10570.535, 380.168, 52833.157 24/05/04,16:05:25,03,09,1, 11.9,1,1, 8.315, 10570.524, 380.194, 52833.126 24/05/04,16:05:25,04,09,1, 11.9,1,1, 8.315, 10570.539, 380.173, 52833.125 24/05/04,16:05:25,05,09,1, 11.9,1,1, 8.315, 10570.530, 380.177, 52833.107 24/05/04,16:05:25,06,09,1, 11.9,1,1, 8.315, 10570.537, 380.187, 52833.185 24/05/04,16:05:25,07,09,1, 11.9,1,1, 8.315, 10570.534, 380.170, 52833.150 24/05/04,16:05:25,08,09,1, 11.9,1,1, 8.315, 10570.531, 380.173, 52833.205 24/05/04,16:05:25,09,09,1, 11.9,1,1, 8.315, 10570.543, 380.192, 52833.172 24/05/04,16:05:25,10,09,1, 11.9,1,1, 8.315, 10570.532, 380.175, 52833.157 24/05/04,16:05:25,11,09,1, 11.9,1,1, 8.315, 10570.539, 380.171, 52833.138 24/05/04,16:05:25,12,09,1, 11.9,1,1, 8.315, 10570.535, 380.175, 52833.179 24/05/04,16:05:25,13,09,1, 11.9,1,1, 8.315, 10570.532, 380.183, 52833.222 24/05/04,16:05:25,14,09,1, 11.9,1,1, 8.315, 10570.560, 380.147, 52833.135 24/05/04,16:05:25,15,09,1, 11.9,1,1, 8.315, 10570.567, 380.133, 52833.177 24/05/04,16:05:25,16,09,1, 11.9,1,1, 8.315, 10570.549, 380.144, 52833.153 24/05/04,16:05:25,17,09,1, 11.9,1,1, 8.315, 10570.547, 380.153, 52833.202 24/05/04,16:05:25,18,09,1, 11.9,1,1, 8.315, 10570.550, 380.168, 52833.150 24/05/04,16:05:25,19,09,1, 11.9,1,1, 8.315, 10570.548, 380.150, 52833.121 24/05/04,16:05:26,00,08,1, 11.9,1,1, 8.315, 10570.544, 380.150, 52833.121 24/05/04,16:05:26,01,08,1, 11.9,1,1, 8.315, 10570.537, 380.173, 52833.141 24/05/04,16:05:26,02,08,1, 11.9,1,1, 8.315, 10570.559, 380.168, 52833.147 24/05/04,16:05:26,03,08,1, 11.9,1,1, 8.315, 10570.593, 380.152, 52833.163 24/05/04,16:05:26,04,08,1, 11.9,1,1, 8.315, 10570.578, 380.144, 52833.113 24/05/04,16:05:26,05,08,1, 11.9,1,1, 8.315, 10570.566, 380.160, 52833.181 24/05/04,16:05:26,06,08,1, 11.9,1,1, 8.315, 10570.579, 380.157, 52833.194 24/05/04,16:05:26,07,08,1, 11.9,1,1, 8.315, 10570.566, 380.136, 52833.198 24/05/04,16:05:26,08,08,1, 11.9,1,1, 8.315, 10570.564, 380.134, 52833.161 24/05/04,16:05:26,09,08,1, 11.9,1,1, 8.315, 10570.546, 380.149, 52833.125 24/05/04,16:05:26,10,08,1, 11.9,1,1, 8.315, 10570.584, 380.135, 52833.154 24/05/04,16:05:26,11,08,1, 11.9,1,1, 8.315, 10570.578, 380.147, 52833.178 24/05/04,16:05:26,12,08,1, 11.9,1,1, 8.315, 10570.562, 380.121, 52833.139 24/05/04,16:05:26,13,08,1, 11.9,1,1, 8.315, 10570.585, 380.118, 52833.119 24/05/04,16:05:26,14,08,1, 11.9,1,1, 8.315, 10570.561, 380.141, 52833.172 24/05/04,16:05:26,15,08,1, 11.9,1,1, 8.315, 10570.569, 380.161, 52833.237 24/05/04,16:05:26,16,08,1, 11.9,1,1, 8.315, 10570.556, 380.144, 52833.127 24/05/04,16:05:26,17,08,1, 11.9,1,1, 8.315, 10570.589, 380.152, 52833.206 24/05/04,16:05:26,18,08,1, 11.9,1,1, 8.315, 10570.571, 380.142, 52833.121 24/05/04,16:05:26,19,08,1, 11.9,1,1, 8.315, 10570.596, 380.145, 52833.164 24/05/04,16:05:27,00,09,1, 11.8,1,1, 8.312, 10570.594, 380.145, 52833.164 24/05/04,16:05:27,01,09,1, 11.8,1,1, 8.312, 10570.569, 380.143, 52833.168 24/05/04,16:05:27,02,09,1, 11.8,1,1, 8.312, 10570.561, 380.148, 52833.140 24/05/04,16:05:27,03,09,1, 11.8,1,1, 8.312, 10570.584, 380.137, 52833.164 24/05/04,16:05:27,04,09,1, 11.8,1,1, 8.312, 10570.577, 380.135, 52833.095 24/05/04,16:05:27,05,09,1, 11.8,1,1, 8.312, 10570.567, 380.125, 52833.148 24/05/04,16:05:27,06,09,1, 11.8,1,1, 8.312, 10570.578, 380.139, 52833.184 24/05/04,16:05:27,07,09,1, 11.8,1,1, 8.312, 10570.616, 380.131, 52833.121 24/05/04,16:05:27,08,09,1, 11.8,1,1, 8.312, 10570.573, 380.139, 52833.155 24/05/04,16:05:27,09,09,1, 11.8,1,1, 8.312, 10570.583, 380.113, 52833.055 24/05/04,16:05:27,10,09,1, 11.8,1,1, 8.312, 10570.586, 380.145, 52833.109 24/05/04,16:05:27,11,09,1, 11.8,1,1, 8.312, 10570.585, 380.147, 52833.073 24/05/04,16:05:27,12,09,1, 11.8,1,1, 8.312, 10570.580, 380.126, 52833.094 24/05/04,16:05:27,13,09,1, 11.8,1,1, 8.312, 10570.574, 380.141, 52833.185 24/05/04,16:05:27,14,09,1, 11.8,1,1, 8.312, 10570.581, 380.120, 52833.125 24/05/04,16:05:27,15,09,1, 11.8,1,1, 8.312, 10570.571, 380.134, 52833.147 24/05/04,16:05:27,16,09,1, 11.8,1,1, 8.312, 10570.564, 380.106, 52833.115 24/05/04,16:05:27,17,09,1, 11.8,1,1, 8.312, 10570.576, 380.122, 52833.109 24/05/04,16:05:27,18,09,1, 11.8,1,1, 8.312, 10570.569, 380.120, 52833.156 24/05/04,16:05:27,19,09,1, 11.8,1,1, 8.312, 10570.576, 380.088, 52833.060 24/05/04,16:05:28,00,09,1, 11.9,1,1, 8.315, 10570.569, 380.088, 52833.060 24/05/04,16:05:28,01,09,1, 11.9,1,1, 8.315, 10570.592, 380.119, 52833.098 24/05/04,16:05:28,02,09,1, 11.9,1,1, 8.315, 10570.552, 380.135, 52833.148 24/05/04,16:05:28,03,09,1, 11.9,1,1, 8.315, 10570.569, 380.104, 52833.087 24/05/04,16:05:28,04,09,1, 11.9,1,1, 8.315, 10570.586, 380.112, 52833.151 24/05/04,16:05:28,05,09,1, 11.9,1,1, 8.315, 10570.559, 380.101, 52833.079 24/05/04,16:05:28,06,09,1, 11.9,1,1, 8.315, 10570.575, 380.114, 52833.140 24/05/04,16:05:28,07,09,1, 11.9,1,1, 8.315, 10570.568, 380.099, 52833.035 24/05/04,16:05:28,08,09,1, 11.9,1,1, 8.315, 10570.584, 380.094, 52833.076 24/05/04,16:05:28,09,09,1, 11.9,1,1, 8.315, 10570.581, 380.102, 52833.134 24/05/04,16:05:28,10,09,1, 11.9,1,1, 8.315, 10570.581, 380.112, 52833.122 24/05/04,16:05:28,11,09,1, 11.9,1,1, 8.315, 10570.594, 380.106, 52833.063 24/05/04,16:05:28,12,09,1, 11.9,1,1, 8.315, 10570.604, 380.104, 52833.104 24/05/04,16:05:28,13,09,1, 11.9,1,1, 8.315, 10570.578, 380.104, 52833.104 24/05/04,16:05:28,14,09,1, 11.9,1,1, 8.315, 10570.578, 380.095, 52833.107 24/05/04,16:05:28,15,09,1, 11.9,1,1, 8.315, 10570.594, 380.104, 52833.096 24/05/04,16:05:28,16,09,1, 11.9,1,1, 8.315, 10570.579, 380.104, 52833.095 24/05/04,16:05:28,17,09,1, 11.9,1,1, 8.315, 10570.580, 380.099, 52833.135 24/05/04,16:05:28,18,09,1, 11.9,1,1, 8.315, 10570.580, 380.117, 52833.105 24/05/04,16:05:28,19,09,1, 11.9,1,1, 8.315, 10570.614, 380.084, 52832.895 24/05/04,16:05:29,00,09,1, 11.9,1,1, 8.312, 10570.611, 380.084, 52832.895 24/05/04,16:05:29,01,09,1, 11.9,1,1, 8.312, 10570.599, 380.090, 52833.042 24/05/04,16:05:29,02,09,1, 11.9,1,1, 8.312, 10570.610, 380.083, 52833.068 24/05/04,16:05:29,03,09,1, 11.9,1,1, 8.312, 10570.603, 380.085, 52833.095 24/05/04,16:05:29,04,09,1, 11.9,1,1, 8.312, 10570.605, 380.086, 52833.111 24/05/04,16:05:29,05,09,1, 11.9,1,1, 8.312, 10570.599, 380.104, 52833.086 24/05/04,16:05:29,06,09,1, 11.9,1,1, 8.312, 10570.611, 380.094, 52833.054 24/05/04,16:05:29,07,09,1, 11.9,1,1, 8.312, 10570.602, 380.096, 52833.090 24/05/04,16:05:29,08,09,1, 11.9,1,1, 8.312, 10570.606, 380.071, 52833.026 24/05/04,16:05:29,09,09,1, 11.9,1,1, 8.312, 10570.575, 380.102, 52833.097 24/05/04,16:05:29,10,09,1, 11.9,1,1, 8.312, 10570.601, 380.068, 52833.067 24/05/04,16:05:29,11,09,1, 11.9,1,1, 8.312, 10570.569, 380.098, 52833.076 24/05/04,16:05:29,12,09,1, 11.9,1,1, 8.312, 10570.616, 380.074, 52833.071 24/05/04,16:05:29,13,09,1, 11.9,1,1, 8.312, 10570.618, 380.090, 52833.083 24/05/04,16:05:29,14,09,1, 11.9,1,1, 8.312, 10570.598, 380.095, 52833.082 24/05/04,16:05:29,15,09,1, 11.9,1,1, 8.312, 10570.598, 380.078, 52833.068 24/05/04,16:05:29,16,09,1, 11.9,1,1, 8.312, 10570.612, 380.071, 52833.101 24/05/04,16:05:29,17,09,1, 11.9,1,1, 8.312, 10570.592, 380.080, 52833.031 24/05/04,16:05:29,18,09,1, 11.9,1,1, 8.312, 10570.598, 380.055, 52833.066 24/05/04,16:05:29,19,09,1, 11.9,1,1, 8.312, 10570.599, 380.070, 52833.039 24/05/04,16:05:30,00,11,1, 11.9,1,1, 8.312, 10570.594, 380.070, 52833.039 24/05/04,16:05:30,01,11,1, 11.9,1,1, 8.312, 10570.602, 380.044, 52833.088 24/05/04,16:05:30,02,11,1, 11.9,1,1, 8.312, 10570.593, 380.074, 52833.074 24/05/04,16:05:30,03,11,1, 11.9,1,1, 8.312, 10570.593, 380.064, 52833.039 24/05/04,16:05:30,04,11,1, 11.9,1,1, 8.312, 10570.592, 380.055, 52833.057 24/05/04,16:05:30,05,11,1, 11.9,1,1, 8.312, 10570.590, 380.078, 52833.066 24/05/04,16:05:30,06,11,1, 11.9,1,1, 8.312, 10570.600, 380.070, 52833.058 24/05/04,16:05:30,07,11,1, 11.9,1,1, 8.312, 10570.597, 380.080, 52833.044 24/05/04,16:05:30,08,11,1, 11.9,1,1, 8.312, 10570.582, 380.069, 52833.041 24/05/04,16:05:30,09,11,1, 11.9,1,1, 8.312, 10570.559, 380.070, 52833.004 24/05/04,16:05:30,10,11,1, 11.9,1,1, 8.312, 10570.591, 380.058, 52833.075 24/05/04,16:05:30,11,11,1, 11.9,1,1, 8.312, 10570.593, 380.085, 52833.040 24/05/04,16:05:30,12,11,1, 11.9,1,1, 8.312, 10570.617, 380.036, 52833.038 24/05/04,16:05:30,13,11,1, 11.9,1,1, 8.312, 10570.592, 380.050, 52833.042 24/05/04,16:05:30,14,11,1, 11.9,1,1, 8.312, 10570.617, 380.035, 52833.028 24/05/04,16:05:30,15,11,1, 11.9,1,1, 8.312, 10570.601, 380.060, 52833.033 24/05/04,16:05:30,16,11,1, 11.9,1,1, 8.312, 10570.584, 380.065, 52833.037 24/05/04,16:05:30,17,11,1, 11.9,1,1, 8.312, 10570.600, 380.030, 52833.005 24/05/04,16:05:30,18,11,1, 11.9,1,1, 8.312, 10570.621, 380.035, 52833.018 24/05/04,16:05:30,19,11,1, 11.9,1,1, 8.312, 10570.616, 380.031, 52832.996 24/05/04,16:05:31,00,11,1, 11.9,1,1, 8.312, 10570.611, 380.031, 52832.996 24/05/04,16:05:31,01,11,1, 11.9,1,1, 8.312, 10570.619, 380.034, 52832.998 24/05/04,16:05:31,02,11,1, 11.9,1,1, 8.312, 10570.627, 380.029, 52833.049 24/05/04,16:05:31,03,11,1, 11.9,1,1, 8.312, 10570.613, 380.027, 52833.123 24/05/04,16:05:31,04,11,1, 11.9,1,1, 8.312, 10570.587, 380.041, 52832.956 24/05/04,16:05:31,05,11,1, 11.9,1,1, 8.312, 10570.600, 380.039, 52832.988 24/05/04,16:05:31,06,11,1, 11.9,1,1, 8.312, 10570.635, 380.046, 52832.980 24/05/04,16:05:31,07,11,1, 11.9,1,1, 8.312, 10570.637, 380.032, 52832.997 24/05/04,16:05:31,08,11,1, 11.9,1,1, 8.312, 10570.610, 380.037, 52833.018 24/05/04,16:05:31,09,11,1, 11.9,1,1, 8.312, 10570.618, 380.028, 52833.029 24/05/04,16:05:31,10,11,1, 11.9,1,1, 8.312, 10570.623, 380.032, 52833.017 24/05/04,16:05:31,11,11,1, 11.9,1,1, 8.312, 10570.631, 380.044, 52833.042 24/05/04,16:05:31,12,11,1, 11.9,1,1, 8.312, 10570.632, 380.037, 52833.043 24/05/04,16:05:31,13,11,1, 11.9,1,1, 8.312, 10570.611, 380.006, 52833.011 24/05/04,16:05:31,14,11,1, 11.9,1,1, 8.312, 10570.616, 380.011, 52833.003 24/05/04,16:05:31,15,11,1, 11.9,1,1, 8.312, 10570.627, 380.005, 52832.983 24/05/04,16:05:31,16,11,1, 11.9,1,1, 8.312, 10570.605, 380.007, 52833.009 24/05/04,16:05:31,17,11,1, 11.9,1,1, 8.312, 10570.636, 380.015, 52833.018 24/05/04,16:05:31,18,11,1, 11.9,1,1, 8.312, 10570.620, 379.999, 52833.029 24/05/04,16:05:31,19,11,1, 11.9,1,1, 8.312, 10570.622, 379.998, 52833.035 24/05/04,16:05:32,00,11,1, 11.9,1,1, 8.315, 10570.619, 379.998, 52833.035 24/05/04,16:05:32,01,11,1, 11.9,1,1, 8.315, 10570.641, 380.001, 52832.986 24/05/04,16:05:32,02,11,1, 11.9,1,1, 8.315, 10570.653, 379.986, 52833.034 24/05/04,16:05:32,03,11,1, 11.9,1,1, 8.315, 10570.639, 379.994, 52832.967 24/05/04,16:05:32,04,11,1, 11.9,1,1, 8.315, 10570.647, 379.999, 52832.993 24/05/04,16:05:32,05,11,1, 11.9,1,1, 8.315, 10570.627, 379.989, 52833.031 24/05/04,16:05:32,06,11,1, 11.9,1,1, 8.315, 10570.647, 379.987, 52833.078 24/05/04,16:05:32,07,11,1, 11.9,1,1, 8.315, 10570.631, 379.978, 52832.908 24/05/04,16:05:32,08,11,1, 11.9,1,1, 8.315, 10570.623, 379.995, 52832.879 24/05/04,16:05:32,09,11,1, 11.9,1,1, 8.315, 10570.656, 379.983, 52832.994 24/05/04,16:05:32,10,11,1, 11.9,1,1, 8.315, 10570.630, 379.982, 52832.932 24/05/04,16:05:32,11,11,1, 11.9,1,1, 8.315, 10570.623, 379.975, 52832.965 24/05/04,16:05:32,12,11,1, 11.9,1,1, 8.315, 10570.645, 379.979, 52832.967 24/05/04,16:05:32,13,11,1, 11.9,1,1, 8.315, 10570.635, 379.974, 52832.995 24/05/04,16:05:32,14,11,1, 11.9,1,1, 8.315, 10570.648, 379.991, 52833.029 24/05/04,16:05:32,15,11,1, 11.9,1,1, 8.315, 10570.634, 379.970, 52832.992 24/05/04,16:05:32,16,11,1, 11.9,1,1, 8.315, 10570.640, 379.979, 52832.932 24/05/04,16:05:32,17,11,1, 11.9,1,1, 8.315, 10570.642, 379.962, 52833.011 24/05/04,16:05:32,18,11,1, 11.9,1,1, 8.315, 10570.644, 379.961, 52832.977 24/05/04,16:05:32,19,11,1, 11.9,1,1, 8.315, 10570.632, 379.968, 52833.205 24/05/04,16:05:33,00,09,1, 11.8,1,1, 8.311, 10570.627, 379.968, 52833.205 24/05/04,16:05:33,01,09,1, 11.8,1,1, 8.311, 10570.666, 379.974, 52832.986 24/05/04,16:05:33,02,09,1, 11.8,1,1, 8.311, 10570.650, 379.948, 52832.927 24/05/04,16:05:33,03,09,1, 11.8,1,1, 8.311, 10570.631, 379.935, 52832.952 24/05/04,16:05:33,04,09,1, 11.8,1,1, 8.311, 10570.648, 379.943, 52832.934 24/05/04,16:05:33,05,09,1, 11.8,1,1, 8.311, 10570.637, 379.958, 52832.928 24/05/04,16:05:33,06,09,1, 11.8,1,1, 8.311, 10570.655, 379.951, 52833.013 24/05/04,16:05:33,07,09,1, 11.8,1,1, 8.311, 10570.659, 379.940, 52832.950 24/05/04,16:05:33,08,09,1, 11.8,1,1, 8.311, 10570.637, 379.929, 52832.914 24/05/04,16:05:33,09,09,1, 11.8,1,1, 8.311, 10570.639, 379.939, 52833.031 24/05/04,16:05:33,10,09,1, 11.8,1,1, 8.311, 10570.631, 379.966, 52833.064 24/05/04,16:05:33,11,09,1, 11.8,1,1, 8.311, 10570.646, 379.911, 52832.862 24/05/04,16:05:33,12,09,1, 11.8,1,1, 8.311, 10570.654, 379.932, 52832.952 24/05/04,16:05:33,13,09,1, 11.8,1,1, 8.311, 10570.646, 379.912, 52832.887 24/05/04,16:05:33,14,09,1, 11.8,1,1, 8.311, 10570.638, 379.909, 52832.983 24/05/04,16:05:33,15,09,1, 11.8,1,1, 8.311, 10570.650, 379.930, 52832.936 24/05/04,16:05:33,16,09,1, 11.8,1,1, 8.311, 10570.631, 379.927, 52832.944 24/05/04,16:05:33,17,09,1, 11.8,1,1, 8.311, 10570.653, 379.935, 52832.887 24/05/04,16:05:33,18,09,1, 11.8,1,1, 8.311, 10570.644, 379.916, 52832.960 24/05/04,16:05:33,19,09,1, 11.8,1,1, 8.311, 10570.652, 379.934, 52832.937 24/05/04,16:05:34,00,09,1, 11.9,1,1, 8.316, 10570.644, 379.934, 52832.937 24/05/04,16:05:34,01,09,1, 11.9,1,1, 8.316, 10570.663, 379.921, 52832.997 24/05/04,16:05:34,02,09,1, 11.9,1,1, 8.316, 10570.654, 379.916, 52832.957 24/05/04,16:05:34,03,09,1, 11.9,1,1, 8.316, 10570.664, 379.911, 52832.902 24/05/04,16:05:34,04,09,1, 11.9,1,1, 8.316, 10570.671, 379.902, 52832.978 24/05/04,16:05:34,05,09,1, 11.9,1,1, 8.316, 10570.663, 379.902, 52832.942 24/05/04,16:05:34,06,09,1, 11.9,1,1, 8.316, 10570.671, 379.906, 52832.945 24/05/04,16:05:34,07,09,1, 11.9,1,1, 8.316, 10570.679, 379.899, 52832.842 24/05/04,16:05:34,08,09,1, 11.9,1,1, 8.316, 10570.653, 379.898, 52832.948 24/05/04,16:05:34,09,09,1, 11.9,1,1, 8.316, 10570.671, 379.889, 52832.906 24/05/04,16:05:34,10,09,1, 11.9,1,1, 8.316, 10570.644, 379.912, 52832.954 24/05/04,16:05:34,11,09,1, 11.9,1,1, 8.316, 10570.662, 379.896, 52832.981 24/05/04,16:05:34,12,09,1, 11.9,1,1, 8.316, 10570.645, 379.896, 52832.892 24/05/04,16:05:34,13,09,1, 11.9,1,1, 8.316, 10570.648, 379.902, 52832.881 24/05/04,16:05:34,14,09,1, 11.9,1,1, 8.316, 10570.646, 379.891, 52832.935 24/05/04,16:05:34,15,09,1, 11.9,1,1, 8.316, 10570.652, 379.872, 52832.874 24/05/04,16:05:34,16,09,1, 11.9,1,1, 8.316, 10570.660, 379.870, 52832.882 24/05/04,16:05:34,17,09,1, 11.9,1,1, 8.316, 10570.662, 379.895, 52832.925 24/05/04,16:05:34,18,09,1, 11.9,1,1, 8.316, 10570.650, 379.904, 52832.968 24/05/04,16:05:34,19,09,1, 11.9,1,1, 8.316, 10570.669, 379.879, 52832.867 24/05/04,16:05:35,00,09,1, 11.9,1,1, 8.308, 10570.661, 379.879, 52832.867 24/05/04,16:05:35,01,09,1, 11.9,1,1, 8.308, 10570.666, 379.899, 52832.984 24/05/04,16:05:35,02,09,1, 11.9,1,1, 8.308, 10570.661, 379.874, 52832.869 24/05/04,16:05:35,03,09,1, 11.9,1,1, 8.308, 10570.668, 379.873, 52832.850 24/05/04,16:05:35,04,09,1, 11.9,1,1, 8.308, 10570.665, 379.875, 52832.911 24/05/04,16:05:35,05,09,1, 11.9,1,1, 8.308, 10570.673, 379.873, 52832.836 24/05/04,16:05:35,06,09,1, 11.9,1,1, 8.308, 10570.658, 379.855, 52832.882 24/05/04,16:05:35,07,09,1, 11.9,1,1, 8.308, 10570.677, 379.851, 52832.820 24/05/04,16:05:35,08,09,1, 11.9,1,1, 8.308, 10570.657, 379.849, 52832.929 24/05/04,16:05:35,09,09,1, 11.9,1,1, 8.308, 10570.660, 379.854, 52832.848 24/05/04,16:05:35,10,09,1, 11.9,1,1, 8.308, 10570.656, 379.848, 52832.878 24/05/04,16:05:35,11,09,1, 11.9,1,1, 8.308, 10570.659, 379.863, 52832.886 24/05/04,16:05:35,12,09,1, 11.9,1,1, 8.308, 10570.669, 379.855, 52832.893 24/05/04,16:05:35,13,09,1, 11.9,1,1, 8.308, 10570.650, 379.858, 52832.860 24/05/04,16:05:35,14,09,1, 11.9,1,1, 8.308, 10570.663, 379.869, 52832.934 24/05/04,16:05:35,15,09,1, 11.9,1,1, 8.308, 10570.660, 379.846, 52832.911 24/05/04,16:05:35,16,09,1, 11.9,1,1, 8.308, 10570.671, 379.851, 52832.842 24/05/04,16:05:35,17,09,1, 11.9,1,1, 8.308, 10570.650, 379.853, 52832.889 24/05/04,16:05:35,18,09,1, 11.9,1,1, 8.308, 10570.657, 379.865, 52832.909 24/05/04,16:05:35,19,09,1, 11.9,1,1, 8.308, 10570.651, 379.838, 52832.842 24/05/04,16:05:36,00,08,1, 11.9,1,1, 8.311, 10570.644, 379.838, 52832.842 24/05/04,16:05:36,01,08,1, 11.9,1,1, 8.311, 10570.661, 379.822, 52832.836 24/05/04,16:05:36,02,08,1, 11.9,1,1, 8.311, 10570.657, 379.838, 52832.929 24/05/04,16:05:36,03,08,1, 11.9,1,1, 8.311, 10570.655, 379.851, 52832.828 24/05/04,16:05:36,04,08,1, 11.9,1,1, 8.311, 10570.658, 379.826, 52832.892 24/05/04,16:05:36,05,08,1, 11.9,1,1, 8.311, 10570.655, 379.852, 52832.820 24/05/04,16:05:36,06,08,1, 11.9,1,1, 8.311, 10570.656, 379.830, 52832.859 24/05/04,16:05:36,07,08,1, 11.9,1,1, 8.311, 10570.672, 379.811, 52832.860 24/05/04,16:05:36,08,08,1, 11.9,1,1, 8.311, 10570.667, 379.820, 52832.839 24/05/04,16:05:36,09,08,1, 11.9,1,1, 8.311, 10570.664, 379.818, 52832.846 24/05/04,16:05:36,10,08,1, 11.9,1,1, 8.311, 10570.679, 379.800, 52832.783 24/05/04,16:05:36,11,08,1, 11.9,1,1, 8.311, 10570.672, 379.806, 52832.845 24/05/04,16:05:36,12,08,1, 11.9,1,1, 8.311, 10570.672, 379.843, 52832.909 24/05/04,16:05:36,13,08,1, 11.9,1,1, 8.311, 10570.674, 379.827, 52832.779 24/05/04,16:05:36,14,08,1, 11.9,1,1, 8.311, 10570.650, 379.815, 52832.821 24/05/04,16:05:36,15,08,1, 11.9,1,1, 8.311, 10570.648, 379.802, 52832.814 24/05/04,16:05:36,16,08,1, 11.9,1,1, 8.311, 10570.659, 379.796, 52832.804 24/05/04,16:05:36,17,08,1, 11.9,1,1, 8.311, 10570.664, 379.822, 52832.821 24/05/04,16:05:36,18,08,1, 11.9,1,1, 8.311, 10570.663, 379.806, 52832.837 24/05/04,16:05:36,19,08,1, 11.9,1,1, 8.311, 10570.651, 379.816, 52832.856 24/05/04,16:05:37,00,08,1, 11.9,1,1, 8.314, 10570.644, 379.816, 52832.856 24/05/04,16:05:37,01,08,1, 11.9,1,1, 8.314, 10570.670, 379.815, 52832.771 24/05/04,16:05:37,02,08,1, 11.9,1,1, 8.314, 10570.648, 379.803, 52832.791 24/05/04,16:05:37,03,08,1, 11.9,1,1, 8.314, 10570.667, 379.809, 52832.800 24/05/04,16:05:37,04,08,1, 11.9,1,1, 8.314, 10570.660, 379.817, 52832.847 24/05/04,16:05:37,05,08,1, 11.9,1,1, 8.314, 10570.655, 379.804, 52832.770 24/05/04,16:05:37,06,08,1, 11.9,1,1, 8.314, 10570.673, 379.785, 52832.676 24/05/04,16:05:37,07,08,1, 11.9,1,1, 8.314, 10570.647, 379.812, 52832.830 24/05/04,16:05:37,08,08,1, 11.9,1,1, 8.314, 10570.633, 379.785, 52832.872 24/05/04,16:05:37,09,08,1, 11.9,1,1, 8.314, 10570.660, 379.812, 52832.798 24/05/04,16:05:37,10,08,1, 11.9,1,1, 8.314, 10570.658, 379.802, 52832.801 24/05/04,16:05:37,11,08,1, 11.9,1,1, 8.314, 10570.623, 379.802, 52832.843 24/05/04,16:05:37,12,08,1, 11.9,1,1, 8.314, 10570.667, 379.783, 52832.811 24/05/04,16:05:37,13,08,1, 11.9,1,1, 8.314, 10570.674, 379.777, 52832.788 24/05/04,16:05:37,14,08,1, 11.9,1,1, 8.314, 10570.667, 379.775, 52832.816 24/05/04,16:05:37,15,08,1, 11.9,1,1, 8.314, 10570.670, 379.774, 52832.787 24/05/04,16:05:37,16,08,1, 11.9,1,1, 8.314, 10570.664, 379.756, 52832.777 24/05/04,16:05:37,17,08,1, 11.9,1,1, 8.314, 10570.654, 379.771, 52832.800 24/05/04,16:05:37,18,08,1, 11.9,1,1, 8.314, 10570.664, 379.753, 52832.840 24/05/04,16:05:37,19,08,1, 11.9,1,1, 8.314, 10570.669, 379.735, 52832.650 24/05/04,16:05:38,00,08,1, 11.9,1,1, 8.310, 10570.661, 379.735, 52832.650 24/05/04,16:05:38,01,08,1, 11.9,1,1, 8.310, 10570.691, 379.762, 52832.775 24/05/04,16:05:38,02,08,1, 11.9,1,1, 8.310, 10570.677, 379.760, 52832.809 24/05/04,16:05:38,03,08,1, 11.9,1,1, 8.310, 10570.661, 379.759, 52832.810 24/05/04,16:05:38,04,08,1, 11.9,1,1, 8.310, 10570.662, 379.732, 52832.822 24/05/04,16:05:38,05,08,1, 11.9,1,1, 8.310, 10570.652, 379.748, 52832.802 24/05/04,16:05:38,06,08,1, 11.9,1,1, 8.310, 10570.652, 379.733, 52832.785 24/05/04,16:05:38,07,08,1, 11.9,1,1, 8.310, 10570.650, 379.762, 52832.806 24/05/04,16:05:38,08,08,1, 11.9,1,1, 8.310, 10570.657, 379.742, 52832.777 24/05/04,16:05:38,09,08,1, 11.9,1,1, 8.310, 10570.645, 379.746, 52832.758 24/05/04,16:05:38,10,08,1, 11.9,1,1, 8.310, 10570.654, 379.744, 52832.741 24/05/04,16:05:38,11,08,1, 11.9,1,1, 8.310, 10570.667, 379.731, 52832.747 24/05/04,16:05:38,12,08,1, 11.9,1,1, 8.310, 10570.655, 379.742, 52832.749 24/05/04,16:05:38,13,08,1, 11.9,1,1, 8.310, 10570.668, 379.715, 52832.771 24/05/04,16:05:38,14,08,1, 11.9,1,1, 8.310, 10570.659, 379.724, 52832.696 24/05/04,16:05:38,15,08,1, 11.9,1,1, 8.310, 10570.618, 379.718, 52832.797 24/05/04,16:05:38,16,08,1, 11.9,1,1, 8.310, 10570.690, 379.728, 52832.776 24/05/04,16:05:38,17,08,1, 11.9,1,1, 8.310, 10570.654, 379.699, 52832.799 24/05/04,16:05:38,18,08,1, 11.9,1,1, 8.310, 10570.658, 379.722, 52832.748 24/05/04,16:05:38,19,08,1, 11.9,1,1, 8.310, 10570.664, 379.690, 52832.639 24/05/04,16:05:39,00,08,1, 12.0,1,1, 8.310, 10570.661, 379.690, 52832.639 24/05/04,16:05:39,01,08,1, 12.0,1,1, 8.310, 10570.660, 379.704, 52832.765 24/05/04,16:05:39,02,08,1, 12.0,1,1, 8.310, 10570.691, 379.687, 52832.776 24/05/04,16:05:39,03,08,1, 12.0,1,1, 8.310, 10570.667, 379.703, 52832.784 24/05/04,16:05:39,04,08,1, 12.0,1,1, 8.310, 10570.685, 379.686, 52832.773 24/05/04,16:05:39,05,08,1, 12.0,1,1, 8.310, 10570.638, 379.698, 52832.791 24/05/04,16:05:39,06,08,1, 12.0,1,1, 8.310, 10570.666, 379.682, 52832.759 24/05/04,16:05:39,07,08,1, 12.0,1,1, 8.310, 10570.660, 379.702, 52832.799 24/05/04,16:05:39,08,08,1, 12.0,1,1, 8.310, 10570.678, 379.692, 52832.741 24/05/04,16:05:39,09,08,1, 12.0,1,1, 8.310, 10570.675, 379.667, 52832.740 24/05/04,16:05:39,10,08,1, 12.0,1,1, 8.310, 10570.658, 379.690, 52832.781 24/05/04,16:05:39,11,08,1, 12.0,1,1, 8.310, 10570.662, 379.688, 52832.723 24/05/04,16:05:39,12,08,1, 12.0,1,1, 8.310, 10570.668, 379.677, 52832.731 24/05/04,16:05:39,13,08,1, 12.0,1,1, 8.310, 10570.663, 379.683, 52832.764 24/05/04,16:05:39,14,08,1, 12.0,1,1, 8.310, 10570.665, 379.665, 52832.693 24/05/04,16:05:39,15,08,1, 12.0,1,1, 8.310, 10570.644, 379.681, 52832.760 24/05/04,16:05:39,16,08,1, 12.0,1,1, 8.310, 10570.659, 379.668, 52832.806 24/05/04,16:05:39,17,08,1, 12.0,1,1, 8.310, 10570.641, 379.665, 52832.778 24/05/04,16:05:39,18,08,1, 12.0,1,1, 8.310, 10570.646, 379.679, 52832.681 24/05/04,16:05:39,19,08,1, 12.0,1,1, 8.310, 10570.653, 379.658, 52832.720 24/05/04,16:05:40,00,09,1, 11.9,1,1, 8.314, 10570.652, 379.658, 52832.720 24/05/04,16:05:40,01,09,1, 11.9,1,1, 8.314, 10570.646, 379.668, 52832.807 24/05/04,16:05:40,02,09,1, 11.9,1,1, 8.314, 10570.652, 379.652, 52832.724 24/05/04,16:05:40,03,09,1, 11.9,1,1, 8.314, 10570.647, 379.653, 52832.722 24/05/04,16:05:40,04,09,1, 11.9,1,1, 8.314, 10570.690, 379.685, 52832.711 24/05/04,16:05:40,05,09,1, 11.9,1,1, 8.314, 10570.651, 379.668, 52832.679 24/05/04,16:05:40,06,09,1, 11.9,1,1, 8.314, 10570.665, 379.672, 52832.765 24/05/04,16:05:40,07,09,1, 11.9,1,1, 8.314, 10570.668, 379.655, 52832.741 24/05/04,16:05:40,08,09,1, 11.9,1,1, 8.314, 10570.672, 379.658, 52832.730 24/05/04,16:05:40,09,09,1, 11.9,1,1, 8.314, 10570.640, 379.651, 52832.762 24/05/04,16:05:40,10,09,1, 11.9,1,1, 8.314, 10570.688, 379.652, 52832.714 24/05/04,16:05:40,11,09,1, 11.9,1,1, 8.314, 10570.640, 379.651, 52832.703 24/05/04,16:05:40,12,09,1, 11.9,1,1, 8.314, 10570.622, 379.646, 52832.656 24/05/04,16:05:40,13,09,1, 11.9,1,1, 8.314, 10570.598, 379.642, 52832.672 24/05/04,16:05:40,14,09,1, 11.9,1,1, 8.314, 10570.643, 379.649, 52832.755 24/05/04,16:05:40,15,09,1, 11.9,1,1, 8.314, 10570.663, 379.645, 52832.691 24/05/04,16:05:40,16,09,1, 11.9,1,1, 8.314, 10570.650, 379.651, 52832.734 24/05/04,16:05:40,17,09,1, 11.9,1,1, 8.314, 10570.661, 379.660, 52832.738 24/05/04,16:05:40,18,09,1, 11.9,1,1, 8.314, 10570.647, 379.646, 52832.694 24/05/04,16:05:40,19,09,1, 11.9,1,1, 8.314, 10570.656, 379.619, 52832.679 24/05/04,16:05:41,00,08,1, 11.8,1,1, 8.308, 10570.652, 379.619, 52832.679 24/05/04,16:05:41,01,08,1, 11.8,1,1, 8.308, 10570.660, 379.627, 52832.671 24/05/04,16:05:41,02,08,1, 11.8,1,1, 8.308, 10570.668, 379.626, 52832.684 24/05/04,16:05:41,03,08,1, 11.8,1,1, 8.308, 10570.646, 379.644, 52832.712 24/05/04,16:05:41,04,08,1, 11.8,1,1, 8.308, 10570.673, 379.622, 52832.732 24/05/04,16:05:41,05,08,1, 11.8,1,1, 8.308, 10570.640, 379.622, 52832.687 24/05/04,16:05:41,06,08,1, 11.8,1,1, 8.308, 10570.630, 379.619, 52832.755 24/05/04,16:05:41,07,08,1, 11.8,1,1, 8.308, 10570.645, 379.616, 52832.767 24/05/04,16:05:41,08,08,1, 11.8,1,1, 8.308, 10570.652, 379.615, 52832.696 24/05/04,16:05:41,09,08,1, 11.8,1,1, 8.308, 10570.652, 379.641, 52832.696 24/05/04,16:05:41,10,08,1, 11.8,1,1, 8.308, 10570.671, 379.632, 52832.687 24/05/04,16:05:41,11,08,1, 11.8,1,1, 8.308, 10570.657, 379.616, 52832.697 24/05/04,16:05:41,12,08,1, 11.8,1,1, 8.308, 10570.636, 379.626, 52832.682 24/05/04,16:05:41,13,08,1, 11.8,1,1, 8.308, 10570.655, 379.604, 52832.709 24/05/04,16:05:41,14,08,1, 11.8,1,1, 8.308, 10570.639, 379.608, 52832.691 24/05/04,16:05:41,15,08,1, 11.8,1,1, 8.308, 10570.639, 379.600, 52832.701 24/05/04,16:05:41,16,08,1, 11.8,1,1, 8.308, 10570.654, 379.606, 52832.618 24/05/04,16:05:41,17,08,1, 11.8,1,1, 8.308, 10570.636, 379.621, 52832.667 24/05/04,16:05:41,18,08,1, 11.8,1,1, 8.308, 10570.637, 379.593, 52832.647 24/05/04,16:05:41,19,08,1, 11.8,1,1, 8.308, 10570.660, 379.628, 52832.727 24/05/04,16:05:42,00,08,1, 12.0,1,1, 8.311, 10570.652, 379.628, 52832.727 24/05/04,16:05:42,01,08,1, 12.0,1,1, 8.311, 10570.655, 379.606, 52832.701 24/05/04,16:05:42,02,08,1, 12.0,1,1, 8.311, 10570.656, 379.615, 52832.710 24/05/04,16:05:42,03,08,1, 12.0,1,1, 8.311, 10570.649, 379.629, 52832.658 24/05/04,16:05:42,04,08,1, 12.0,1,1, 8.311, 10570.636, 379.591, 52832.703 24/05/04,16:05:42,05,08,1, 12.0,1,1, 8.311, 10570.663, 379.620, 52832.687 24/05/04,16:05:42,06,08,1, 12.0,1,1, 8.311, 10570.651, 379.599, 52832.683 24/05/04,16:05:42,07,08,1, 12.0,1,1, 8.311, 10570.647, 379.599, 52832.652 24/05/04,16:05:42,08,08,1, 12.0,1,1, 8.311, 10570.636, 379.595, 52832.685 24/05/04,16:05:42,09,08,1, 12.0,1,1, 8.311, 10570.633, 379.590, 52832.655 24/05/04,16:05:42,10,08,1, 12.0,1,1, 8.311, 10570.642, 379.578, 52832.619 24/05/04,16:05:42,11,08,1, 12.0,1,1, 8.311, 10570.647, 379.582, 52832.696 24/05/04,16:05:42,12,08,1, 12.0,1,1, 8.311, 10570.638, 379.581, 52832.663 24/05/04,16:05:42,13,08,1, 12.0,1,1, 8.311, 10570.644, 379.585, 52832.680 24/05/04,16:05:42,14,08,1, 12.0,1,1, 8.311, 10570.637, 379.578, 52832.740 24/05/04,16:05:42,15,08,1, 12.0,1,1, 8.311, 10570.639, 379.586, 52832.658 24/05/04,16:05:42,16,08,1, 12.0,1,1, 8.311, 10570.652, 379.573, 52832.615 24/05/04,16:05:42,17,08,1, 12.0,1,1, 8.311, 10570.635, 379.573, 52832.704 24/05/04,16:05:42,18,08,1, 12.0,1,1, 8.311, 10570.663, 379.564, 52832.632 24/05/04,16:05:42,19,08,1, 12.0,1,1, 8.311, 10570.641, 379.585, 52832.710 24/05/04,16:05:43,00,07,1, 11.8,1,1, 8.313, 10570.636, 379.585, 52832.710 24/05/04,16:05:43,01,07,1, 11.8,1,1, 8.313, 10570.619, 379.557, 52832.693 24/05/04,16:05:43,02,07,1, 11.8,1,1, 8.313, 10570.636, 379.563, 52832.667 24/05/04,16:05:43,03,07,1, 11.8,1,1, 8.313, 10570.613, 379.546, 52832.659 24/05/04,16:05:43,04,07,1, 11.8,1,1, 8.313, 10570.622, 379.532, 52832.700 24/05/04,16:05:43,05,07,1, 11.8,1,1, 8.313, 10570.634, 379.555, 52832.641 24/05/04,16:05:43,06,07,1, 11.8,1,1, 8.313, 10570.639, 379.539, 52832.643 24/05/04,16:05:43,07,07,1, 11.8,1,1, 8.313, 10570.648, 379.534, 52832.654 24/05/04,16:05:43,08,07,1, 11.8,1,1, 8.313, 10570.658, 379.559, 52832.632 24/05/04,16:05:43,09,07,1, 11.8,1,1, 8.313, 10570.634, 379.532, 52832.702 24/05/04,16:05:43,10,07,1, 11.8,1,1, 8.313, 10570.610, 379.555, 52832.575 24/05/04,16:05:43,11,07,1, 11.8,1,1, 8.313, 10570.607, 379.543, 52832.662 24/05/04,16:05:43,12,07,1, 11.8,1,1, 8.313, 10570.640, 379.542, 52832.662 24/05/04,16:05:43,13,07,1, 11.8,1,1, 8.313, 10570.632, 379.536, 52832.615 24/05/04,16:05:43,14,07,1, 11.8,1,1, 8.313, 10570.624, 379.526, 52832.624 24/05/04,16:05:43,15,07,1, 11.8,1,1, 8.313, 10570.621, 379.529, 52832.646 24/05/04,16:05:43,16,07,1, 11.8,1,1, 8.313, 10570.613, 379.547, 52832.612 24/05/04,16:05:43,17,07,1, 11.8,1,1, 8.313, 10570.618, 379.537, 52832.596 24/05/04,16:05:43,18,07,1, 11.8,1,1, 8.313, 10570.637, 379.514, 52832.633 24/05/04,16:05:43,19,07,1, 11.8,1,1, 8.313, 10570.627, 379.512, 52832.624 24/05/04,16:05:44,00,08,1, 11.9,1,1, 8.311, 10570.619, 379.512, 52832.624 24/05/04,16:05:44,01,08,1, 11.9,1,1, 8.311, 10570.629, 379.498, 52832.618 24/05/04,16:05:44,02,08,1, 11.9,1,1, 8.311, 10570.629, 379.523, 52832.647 24/05/04,16:05:44,03,08,1, 11.9,1,1, 8.311, 10570.635, 379.518, 52832.603 24/05/04,16:05:44,04,08,1, 11.9,1,1, 8.311, 10570.616, 379.498, 52832.605 24/05/04,16:05:44,05,08,1, 11.9,1,1, 8.311, 10570.632, 379.508, 52832.613 24/05/04,16:05:44,06,08,1, 11.9,1,1, 8.311, 10570.610, 379.500, 52832.595 24/05/04,16:05:44,07,08,1, 11.9,1,1, 8.311, 10570.650, 379.496, 52832.592 24/05/04,16:05:44,08,08,1, 11.9,1,1, 8.311, 10570.628, 379.494, 52832.592 24/05/04,16:05:44,09,08,1, 11.9,1,1, 8.311, 10570.655, 379.512, 52832.607 24/05/04,16:05:44,10,08,1, 11.9,1,1, 8.311, 10570.638, 379.506, 52832.587 24/05/04,16:05:44,11,08,1, 11.9,1,1, 8.311, 10570.590, 379.495, 52832.817 24/05/04,16:05:44,12,08,1, 11.9,1,1, 8.311, 10570.623, 379.487, 52832.391 24/05/04,16:05:44,13,08,1, 11.9,1,1, 8.311, 10570.617, 379.496, 52832.665 24/05/04,16:05:44,14,08,1, 11.9,1,1, 8.311, 10570.651, 379.477, 52832.631 24/05/04,16:05:44,15,08,1, 11.9,1,1, 8.311, 10570.633, 379.475, 52832.621 24/05/04,16:05:44,16,08,1, 11.9,1,1, 8.311, 10570.635, 379.480, 52832.592 24/05/04,16:05:44,17,08,1, 11.9,1,1, 8.311, 10570.616, 379.477, 52832.569 24/05/04,16:05:44,18,08,1, 11.9,1,1, 8.311, 10570.619, 379.469, 52832.608 24/05/04,16:05:44,19,08,1, 11.9,1,1, 8.311, 10570.627, 379.466, 52832.591 24/05/04,16:05:45,00,09,1, 12.0,1,1, 8.308, 10570.619, 379.466, 52832.591 24/05/04,16:05:45,01,09,1, 12.0,1,1, 8.308, 10570.619, 379.481, 52832.579 24/05/04,16:05:45,02,09,1, 12.0,1,1, 8.308, 10570.646, 379.465, 52832.574 24/05/04,16:05:45,03,09,1, 12.0,1,1, 8.308, 10570.626, 379.466, 52832.622 24/05/04,16:05:45,04,09,1, 12.0,1,1, 8.308, 10570.636, 379.455, 52832.577 24/05/04,16:05:45,05,09,1, 12.0,1,1, 8.308, 10570.619, 379.463, 52832.618 24/05/04,16:05:45,06,09,1, 12.0,1,1, 8.308, 10570.608, 379.450, 52832.560 24/05/04,16:05:45,07,09,1, 12.0,1,1, 8.308, 10570.618, 379.443, 52832.579 24/05/04,16:05:45,08,09,1, 12.0,1,1, 8.308, 10570.635, 379.446, 52832.598 24/05/04,16:05:45,09,09,1, 12.0,1,1, 8.308, 10570.629, 379.446, 52832.551 24/05/04,16:05:45,10,09,1, 12.0,1,1, 8.308, 10570.609, 379.462, 52832.578 24/05/04,16:05:45,11,09,1, 12.0,1,1, 8.308, 10570.643, 379.461, 52832.589 24/05/04,16:05:45,12,09,1, 12.0,1,1, 8.308, 10570.619, 379.443, 52832.575 24/05/04,16:05:45,13,09,1, 12.0,1,1, 8.308, 10570.617, 379.440, 52832.557 24/05/04,16:05:45,14,09,1, 12.0,1,1, 8.308, 10570.634, 379.441, 52832.573 24/05/04,16:05:45,15,09,1, 12.0,1,1, 8.308, 10570.631, 379.427, 52832.621 24/05/04,16:05:45,16,09,1, 12.0,1,1, 8.308, 10570.620, 379.431, 52832.594 24/05/04,16:05:45,17,09,1, 12.0,1,1, 8.308, 10570.621, 379.436, 52832.567 24/05/04,16:05:45,18,09,1, 12.0,1,1, 8.308, 10570.641, 379.408, 52832.568 24/05/04,16:05:45,19,09,1, 12.0,1,1, 8.308, 10570.622, 379.412, 52832.559 24/05/04,16:05:46,00,08,1, 11.9,1,1, 8.312, 10570.619, 379.412, 52832.559 24/05/04,16:05:46,01,08,1, 11.9,1,1, 8.312, 10570.625, 379.413, 52832.492 24/05/04,16:05:46,02,08,1, 11.9,1,1, 8.312, 10570.630, 379.431, 52832.628 24/05/04,16:05:46,03,08,1, 11.9,1,1, 8.312, 10570.614, 379.444, 52832.629 24/05/04,16:05:46,04,08,1, 11.9,1,1, 8.312, 10570.636, 379.419, 52832.551 24/05/04,16:05:46,05,08,1, 11.9,1,1, 8.312, 10570.604, 379.434, 52832.547 24/05/04,16:05:46,06,08,1, 11.9,1,1, 8.312, 10570.635, 379.412, 52832.598 24/05/04,16:05:46,07,08,1, 11.9,1,1, 8.312, 10570.639, 379.416, 52832.518 24/05/04,16:05:46,08,08,1, 11.9,1,1, 8.312, 10570.638, 379.414, 52832.521 24/05/04,16:05:46,09,08,1, 11.9,1,1, 8.312, 10570.611, 379.409, 52832.552 24/05/04,16:05:46,10,08,1, 11.9,1,1, 8.312, 10570.617, 379.405, 52832.498 24/05/04,16:05:46,11,08,1, 11.9,1,1, 8.312, 10570.601, 379.405, 52832.551 24/05/04,16:05:46,12,08,1, 11.9,1,1, 8.312, 10570.604, 379.434, 52832.569 24/05/04,16:05:46,13,08,1, 11.9,1,1, 8.312, 10570.629, 379.404, 52832.607 24/05/04,16:05:46,14,08,1, 11.9,1,1, 8.312, 10570.632, 379.396, 52832.594 24/05/04,16:05:46,15,08,1, 11.9,1,1, 8.312, 10570.633, 379.398, 52832.555 24/05/04,16:05:46,16,08,1, 11.9,1,1, 8.312, 10570.618, 379.398, 52832.557 24/05/04,16:05:46,17,08,1, 11.9,1,1, 8.312, 10570.620, 379.393, 52832.535 24/05/04,16:05:46,18,08,1, 11.9,1,1, 8.312, 10570.613, 379.389, 52832.611 24/05/04,16:05:46,19,08,1, 11.9,1,1, 8.312, 10570.625, 379.392, 52832.511 24/05/04,16:05:47,00,09,1, 11.9,1,1, 8.313, 10570.619, 379.392, 52832.511 24/05/04,16:05:47,01,09,1, 11.9,1,1, 8.313, 10570.616, 379.400, 52832.559 24/05/04,16:05:47,02,09,1, 11.9,1,1, 8.313, 10570.596, 379.384, 52832.516 24/05/04,16:05:47,03,09,1, 11.9,1,1, 8.313, 10570.635, 379.378, 52832.550 24/05/04,16:05:47,04,09,1, 11.9,1,1, 8.313, 10570.611, 379.385, 52832.530 24/05/04,16:05:47,05,09,1, 11.9,1,1, 8.313, 10570.616, 379.372, 52832.537 24/05/04,16:05:47,06,09,1, 11.9,1,1, 8.313, 10570.599, 379.387, 52832.540 24/05/04,16:05:47,07,09,1, 11.9,1,1, 8.313, 10570.603, 379.353, 52832.470 24/05/04,16:05:47,08,09,1, 11.9,1,1, 8.313, 10570.616, 379.367, 52832.557 24/05/04,16:05:47,09,09,1, 11.9,1,1, 8.313, 10570.628, 379.378, 52832.572 24/05/04,16:05:47,10,09,1, 11.9,1,1, 8.313, 10570.617, 379.367, 52832.484 24/05/04,16:05:47,11,09,1, 11.9,1,1, 8.313, 10570.585, 379.368, 52832.475 24/05/04,16:05:47,12,09,1, 11.9,1,1, 8.313, 10570.606, 379.370, 52832.487 24/05/04,16:05:47,13,09,1, 11.9,1,1, 8.313, 10570.599, 379.359, 52832.544 24/05/04,16:05:47,14,09,1, 11.9,1,1, 8.313, 10570.617, 379.367, 52832.571 24/05/04,16:05:47,15,09,1, 11.9,1,1, 8.313, 10570.593, 379.359, 52832.524 24/05/04,16:05:47,16,09,1, 11.9,1,1, 8.313, 10570.596, 379.346, 52832.489 24/05/04,16:05:47,17,09,1, 11.9,1,1, 8.313, 10570.590, 379.373, 52832.546 24/05/04,16:05:47,18,09,1, 11.9,1,1, 8.313, 10570.600, 379.375, 52832.472 24/05/04,16:05:47,19,09,1, 11.9,1,1, 8.313, 10570.611, 379.357, 52832.539 24/05/04,16:05:48,00,09,1, 11.8,1,1, 8.308, 10570.611, 379.357, 52832.539 24/05/04,16:05:48,01,09,1, 11.8,1,1, 8.308, 10570.599, 379.351, 52832.538 24/05/04,16:05:48,02,09,1, 11.8,1,1, 8.308, 10570.590, 379.314, 52832.498 24/05/04,16:05:48,03,09,1, 11.8,1,1, 8.308, 10570.612, 379.318, 52832.480 24/05/04,16:05:48,04,09,1, 11.8,1,1, 8.308, 10570.615, 379.322, 52832.482 24/05/04,16:05:48,05,09,1, 11.8,1,1, 8.308, 10570.598, 379.351, 52832.454 24/05/04,16:05:48,06,09,1, 11.8,1,1, 8.308, 10570.589, 379.311, 52832.480 24/05/04,16:05:48,07,09,1, 11.8,1,1, 8.308, 10570.612, 379.327, 52832.527 24/05/04,16:05:48,08,09,1, 11.8,1,1, 8.308, 10570.577, 379.339, 52832.491 24/05/04,16:05:48,09,09,1, 11.8,1,1, 8.308, 10570.608, 379.326, 52832.457 24/05/04,16:05:48,10,09,1, 11.8,1,1, 8.308, 10570.579, 379.304, 52832.548 24/05/04,16:05:48,11,09,1, 11.8,1,1, 8.308, 10570.594, 379.305, 52832.521 24/05/04,16:05:48,12,09,1, 11.8,1,1, 8.308, 10570.576, 379.300, 52832.476 24/05/04,16:05:48,13,09,1, 11.8,1,1, 8.308, 10570.559, 379.311, 52832.529 24/05/04,16:05:48,14,09,1, 11.8,1,1, 8.308, 10570.592, 379.309, 52832.433 24/05/04,16:05:48,15,09,1, 11.8,1,1, 8.308, 10570.561, 379.292, 52832.521 24/05/04,16:05:48,16,09,1, 11.8,1,1, 8.308, 10570.611, 379.286, 52832.485 24/05/04,16:05:48,17,09,1, 11.8,1,1, 8.308, 10570.597, 379.292, 52832.466 24/05/04,16:05:48,18,09,1, 11.8,1,1, 8.308, 10570.570, 379.295, 52832.486 24/05/04,16:05:48,19,09,1, 11.8,1,1, 8.308, 10570.587, 379.296, 52832.484 24/05/04,16:05:49,00,09,1, 11.8,1,1, 8.311, 10570.586, 379.296, 52832.484 24/05/04,16:05:49,01,09,1, 11.8,1,1, 8.311, 10570.563, 379.303, 52832.508 24/05/04,16:05:49,02,09,1, 11.8,1,1, 8.311, 10570.576, 379.309, 52832.441 24/05/04,16:05:49,03,09,1, 11.8,1,1, 8.311, 10570.587, 379.314, 52832.524 24/05/04,16:05:49,04,09,1, 11.8,1,1, 8.311, 10570.581, 379.310, 52832.521 24/05/04,16:05:49,05,09,1, 11.8,1,1, 8.311, 10570.596, 379.311, 52832.554 24/05/04,16:05:49,06,09,1, 11.8,1,1, 8.311, 10570.572, 379.296, 52832.513 24/05/04,16:05:49,07,09,1, 11.8,1,1, 8.311, 10570.598, 379.298, 52832.516 24/05/04,16:05:49,08,09,1, 11.8,1,1, 8.311, 10570.570, 379.294, 52832.482 24/05/04,16:05:49,09,09,1, 11.8,1,1, 8.311, 10570.575, 379.303, 52832.506 24/05/04,16:05:49,10,09,1, 11.8,1,1, 8.311, 10570.601, 379.307, 52832.502 24/05/04,16:05:49,11,09,1, 11.8,1,1, 8.311, 10570.575, 379.303, 52832.432 24/05/04,16:05:49,12,09,1, 11.8,1,1, 8.311, 10570.594, 379.275, 52832.414 24/05/04,16:05:49,13,09,1, 11.8,1,1, 8.311, 10570.590, 379.301, 52832.440 24/05/04,16:05:49,14,09,1, 11.8,1,1, 8.311, 10570.566, 379.288, 52832.429 24/05/04,16:05:49,15,09,1, 11.8,1,1, 8.311, 10570.586, 379.278, 52832.424 24/05/04,16:05:49,16,09,1, 11.8,1,1, 8.311, 10570.579, 379.290, 52832.450 24/05/04,16:05:49,17,09,1, 11.8,1,1, 8.311, 10570.559, 379.275, 52832.424 24/05/04,16:05:49,18,09,1, 11.8,1,1, 8.311, 10570.582, 379.297, 52832.445 24/05/04,16:05:49,19,09,1, 11.8,1,1, 8.311, 10570.558, 379.289, 52832.442 24/05/04,16:05:50,00,09,1, 11.9,1,1, 8.312, 10570.552, 379.289, 52832.442 24/05/04,16:05:50,01,09,1, 11.9,1,1, 8.312, 10570.595, 379.282, 52832.394 24/05/04,16:05:50,02,09,1, 11.9,1,1, 8.312, 10570.564, 379.266, 52832.484 24/05/04,16:05:50,03,09,1, 11.9,1,1, 8.312, 10570.576, 379.270, 52832.451 24/05/04,16:05:50,04,09,1, 11.9,1,1, 8.312, 10570.558, 379.273, 52832.441 24/05/04,16:05:50,05,09,1, 11.9,1,1, 8.312, 10570.564, 379.278, 52832.423 24/05/04,16:05:50,06,09,1, 11.9,1,1, 8.312, 10570.574, 379.267, 52832.446 24/05/04,16:05:50,07,09,1, 11.9,1,1, 8.312, 10570.569, 379.261, 52832.438 24/05/04,16:05:50,08,09,1, 11.9,1,1, 8.312, 10570.579, 379.256, 52832.484 24/05/04,16:05:50,09,09,1, 11.9,1,1, 8.312, 10570.557, 379.263, 52832.408 24/05/04,16:05:50,10,09,1, 11.9,1,1, 8.312, 10570.587, 379.269, 52832.488 24/05/04,16:05:50,11,09,1, 11.9,1,1, 8.312, 10570.586, 379.252, 52832.485 24/05/04,16:05:50,12,09,1, 11.9,1,1, 8.312, 10570.559, 379.267, 52832.476 24/05/04,16:05:50,13,09,1, 11.9,1,1, 8.312, 10570.605, 379.244, 52832.433 24/05/04,16:05:50,14,09,1, 11.9,1,1, 8.312, 10570.570, 379.270, 52832.428 24/05/04,16:05:50,15,09,1, 11.9,1,1, 8.312, 10570.577, 379.252, 52832.472 24/05/04,16:05:50,16,09,1, 11.9,1,1, 8.312, 10570.588, 379.220, 52832.469 24/05/04,16:05:50,17,09,1, 11.9,1,1, 8.312, 10570.577, 379.229, 52832.376 24/05/04,16:05:50,18,09,1, 11.9,1,1, 8.312, 10570.593, 379.223, 52832.473 24/05/04,16:05:50,19,09,1, 11.9,1,1, 8.312, 10570.577, 379.248, 52832.414 24/05/04,16:05:51,00,09,1, 11.9,1,1, 8.304, 10570.569, 379.248, 52832.414 24/05/04,16:05:51,01,09,1, 11.9,1,1, 8.304, 10570.566, 379.258, 52832.443 24/05/04,16:05:51,02,09,1, 11.9,1,1, 8.304, 10570.566, 379.221, 52832.416 24/05/04,16:05:51,03,09,1, 11.9,1,1, 8.304, 10570.561, 379.228, 52832.392 24/05/04,16:05:51,04,09,1, 11.9,1,1, 8.304, 10570.547, 379.223, 52832.399 24/05/04,16:05:51,05,09,1, 11.9,1,1, 8.304, 10570.553, 379.232, 52832.363 24/05/04,16:05:51,06,09,1, 11.9,1,1, 8.304, 10570.580, 379.213, 52832.393 24/05/04,16:05:51,07,09,1, 11.9,1,1, 8.304, 10570.574, 379.232, 52832.396 24/05/04,16:05:51,08,09,1, 11.9,1,1, 8.304, 10570.548, 379.228, 52832.400 24/05/04,16:05:51,09,09,1, 11.9,1,1, 8.304, 10570.584, 379.212, 52832.397 24/05/04,16:05:51,10,09,1, 11.9,1,1, 8.304, 10570.544, 379.226, 52832.369 24/05/04,16:05:51,11,09,1, 11.9,1,1, 8.304, 10570.562, 379.226, 52832.377 24/05/04,16:05:51,12,09,1, 11.9,1,1, 8.304, 10570.576, 379.217, 52832.380 24/05/04,16:05:51,13,09,1, 11.9,1,1, 8.304, 10570.571, 379.194, 52832.436 24/05/04,16:05:51,14,09,1, 11.9,1,1, 8.304, 10570.553, 379.178, 52832.389 24/05/04,16:05:51,15,09,1, 11.9,1,1, 8.304, 10570.534, 379.205, 52832.507 24/05/04,16:05:51,16,09,1, 11.9,1,1, 8.304, 10570.568, 379.204, 52832.431 24/05/04,16:05:51,17,09,1, 11.9,1,1, 8.304, 10570.560, 379.198, 52832.377 24/05/04,16:05:51,18,09,1, 11.9,1,1, 8.304, 10570.552, 379.203, 52832.365 24/05/04,16:05:51,19,09,1, 11.9,1,1, 8.304, 10570.575, 379.183, 52832.449 24/05/04,16:05:52,00,09,1, 11.9,1,1, 8.306, 10570.569, 379.183, 52832.449 24/05/04,16:05:52,01,09,1, 11.9,1,1, 8.306, 10570.562, 379.197, 52832.385 24/05/04,16:05:52,02,09,1, 11.9,1,1, 8.306, 10570.533, 379.193, 52832.371 24/05/04,16:05:52,03,09,1, 11.9,1,1, 8.306, 10570.557, 379.205, 52832.417 24/05/04,16:05:52,04,09,1, 11.9,1,1, 8.306, 10570.557, 379.178, 52832.395 24/05/04,16:05:52,05,09,1, 11.9,1,1, 8.306, 10570.551, 379.174, 52832.359 24/05/04,16:05:52,06,09,1, 11.9,1,1, 8.306, 10570.543, 379.175, 52832.350 24/05/04,16:05:52,07,09,1, 11.9,1,1, 8.306, 10570.560, 379.155, 52832.374 24/05/04,16:05:52,08,09,1, 11.9,1,1, 8.306, 10570.556, 379.157, 52832.350 24/05/04,16:05:52,09,09,1, 11.9,1,1, 8.306, 10570.536, 379.170, 52832.351 24/05/04,16:05:52,10,09,1, 11.9,1,1, 8.306, 10570.536, 379.152, 52832.344 24/05/04,16:05:52,11,09,1, 11.9,1,1, 8.306, 10570.559, 379.182, 52832.369 24/05/04,16:05:52,12,09,1, 11.9,1,1, 8.306, 10570.539, 379.163, 52832.353 24/05/04,16:05:52,13,09,1, 11.9,1,1, 8.306, 10570.564, 379.158, 52832.367 24/05/04,16:05:52,14,09,1, 11.9,1,1, 8.306, 10570.555, 379.145, 52832.391 24/05/04,16:05:52,15,09,1, 11.9,1,1, 8.306, 10570.565, 379.136, 52832.355 24/05/04,16:05:52,16,09,1, 11.9,1,1, 8.306, 10570.546, 379.134, 52832.368 24/05/04,16:05:52,17,09,1, 11.9,1,1, 8.306, 10570.559, 379.140, 52832.336 24/05/04,16:05:52,18,09,1, 11.9,1,1, 8.306, 10570.533, 379.128, 52832.319 24/05/04,16:05:52,19,09,1, 11.9,1,1, 8.306, 10570.538, 379.131, 52832.328 24/05/04,16:05:53,00,09,1, 11.9,1,1, 8.311, 10570.536, 379.131, 52832.328 24/05/04,16:05:53,01,09,1, 11.9,1,1, 8.311, 10570.540, 379.129, 52832.361 24/05/04,16:05:53,02,09,1, 11.9,1,1, 8.311, 10570.566, 379.149, 52832.347 24/05/04,16:05:53,03,09,1, 11.9,1,1, 8.311, 10570.551, 379.153, 52832.315 24/05/04,16:05:53,04,09,1, 11.9,1,1, 8.311, 10570.531, 379.150, 52832.351 24/05/04,16:05:53,05,09,1, 11.9,1,1, 8.311, 10570.551, 379.112, 52832.341 24/05/04,16:05:53,06,09,1, 11.9,1,1, 8.311, 10570.537, 379.146, 52832.383 24/05/04,16:05:53,07,09,1, 11.9,1,1, 8.311, 10570.535, 379.137, 52832.370 24/05/04,16:05:53,08,09,1, 11.9,1,1, 8.311, 10570.540, 379.132, 52832.336 24/05/04,16:05:53,09,09,1, 11.9,1,1, 8.311, 10570.557, 379.101, 52832.326 24/05/04,16:05:53,10,09,1, 11.9,1,1, 8.311, 10570.543, 379.137, 52832.289 24/05/04,16:05:53,11,09,1, 11.9,1,1, 8.311, 10570.558, 379.113, 52832.270 24/05/04,16:05:53,12,09,1, 11.9,1,1, 8.311, 10570.554, 379.108, 52832.341 24/05/04,16:05:53,13,09,1, 11.9,1,1, 8.311, 10570.547, 379.117, 52832.312 24/05/04,16:05:53,14,09,1, 11.9,1,1, 8.311, 10570.518, 379.118, 52832.302 24/05/04,16:05:53,15,09,1, 11.9,1,1, 8.311, 10570.534, 379.138, 52832.276 24/05/04,16:05:53,16,09,1, 11.9,1,1, 8.311, 10570.555, 379.114, 52832.258 24/05/04,16:05:53,17,09,1, 11.9,1,1, 8.311, 10570.551, 379.137, 52832.335 24/05/04,16:05:53,18,09,1, 11.9,1,1, 8.311, 10570.541, 379.116, 52832.320 24/05/04,16:05:53,19,09,1, 11.9,1,1, 8.311, 10570.538, 379.123, 52832.308 24/05/04,16:05:54,00,09,1, 11.9,1,1, 8.307, 10570.536, 379.123, 52832.308 24/05/04,16:05:54,01,09,1, 11.9,1,1, 8.307, 10570.559, 379.095, 52832.300 24/05/04,16:05:54,02,09,1, 11.9,1,1, 8.307, 10570.540, 379.078, 52832.300 24/05/04,16:05:54,03,09,1, 11.9,1,1, 8.307, 10570.516, 379.097, 52832.369 24/05/04,16:05:54,04,09,1, 11.9,1,1, 8.307, 10570.537, 379.093, 52832.257 24/05/04,16:05:54,05,09,1, 11.9,1,1, 8.307, 10570.555, 379.083, 52832.266 24/05/04,16:05:54,06,09,1, 11.9,1,1, 8.307, 10570.515, 379.093, 52832.357 24/05/04,16:05:54,07,09,1, 11.9,1,1, 8.307, 10570.521, 379.119, 52832.312 24/05/04,16:05:54,08,09,1, 11.9,1,1, 8.307, 10570.528, 379.096, 52832.281 24/05/04,16:05:54,09,09,1, 11.9,1,1, 8.307, 10570.512, 379.065, 52832.219 24/05/04,16:05:54,10,09,1, 11.9,1,1, 8.307, 10570.514, 379.084, 52832.292 24/05/04,16:05:54,11,09,1, 11.9,1,1, 8.307, 10570.525, 379.071, 52832.248 24/05/04,16:05:54,12,09,1, 11.9,1,1, 8.307, 10570.510, 379.081, 52832.284 24/05/04,16:05:54,13,09,1, 11.9,1,1, 8.307, 10570.531, 379.057, 52832.255 24/05/04,16:05:54,14,09,1, 11.9,1,1, 8.307, 10570.509, 379.048, 52832.286 24/05/04,16:05:54,15,09,1, 11.9,1,1, 8.307, 10570.511, 379.057, 52832.286 24/05/04,16:05:54,16,09,1, 11.9,1,1, 8.307, 10570.532, 379.076, 52832.289 24/05/04,16:05:54,17,09,1, 11.9,1,1, 8.307, 10570.516, 379.061, 52832.278 24/05/04,16:05:54,18,09,1, 11.9,1,1, 8.307, 10570.507, 379.062, 52832.283 24/05/04,16:05:54,19,09,1, 11.9,1,1, 8.307, 10570.505, 379.062, 52832.274 24/05/04,16:05:55,00,09,1, 11.9,1,1, 8.307, 10570.502, 379.062, 52832.274 24/05/04,16:05:55,01,09,1, 11.9,1,1, 8.307, 10570.504, 379.054, 52832.285 24/05/04,16:05:55,02,09,1, 11.9,1,1, 8.307, 10570.497, 379.059, 52832.224 24/05/04,16:05:55,03,09,1, 11.9,1,1, 8.307, 10570.504, 379.059, 52832.308 24/05/04,16:05:55,04,09,1, 11.9,1,1, 8.307, 10570.488, 379.047, 52832.316 24/05/04,16:05:55,05,09,1, 11.9,1,1, 8.307, 10570.487, 379.046, 52832.309 24/05/04,16:05:55,06,09,1, 11.9,1,1, 8.307, 10570.485, 379.061, 52832.303 24/05/04,16:05:55,07,09,1, 11.9,1,1, 8.307, 10570.491, 379.093, 52832.258 24/05/04,16:05:55,08,09,1, 11.9,1,1, 8.307, 10570.526, 379.060, 52832.257 24/05/04,16:05:55,09,09,1, 11.9,1,1, 8.307, 10570.510, 379.071, 52832.249 24/05/04,16:05:55,10,09,1, 11.9,1,1, 8.307, 10570.499, 379.057, 52832.244 24/05/04,16:05:55,11,09,1, 11.9,1,1, 8.307, 10570.515, 379.044, 52832.252 24/05/04,16:05:55,12,09,1, 11.9,1,1, 8.307, 10570.525, 379.044, 52832.261 24/05/04,16:05:55,13,09,1, 11.9,1,1, 8.307, 10570.489, 379.043, 52832.274 24/05/04,16:05:55,14,09,1, 11.9,1,1, 8.307, 10570.524, 379.026, 52832.285 24/05/04,16:05:55,15,09,1, 11.9,1,1, 8.307, 10570.519, 379.026, 52832.220 24/05/04,16:05:55,16,09,1, 11.9,1,1, 8.307, 10570.505, 379.040, 52832.284 24/05/04,16:05:55,17,09,1, 11.9,1,1, 8.307, 10570.498, 379.026, 52832.248 24/05/04,16:05:55,18,09,1, 11.9,1,1, 8.307, 10570.519, 379.039, 52832.256 24/05/04,16:05:55,19,09,1, 11.9,1,1, 8.307, 10570.503, 379.010, 52832.192 24/05/04,16:05:56,00,10,1, 11.9,1,1, 8.305, 10570.502, 379.010, 52832.192 24/05/04,16:05:56,01,10,1, 11.9,1,1, 8.305, 10570.524, 379.031, 52832.225 24/05/04,16:05:56,02,10,1, 11.9,1,1, 8.305, 10570.494, 379.034, 52832.240 24/05/04,16:05:56,03,10,1, 11.9,1,1, 8.305, 10570.484, 379.018, 52832.274 24/05/04,16:05:56,04,10,1, 11.9,1,1, 8.305, 10570.489, 379.014, 52832.286 24/05/04,16:05:56,05,10,1, 11.9,1,1, 8.305, 10570.510, 379.016, 52832.206 24/05/04,16:05:56,06,10,1, 11.9,1,1, 8.305, 10570.491, 378.998, 52832.211 24/05/04,16:05:56,07,10,1, 11.9,1,1, 8.305, 10570.501, 379.032, 52832.272 24/05/04,16:05:56,08,10,1, 11.9,1,1, 8.305, 10570.512, 378.997, 52832.227 24/05/04,16:05:56,09,10,1, 11.9,1,1, 8.305, 10570.502, 379.025, 52832.249 24/05/04,16:05:56,10,10,1, 11.9,1,1, 8.305, 10570.513, 378.996, 52832.295 24/05/04,16:05:56,11,10,1, 11.9,1,1, 8.305, 10570.511, 379.023, 52832.289 24/05/04,16:05:56,12,10,1, 11.9,1,1, 8.305, 10570.512, 378.994, 52832.218 24/05/04,16:05:56,13,10,1, 11.9,1,1, 8.305, 10570.499, 379.005, 52832.260 24/05/04,16:05:56,14,10,1, 11.9,1,1, 8.305, 10570.513, 378.991, 52832.237 24/05/04,16:05:56,15,10,1, 11.9,1,1, 8.305, 10570.518, 379.024, 52832.256 24/05/04,16:05:56,16,10,1, 11.9,1,1, 8.305, 10570.528, 378.999, 52832.271 24/05/04,16:05:56,17,10,1, 11.9,1,1, 8.305, 10570.528, 379.000, 52832.262 24/05/04,16:05:56,18,10,1, 11.9,1,1, 8.305, 10570.507, 378.996, 52832.241 24/05/04,16:05:56,19,10,1, 11.9,1,1, 8.305, 10570.507, 378.954, 52832.186 24/05/04,16:05:57,00,09,1, 11.9,1,1, 8.306, 10570.502, 378.954, 52832.186 24/05/04,16:05:57,01,09,1, 11.9,1,1, 8.306, 10570.502, 378.975, 52832.216 24/05/04,16:05:57,02,09,1, 11.9,1,1, 8.306, 10570.521, 378.992, 52832.325 24/05/04,16:05:57,03,09,1, 11.9,1,1, 8.306, 10570.505, 378.988, 52832.408 24/05/04,16:05:57,04,09,1, 11.9,1,1, 8.306, 10570.513, 378.992, 52832.348 24/05/04,16:05:57,05,09,1, 11.9,1,1, 8.306, 10570.513, 378.993, 52832.357 24/05/04,16:05:57,06,09,1, 11.9,1,1, 8.306, 10570.494, 378.987, 52832.427 24/05/04,16:05:57,07,09,1, 11.9,1,1, 8.306, 10570.486, 378.979, 52832.431 24/05/04,16:05:57,08,09,1, 11.9,1,1, 8.306, 10570.497, 378.990, 52832.394 24/05/04,16:05:57,09,09,1, 11.9,1,1, 8.306, 10570.500, 378.994, 52832.456 24/05/04,16:05:57,10,09,1, 11.9,1,1, 8.306, 10570.498, 378.992, 52832.306 24/05/04,16:05:57,11,09,1, 11.9,1,1, 8.306, 10570.513, 378.994, 52832.292 24/05/04,16:05:57,12,09,1, 11.9,1,1, 8.306, 10570.509, 378.966, 52832.301 24/05/04,16:05:57,13,09,1, 11.9,1,1, 8.306, 10570.514, 378.996, 52832.386 24/05/04,16:05:57,14,09,1, 11.9,1,1, 8.306, 10570.518, 378.981, 52832.340 24/05/04,16:05:57,15,09,1, 11.9,1,1, 8.306, 10570.498, 378.993, 52832.360 24/05/04,16:05:57,16,09,1, 11.9,1,1, 8.306, 10570.476, 378.994, 52832.417 24/05/04,16:05:57,17,09,1, 11.9,1,1, 8.306, 10570.523, 378.993, 52832.387 24/05/04,16:05:57,18,09,1, 11.9,1,1, 8.306, 10570.508, 378.984, 52832.367 24/05/04,16:05:57,19,09,1, 11.9,1,1, 8.306, 10570.496, 379.001, 52832.374 24/05/04,16:05:58,00,09,1, 11.9,1,1, 8.304, 10570.494, 379.001, 52832.374 24/05/04,16:05:58,01,09,1, 11.9,1,1, 8.304, 10570.502, 378.974, 52832.405 24/05/04,16:05:58,02,09,1, 11.9,1,1, 8.304, 10570.482, 378.988, 52832.382 24/05/04,16:05:58,03,09,1, 11.9,1,1, 8.304, 10570.533, 378.988, 52832.373 24/05/04,16:05:58,04,09,1, 11.9,1,1, 8.304, 10570.507, 378.962, 52832.319 24/05/04,16:05:58,05,09,1, 11.9,1,1, 8.304, 10570.511, 378.963, 52832.318 24/05/04,16:05:58,06,09,1, 11.9,1,1, 8.304, 10570.512, 378.965, 52832.300 24/05/04,16:05:58,07,09,1, 11.9,1,1, 8.304, 10570.520, 378.959, 52832.335 24/05/04,16:05:58,08,09,1, 11.9,1,1, 8.304, 10570.508, 378.969, 52832.355 24/05/04,16:05:58,09,09,1, 11.9,1,1, 8.304, 10570.483, 378.958, 52832.322 24/05/04,16:05:58,10,09,1, 11.9,1,1, 8.304, 10570.501, 378.957, 52832.332 24/05/04,16:05:58,11,09,1, 11.9,1,1, 8.304, 10570.500, 378.953, 52832.337 24/05/04,16:05:58,12,09,1, 11.9,1,1, 8.304, 10570.514, 378.975, 52832.337 24/05/04,16:05:58,13,09,1, 11.9,1,1, 8.304, 10570.491, 379.000, 52832.321 24/05/04,16:05:58,14,09,1, 11.9,1,1, 8.304, 10570.525, 378.961, 52832.359 24/05/04,16:05:58,15,09,1, 11.9,1,1, 8.304, 10570.487, 378.943, 52832.313 24/05/04,16:05:58,16,09,1, 11.9,1,1, 8.304, 10570.504, 378.958, 52832.349 24/05/04,16:05:58,17,09,1, 11.9,1,1, 8.304, 10570.521, 378.934, 52832.342 24/05/04,16:05:58,18,09,1, 11.9,1,1, 8.304, 10570.513, 378.960, 52832.355 24/05/04,16:05:58,19,09,1, 11.9,1,1, 8.304, 10570.528, 378.953, 52832.315 24/05/04,16:05:59,00,10,1, 11.9,1,1, 8.305, 10570.527, 378.953, 52832.315 24/05/04,16:05:59,01,10,1, 11.9,1,1, 8.305, 10570.501, 378.932, 52832.314 24/05/04,16:05:59,02,10,1, 11.9,1,1, 8.305, 10570.512, 378.928, 52832.315 24/05/04,16:05:59,03,10,1, 11.9,1,1, 8.305, 10570.514, 378.929, 52832.327 24/05/04,16:05:59,04,10,1, 11.9,1,1, 8.305, 10570.489, 378.927, 52832.344 24/05/04,16:05:59,05,10,1, 11.9,1,1, 8.305, 10570.499, 378.935, 52832.338 24/05/04,16:05:59,06,10,1, 11.9,1,1, 8.305, 10570.511, 378.930, 52832.318 24/05/04,16:05:59,07,10,1, 11.9,1,1, 8.305, 10570.493, 378.942, 52832.303 24/05/04,16:05:59,08,10,1, 11.9,1,1, 8.305, 10570.494, 378.937, 52832.319 24/05/04,16:05:59,09,10,1, 11.9,1,1, 8.305, 10570.510, 378.924, 52832.307 24/05/04,16:05:59,10,10,1, 11.9,1,1, 8.305, 10570.502, 378.931, 52832.319 24/05/04,16:05:59,11,10,1, 11.9,1,1, 8.305, 10570.505, 378.914, 52832.263 24/05/04,16:05:59,12,10,1, 11.9,1,1, 8.305, 10570.497, 378.932, 52832.302 24/05/04,16:05:59,13,10,1, 11.9,1,1, 8.305, 10570.493, 378.927, 52832.235 24/05/04,16:05:59,14,10,1, 11.9,1,1, 8.305, 10570.501, 378.909, 52832.322 24/05/04,16:05:59,15,10,1, 11.9,1,1, 8.305, 10570.495, 378.920, 52832.243 24/05/04,16:05:59,16,10,1, 11.9,1,1, 8.305, 10570.522, 378.910, 52832.255 24/05/04,16:05:59,17,10,1, 11.9,1,1, 8.305, 10570.511, 378.906, 52832.335 24/05/04,16:05:59,18,10,1, 11.9,1,1, 8.305, 10570.511, 378.915, 52832.321 24/05/04,16:05:59,19,10,1, 11.9,1,1, 8.305, 10570.528, 378.909, 52832.313 24/05/04,16:06:00,00,09,1, 12.0,1,1, 8.304, 10570.527, 378.909, 52832.313 24/05/04,16:06:00,01,09,1, 12.0,1,1, 8.304, 10570.504, 378.912, 52832.266 24/05/04,16:06:00,02,09,1, 12.0,1,1, 8.304, 10570.511, 378.857, 52832.171 24/05/04,16:06:00,03,09,1, 12.0,1,1, 8.304, 10570.497, 378.872, 52832.117 24/05/04,16:06:00,04,09,1, 12.0,1,1, 8.304, 10570.510, 378.874, 52832.145 24/05/04,16:06:00,05,09,1, 12.0,1,1, 8.304, 10570.501, 378.875, 52832.202 24/05/04,16:06:00,06,09,1, 12.0,1,1, 8.304, 10570.502, 378.845, 52832.073 24/05/04,16:06:00,07,09,1, 12.0,1,1, 8.304, 10570.503, 378.848, 52832.178 24/05/04,16:06:00,08,09,1, 12.0,1,1, 8.304, 10570.505, 378.861, 52832.136 24/05/04,16:06:00,09,09,1, 12.0,1,1, 8.304, 10570.486, 378.835, 52832.083 24/05/04,16:06:00,10,09,1, 12.0,1,1, 8.304, 10570.486, 378.857, 52832.147 24/05/04,16:06:00,11,09,1, 12.0,1,1, 8.304, 10570.503, 378.864, 52832.122 24/05/04,16:06:00,12,09,1, 12.0,1,1, 8.304, 10570.473, 378.846, 52832.094 24/05/04,16:06:00,13,09,1, 12.0,1,1, 8.304, 10570.487, 378.833, 52832.084 24/05/04,16:06:00,14,09,1, 12.0,1,1, 8.304, 10570.471, 378.815, 52832.117 24/05/04,16:06:00,15,09,1, 12.0,1,1, 8.304, 10570.485, 378.842, 52832.078 24/05/04,16:06:00,16,09,1, 12.0,1,1, 8.304, 10570.491, 378.793, 52832.083 24/05/04,16:06:00,17,09,1, 12.0,1,1, 8.304, 10570.487, 378.832, 52832.106 24/05/04,16:06:00,18,09,1, 12.0,1,1, 8.304, 10570.513, 378.837, 52832.160 24/05/04,16:06:00,19,09,1, 12.0,1,1, 8.304, 10570.494, 378.845, 52832.086 24/05/04,16:06:01,00,08,1, 11.9,1,1, 8.307, 10570.486, 378.845, 52832.086 24/05/04,16:06:01,01,08,1, 11.9,1,1, 8.307, 10570.470, 378.817, 52832.028 24/05/04,16:06:01,02,08,1, 11.9,1,1, 8.307, 10570.481, 378.835, 52832.060 24/05/04,16:06:01,03,08,1, 11.9,1,1, 8.307, 10570.474, 378.799, 52832.141 24/05/04,16:06:01,04,08,1, 11.9,1,1, 8.307, 10570.493, 378.804, 52832.157 24/05/04,16:06:01,05,08,1, 11.9,1,1, 8.307, 10570.490, 378.795, 52832.080 24/05/04,16:06:01,06,08,1, 11.9,1,1, 8.307, 10570.482, 378.838, 52832.113 24/05/04,16:06:01,07,08,1, 11.9,1,1, 8.307, 10570.469, 378.807, 52832.078 24/05/04,16:06:01,08,08,1, 11.9,1,1, 8.307, 10570.489, 378.799, 52832.013 24/05/04,16:06:01,09,08,1, 11.9,1,1, 8.307, 10570.499, 378.814, 52832.058 24/05/04,16:06:01,10,08,1, 11.9,1,1, 8.307, 10570.473, 378.795, 52832.080 24/05/04,16:06:01,11,08,1, 11.9,1,1, 8.307, 10570.494, 378.802, 52832.074 24/05/04,16:06:01,12,08,1, 11.9,1,1, 8.307, 10570.495, 378.805, 52832.079 24/05/04,16:06:01,13,08,1, 11.9,1,1, 8.307, 10570.487, 378.796, 52832.063 24/05/04,16:06:01,14,08,1, 11.9,1,1, 8.307, 10570.486, 378.810, 52832.066 24/05/04,16:06:01,15,08,1, 11.9,1,1, 8.307, 10570.490, 378.831, 52832.067 24/05/04,16:06:01,16,08,1, 11.9,1,1, 8.307, 10570.496, 378.779, 52832.040 24/05/04,16:06:01,17,08,1, 11.9,1,1, 8.307, 10570.508, 378.804, 52832.059 24/05/04,16:06:01,18,08,1, 11.9,1,1, 8.307, 10570.490, 378.806, 52832.091 24/05/04,16:06:01,19,08,1, 11.9,1,1, 8.307, 10570.481, 378.787, 52832.027 24/05/04,16:06:02,00,08,1, 11.9,1,1, 8.302, 10570.477, 378.787, 52832.027 24/05/04,16:06:02,01,08,1, 11.9,1,1, 8.302, 10570.471, 378.788, 52832.037 24/05/04,16:06:02,02,08,1, 11.9,1,1, 8.302, 10570.500, 378.785, 52832.061 24/05/04,16:06:02,03,08,1, 11.9,1,1, 8.302, 10570.468, 378.785, 52832.099 24/05/04,16:06:02,04,08,1, 11.9,1,1, 8.302, 10570.481, 378.803, 52832.047 24/05/04,16:06:02,05,08,1, 11.9,1,1, 8.302, 10570.496, 378.792, 52832.003 24/05/04,16:06:02,06,08,1, 11.9,1,1, 8.302, 10570.484, 378.764, 52832.046 24/05/04,16:06:02,07,08,1, 11.9,1,1, 8.302, 10570.478, 378.793, 52832.066 24/05/04,16:06:02,08,08,1, 11.9,1,1, 8.302, 10570.475, 378.761, 52831.993 24/05/04,16:06:02,09,08,1, 11.9,1,1, 8.302, 10570.473, 378.779, 52832.020 24/05/04,16:06:02,10,08,1, 11.9,1,1, 8.302, 10570.463, 378.775, 52832.068 24/05/04,16:06:02,11,08,1, 11.9,1,1, 8.302, 10570.460, 378.771, 52832.038 24/05/04,16:06:02,12,08,1, 11.9,1,1, 8.302, 10570.496, 378.775, 52832.009 24/05/04,16:06:02,13,08,1, 11.9,1,1, 8.302, 10570.470, 378.790, 52832.051 24/05/04,16:06:02,14,08,1, 11.9,1,1, 8.302, 10570.506, 378.782, 52832.016 24/05/04,16:06:02,15,08,1, 11.9,1,1, 8.302, 10570.488, 378.772, 52832.070 24/05/04,16:06:02,16,08,1, 11.9,1,1, 8.302, 10570.468, 378.778, 52831.993 24/05/04,16:06:02,17,08,1, 11.9,1,1, 8.302, 10570.483, 378.759, 52832.042 24/05/04,16:06:02,18,08,1, 11.9,1,1, 8.302, 10570.490, 378.756, 52832.018 24/05/04,16:06:02,19,08,1, 11.9,1,1, 8.302, 10570.487, 378.747, 52832.013 24/05/04,16:06:03,00,08,1, 11.9,1,1, 8.306, 10570.486, 378.747, 52832.013 24/05/04,16:06:03,01,08,1, 11.9,1,1, 8.306, 10570.486, 378.760, 52832.039 24/05/04,16:06:03,02,08,1, 11.9,1,1, 8.306, 10570.458, 378.732, 52831.992 24/05/04,16:06:03,03,08,1, 11.9,1,1, 8.306, 10570.480, 378.750, 52831.982 24/05/04,16:06:03,04,08,1, 11.9,1,1, 8.306, 10570.460, 378.732, 52832.055 24/05/04,16:06:03,05,08,1, 11.9,1,1, 8.306, 10570.484, 378.748, 52831.950 24/05/04,16:06:03,06,08,1, 11.9,1,1, 8.306, 10570.481, 378.739, 52831.984 24/05/04,16:06:03,07,08,1, 11.9,1,1, 8.306, 10570.467, 378.738, 52831.982 24/05/04,16:06:03,08,08,1, 11.9,1,1, 8.306, 10570.474, 378.755, 52831.975 24/05/04,16:06:03,09,08,1, 11.9,1,1, 8.306, 10570.467, 378.740, 52832.047 24/05/04,16:06:03,10,08,1, 11.9,1,1, 8.306, 10570.492, 378.742, 52831.971 24/05/04,16:06:03,11,08,1, 11.9,1,1, 8.306, 10570.476, 378.724, 52832.006 24/05/04,16:06:03,12,08,1, 11.9,1,1, 8.306, 10570.482, 378.731, 52832.053 24/05/04,16:06:03,13,08,1, 11.9,1,1, 8.306, 10570.475, 378.732, 52832.017 24/05/04,16:06:03,14,08,1, 11.9,1,1, 8.306, 10570.478, 378.729, 52832.018 24/05/04,16:06:03,15,08,1, 11.9,1,1, 8.306, 10570.483, 378.734, 52832.018 24/05/04,16:06:03,16,08,1, 11.9,1,1, 8.306, 10570.477, 378.724, 52831.936 24/05/04,16:06:03,17,08,1, 11.9,1,1, 8.306, 10570.480, 378.717, 52831.985 24/05/04,16:06:03,18,08,1, 11.9,1,1, 8.306, 10570.473, 378.723, 52831.955 24/05/04,16:06:03,19,08,1, 11.9,1,1, 8.306, 10570.489, 378.719, 52831.951 24/05/04,16:06:04,00,08,1, 12.0,1,1, 8.303, 10570.486, 378.719, 52831.951 24/05/04,16:06:04,01,08,1, 12.0,1,1, 8.303, 10570.492, 378.723, 52832.058 24/05/04,16:06:04,02,08,1, 12.0,1,1, 8.303, 10570.492, 378.705, 52831.956 24/05/04,16:06:04,03,08,1, 12.0,1,1, 8.303, 10570.480, 378.710, 52831.944 24/05/04,16:06:04,04,08,1, 12.0,1,1, 8.303, 10570.473, 378.699, 52831.996 24/05/04,16:06:04,05,08,1, 12.0,1,1, 8.303, 10570.490, 378.717, 52832.043 24/05/04,16:06:04,06,08,1, 12.0,1,1, 8.303, 10570.488, 378.692, 52831.947 24/05/04,16:06:04,07,08,1, 12.0,1,1, 8.303, 10570.468, 378.694, 52831.998 24/05/04,16:06:04,08,08,1, 12.0,1,1, 8.303, 10570.477, 378.708, 52831.960 24/05/04,16:06:04,09,08,1, 12.0,1,1, 8.303, 10570.483, 378.689, 52831.899 24/05/04,16:06:04,10,08,1, 12.0,1,1, 8.303, 10570.465, 378.714, 52832.031 24/05/04,16:06:04,11,08,1, 12.0,1,1, 8.303, 10570.481, 378.696, 52832.054 24/05/04,16:06:04,12,08,1, 12.0,1,1, 8.303, 10570.472, 378.700, 52831.977 24/05/04,16:06:04,13,08,1, 12.0,1,1, 8.303, 10570.483, 378.700, 52831.995 24/05/04,16:06:04,14,08,1, 12.0,1,1, 8.303, 10570.485, 378.691, 52831.975 24/05/04,16:06:04,15,08,1, 12.0,1,1, 8.303, 10570.500, 378.686, 52832.000 24/05/04,16:06:04,16,08,1, 12.0,1,1, 8.303, 10570.488, 378.683, 52831.936 24/05/04,16:06:04,17,08,1, 12.0,1,1, 8.303, 10570.510, 378.681, 52831.911 24/05/04,16:06:04,18,08,1, 12.0,1,1, 8.303, 10570.477, 378.704, 52831.924 24/05/04,16:06:04,19,08,1, 12.0,1,1, 8.303, 10570.501, 378.687, 52831.922 24/05/04,16:06:05,00,08,1, 11.9,1,1, 8.308, 10570.494, 378.687, 52831.922 24/05/04,16:06:05,01,08,1, 11.9,1,1, 8.308, 10570.490, 378.676, 52831.902 24/05/04,16:06:05,02,08,1, 11.9,1,1, 8.308, 10570.489, 378.672, 52831.937 24/05/04,16:06:05,03,08,1, 11.9,1,1, 8.308, 10570.502, 378.679, 52832.017 24/05/04,16:06:05,04,08,1, 11.9,1,1, 8.308, 10570.476, 378.650, 52831.957 24/05/04,16:06:05,05,08,1, 11.9,1,1, 8.308, 10570.525, 378.654, 52831.918 24/05/04,16:06:05,06,08,1, 11.9,1,1, 8.308, 10570.476, 378.663, 52831.913 24/05/04,16:06:05,07,08,1, 11.9,1,1, 8.308, 10570.494, 378.659, 52831.951 24/05/04,16:06:05,08,08,1, 11.9,1,1, 8.308, 10570.496, 378.649, 52831.915 24/05/04,16:06:05,09,08,1, 11.9,1,1, 8.308, 10570.489, 378.630, 52831.910 24/05/04,16:06:05,10,08,1, 11.9,1,1, 8.308, 10570.484, 378.660, 52831.932 24/05/04,16:06:05,11,08,1, 11.9,1,1, 8.308, 10570.502, 378.618, 52832.018 24/05/04,16:06:05,12,08,1, 11.9,1,1, 8.308, 10570.478, 378.624, 52831.882 24/05/04,16:06:05,13,08,1, 11.9,1,1, 8.308, 10570.477, 378.640, 52831.917 24/05/04,16:06:05,14,08,1, 11.9,1,1, 8.308, 10570.477, 378.629, 52831.926 24/05/04,16:06:05,15,08,1, 11.9,1,1, 8.308, 10570.473, 378.623, 52831.915 24/05/04,16:06:05,16,08,1, 11.9,1,1, 8.308, 10570.494, 378.617, 52831.904 24/05/04,16:06:05,17,08,1, 11.9,1,1, 8.308, 10570.501, 378.625, 52831.905 24/05/04,16:06:05,18,08,1, 11.9,1,1, 8.308, 10570.490, 378.607, 52831.902 24/05/04,16:06:05,19,08,1, 11.9,1,1, 8.308, 10570.492, 378.632, 52831.850 24/05/04,16:06:06,00,08,1, 11.9,1,1, 8.301, 10570.486, 378.632, 52831.850 24/05/04,16:06:06,01,08,1, 11.9,1,1, 8.301, 10570.481, 378.645, 52831.877 24/05/04,16:06:06,02,08,1, 11.9,1,1, 8.301, 10570.480, 378.635, 52831.901 24/05/04,16:06:06,03,08,1, 11.9,1,1, 8.301, 10570.475, 378.604, 52831.883 24/05/04,16:06:06,04,08,1, 11.9,1,1, 8.301, 10570.502, 378.616, 52831.911 24/05/04,16:06:06,05,08,1, 11.9,1,1, 8.301, 10570.484, 378.631, 52831.890 24/05/04,16:06:06,06,08,1, 11.9,1,1, 8.301, 10570.491, 378.606, 52831.883 24/05/04,16:06:06,07,08,1, 11.9,1,1, 8.301, 10570.488, 378.604, 52831.872 24/05/04,16:06:06,08,08,1, 11.9,1,1, 8.301, 10570.496, 378.596, 52831.844 24/05/04,16:06:06,09,08,1, 11.9,1,1, 8.301, 10570.489, 378.601, 52831.884 24/05/04,16:06:06,10,08,1, 11.9,1,1, 8.301, 10570.492, 378.591, 52831.846 24/05/04,16:06:06,11,08,1, 11.9,1,1, 8.301, 10570.467, 378.575, 52831.877 24/05/04,16:06:06,12,08,1, 11.9,1,1, 8.301, 10570.491, 378.625, 52831.874 24/05/04,16:06:06,13,08,1, 11.9,1,1, 8.301, 10570.491, 378.603, 52831.856 24/05/04,16:06:06,14,08,1, 11.9,1,1, 8.301, 10570.490, 378.592, 52831.883 24/05/04,16:06:06,15,08,1, 11.9,1,1, 8.301, 10570.524, 378.586, 52831.884 24/05/04,16:06:06,16,08,1, 11.9,1,1, 8.301, 10570.479, 378.583, 52831.895 24/05/04,16:06:06,17,08,1, 11.9,1,1, 8.301, 10570.520, 378.565, 52831.767 24/05/04,16:06:06,18,08,1, 11.9,1,1, 8.301, 10570.517, 378.589, 52831.861 24/05/04,16:06:06,19,08,1, 11.9,1,1, 8.301, 10570.504, 378.573, 52831.831 24/05/04,16:06:07,00,08,1, 11.9,1,1, 8.305, 10570.502, 378.573, 52831.831 24/05/04,16:06:07,01,08,1, 11.9,1,1, 8.305, 10570.480, 378.592, 52831.898 24/05/04,16:06:07,02,08,1, 11.9,1,1, 8.305, 10570.473, 378.577, 52831.880 24/05/04,16:06:07,03,08,1, 11.9,1,1, 8.305, 10570.480, 378.553, 52831.861 24/05/04,16:06:07,04,08,1, 11.9,1,1, 8.305, 10570.493, 378.569, 52831.899 24/05/04,16:06:07,05,08,1, 11.9,1,1, 8.305, 10570.520, 378.569, 52831.861 24/05/04,16:06:07,06,08,1, 11.9,1,1, 8.305, 10570.479, 378.541, 52831.840 24/05/04,16:06:07,07,08,1, 11.9,1,1, 8.305, 10570.521, 378.550, 52831.847 24/05/04,16:06:07,08,08,1, 11.9,1,1, 8.305, 10570.511, 378.542, 52831.871 24/05/04,16:06:07,09,08,1, 11.9,1,1, 8.305, 10570.510, 378.543, 52831.859 24/05/04,16:06:07,10,08,1, 11.9,1,1, 8.305, 10570.496, 378.548, 52831.829 24/05/04,16:06:07,11,08,1, 11.9,1,1, 8.305, 10570.496, 378.575, 52831.817 24/05/04,16:06:07,12,08,1, 11.9,1,1, 8.305, 10570.482, 378.546, 52831.848 24/05/04,16:06:07,13,08,1, 11.9,1,1, 8.305, 10570.483, 378.572, 52831.812 24/05/04,16:06:07,14,08,1, 11.9,1,1, 8.305, 10570.479, 378.568, 52831.847 24/05/04,16:06:07,15,08,1, 11.9,1,1, 8.305, 10570.495, 378.546, 52831.844 24/05/04,16:06:07,16,08,1, 11.9,1,1, 8.305, 10570.504, 378.550, 52831.875 24/05/04,16:06:07,17,08,1, 11.9,1,1, 8.305, 10570.507, 378.547, 52831.839 24/05/04,16:06:07,18,08,1, 11.9,1,1, 8.305, 10570.506, 378.532, 52831.810 24/05/04,16:06:07,19,08,1, 11.9,1,1, 8.305, 10570.492, 378.544, 52831.789 24/05/04,16:06:08,00,08,1, 11.9,1,1, 8.303, 10570.486, 378.544, 52831.789 24/05/04,16:06:08,01,08,1, 11.9,1,1, 8.303, 10570.515, 378.520, 52831.801 24/05/04,16:06:08,02,08,1, 11.9,1,1, 8.303, 10570.510, 378.535, 52831.788 24/05/04,16:06:08,03,08,1, 11.9,1,1, 8.303, 10570.507, 378.537, 52831.788 24/05/04,16:06:08,04,08,1, 11.9,1,1, 8.303, 10570.494, 378.546, 52831.755 24/05/04,16:06:08,05,08,1, 11.9,1,1, 8.303, 10570.501, 378.527, 52831.872 24/05/04,16:06:08,06,08,1, 11.9,1,1, 8.303, 10570.500, 378.531, 52831.830 24/05/04,16:06:08,07,08,1, 11.9,1,1, 8.303, 10570.487, 378.526, 52831.808 24/05/04,16:06:08,08,08,1, 11.9,1,1, 8.303, 10570.504, 378.527, 52831.801 24/05/04,16:06:08,09,08,1, 11.9,1,1, 8.303, 10570.509, 378.538, 52831.856 24/05/04,16:06:08,10,08,1, 11.9,1,1, 8.303, 10570.512, 378.506, 52831.839 24/05/04,16:06:08,11,08,1, 11.9,1,1, 8.303, 10570.485, 378.530, 52831.786 24/05/04,16:06:08,12,08,1, 11.9,1,1, 8.303, 10570.492, 378.518, 52831.854 24/05/04,16:06:08,13,08,1, 11.9,1,1, 8.303, 10570.502, 378.502, 52831.748 24/05/04,16:06:08,14,08,1, 11.9,1,1, 8.303, 10570.501, 378.498, 52831.788 24/05/04,16:06:08,15,08,1, 11.9,1,1, 8.303, 10570.499, 378.498, 52831.834 24/05/04,16:06:08,16,08,1, 11.9,1,1, 8.303, 10570.499, 378.486, 52831.857 24/05/04,16:06:08,17,08,1, 11.9,1,1, 8.303, 10570.509, 378.485, 52831.887 24/05/04,16:06:08,18,08,1, 11.9,1,1, 8.303, 10570.508, 378.484, 52831.791 24/05/04,16:06:08,19,08,1, 11.9,1,1, 8.303, 10570.496, 378.482, 52831.764 24/05/04,16:06:09,00,08,1, 11.9,1,1, 8.305, 10570.494, 378.482, 52831.764 24/05/04,16:06:09,01,08,1, 11.9,1,1, 8.305, 10570.501, 378.502, 52831.757 24/05/04,16:06:09,02,08,1, 11.9,1,1, 8.305, 10570.511, 378.475, 52831.828 24/05/04,16:06:09,03,08,1, 11.9,1,1, 8.305, 10570.518, 378.506, 52831.821 24/05/04,16:06:09,04,08,1, 11.9,1,1, 8.305, 10570.513, 378.500, 52831.827 24/05/04,16:06:09,05,08,1, 11.9,1,1, 8.305, 10570.492, 378.489, 52831.747 24/05/04,16:06:09,06,08,1, 11.9,1,1, 8.305, 10570.494, 378.465, 52831.741 24/05/04,16:06:09,07,08,1, 11.9,1,1, 8.305, 10570.482, 378.455, 52831.767 24/05/04,16:06:09,08,08,1, 11.9,1,1, 8.305, 10570.490, 378.474, 52831.788 24/05/04,16:06:09,09,08,1, 11.9,1,1, 8.305, 10570.513, 378.460, 52831.762 24/05/04,16:06:09,10,08,1, 11.9,1,1, 8.305, 10570.497, 378.460, 52831.774 24/05/04,16:06:09,11,08,1, 11.9,1,1, 8.305, 10570.525, 378.434, 52831.554 24/05/04,16:06:09,12,08,1, 11.9,1,1, 8.305, 10570.497, 378.448, 52831.670 24/05/04,16:06:09,13,08,1, 11.9,1,1, 8.305, 10570.474, 378.455, 52831.810 24/05/04,16:06:09,14,08,1, 11.9,1,1, 8.305, 10570.527, 378.451, 52831.779 24/05/04,16:06:09,15,08,1, 11.9,1,1, 8.305, 10570.521, 378.455, 52831.779 24/05/04,16:06:09,16,08,1, 11.9,1,1, 8.305, 10570.511, 378.434, 52831.733 24/05/04,16:06:09,17,08,1, 11.9,1,1, 8.305, 10570.514, 378.449, 52831.787 24/05/04,16:06:09,18,08,1, 11.9,1,1, 8.305, 10570.529, 378.446, 52831.736 24/05/04,16:06:09,19,08,1, 11.9,1,1, 8.305, 10570.530, 378.451, 52831.810 24/05/04,16:06:10,00,07,1, 11.8,1,1, 8.302, 10570.527, 378.451, 52831.810 24/05/04,16:06:10,01,07,1, 11.8,1,1, 8.302, 10570.520, 378.416, 52831.690 24/05/04,16:06:10,02,07,1, 11.8,1,1, 8.302, 10570.494, 378.446, 52831.776 24/05/04,16:06:10,03,07,1, 11.8,1,1, 8.302, 10570.504, 378.425, 52831.736 24/05/04,16:06:10,04,07,1, 11.8,1,1, 8.302, 10570.513, 378.423, 52831.746 24/05/04,16:06:10,05,07,1, 11.8,1,1, 8.302, 10570.522, 378.421, 52831.747 24/05/04,16:06:10,06,07,1, 11.8,1,1, 8.302, 10570.507, 378.431, 52831.767 24/05/04,16:06:10,07,07,1, 11.8,1,1, 8.302, 10570.499, 378.423, 52831.742 24/05/04,16:06:10,08,07,1, 11.8,1,1, 8.302, 10570.513, 378.401, 52831.752 24/05/04,16:06:10,09,07,1, 11.8,1,1, 8.302, 10570.535, 378.417, 52831.702 24/05/04,16:06:10,10,07,1, 11.8,1,1, 8.302, 10570.535, 378.408, 52831.760 24/05/04,16:06:10,11,07,1, 11.8,1,1, 8.302, 10570.498, 378.398, 52831.742 24/05/04,16:06:10,12,07,1, 11.8,1,1, 8.302, 10570.515, 378.390, 52831.685 24/05/04,16:06:10,13,07,1, 11.8,1,1, 8.302, 10570.508, 378.409, 52831.696 24/05/04,16:06:10,14,07,1, 11.8,1,1, 8.302, 10570.520, 378.402, 52831.791 24/05/04,16:06:10,15,07,1, 11.8,1,1, 8.302, 10570.530, 378.412, 52831.705 24/05/04,16:06:10,16,07,1, 11.8,1,1, 8.302, 10570.527, 378.421, 52831.674 24/05/04,16:06:10,17,07,1, 11.8,1,1, 8.302, 10570.516, 378.389, 52831.745 24/05/04,16:06:10,18,07,1, 11.8,1,1, 8.302, 10570.513, 378.416, 52831.704 24/05/04,16:06:10,19,07,1, 11.8,1,1, 8.302, 10570.520, 378.394, 52831.696 24/05/04,16:06:11,00,08,1, 11.9,1,1, 8.303, 10570.519, 378.394, 52831.696 24/05/04,16:06:11,01,08,1, 11.9,1,1, 8.303, 10570.515, 378.396, 52831.754 24/05/04,16:06:11,02,08,1, 11.9,1,1, 8.303, 10570.533, 378.382, 52831.680 24/05/04,16:06:11,03,08,1, 11.9,1,1, 8.303, 10570.534, 378.389, 52831.716 24/05/04,16:06:11,04,08,1, 11.9,1,1, 8.303, 10570.559, 378.361, 52831.703 24/05/04,16:06:11,05,08,1, 11.9,1,1, 8.303, 10570.533, 378.352, 52831.697 24/05/04,16:06:11,06,08,1, 11.9,1,1, 8.303, 10570.551, 378.386, 52831.666 24/05/04,16:06:11,07,08,1, 11.9,1,1, 8.303, 10570.528, 378.347, 52831.766 24/05/04,16:06:11,08,08,1, 11.9,1,1, 8.303, 10570.511, 378.373, 52831.712 24/05/04,16:06:11,09,08,1, 11.9,1,1, 8.303, 10570.530, 378.348, 52831.730 24/05/04,16:06:11,10,08,1, 11.9,1,1, 8.303, 10570.531, 378.365, 52831.783 24/05/04,16:06:11,11,08,1, 11.9,1,1, 8.303, 10570.548, 378.323, 52831.650 24/05/04,16:06:11,12,08,1, 11.9,1,1, 8.303, 10570.528, 378.341, 52831.667 24/05/04,16:06:11,13,08,1, 11.9,1,1, 8.303, 10570.536, 378.364, 52831.672 24/05/04,16:06:11,14,08,1, 11.9,1,1, 8.303, 10570.499, 378.361, 52831.709 24/05/04,16:06:11,15,08,1, 11.9,1,1, 8.303, 10570.536, 378.373, 52831.683 24/05/04,16:06:11,16,08,1, 11.9,1,1, 8.303, 10570.524, 378.365, 52831.690 24/05/04,16:06:11,17,08,1, 11.9,1,1, 8.303, 10570.522, 378.347, 52831.661 24/05/04,16:06:11,18,08,1, 11.9,1,1, 8.303, 10570.509, 378.363, 52831.686 24/05/04,16:06:11,19,08,1, 11.9,1,1, 8.303, 10570.508, 378.325, 52831.686 24/05/04,16:06:12,00,08,1, 11.9,1,1, 8.302, 10570.502, 378.325, 52831.686 24/05/04,16:06:12,01,08,1, 11.9,1,1, 8.302, 10570.508, 378.330, 52831.688 24/05/04,16:06:12,02,08,1, 11.9,1,1, 8.302, 10570.516, 378.340, 52831.696 24/05/04,16:06:12,03,08,1, 11.9,1,1, 8.302, 10570.557, 378.321, 52831.637 24/05/04,16:06:12,04,08,1, 11.9,1,1, 8.302, 10570.514, 378.348, 52831.659 24/05/04,16:06:12,05,08,1, 11.9,1,1, 8.302, 10570.527, 378.338, 52831.683 24/05/04,16:06:12,06,08,1, 11.9,1,1, 8.302, 10570.524, 378.329, 52831.664 24/05/04,16:06:12,07,08,1, 11.9,1,1, 8.302, 10570.510, 378.318, 52831.636 24/05/04,16:06:12,08,08,1, 11.9,1,1, 8.302, 10570.552, 378.319, 52831.640 24/05/04,16:06:12,09,08,1, 11.9,1,1, 8.302, 10570.512, 378.329, 52831.645 24/05/04,16:06:12,10,08,1, 11.9,1,1, 8.302, 10570.497, 378.325, 52831.696 24/05/04,16:06:12,11,08,1, 11.9,1,1, 8.302, 10570.518, 378.319, 52831.658 24/05/04,16:06:12,12,08,1, 11.9,1,1, 8.302, 10570.538, 378.323, 52831.625 24/05/04,16:06:12,13,08,1, 11.9,1,1, 8.302, 10570.524, 378.309, 52831.638 24/05/04,16:06:12,14,08,1, 11.9,1,1, 8.302, 10570.529, 378.311, 52831.654 24/05/04,16:06:12,15,08,1, 11.9,1,1, 8.302, 10570.541, 378.311, 52831.620 24/05/04,16:06:12,16,08,1, 11.9,1,1, 8.302, 10570.519, 378.289, 52831.543 24/05/04,16:06:12,17,08,1, 11.9,1,1, 8.302, 10570.524, 378.306, 52831.663 24/05/04,16:06:12,18,08,1, 11.9,1,1, 8.302, 10570.516, 378.297, 52831.624 24/05/04,16:06:12,19,08,1, 11.9,1,1, 8.302, 10570.534, 378.288, 52831.652 24/05/04,16:06:13,00,08,1, 11.9,1,1, 8.301, 10570.527, 378.288, 52831.652 24/05/04,16:06:13,01,08,1, 11.9,1,1, 8.301, 10570.538, 378.294, 52831.630 24/05/04,16:06:13,02,08,1, 11.9,1,1, 8.301, 10570.552, 378.287, 52831.634 24/05/04,16:06:13,03,08,1, 11.9,1,1, 8.301, 10570.549, 378.289, 52831.643 24/05/04,16:06:13,04,08,1, 11.9,1,1, 8.301, 10570.527, 378.289, 52831.679 24/05/04,16:06:13,05,08,1, 11.9,1,1, 8.301, 10570.541, 378.278, 52831.626 24/05/04,16:06:13,06,08,1, 11.9,1,1, 8.301, 10570.530, 378.271, 52831.633 24/05/04,16:06:13,07,08,1, 11.9,1,1, 8.301, 10570.538, 378.270, 52831.621 24/05/04,16:06:13,08,08,1, 11.9,1,1, 8.301, 10570.547, 378.265, 52831.606 24/05/04,16:06:13,09,08,1, 11.9,1,1, 8.301, 10570.514, 378.250, 52831.645 24/05/04,16:06:13,10,08,1, 11.9,1,1, 8.301, 10570.519, 378.278, 52831.609 24/05/04,16:06:13,11,08,1, 11.9,1,1, 8.301, 10570.525, 378.268, 52831.623 24/05/04,16:06:13,12,08,1, 11.9,1,1, 8.301, 10570.531, 378.266, 52831.587 24/05/04,16:06:13,13,08,1, 11.9,1,1, 8.301, 10570.536, 378.270, 52831.627 24/05/04,16:06:13,14,08,1, 11.9,1,1, 8.301, 10570.552, 378.275, 52831.590 24/05/04,16:06:13,15,08,1, 11.9,1,1, 8.301, 10570.528, 378.243, 52831.603 24/05/04,16:06:13,16,08,1, 11.9,1,1, 8.301, 10570.540, 378.259, 52831.576 24/05/04,16:06:13,17,08,1, 11.9,1,1, 8.301, 10570.561, 378.232, 52831.583 24/05/04,16:06:13,18,08,1, 11.9,1,1, 8.301, 10570.515, 378.240, 52831.576 24/05/04,16:06:13,19,08,1, 11.9,1,1, 8.301, 10570.542, 378.250, 52831.610 24/05/04,16:06:14,00,08,1, 11.9,1,1, 8.304, 10570.536, 378.250, 52831.610 24/05/04,16:06:14,01,08,1, 11.9,1,1, 8.304, 10570.536, 378.245, 52831.576 24/05/04,16:06:14,02,08,1, 11.9,1,1, 8.304, 10570.554, 378.247, 52831.571 24/05/04,16:06:14,03,08,1, 11.9,1,1, 8.304, 10570.554, 378.233, 52831.567 24/05/04,16:06:14,04,08,1, 11.9,1,1, 8.304, 10570.540, 378.230, 52831.613 24/05/04,16:06:14,05,08,1, 11.9,1,1, 8.304, 10570.543, 378.221, 52831.543 24/05/04,16:06:14,06,08,1, 11.9,1,1, 8.304, 10570.545, 378.259, 52831.549 24/05/04,16:06:14,07,08,1, 11.9,1,1, 8.304, 10570.534, 378.231, 52831.568 24/05/04,16:06:14,08,08,1, 11.9,1,1, 8.304, 10570.532, 378.245, 52831.501 24/05/04,16:06:14,09,08,1, 11.9,1,1, 8.304, 10570.520, 378.228, 52831.606 24/05/04,16:06:14,10,08,1, 11.9,1,1, 8.304, 10570.540, 378.223, 52831.626 24/05/04,16:06:14,11,08,1, 11.9,1,1, 8.304, 10570.529, 378.224, 52831.647 24/05/04,16:06:14,12,08,1, 11.9,1,1, 8.304, 10570.530, 378.230, 52831.585 24/05/04,16:06:14,13,08,1, 11.9,1,1, 8.304, 10570.562, 378.215, 52831.632 24/05/04,16:06:14,14,08,1, 11.9,1,1, 8.304, 10570.533, 378.218, 52831.520 24/05/04,16:06:14,15,08,1, 11.9,1,1, 8.304, 10570.565, 378.232, 52831.581 24/05/04,16:06:14,16,08,1, 11.9,1,1, 8.304, 10570.559, 378.215, 52831.608 24/05/04,16:06:14,17,08,1, 11.9,1,1, 8.304, 10570.565, 378.197, 52831.532 24/05/04,16:06:14,18,08,1, 11.9,1,1, 8.304, 10570.544, 378.225, 52831.546 24/05/04,16:06:14,19,08,1, 11.9,1,1, 8.304, 10570.535, 378.231, 52831.633 24/05/04,16:06:15,00,08,1, 11.9,1,1, 8.305, 10570.527, 378.231, 52831.633 24/05/04,16:06:15,01,08,1, 11.9,1,1, 8.305, 10570.570, 378.208, 52831.559 24/05/04,16:06:15,02,08,1, 11.9,1,1, 8.305, 10570.562, 378.205, 52831.526 24/05/04,16:06:15,03,08,1, 11.9,1,1, 8.305, 10570.558, 378.213, 52831.561 24/05/04,16:06:15,04,08,1, 11.9,1,1, 8.305, 10570.558, 378.194, 52831.571 24/05/04,16:06:15,05,08,1, 11.9,1,1, 8.305, 10570.542, 378.213, 52831.585 24/05/04,16:06:15,06,08,1, 11.9,1,1, 8.305, 10570.567, 378.188, 52831.448 24/05/04,16:06:15,07,08,1, 11.9,1,1, 8.305, 10570.566, 378.174, 52831.457 24/05/04,16:06:15,08,08,1, 11.9,1,1, 8.305, 10570.562, 378.187, 52831.607 24/05/04,16:06:15,09,08,1, 11.9,1,1, 8.305, 10570.575, 378.180, 52831.453 24/05/04,16:06:15,10,08,1, 11.9,1,1, 8.305, 10570.567, 378.169, 52831.496 24/05/04,16:06:15,11,08,1, 11.9,1,1, 8.305, 10570.572, 378.183, 52831.470 24/05/04,16:06:15,12,08,1, 11.9,1,1, 8.305, 10570.556, 378.190, 52831.598 24/05/04,16:06:15,13,08,1, 11.9,1,1, 8.305, 10570.575, 378.174, 52831.502 24/05/04,16:06:15,14,08,1, 11.9,1,1, 8.305, 10570.580, 378.163, 52831.539 24/05/04,16:06:15,15,08,1, 11.9,1,1, 8.305, 10570.569, 378.175, 52831.493 24/05/04,16:06:15,16,08,1, 11.9,1,1, 8.305, 10570.534, 378.173, 52831.460 24/05/04,16:06:15,17,08,1, 11.9,1,1, 8.305, 10570.565, 378.167, 52831.501 24/05/04,16:06:15,18,08,1, 11.9,1,1, 8.305, 10570.567, 378.170, 52831.538 24/05/04,16:06:15,19,08,1, 11.9,1,1, 8.305, 10570.534, 378.146, 52831.488 24/05/04,16:06:16,00,08,1, 11.9,1,1, 8.301, 10570.527, 378.146, 52831.488 24/05/04,16:06:16,01,08,1, 11.9,1,1, 8.301, 10570.577, 378.151, 52831.519 24/05/04,16:06:16,02,08,1, 11.9,1,1, 8.301, 10570.545, 378.126, 52831.538 24/05/04,16:06:16,03,08,1, 11.9,1,1, 8.301, 10570.561, 378.142, 52831.550 24/05/04,16:06:16,04,08,1, 11.9,1,1, 8.301, 10570.550, 378.143, 52831.510 24/05/04,16:06:16,05,08,1, 11.9,1,1, 8.301, 10570.550, 378.135, 52831.533 24/05/04,16:06:16,06,08,1, 11.9,1,1, 8.301, 10570.572, 378.124, 52831.508 24/05/04,16:06:16,07,08,1, 11.9,1,1, 8.301, 10570.562, 378.150, 52831.487 24/05/04,16:06:16,08,08,1, 11.9,1,1, 8.301, 10570.567, 378.121, 52831.537 24/05/04,16:06:16,09,08,1, 11.9,1,1, 8.301, 10570.563, 378.112, 52831.501 24/05/04,16:06:16,10,08,1, 11.9,1,1, 8.301, 10570.562, 378.120, 52831.485 24/05/04,16:06:16,11,08,1, 11.9,1,1, 8.301, 10570.532, 378.112, 52831.493 24/05/04,16:06:16,12,08,1, 11.9,1,1, 8.301, 10570.563, 378.132, 52831.507 24/05/04,16:06:16,13,08,1, 11.9,1,1, 8.301, 10570.563, 378.130, 52831.507 24/05/04,16:06:16,14,08,1, 11.9,1,1, 8.301, 10570.543, 378.127, 52831.526 24/05/04,16:06:16,15,08,1, 11.9,1,1, 8.301, 10570.569, 378.129, 52831.518 24/05/04,16:06:16,16,08,1, 11.9,1,1, 8.301, 10570.567, 378.139, 52831.544 24/05/04,16:06:16,17,08,1, 11.9,1,1, 8.301, 10570.558, 378.112, 52831.507 24/05/04,16:06:16,18,08,1, 11.9,1,1, 8.301, 10570.577, 378.090, 52831.482 24/05/04,16:06:16,19,08,1, 11.9,1,1, 8.301, 10570.574, 378.081, 52831.493 24/05/04,16:06:17,00,08,1, 11.9,1,1, 8.300, 10570.569, 378.081, 52831.493 24/05/04,16:06:17,01,08,1, 11.9,1,1, 8.300, 10570.576, 378.083, 52831.460 24/05/04,16:06:17,02,08,1, 11.9,1,1, 8.300, 10570.585, 378.091, 52831.527 24/05/04,16:06:17,03,08,1, 11.9,1,1, 8.300, 10570.565, 378.095, 52831.525 24/05/04,16:06:17,04,08,1, 11.9,1,1, 8.300, 10570.560, 378.059, 52831.462 24/05/04,16:06:17,05,08,1, 11.9,1,1, 8.300, 10570.582, 378.070, 52831.429 24/05/04,16:06:17,06,08,1, 11.9,1,1, 8.300, 10570.574, 378.062, 52831.512 24/05/04,16:06:17,07,08,1, 11.9,1,1, 8.300, 10570.563, 378.063, 52831.454 24/05/04,16:06:17,08,08,1, 11.9,1,1, 8.300, 10570.555, 378.057, 52831.454 24/05/04,16:06:17,09,08,1, 11.9,1,1, 8.300, 10570.557, 378.069, 52831.473 24/05/04,16:06:17,10,08,1, 11.9,1,1, 8.300, 10570.555, 378.072, 52831.474 24/05/04,16:06:17,11,08,1, 11.9,1,1, 8.300, 10570.550, 378.059, 52831.438 24/05/04,16:06:17,12,08,1, 11.9,1,1, 8.300, 10570.570, 378.056, 52831.459 24/05/04,16:06:17,13,08,1, 11.9,1,1, 8.300, 10570.559, 378.048, 52831.470 24/05/04,16:06:17,14,08,1, 11.9,1,1, 8.300, 10570.596, 378.035, 52831.422 24/05/04,16:06:17,15,08,1, 11.9,1,1, 8.300, 10570.586, 378.058, 52831.434 24/05/04,16:06:17,16,08,1, 11.9,1,1, 8.300, 10570.575, 378.039, 52831.405 24/05/04,16:06:17,17,08,1, 11.9,1,1, 8.300, 10570.563, 378.037, 52831.497 24/05/04,16:06:17,18,08,1, 11.9,1,1, 8.300, 10570.579, 378.033, 52831.479 24/05/04,16:06:17,19,08,1, 11.9,1,1, 8.300, 10570.561, 378.030, 52831.429 24/05/04,16:06:18,00,09,1, 11.8,1,1, 8.304, 10570.561, 378.030, 52831.429 24/05/04,16:06:18,01,09,1, 11.8,1,1, 8.304, 10570.575, 378.067, 52831.698 24/05/04,16:06:18,02,09,1, 11.8,1,1, 8.304, 10570.616, 378.012, 52831.368 24/05/04,16:06:18,03,09,1, 11.8,1,1, 8.304, 10570.628, 378.021, 52831.411 24/05/04,16:06:18,04,09,1, 11.8,1,1, 8.304, 10570.587, 378.015, 52831.369 24/05/04,16:06:18,05,09,1, 11.8,1,1, 8.304, 10570.597, 378.035, 52831.441 24/05/04,16:06:18,06,09,1, 11.8,1,1, 8.304, 10570.606, 378.026, 52831.457 24/05/04,16:06:18,07,09,1, 11.8,1,1, 8.304, 10570.603, 378.026, 52831.385 24/05/04,16:06:18,08,09,1, 11.8,1,1, 8.304, 10570.606, 378.030, 52831.444 24/05/04,16:06:18,09,09,1, 11.8,1,1, 8.304, 10570.604, 378.017, 52831.414 24/05/04,16:06:18,10,09,1, 11.8,1,1, 8.304, 10570.611, 377.985, 52831.409 24/05/04,16:06:18,11,09,1, 11.8,1,1, 8.304, 10570.605, 377.997, 52831.411 24/05/04,16:06:18,12,09,1, 11.8,1,1, 8.304, 10570.599, 377.997, 52831.441 24/05/04,16:06:18,13,09,1, 11.8,1,1, 8.304, 10570.596, 377.988, 52831.434 24/05/04,16:06:18,14,09,1, 11.8,1,1, 8.304, 10570.589, 377.987, 52831.436 24/05/04,16:06:18,15,09,1, 11.8,1,1, 8.304, 10570.589, 377.976, 52831.358 24/05/04,16:06:18,16,09,1, 11.8,1,1, 8.304, 10570.568, 377.977, 52831.448 24/05/04,16:06:18,17,09,1, 11.8,1,1, 8.304, 10570.598, 377.972, 52831.450 24/05/04,16:06:18,18,09,1, 11.8,1,1, 8.304, 10570.605, 377.995, 52831.385 24/05/04,16:06:18,19,09,1, 11.8,1,1, 8.304, 10570.578, 377.980, 52831.416 24/05/04,16:06:19,00,09,1, 11.9,1,1, 8.303, 10570.577, 377.980, 52831.416 24/05/04,16:06:19,01,09,1, 11.9,1,1, 8.303, 10570.588, 377.996, 52831.387 24/05/04,16:06:19,02,09,1, 11.9,1,1, 8.303, 10570.615, 377.983, 52831.148 24/05/04,16:06:19,03,09,1, 11.9,1,1, 8.303, 10570.574, 378.004, 52831.382 24/05/04,16:06:19,04,09,1, 11.9,1,1, 8.303, 10570.562, 377.978, 52831.402 24/05/04,16:06:19,05,09,1, 11.9,1,1, 8.303, 10570.566, 377.981, 52831.380 24/05/04,16:06:19,06,09,1, 11.9,1,1, 8.303, 10570.600, 377.988, 52831.392 24/05/04,16:06:19,07,09,1, 11.9,1,1, 8.303, 10570.627, 377.999, 52831.354 24/05/04,16:06:19,08,09,1, 11.9,1,1, 8.303, 10570.600, 377.959, 52831.395 24/05/04,16:06:19,09,09,1, 11.9,1,1, 8.303, 10570.617, 377.971, 52831.410 24/05/04,16:06:19,10,09,1, 11.9,1,1, 8.303, 10570.597, 377.972, 52831.377 24/05/04,16:06:19,11,09,1, 11.9,1,1, 8.303, 10570.613, 377.952, 52831.355 24/05/04,16:06:19,12,09,1, 11.9,1,1, 8.303, 10570.591, 377.953, 52831.363 24/05/04,16:06:19,13,09,1, 11.9,1,1, 8.303, 10570.627, 377.962, 52831.342 24/05/04,16:06:19,14,09,1, 11.9,1,1, 8.303, 10570.625, 377.945, 52831.357 24/05/04,16:06:19,15,09,1, 11.9,1,1, 8.303, 10570.628, 377.957, 52831.400 24/05/04,16:06:19,16,09,1, 11.9,1,1, 8.303, 10570.607, 377.948, 52831.401 24/05/04,16:06:19,17,09,1, 11.9,1,1, 8.303, 10570.641, 377.947, 52831.346 24/05/04,16:06:19,18,09,1, 11.9,1,1, 8.303, 10570.632, 377.968, 52831.374 24/05/04,16:06:19,19,09,1, 11.9,1,1, 8.303, 10570.626, 377.954, 52831.352 24/05/04,16:06:20,00,10,1, 11.9,1,1, 8.299, 10570.619, 377.954, 52831.352 24/05/04,16:06:20,01,10,1, 11.9,1,1, 8.299, 10570.610, 377.931, 52831.345 24/05/04,16:06:20,02,10,1, 11.9,1,1, 8.299, 10570.605, 377.932, 52831.347 24/05/04,16:06:20,03,10,1, 11.9,1,1, 8.299, 10570.621, 377.928, 52831.359 24/05/04,16:06:20,04,10,1, 11.9,1,1, 8.299, 10570.593, 377.946, 52831.375 24/05/04,16:06:20,05,10,1, 11.9,1,1, 8.299, 10570.601, 377.937, 52831.330 24/05/04,16:06:20,06,10,1, 11.9,1,1, 8.299, 10570.611, 377.941, 52831.344 24/05/04,16:06:20,07,10,1, 11.9,1,1, 8.299, 10570.600, 377.934, 52831.343 24/05/04,16:06:20,08,10,1, 11.9,1,1, 8.299, 10570.609, 377.916, 52831.362 24/05/04,16:06:20,09,10,1, 11.9,1,1, 8.299, 10570.616, 377.920, 52831.318 24/05/04,16:06:20,10,10,1, 11.9,1,1, 8.299, 10570.619, 377.927, 52831.325 24/05/04,16:06:20,11,10,1, 11.9,1,1, 8.299, 10570.613, 377.948, 52831.340 24/05/04,16:06:20,12,10,1, 11.9,1,1, 8.299, 10570.611, 377.930, 52831.330 24/05/04,16:06:20,13,10,1, 11.9,1,1, 8.299, 10570.620, 377.908, 52831.341 24/05/04,16:06:20,14,10,1, 11.9,1,1, 8.299, 10570.618, 377.912, 52831.334 24/05/04,16:06:20,15,10,1, 11.9,1,1, 8.299, 10570.628, 377.909, 52831.334 24/05/04,16:06:20,16,10,1, 11.9,1,1, 8.299, 10570.634, 377.918, 52831.324 24/05/04,16:06:20,17,10,1, 11.9,1,1, 8.299, 10570.611, 377.916, 52831.346 24/05/04,16:06:20,18,10,1, 11.9,1,1, 8.299, 10570.624, 377.913, 52831.340 24/05/04,16:06:20,19,10,1, 11.9,1,1, 8.299, 10570.639, 377.913, 52831.301 24/05/04,16:06:21,00,10,1, 11.8,1,1, 8.303, 10570.636, 377.913, 52831.301 24/05/04,16:06:21,01,10,1, 11.8,1,1, 8.303, 10570.621, 377.892, 52831.309 24/05/04,16:06:21,02,10,1, 11.8,1,1, 8.303, 10570.609, 377.901, 52831.270 24/05/04,16:06:21,03,10,1, 11.8,1,1, 8.303, 10570.637, 377.900, 52831.275 24/05/04,16:06:21,04,10,1, 11.8,1,1, 8.303, 10570.601, 377.894, 52831.303 24/05/04,16:06:21,05,10,1, 11.8,1,1, 8.303, 10570.623, 377.899, 52831.274 24/05/04,16:06:21,06,10,1, 11.8,1,1, 8.303, 10570.620, 377.871, 52831.280 24/05/04,16:06:21,07,10,1, 11.8,1,1, 8.303, 10570.639, 377.881, 52831.288 24/05/04,16:06:21,08,10,1, 11.8,1,1, 8.303, 10570.630, 377.855, 52831.274 24/05/04,16:06:21,09,10,1, 11.8,1,1, 8.303, 10570.629, 377.879, 52831.270 24/05/04,16:06:21,10,10,1, 11.8,1,1, 8.303, 10570.606, 377.854, 52831.304 24/05/04,16:06:21,11,10,1, 11.8,1,1, 8.303, 10570.602, 377.866, 52831.281 24/05/04,16:06:21,12,10,1, 11.8,1,1, 8.303, 10570.632, 377.870, 52831.255 24/05/04,16:06:21,13,10,1, 11.8,1,1, 8.303, 10570.629, 377.857, 52831.304 24/05/04,16:06:21,14,10,1, 11.8,1,1, 8.303, 10570.647, 377.855, 52831.281 24/05/04,16:06:21,15,10,1, 11.8,1,1, 8.303, 10570.636, 377.855, 52831.327 24/05/04,16:06:21,16,10,1, 11.8,1,1, 8.303, 10570.625, 377.869, 52831.262 24/05/04,16:06:21,17,10,1, 11.8,1,1, 8.303, 10570.631, 377.851, 52831.234 24/05/04,16:06:21,18,10,1, 11.8,1,1, 8.303, 10570.639, 377.867, 52831.347 24/05/04,16:06:21,19,10,1, 11.8,1,1, 8.303, 10570.621, 377.838, 52831.230 24/05/04,16:06:22,00,10,1, 11.9,1,1, 8.299, 10570.619, 377.838, 52831.230 24/05/04,16:06:22,01,10,1, 11.9,1,1, 8.299, 10570.657, 377.838, 52831.231 24/05/04,16:06:22,02,10,1, 11.9,1,1, 8.299, 10570.638, 377.838, 52831.214 24/05/04,16:06:22,03,10,1, 11.9,1,1, 8.299, 10570.625, 377.827, 52831.193 24/05/04,16:06:22,04,10,1, 11.9,1,1, 8.299, 10570.612, 377.830, 52831.321 24/05/04,16:06:22,05,10,1, 11.9,1,1, 8.299, 10570.614, 377.849, 52831.331 24/05/04,16:06:22,06,10,1, 11.9,1,1, 8.299, 10570.630, 377.817, 52831.259 24/05/04,16:06:22,07,10,1, 11.9,1,1, 8.299, 10570.640, 377.837, 52831.290 24/05/04,16:06:22,08,10,1, 11.9,1,1, 8.299, 10570.645, 377.823, 52831.297 24/05/04,16:06:22,09,10,1, 11.9,1,1, 8.299, 10570.642, 377.814, 52831.240 24/05/04,16:06:22,10,10,1, 11.9,1,1, 8.299, 10570.646, 377.830, 52831.269 24/05/04,16:06:22,11,10,1, 11.9,1,1, 8.299, 10570.621, 377.825, 52831.200 24/05/04,16:06:22,12,10,1, 11.9,1,1, 8.299, 10570.616, 377.847, 52831.286 24/05/04,16:06:22,13,10,1, 11.9,1,1, 8.299, 10570.658, 377.832, 52831.281 24/05/04,16:06:22,14,10,1, 11.9,1,1, 8.299, 10570.625, 377.824, 52831.229 24/05/04,16:06:22,15,10,1, 11.9,1,1, 8.299, 10570.630, 377.814, 52831.261 24/05/04,16:06:22,16,10,1, 11.9,1,1, 8.299, 10570.628, 377.801, 52831.216 24/05/04,16:06:22,17,10,1, 11.9,1,1, 8.299, 10570.634, 377.787, 52831.238 24/05/04,16:06:22,18,10,1, 11.9,1,1, 8.299, 10570.650, 377.809, 52831.185 24/05/04,16:06:22,19,10,1, 11.9,1,1, 8.299, 10570.638, 377.803, 52831.270 24/05/04,16:06:23,00,08,1, 11.9,1,1, 8.300, 10570.636, 377.803, 52831.270 24/05/04,16:06:23,01,08,1, 11.9,1,1, 8.300, 10570.648, 377.806, 52831.150 24/05/04,16:06:23,02,08,1, 11.9,1,1, 8.300, 10570.630, 377.790, 52831.228 24/05/04,16:06:23,03,08,1, 11.9,1,1, 8.300, 10570.618, 377.824, 52831.186 24/05/04,16:06:23,04,08,1, 11.9,1,1, 8.300, 10570.625, 377.793, 52831.233 24/05/04,16:06:23,05,08,1, 11.9,1,1, 8.300, 10570.630, 377.780, 52831.139 24/05/04,16:06:23,06,08,1, 11.9,1,1, 8.300, 10570.644, 377.789, 52831.286 24/05/04,16:06:23,07,08,1, 11.9,1,1, 8.300, 10570.651, 377.787, 52831.219 24/05/04,16:06:23,08,08,1, 11.9,1,1, 8.300, 10570.629, 377.773, 52831.239 24/05/04,16:06:23,09,08,1, 11.9,1,1, 8.300, 10570.647, 377.765, 52831.240 24/05/04,16:06:23,10,08,1, 11.9,1,1, 8.300, 10570.673, 377.761, 52831.232 24/05/04,16:06:23,11,08,1, 11.9,1,1, 8.300, 10570.631, 377.760, 52831.213 24/05/04,16:06:23,12,08,1, 11.9,1,1, 8.300, 10570.636, 377.755, 52831.146 24/05/04,16:06:23,13,08,1, 11.9,1,1, 8.300, 10570.645, 377.754, 52831.200 24/05/04,16:06:23,14,08,1, 11.9,1,1, 8.300, 10570.633, 377.775, 52831.164 24/05/04,16:06:23,15,08,1, 11.9,1,1, 8.300, 10570.615, 377.804, 52831.362 24/05/04,16:06:23,16,08,1, 11.9,1,1, 8.300, 10570.599, 377.784, 52831.230 24/05/04,16:06:23,17,08,1, 11.9,1,1, 8.300, 10570.628, 377.771, 52831.197 24/05/04,16:06:23,18,08,1, 11.9,1,1, 8.300, 10570.642, 377.768, 52831.181 24/05/04,16:06:23,19,08,1, 11.9,1,1, 8.300, 10570.632, 377.753, 52831.142 24/05/04,16:06:24,00,09,1, 11.9,1,1, 8.298, 10570.627, 377.753, 52831.142 24/05/04,16:06:24,01,09,1, 11.9,1,1, 8.298, 10570.670, 377.765, 52831.209 24/05/04,16:06:24,02,09,1, 11.9,1,1, 8.298, 10570.658, 377.749, 52831.181 24/05/04,16:06:24,03,09,1, 11.9,1,1, 8.298, 10570.635, 377.750, 52831.147 24/05/04,16:06:24,04,09,1, 11.9,1,1, 8.298, 10570.629, 377.763, 52831.115 24/05/04,16:06:24,05,09,1, 11.9,1,1, 8.298, 10570.645, 377.724, 52831.091 24/05/04,16:06:24,06,09,1, 11.9,1,1, 8.298, 10570.645, 377.735, 52831.161 24/05/04,16:06:24,07,09,1, 11.9,1,1, 8.298, 10570.652, 377.737, 52831.136 24/05/04,16:06:24,08,09,1, 11.9,1,1, 8.298, 10570.619, 377.727, 52831.152 24/05/04,16:06:24,09,09,1, 11.9,1,1, 8.298, 10570.647, 377.753, 52831.164 24/05/04,16:06:24,10,09,1, 11.9,1,1, 8.298, 10570.653, 377.751, 52831.204 24/05/04,16:06:24,11,09,1, 11.9,1,1, 8.298, 10570.640, 377.727, 52831.156 24/05/04,16:06:24,12,09,1, 11.9,1,1, 8.298, 10570.657, 377.738, 52831.136 24/05/04,16:06:24,13,09,1, 11.9,1,1, 8.298, 10570.662, 377.734, 52831.103 24/05/04,16:06:24,14,09,1, 11.9,1,1, 8.298, 10570.657, 377.719, 52831.144 24/05/04,16:06:24,15,09,1, 11.9,1,1, 8.298, 10570.659, 377.718, 52831.078 24/05/04,16:06:24,16,09,1, 11.9,1,1, 8.298, 10570.633, 377.741, 52831.132 24/05/04,16:06:24,17,09,1, 11.9,1,1, 8.298, 10570.668, 377.732, 52831.217 24/05/04,16:06:24,18,09,1, 11.9,1,1, 8.298, 10570.694, 377.732, 52831.125 24/05/04,16:06:24,19,09,1, 11.9,1,1, 8.298, 10570.688, 377.721, 52831.151 24/05/04,16:06:25,00,09,1, 11.9,1,1, 8.298, 10570.686, 377.721, 52831.151 24/05/04,16:06:25,01,09,1, 11.9,1,1, 8.298, 10570.634, 377.737, 52831.292 24/05/04,16:06:25,02,09,1, 11.9,1,1, 8.298, 10570.711, 377.688, 52831.067 24/05/04,16:06:25,03,09,1, 11.9,1,1, 8.298, 10570.686, 377.700, 52831.120 24/05/04,16:06:25,04,09,1, 11.9,1,1, 8.298, 10570.667, 377.723, 52831.152 24/05/04,16:06:25,05,09,1, 11.9,1,1, 8.298, 10570.663, 377.698, 52831.177 24/05/04,16:06:25,06,09,1, 11.9,1,1, 8.298, 10570.672, 377.683, 52831.154 24/05/04,16:06:25,07,09,1, 11.9,1,1, 8.298, 10570.673, 377.704, 52831.147 24/05/04,16:06:25,08,09,1, 11.9,1,1, 8.298, 10570.692, 377.691, 52831.150 24/05/04,16:06:25,09,09,1, 11.9,1,1, 8.298, 10570.675, 377.682, 52831.087 24/05/04,16:06:25,10,09,1, 11.9,1,1, 8.298, 10570.655, 377.695, 52831.085 24/05/04,16:06:25,11,09,1, 11.9,1,1, 8.298, 10570.668, 377.690, 52831.093 24/05/04,16:06:25,12,09,1, 11.9,1,1, 8.298, 10570.677, 377.698, 52831.135 24/05/04,16:06:25,13,09,1, 11.9,1,1, 8.298, 10570.672, 377.700, 52831.142 24/05/04,16:06:25,14,09,1, 11.9,1,1, 8.298, 10570.705, 377.673, 52831.109 24/05/04,16:06:25,15,09,1, 11.9,1,1, 8.298, 10570.666, 377.696, 52831.091 24/05/04,16:06:25,16,09,1, 11.9,1,1, 8.298, 10570.690, 377.697, 52831.121 24/05/04,16:06:25,17,09,1, 11.9,1,1, 8.298, 10570.685, 377.676, 52831.080 24/05/04,16:06:25,18,09,1, 11.9,1,1, 8.298, 10570.690, 377.685, 52831.163 24/05/04,16:06:25,19,09,1, 11.9,1,1, 8.298, 10570.672, 377.685, 52831.109 24/05/04,16:06:26,00,09,1, 11.9,1,1, 8.301, 10570.669, 377.685, 52831.109 24/05/04,16:06:26,01,09,1, 11.9,1,1, 8.301, 10570.683, 377.690, 52831.134 24/05/04,16:06:26,02,09,1, 11.9,1,1, 8.301, 10570.644, 377.680, 52831.119 24/05/04,16:06:26,03,09,1, 11.9,1,1, 8.301, 10570.699, 377.658, 52831.149 24/05/04,16:06:26,04,09,1, 11.9,1,1, 8.301, 10570.683, 377.664, 52831.057 24/05/04,16:06:26,05,09,1, 11.9,1,1, 8.301, 10570.690, 377.670, 52831.126 24/05/04,16:06:26,06,09,1, 11.9,1,1, 8.301, 10570.674, 377.664, 52831.064 24/05/04,16:06:26,07,09,1, 11.9,1,1, 8.301, 10570.670, 377.673, 52831.161 24/05/04,16:06:26,08,09,1, 11.9,1,1, 8.301, 10570.668, 377.665, 52831.121 24/05/04,16:06:26,09,09,1, 11.9,1,1, 8.301, 10570.698, 377.675, 52831.061 24/05/04,16:06:26,10,09,1, 11.9,1,1, 8.301, 10570.695, 377.667, 52831.033 24/05/04,16:06:26,11,09,1, 11.9,1,1, 8.301, 10570.657, 377.647, 52831.049 24/05/04,16:06:26,12,09,1, 11.9,1,1, 8.301, 10570.660, 377.641, 52831.120 24/05/04,16:06:26,13,09,1, 11.9,1,1, 8.301, 10570.676, 377.639, 52831.091 24/05/04,16:06:26,14,09,1, 11.9,1,1, 8.301, 10570.671, 377.633, 52831.095 24/05/04,16:06:26,15,09,1, 11.9,1,1, 8.301, 10570.678, 377.626, 52831.079 24/05/04,16:06:26,16,09,1, 11.9,1,1, 8.301, 10570.681, 377.665, 52831.087 24/05/04,16:06:26,17,09,1, 11.9,1,1, 8.301, 10570.677, 377.631, 52831.090 24/05/04,16:06:26,18,09,1, 11.9,1,1, 8.301, 10570.663, 377.627, 52831.043 24/05/04,16:06:26,19,09,1, 11.9,1,1, 8.301, 10570.662, 377.637, 52831.072 24/05/04,16:06:27,00,09,1, 11.9,1,1, 8.298, 10570.661, 377.637, 52831.072 24/05/04,16:06:27,01,09,1, 11.9,1,1, 8.298, 10570.670, 377.632, 52831.059 24/05/04,16:06:27,02,09,1, 11.9,1,1, 8.298, 10570.671, 377.645, 52831.085 24/05/04,16:06:27,03,09,1, 11.9,1,1, 8.298, 10570.665, 377.620, 52831.050 24/05/04,16:06:27,04,09,1, 11.9,1,1, 8.298, 10570.667, 377.612, 52831.049 24/05/04,16:06:27,05,09,1, 11.9,1,1, 8.298, 10570.670, 377.600, 52831.037 24/05/04,16:06:27,06,09,1, 11.9,1,1, 8.298, 10570.673, 377.635, 52831.044 24/05/04,16:06:27,07,09,1, 11.9,1,1, 8.298, 10570.686, 377.601, 52831.036 24/05/04,16:06:27,08,09,1, 11.9,1,1, 8.298, 10570.687, 377.616, 52831.043 24/05/04,16:06:27,09,09,1, 11.9,1,1, 8.298, 10570.691, 377.587, 52831.040 24/05/04,16:06:27,10,09,1, 11.9,1,1, 8.298, 10570.675, 377.587, 52831.057 24/05/04,16:06:27,11,09,1, 11.9,1,1, 8.298, 10570.675, 377.604, 52831.089 24/05/04,16:06:27,12,09,1, 11.9,1,1, 8.298, 10570.672, 377.609, 52831.047 24/05/04,16:06:27,13,09,1, 11.9,1,1, 8.298, 10570.681, 377.596, 52831.073 24/05/04,16:06:27,14,09,1, 11.9,1,1, 8.298, 10570.694, 377.618, 52831.053 24/05/04,16:06:27,15,09,1, 11.9,1,1, 8.298, 10570.706, 377.583, 52831.039 24/05/04,16:06:27,16,09,1, 11.9,1,1, 8.298, 10570.693, 377.587, 52831.042 24/05/04,16:06:27,17,09,1, 11.9,1,1, 8.298, 10570.675, 377.575, 52831.021 24/05/04,16:06:27,18,09,1, 11.9,1,1, 8.298, 10570.689, 377.585, 52831.003 24/05/04,16:06:27,19,09,1, 11.9,1,1, 8.298, 10570.676, 377.570, 52831.079 24/05/04,16:06:28,00,09,1, 11.9,1,1, 8.297, 10570.669, 377.570, 52831.079 24/05/04,16:06:28,01,09,1, 11.9,1,1, 8.297, 10570.662, 377.593, 52831.023 24/05/04,16:06:28,02,09,1, 11.9,1,1, 8.297, 10570.675, 377.582, 52831.048 24/05/04,16:06:28,03,09,1, 11.9,1,1, 8.297, 10570.680, 377.582, 52831.016 24/05/04,16:06:28,04,09,1, 11.9,1,1, 8.297, 10570.693, 377.582, 52830.993 24/05/04,16:06:28,05,09,1, 11.9,1,1, 8.297, 10570.703, 377.575, 52831.001 24/05/04,16:06:28,06,09,1, 11.9,1,1, 8.297, 10570.690, 377.556, 52831.023 24/05/04,16:06:28,07,09,1, 11.9,1,1, 8.297, 10570.681, 377.571, 52830.988 24/05/04,16:06:28,08,09,1, 11.9,1,1, 8.297, 10570.666, 377.571, 52831.056 24/05/04,16:06:28,09,09,1, 11.9,1,1, 8.297, 10570.686, 377.538, 52831.055 24/05/04,16:06:28,10,09,1, 11.9,1,1, 8.297, 10570.690, 377.554, 52831.013 24/05/04,16:06:28,11,09,1, 11.9,1,1, 8.297, 10570.677, 377.561, 52831.057 24/05/04,16:06:28,12,09,1, 11.9,1,1, 8.297, 10570.691, 377.545, 52830.995 24/05/04,16:06:28,13,09,1, 11.9,1,1, 8.297, 10570.699, 377.554, 52830.982 24/05/04,16:06:28,14,09,1, 11.9,1,1, 8.297, 10570.684, 377.552, 52831.018 24/05/04,16:06:28,15,09,1, 11.9,1,1, 8.297, 10570.678, 377.521, 52830.975 24/05/04,16:06:28,16,09,1, 11.9,1,1, 8.297, 10570.681, 377.518, 52831.009 24/05/04,16:06:28,17,09,1, 11.9,1,1, 8.297, 10570.698, 377.542, 52831.010 24/05/04,16:06:28,18,09,1, 11.9,1,1, 8.297, 10570.702, 377.534, 52830.956 24/05/04,16:06:28,19,09,1, 11.9,1,1, 8.297, 10570.715, 377.525, 52830.978 24/05/04,16:06:29,00,09,1, 11.9,1,1, 8.298, 10570.711, 377.525, 52830.978 24/05/04,16:06:29,01,09,1, 11.9,1,1, 8.298, 10570.712, 377.499, 52830.941 24/05/04,16:06:29,02,09,1, 11.9,1,1, 8.298, 10570.683, 377.541, 52831.010 24/05/04,16:06:29,03,09,1, 11.9,1,1, 8.298, 10570.683, 377.521, 52831.005 24/05/04,16:06:29,04,09,1, 11.9,1,1, 8.298, 10570.688, 377.495, 52830.953 24/05/04,16:06:29,05,09,1, 11.9,1,1, 8.298, 10570.701, 377.523, 52830.988 24/05/04,16:06:29,06,09,1, 11.9,1,1, 8.298, 10570.660, 377.509, 52831.041 24/05/04,16:06:29,07,09,1, 11.9,1,1, 8.298, 10570.696, 377.502, 52830.951 24/05/04,16:06:29,08,09,1, 11.9,1,1, 8.298, 10570.690, 377.537, 52831.004 24/05/04,16:06:29,09,09,1, 11.9,1,1, 8.298, 10570.686, 377.524, 52831.003 24/05/04,16:06:29,10,09,1, 11.9,1,1, 8.298, 10570.684, 377.532, 52831.011 24/05/04,16:06:29,11,09,1, 11.9,1,1, 8.298, 10570.702, 377.526, 52830.971 24/05/04,16:06:29,12,09,1, 11.9,1,1, 8.298, 10570.692, 377.513, 52830.984 24/05/04,16:06:29,13,09,1, 11.9,1,1, 8.298, 10570.690, 377.495, 52830.980 24/05/04,16:06:29,14,09,1, 11.9,1,1, 8.298, 10570.718, 377.473, 52830.956 24/05/04,16:06:29,15,09,1, 11.9,1,1, 8.298, 10570.728, 377.478, 52830.960 24/05/04,16:06:29,16,09,1, 11.9,1,1, 8.298, 10570.707, 377.507, 52830.974 24/05/04,16:06:29,17,09,1, 11.9,1,1, 8.298, 10570.698, 377.486, 52830.935 24/05/04,16:06:29,18,09,1, 11.9,1,1, 8.298, 10570.710, 377.497, 52830.936 24/05/04,16:06:29,19,09,1, 11.9,1,1, 8.298, 10570.698, 377.479, 52830.987 24/05/04,16:06:30,00,09,1, 11.8,1,1, 8.301, 10570.694, 377.479, 52830.987 24/05/04,16:06:30,01,09,1, 11.8,1,1, 8.301, 10570.701, 377.480, 52830.942 24/05/04,16:06:30,02,09,1, 11.8,1,1, 8.301, 10570.698, 377.493, 52830.976 24/05/04,16:06:30,03,09,1, 11.8,1,1, 8.301, 10570.700, 377.475, 52831.005 24/05/04,16:06:30,04,09,1, 11.8,1,1, 8.301, 10570.709, 377.483, 52830.941 24/05/04,16:06:30,05,09,1, 11.8,1,1, 8.301, 10570.704, 377.481, 52830.945 24/05/04,16:06:30,06,09,1, 11.8,1,1, 8.301, 10570.709, 377.468, 52830.957 24/05/04,16:06:30,07,09,1, 11.8,1,1, 8.301, 10570.703, 377.466, 52830.978 24/05/04,16:06:30,08,09,1, 11.8,1,1, 8.301, 10570.712, 377.451, 52830.927 24/05/04,16:06:30,09,09,1, 11.8,1,1, 8.301, 10570.736, 377.471, 52830.977 24/05/04,16:06:30,10,09,1, 11.8,1,1, 8.301, 10570.713, 377.450, 52830.943 24/05/04,16:06:30,11,09,1, 11.8,1,1, 8.301, 10570.725, 377.467, 52831.006 24/05/04,16:06:30,12,09,1, 11.8,1,1, 8.301, 10570.705, 377.454, 52830.980 24/05/04,16:06:30,13,09,1, 11.8,1,1, 8.301, 10570.712, 377.479, 52831.014 24/05/04,16:06:30,14,09,1, 11.8,1,1, 8.301, 10570.701, 377.441, 52831.000 24/05/04,16:06:30,15,09,1, 11.8,1,1, 8.301, 10570.719, 377.450, 52831.009 24/05/04,16:06:30,16,09,1, 11.8,1,1, 8.301, 10570.737, 377.445, 52830.901 24/05/04,16:06:30,17,09,1, 11.8,1,1, 8.301, 10570.718, 377.425, 52830.875 24/05/04,16:06:30,18,09,1, 11.8,1,1, 8.301, 10570.728, 377.456, 52830.943 24/05/04,16:06:30,19,09,1, 11.8,1,1, 8.301, 10570.720, 377.433, 52830.918 24/05/04,16:06:31,00,10,1, 11.9,1,1, 8.300, 10570.719, 377.433, 52830.918 24/05/04,16:06:31,01,10,1, 11.9,1,1, 8.300, 10570.740, 377.403, 52830.803 24/05/04,16:06:31,02,10,1, 11.9,1,1, 8.300, 10570.746, 377.410, 52830.976 24/05/04,16:06:31,03,10,1, 11.9,1,1, 8.300, 10570.744, 377.387, 52830.895 24/05/04,16:06:31,04,10,1, 11.9,1,1, 8.300, 10570.743, 377.394, 52830.891 24/05/04,16:06:31,05,10,1, 11.9,1,1, 8.300, 10570.739, 377.395, 52830.927 24/05/04,16:06:31,06,10,1, 11.9,1,1, 8.300, 10570.750, 377.401, 52830.919 24/05/04,16:06:31,07,10,1, 11.9,1,1, 8.300, 10570.741, 377.405, 52830.992 24/05/04,16:06:31,08,10,1, 11.9,1,1, 8.300, 10570.718, 377.410, 52830.890 24/05/04,16:06:31,09,10,1, 11.9,1,1, 8.300, 10570.725, 377.393, 52830.868 24/05/04,16:06:31,10,10,1, 11.9,1,1, 8.300, 10570.755, 377.394, 52830.903 24/05/04,16:06:31,11,10,1, 11.9,1,1, 8.300, 10570.711, 377.384, 52830.873 24/05/04,16:06:31,12,10,1, 11.9,1,1, 8.300, 10570.721, 377.421, 52830.902 24/05/04,16:06:31,13,10,1, 11.9,1,1, 8.300, 10570.755, 377.388, 52830.880 24/05/04,16:06:31,14,10,1, 11.9,1,1, 8.300, 10570.737, 377.355, 52830.904 24/05/04,16:06:31,15,10,1, 11.9,1,1, 8.300, 10570.722, 377.406, 52830.930 24/05/04,16:06:31,16,10,1, 11.9,1,1, 8.300, 10570.702, 377.379, 52830.929 24/05/04,16:06:31,17,10,1, 11.9,1,1, 8.300, 10570.720, 377.368, 52830.845 24/05/04,16:06:31,18,10,1, 11.9,1,1, 8.300, 10570.722, 377.390, 52830.864 24/05/04,16:06:31,19,10,1, 11.9,1,1, 8.300, 10570.728, 377.360, 52830.883 24/05/04,16:06:32,00,09,1, 11.9,1,1, 8.299, 10570.719, 377.360, 52830.883 24/05/04,16:06:32,01,09,1, 11.9,1,1, 8.299, 10570.722, 377.370, 52830.931 24/05/04,16:06:32,02,09,1, 11.9,1,1, 8.299, 10570.728, 377.360, 52830.832 24/05/04,16:06:32,03,09,1, 11.9,1,1, 8.299, 10570.728, 377.379, 52830.813 24/05/04,16:06:32,04,09,1, 11.9,1,1, 8.299, 10570.732, 377.362, 52830.862 24/05/04,16:06:32,05,09,1, 11.9,1,1, 8.299, 10570.722, 377.368, 52830.863 24/05/04,16:06:32,06,09,1, 11.9,1,1, 8.299, 10570.714, 377.329, 52830.857 24/05/04,16:06:32,07,09,1, 11.9,1,1, 8.299, 10570.731, 377.345, 52830.787 24/05/04,16:06:32,08,09,1, 11.9,1,1, 8.299, 10570.713, 377.356, 52830.911 24/05/04,16:06:32,09,09,1, 11.9,1,1, 8.299, 10570.721, 377.367, 52830.874 24/05/04,16:06:32,10,09,1, 11.9,1,1, 8.299, 10570.736, 377.317, 52830.764 24/05/04,16:06:32,11,09,1, 11.9,1,1, 8.299, 10570.714, 377.357, 52830.886 24/05/04,16:06:32,12,09,1, 11.9,1,1, 8.299, 10570.726, 377.338, 52830.853 24/05/04,16:06:32,13,09,1, 11.9,1,1, 8.299, 10570.732, 377.352, 52830.812 24/05/04,16:06:32,14,09,1, 11.9,1,1, 8.299, 10570.711, 377.316, 52830.894 24/05/04,16:06:32,15,09,1, 11.9,1,1, 8.299, 10570.746, 377.339, 52830.823 24/05/04,16:06:32,16,09,1, 11.9,1,1, 8.299, 10570.740, 377.331, 52830.894 24/05/04,16:06:32,17,09,1, 11.9,1,1, 8.299, 10570.716, 377.320, 52830.805 24/05/04,16:06:32,18,09,1, 11.9,1,1, 8.299, 10570.756, 377.344, 52830.825 24/05/04,16:06:32,19,09,1, 11.9,1,1, 8.299, 10570.736, 377.324, 52830.816 24/05/04,16:06:33,00,10,1, 11.9,1,1, 8.300, 10570.736, 377.324, 52830.816 24/05/04,16:06:33,01,10,1, 11.9,1,1, 8.300, 10570.735, 377.331, 52830.832 24/05/04,16:06:33,02,10,1, 11.9,1,1, 8.300, 10570.738, 377.334, 52830.907 24/05/04,16:06:33,03,10,1, 11.9,1,1, 8.300, 10570.711, 377.319, 52830.827 24/05/04,16:06:33,04,10,1, 11.9,1,1, 8.300, 10570.742, 377.295, 52830.825 24/05/04,16:06:33,05,10,1, 11.9,1,1, 8.300, 10570.728, 377.328, 52830.846 24/05/04,16:06:33,06,10,1, 11.9,1,1, 8.300, 10570.758, 377.327, 52830.765 24/05/04,16:06:33,07,10,1, 11.9,1,1, 8.300, 10570.754, 377.327, 52830.825 24/05/04,16:06:33,08,10,1, 11.9,1,1, 8.300, 10570.740, 377.339, 52830.908 24/05/04,16:06:33,09,10,1, 11.9,1,1, 8.300, 10570.771, 377.306, 52830.896 24/05/04,16:06:33,10,10,1, 11.9,1,1, 8.300, 10570.729, 377.315, 52830.832 24/05/04,16:06:33,11,10,1, 11.9,1,1, 8.300, 10570.729, 377.309, 52830.809 24/05/04,16:06:33,12,10,1, 11.9,1,1, 8.300, 10570.749, 377.314, 52830.871 24/05/04,16:06:33,13,10,1, 11.9,1,1, 8.300, 10570.745, 377.305, 52830.791 24/05/04,16:06:33,14,10,1, 11.9,1,1, 8.300, 10570.750, 377.308, 52830.831 24/05/04,16:06:33,15,10,1, 11.9,1,1, 8.300, 10570.737, 377.321, 52830.786 24/05/04,16:06:33,16,10,1, 11.9,1,1, 8.300, 10570.746, 377.294, 52830.772 24/05/04,16:06:33,17,10,1, 11.9,1,1, 8.300, 10570.732, 377.295, 52830.815 24/05/04,16:06:33,18,10,1, 11.9,1,1, 8.300, 10570.747, 377.292, 52830.841 24/05/04,16:06:33,19,10,1, 11.9,1,1, 8.300, 10570.729, 377.300, 52830.843 24/05/04,16:06:34,00,10,1, 11.9,1,1, 8.299, 10570.728, 377.300, 52830.843 24/05/04,16:06:34,01,10,1, 11.9,1,1, 8.299, 10570.730, 377.291, 52830.764 24/05/04,16:06:34,02,10,1, 11.9,1,1, 8.299, 10570.717, 377.305, 52830.841 24/05/04,16:06:34,03,10,1, 11.9,1,1, 8.299, 10570.722, 377.266, 52830.764 24/05/04,16:06:34,04,10,1, 11.9,1,1, 8.299, 10570.724, 377.283, 52830.776 24/05/04,16:06:34,05,10,1, 11.9,1,1, 8.299, 10570.747, 377.292, 52830.830 24/05/04,16:06:34,06,10,1, 11.9,1,1, 8.299, 10570.734, 377.282, 52830.802 24/05/04,16:06:34,07,10,1, 11.9,1,1, 8.299, 10570.740, 377.286, 52830.751 24/05/04,16:06:34,08,10,1, 11.9,1,1, 8.299, 10570.718, 377.270, 52830.812 24/05/04,16:06:34,09,10,1, 11.9,1,1, 8.299, 10570.728, 377.281, 52830.811 24/05/04,16:06:34,10,10,1, 11.9,1,1, 8.299, 10570.735, 377.268, 52830.807 24/05/04,16:06:34,11,10,1, 11.9,1,1, 8.299, 10570.713, 377.276, 52830.782 24/05/04,16:06:34,12,10,1, 11.9,1,1, 8.299, 10570.730, 377.268, 52830.779 24/05/04,16:06:34,13,10,1, 11.9,1,1, 8.299, 10570.721, 377.262, 52830.794 24/05/04,16:06:34,14,10,1, 11.9,1,1, 8.299, 10570.709, 377.267, 52830.787 24/05/04,16:06:34,15,10,1, 11.9,1,1, 8.299, 10570.721, 377.271, 52830.763 24/05/04,16:06:34,16,10,1, 11.9,1,1, 8.299, 10570.744, 377.260, 52830.765 24/05/04,16:06:34,17,10,1, 11.9,1,1, 8.299, 10570.733, 377.247, 52830.757 24/05/04,16:06:34,18,10,1, 11.9,1,1, 8.299, 10570.711, 377.246, 52830.780 24/05/04,16:06:34,19,10,1, 11.9,1,1, 8.299, 10570.711, 377.231, 52830.784 24/05/04,16:06:35,00,10,1, 11.9,1,1, 8.297, 10570.703, 377.231, 52830.784 24/05/04,16:06:35,01,10,1, 11.9,1,1, 8.297, 10570.728, 377.242, 52830.763 24/05/04,16:06:35,02,10,1, 11.9,1,1, 8.297, 10570.732, 377.242, 52830.736 24/05/04,16:06:35,03,10,1, 11.9,1,1, 8.297, 10570.731, 377.234, 52830.786 24/05/04,16:06:35,04,10,1, 11.9,1,1, 8.297, 10570.721, 377.230, 52830.755 24/05/04,16:06:35,05,10,1, 11.9,1,1, 8.297, 10570.736, 377.241, 52830.792 24/05/04,16:06:35,06,10,1, 11.9,1,1, 8.297, 10570.717, 377.213, 52830.773 24/05/04,16:06:35,07,10,1, 11.9,1,1, 8.297, 10570.727, 377.227, 52830.761 24/05/04,16:06:35,08,10,1, 11.9,1,1, 8.297, 10570.717, 377.226, 52830.755 24/05/04,16:06:35,09,10,1, 11.9,1,1, 8.297, 10570.705, 377.227, 52830.752 24/05/04,16:06:35,10,10,1, 11.9,1,1, 8.297, 10570.725, 377.232, 52830.772 24/05/04,16:06:35,11,10,1, 11.9,1,1, 8.297, 10570.734, 377.209, 52830.725 24/05/04,16:06:35,12,10,1, 11.9,1,1, 8.297, 10570.722, 377.211, 52830.786 24/05/04,16:06:35,13,10,1, 11.9,1,1, 8.297, 10570.715, 377.229, 52830.780 24/05/04,16:06:35,14,10,1, 11.9,1,1, 8.297, 10570.706, 377.216, 52830.741 24/05/04,16:06:35,15,10,1, 11.9,1,1, 8.297, 10570.696, 377.225, 52830.765 24/05/04,16:06:35,16,10,1, 11.9,1,1, 8.297, 10570.720, 377.213, 52830.714 24/05/04,16:06:35,17,10,1, 11.9,1,1, 8.297, 10570.721, 377.186, 52830.682 24/05/04,16:06:35,18,10,1, 11.9,1,1, 8.297, 10570.705, 377.208, 52830.748 24/05/04,16:06:35,19,10,1, 11.9,1,1, 8.297, 10570.726, 377.204, 52830.768 24/05/04,16:06:36,00,10,1, 11.9,1,1, 8.295, 10570.719, 377.204, 52830.768 24/05/04,16:06:36,01,10,1, 11.9,1,1, 8.295, 10570.719, 377.191, 52830.744 24/05/04,16:06:36,02,10,1, 11.9,1,1, 8.295, 10570.728, 377.194, 52830.618 24/05/04,16:06:36,03,10,1, 11.9,1,1, 8.295, 10570.722, 377.173, 52830.679 24/05/04,16:06:36,04,10,1, 11.9,1,1, 8.295, 10570.709, 377.172, 52830.723 24/05/04,16:06:36,05,10,1, 11.9,1,1, 8.295, 10570.701, 377.176, 52830.785 24/05/04,16:06:36,06,10,1, 11.9,1,1, 8.295, 10570.704, 377.181, 52830.693 24/05/04,16:06:36,07,10,1, 11.9,1,1, 8.295, 10570.721, 377.184, 52830.752 24/05/04,16:06:36,08,10,1, 11.9,1,1, 8.295, 10570.719, 377.173, 52830.647 24/05/04,16:06:36,09,10,1, 11.9,1,1, 8.295, 10570.725, 377.169, 52830.702 24/05/04,16:06:36,10,10,1, 11.9,1,1, 8.295, 10570.720, 377.176, 52830.726 24/05/04,16:06:36,11,10,1, 11.9,1,1, 8.295, 10570.730, 377.160, 52830.690 24/05/04,16:06:36,12,10,1, 11.9,1,1, 8.295, 10570.707, 377.156, 52830.706 24/05/04,16:06:36,13,10,1, 11.9,1,1, 8.295, 10570.734, 377.179, 52830.693 24/05/04,16:06:36,14,10,1, 11.9,1,1, 8.295, 10570.713, 377.153, 52830.685 24/05/04,16:06:36,15,10,1, 11.9,1,1, 8.295, 10570.717, 377.155, 52830.749 24/05/04,16:06:36,16,10,1, 11.9,1,1, 8.295, 10570.714, 377.151, 52830.724 24/05/04,16:06:36,17,10,1, 11.9,1,1, 8.295, 10570.727, 377.154, 52830.751 24/05/04,16:06:36,18,10,1, 11.9,1,1, 8.295, 10570.699, 377.162, 52830.692 24/05/04,16:06:36,19,10,1, 11.9,1,1, 8.295, 10570.704, 377.151, 52830.695 24/05/04,16:06:37,00,10,1, 11.8,1,1, 8.297, 10570.703, 377.151, 52830.695 24/05/04,16:06:37,01,10,1, 11.8,1,1, 8.297, 10570.718, 377.164, 52830.674 24/05/04,16:06:37,02,10,1, 11.8,1,1, 8.297, 10570.709, 377.144, 52830.728 24/05/04,16:06:37,03,10,1, 11.8,1,1, 8.297, 10570.734, 377.165, 52830.697 24/05/04,16:06:37,04,10,1, 11.8,1,1, 8.297, 10570.739, 377.130, 52830.691 24/05/04,16:06:37,05,10,1, 11.8,1,1, 8.297, 10570.715, 377.151, 52830.743 24/05/04,16:06:37,06,10,1, 11.8,1,1, 8.297, 10570.718, 377.140, 52830.717 24/05/04,16:06:37,07,10,1, 11.8,1,1, 8.297, 10570.730, 377.148, 52830.698 24/05/04,16:06:37,08,10,1, 11.8,1,1, 8.297, 10570.711, 377.132, 52830.670 24/05/04,16:06:37,09,10,1, 11.8,1,1, 8.297, 10570.717, 377.150, 52830.653 24/05/04,16:06:37,10,10,1, 11.8,1,1, 8.297, 10570.713, 377.120, 52830.655 24/05/04,16:06:37,11,10,1, 11.8,1,1, 8.297, 10570.720, 377.139, 52830.658 24/05/04,16:06:37,12,10,1, 11.8,1,1, 8.297, 10570.690, 377.125, 52830.688 24/05/04,16:06:37,13,10,1, 11.8,1,1, 8.297, 10570.711, 377.127, 52830.706 24/05/04,16:06:37,14,10,1, 11.8,1,1, 8.297, 10570.733, 377.144, 52830.681 24/05/04,16:06:37,15,10,1, 11.8,1,1, 8.297, 10570.705, 377.138, 52830.670 24/05/04,16:06:37,16,10,1, 11.8,1,1, 8.297, 10570.697, 377.132, 52830.670 24/05/04,16:06:37,17,10,1, 11.8,1,1, 8.297, 10570.730, 377.120, 52830.640 24/05/04,16:06:37,18,10,1, 11.8,1,1, 8.297, 10570.722, 377.116, 52830.680 24/05/04,16:06:37,19,10,1, 11.8,1,1, 8.297, 10570.720, 377.117, 52830.687 24/05/04,16:06:38,00,10,1, 11.8,1,1, 8.297, 10570.719, 377.117, 52830.687 24/05/04,16:06:38,01,10,1, 11.8,1,1, 8.297, 10570.718, 377.119, 52830.705 24/05/04,16:06:38,02,10,1, 11.8,1,1, 8.297, 10570.716, 377.107, 52830.608 24/05/04,16:06:38,03,10,1, 11.8,1,1, 8.297, 10570.703, 377.115, 52830.664 24/05/04,16:06:38,04,10,1, 11.8,1,1, 8.297, 10570.689, 377.112, 52830.690 24/05/04,16:06:38,05,10,1, 11.8,1,1, 8.297, 10570.709, 377.096, 52830.617 24/05/04,16:06:38,06,10,1, 11.8,1,1, 8.297, 10570.698, 377.086, 52830.645 24/05/04,16:06:38,07,10,1, 11.8,1,1, 8.297, 10570.714, 377.112, 52830.698 24/05/04,16:06:38,08,10,1, 11.8,1,1, 8.297, 10570.708, 377.137, 52830.698 24/05/04,16:06:38,09,10,1, 11.8,1,1, 8.297, 10570.702, 377.115, 52830.710 24/05/04,16:06:38,10,10,1, 11.8,1,1, 8.297, 10570.710, 377.121, 52830.630 24/05/04,16:06:38,11,10,1, 11.8,1,1, 8.297, 10570.689, 377.079, 52830.603 24/05/04,16:06:38,12,10,1, 11.8,1,1, 8.297, 10570.696, 377.099, 52830.671 24/05/04,16:06:38,13,10,1, 11.8,1,1, 8.297, 10570.690, 377.068, 52830.616 24/05/04,16:06:38,14,10,1, 11.8,1,1, 8.297, 10570.725, 377.061, 52830.600 24/05/04,16:06:38,15,10,1, 11.8,1,1, 8.297, 10570.706, 377.074, 52830.629 24/05/04,16:06:38,16,10,1, 11.8,1,1, 8.297, 10570.709, 377.079, 52830.607 24/05/04,16:06:38,17,10,1, 11.8,1,1, 8.297, 10570.702, 377.099, 52830.656 24/05/04,16:06:38,18,10,1, 11.8,1,1, 8.297, 10570.706, 377.069, 52830.668 24/05/04,16:06:38,19,10,1, 11.8,1,1, 8.297, 10570.723, 377.092, 52830.652 24/05/04,16:06:39,00,10,1, 11.9,1,1, 8.298, 10570.719, 377.092, 52830.652 24/05/04,16:06:39,01,10,1, 11.9,1,1, 8.298, 10570.689, 377.092, 52830.690 24/05/04,16:06:39,02,10,1, 11.9,1,1, 8.298, 10570.705, 377.074, 52830.621 24/05/04,16:06:39,03,10,1, 11.9,1,1, 8.298, 10570.699, 377.067, 52830.651 24/05/04,16:06:39,04,10,1, 11.9,1,1, 8.298, 10570.721, 377.077, 52830.566 24/05/04,16:06:39,05,10,1, 11.9,1,1, 8.298, 10570.701, 377.066, 52830.616 24/05/04,16:06:39,06,10,1, 11.9,1,1, 8.298, 10570.693, 377.059, 52830.577 24/05/04,16:06:39,07,10,1, 11.9,1,1, 8.298, 10570.695, 377.041, 52830.633 24/05/04,16:06:39,08,10,1, 11.9,1,1, 8.298, 10570.692, 377.082, 52830.640 24/05/04,16:06:39,09,10,1, 11.9,1,1, 8.298, 10570.729, 377.050, 52830.649 24/05/04,16:06:39,10,10,1, 11.9,1,1, 8.298, 10570.723, 377.030, 52830.471 24/05/04,16:06:39,11,10,1, 11.9,1,1, 8.298, 10570.710, 377.053, 52830.647 24/05/04,16:06:39,12,10,1, 11.9,1,1, 8.298, 10570.681, 377.049, 52830.614 24/05/04,16:06:39,13,10,1, 11.9,1,1, 8.298, 10570.723, 377.039, 52830.588 24/05/04,16:06:39,14,10,1, 11.9,1,1, 8.298, 10570.693, 377.042, 52830.665 24/05/04,16:06:39,15,10,1, 11.9,1,1, 8.298, 10570.685, 377.046, 52830.651 24/05/04,16:06:39,16,10,1, 11.9,1,1, 8.298, 10570.702, 377.047, 52830.684 24/05/04,16:06:39,17,10,1, 11.9,1,1, 8.298, 10570.703, 377.043, 52830.616 24/05/04,16:06:39,18,10,1, 11.9,1,1, 8.298, 10570.679, 377.038, 52830.609 24/05/04,16:06:39,19,10,1, 11.9,1,1, 8.298, 10570.679, 377.018, 52830.623 24/05/04,16:06:40,00,10,1, 11.9,1,1, 8.297, 10570.678, 377.018, 52830.623 24/05/04,16:06:40,01,10,1, 11.9,1,1, 8.297, 10570.685, 377.039, 52830.620 24/05/04,16:06:40,02,10,1, 11.9,1,1, 8.297, 10570.682, 377.045, 52830.632 24/05/04,16:06:40,03,10,1, 11.9,1,1, 8.297, 10570.680, 377.020, 52830.660 24/05/04,16:06:40,04,10,1, 11.9,1,1, 8.297, 10570.682, 377.010, 52830.595 24/05/04,16:06:40,05,10,1, 11.9,1,1, 8.297, 10570.692, 377.037, 52830.657 24/05/04,16:06:40,06,10,1, 11.9,1,1, 8.297, 10570.680, 377.026, 52830.681 24/05/04,16:06:40,07,10,1, 11.9,1,1, 8.297, 10570.694, 377.002, 52830.625 24/05/04,16:06:40,08,10,1, 11.9,1,1, 8.297, 10570.682, 376.985, 52830.621 24/05/04,16:06:40,09,10,1, 11.9,1,1, 8.297, 10570.681, 376.992, 52830.562 24/05/04,16:06:40,10,10,1, 11.9,1,1, 8.297, 10570.689, 376.989, 52830.629 24/05/04,16:06:40,11,10,1, 11.9,1,1, 8.297, 10570.683, 376.976, 52830.558 24/05/04,16:06:40,12,10,1, 11.9,1,1, 8.297, 10570.650, 377.000, 52830.590 24/05/04,16:06:40,13,10,1, 11.9,1,1, 8.297, 10570.702, 377.003, 52830.576 24/05/04,16:06:40,14,10,1, 11.9,1,1, 8.297, 10570.665, 376.998, 52830.663 24/05/04,16:06:40,15,10,1, 11.9,1,1, 8.297, 10570.673, 376.997, 52830.616 24/05/04,16:06:40,16,10,1, 11.9,1,1, 8.297, 10570.668, 376.977, 52830.553 24/05/04,16:06:40,17,10,1, 11.9,1,1, 8.297, 10570.684, 377.005, 52830.660 24/05/04,16:06:40,18,10,1, 11.9,1,1, 8.297, 10570.676, 376.971, 52830.549 24/05/04,16:06:40,19,10,1, 11.9,1,1, 8.297, 10570.705, 376.981, 52830.628 24/05/04,16:06:41,00,10,1, 12.0,1,1, 8.296, 10570.703, 376.981, 52830.628 24/05/04,16:06:41,01,10,1, 12.0,1,1, 8.296, 10570.705, 376.978, 52830.528 24/05/04,16:06:41,02,10,1, 12.0,1,1, 8.296, 10570.678, 376.954, 52830.631 24/05/04,16:06:41,03,10,1, 12.0,1,1, 8.296, 10570.682, 376.973, 52830.583 24/05/04,16:06:41,04,10,1, 12.0,1,1, 8.296, 10570.674, 376.985, 52830.619 24/05/04,16:06:41,05,10,1, 12.0,1,1, 8.296, 10570.688, 376.966, 52830.586 24/05/04,16:06:41,06,10,1, 12.0,1,1, 8.296, 10570.677, 376.958, 52830.643 24/05/04,16:06:41,07,10,1, 12.0,1,1, 8.296, 10570.696, 376.946, 52830.665 24/05/04,16:06:41,08,10,1, 12.0,1,1, 8.296, 10570.691, 376.965, 52830.546 24/05/04,16:06:41,09,10,1, 12.0,1,1, 8.296, 10570.659, 376.977, 52830.614 24/05/04,16:06:41,10,10,1, 12.0,1,1, 8.296, 10570.652, 376.959, 52830.587 24/05/04,16:06:41,11,10,1, 12.0,1,1, 8.296, 10570.681, 376.961, 52830.571 24/05/04,16:06:41,12,10,1, 12.0,1,1, 8.296, 10570.668, 376.965, 52830.573 24/05/04,16:06:41,13,10,1, 12.0,1,1, 8.296, 10570.671, 376.949, 52830.573 24/05/04,16:06:41,14,10,1, 12.0,1,1, 8.296, 10570.661, 376.930, 52830.568 24/05/04,16:06:41,15,10,1, 12.0,1,1, 8.296, 10570.656, 376.936, 52830.587 24/05/04,16:06:41,16,10,1, 12.0,1,1, 8.296, 10570.683, 376.920, 52830.522 24/05/04,16:06:41,17,10,1, 12.0,1,1, 8.296, 10570.665, 376.922, 52830.597 24/05/04,16:06:41,18,10,1, 12.0,1,1, 8.296, 10570.645, 376.932, 52830.576 24/05/04,16:06:41,19,10,1, 12.0,1,1, 8.296, 10570.694, 376.948, 52830.589 24/05/04,16:06:42,00,10,1, 11.9,1,1, 8.298, 10570.686, 376.948, 52830.589 24/05/04,16:06:42,01,10,1, 11.9,1,1, 8.298, 10570.662, 376.934, 52830.550 24/05/04,16:06:42,02,10,1, 11.9,1,1, 8.298, 10570.670, 376.931, 52830.555 24/05/04,16:06:42,03,10,1, 11.9,1,1, 8.298, 10570.673, 376.925, 52830.547 24/05/04,16:06:42,04,10,1, 11.9,1,1, 8.298, 10570.648, 376.922, 52830.553 24/05/04,16:06:42,05,10,1, 11.9,1,1, 8.298, 10570.665, 376.928, 52830.549 24/05/04,16:06:42,06,10,1, 11.9,1,1, 8.298, 10570.666, 376.927, 52830.519 24/05/04,16:06:42,07,10,1, 11.9,1,1, 8.298, 10570.666, 376.919, 52830.535 24/05/04,16:06:42,08,10,1, 11.9,1,1, 8.298, 10570.651, 376.924, 52830.572 24/05/04,16:06:42,09,10,1, 11.9,1,1, 8.298, 10570.642, 376.917, 52830.552 24/05/04,16:06:42,10,10,1, 11.9,1,1, 8.298, 10570.634, 376.901, 52830.587 24/05/04,16:06:42,11,10,1, 11.9,1,1, 8.298, 10570.656, 376.931, 52830.530 24/05/04,16:06:42,12,10,1, 11.9,1,1, 8.298, 10570.641, 376.930, 52830.495 24/05/04,16:06:42,13,10,1, 11.9,1,1, 8.298, 10570.648, 376.927, 52830.532 24/05/04,16:06:42,14,10,1, 11.9,1,1, 8.298, 10570.661, 376.922, 52830.482 24/05/04,16:06:42,15,10,1, 11.9,1,1, 8.298, 10570.642, 376.889, 52830.500 24/05/04,16:06:42,16,10,1, 11.9,1,1, 8.298, 10570.664, 376.912, 52830.567 24/05/04,16:06:42,17,10,1, 11.9,1,1, 8.298, 10570.653, 376.911, 52830.560 24/05/04,16:06:42,18,10,1, 11.9,1,1, 8.298, 10570.672, 376.909, 52830.508 24/05/04,16:06:42,19,10,1, 11.9,1,1, 8.298, 10570.644, 376.906, 52830.513 24/05/04,16:06:43,00,10,1, 11.9,1,1, 8.295, 10570.636, 376.906, 52830.513 24/05/04,16:06:43,01,10,1, 11.9,1,1, 8.295, 10570.646, 376.893, 52830.518 24/05/04,16:06:43,02,10,1, 11.9,1,1, 8.295, 10570.621, 376.888, 52830.536 24/05/04,16:06:43,03,10,1, 11.9,1,1, 8.295, 10570.617, 376.897, 52830.535 24/05/04,16:06:43,04,10,1, 11.9,1,1, 8.295, 10570.655, 376.886, 52830.538 24/05/04,16:06:43,05,10,1, 11.9,1,1, 8.295, 10570.634, 376.910, 52830.549 24/05/04,16:06:43,06,10,1, 11.9,1,1, 8.295, 10570.639, 376.890, 52830.507 24/05/04,16:06:43,07,10,1, 11.9,1,1, 8.295, 10570.629, 376.895, 52830.528 24/05/04,16:06:43,08,10,1, 11.9,1,1, 8.295, 10570.628, 376.877, 52830.471 24/05/04,16:06:43,09,10,1, 11.9,1,1, 8.295, 10570.644, 376.880, 52830.517 24/05/04,16:06:43,10,10,1, 11.9,1,1, 8.295, 10570.649, 376.859, 52830.473 24/05/04,16:06:43,11,10,1, 11.9,1,1, 8.295, 10570.629, 376.869, 52830.533 24/05/04,16:06:43,12,10,1, 11.9,1,1, 8.295, 10570.604, 376.859, 52830.516 24/05/04,16:06:43,13,10,1, 11.9,1,1, 8.295, 10570.616, 376.870, 52830.483 24/05/04,16:06:43,14,10,1, 11.9,1,1, 8.295, 10570.614, 376.868, 52830.534 24/05/04,16:06:43,15,10,1, 11.9,1,1, 8.295, 10570.607, 376.860, 52830.504 24/05/04,16:06:43,16,10,1, 11.9,1,1, 8.295, 10570.619, 376.854, 52830.490 24/05/04,16:06:43,17,10,1, 11.9,1,1, 8.295, 10570.626, 376.866, 52830.526 24/05/04,16:06:43,18,10,1, 11.9,1,1, 8.295, 10570.628, 376.838, 52830.473 24/05/04,16:06:43,19,10,1, 11.9,1,1, 8.295, 10570.604, 376.839, 52830.546 24/05/04,16:06:44,00,10,1, 11.9,1,1, 8.295, 10570.602, 376.839, 52830.546 24/05/04,16:06:44,01,10,1, 11.9,1,1, 8.295, 10570.606, 376.848, 52830.544 24/05/04,16:06:44,02,10,1, 11.9,1,1, 8.295, 10570.573, 376.862, 52830.592 24/05/04,16:06:44,03,10,1, 11.9,1,1, 8.295, 10570.628, 376.862, 52830.507 24/05/04,16:06:44,04,10,1, 11.9,1,1, 8.295, 10570.602, 376.819, 52830.496 24/05/04,16:06:44,05,10,1, 11.9,1,1, 8.295, 10570.579, 376.851, 52830.602 24/05/04,16:06:44,06,10,1, 11.9,1,1, 8.295, 10570.611, 376.841, 52830.483 24/05/04,16:06:44,07,10,1, 11.9,1,1, 8.295, 10570.621, 376.817, 52830.539 24/05/04,16:06:44,08,10,1, 11.9,1,1, 8.295, 10570.612, 376.822, 52830.496 24/05/04,16:06:44,09,10,1, 11.9,1,1, 8.295, 10570.612, 376.831, 52830.537 24/05/04,16:06:44,10,10,1, 11.9,1,1, 8.295, 10570.601, 376.829, 52830.426 24/05/04,16:06:44,11,10,1, 11.9,1,1, 8.295, 10570.622, 376.837, 52830.526 24/05/04,16:06:44,12,10,1, 11.9,1,1, 8.295, 10570.618, 376.833, 52830.510 24/05/04,16:06:44,13,10,1, 11.9,1,1, 8.295, 10570.596, 376.833, 52830.534 24/05/04,16:06:44,14,10,1, 11.9,1,1, 8.295, 10570.595, 376.819, 52830.484 24/05/04,16:06:44,15,10,1, 11.9,1,1, 8.295, 10570.610, 376.808, 52830.472 24/05/04,16:06:44,16,10,1, 11.9,1,1, 8.295, 10570.595, 376.831, 52830.481 24/05/04,16:06:44,17,10,1, 11.9,1,1, 8.295, 10570.599, 376.805, 52830.494 24/05/04,16:06:44,18,10,1, 11.9,1,1, 8.295, 10570.583, 376.830, 52830.410 24/05/04,16:06:44,19,10,1, 11.9,1,1, 8.295, 10570.621, 376.812, 52830.490 24/05/04,16:06:45,00,10,1, 11.9,1,1, 8.291, 10570.619, 376.812, 52830.490 24/05/04,16:06:45,01,10,1, 11.9,1,1, 8.291, 10570.578, 376.816, 52830.445 24/05/04,16:06:45,02,10,1, 11.9,1,1, 8.291, 10570.600, 376.799, 52830.464 24/05/04,16:06:45,03,10,1, 11.9,1,1, 8.291, 10570.577, 376.815, 52830.460 24/05/04,16:06:45,04,10,1, 11.9,1,1, 8.291, 10570.603, 376.819, 52830.425 24/05/04,16:06:45,05,10,1, 11.9,1,1, 8.291, 10570.594, 376.783, 52830.426 24/05/04,16:06:45,06,10,1, 11.9,1,1, 8.291, 10570.577, 376.819, 52830.487 24/05/04,16:06:45,07,10,1, 11.9,1,1, 8.291, 10570.555, 376.796, 52830.500 24/05/04,16:06:45,08,10,1, 11.9,1,1, 8.291, 10570.567, 376.823, 52830.447 24/05/04,16:06:45,09,10,1, 11.9,1,1, 8.291, 10570.563, 376.807, 52830.452 24/05/04,16:06:45,10,10,1, 11.9,1,1, 8.291, 10570.561, 376.788, 52830.439 24/05/04,16:06:45,11,10,1, 11.9,1,1, 8.291, 10570.563, 376.783, 52830.429 24/05/04,16:06:45,12,10,1, 11.9,1,1, 8.291, 10570.564, 376.793, 52830.482 24/05/04,16:06:45,13,10,1, 11.9,1,1, 8.291, 10570.563, 376.799, 52830.451 24/05/04,16:06:45,14,10,1, 11.9,1,1, 8.291, 10570.575, 376.761, 52830.423 24/05/04,16:06:45,15,10,1, 11.9,1,1, 8.291, 10570.571, 376.764, 52830.412 24/05/04,16:06:45,16,10,1, 11.9,1,1, 8.291, 10570.576, 376.788, 52830.395 24/05/04,16:06:45,17,10,1, 11.9,1,1, 8.291, 10570.553, 376.798, 52830.439 24/05/04,16:06:45,18,10,1, 11.9,1,1, 8.291, 10570.588, 376.789, 52830.408 24/05/04,16:06:45,19,10,1, 11.9,1,1, 8.291, 10570.552, 376.762, 52830.404 24/05/04,16:06:46,00,10,1, 11.9,1,1, 8.294, 10570.544, 376.762, 52830.404 24/05/04,16:06:46,01,10,1, 11.9,1,1, 8.294, 10570.579, 376.785, 52830.482 24/05/04,16:06:46,02,10,1, 11.9,1,1, 8.294, 10570.542, 376.771, 52830.489 24/05/04,16:06:46,03,10,1, 11.9,1,1, 8.294, 10570.577, 376.752, 52830.359 24/05/04,16:06:46,04,10,1, 11.9,1,1, 8.294, 10570.574, 376.768, 52830.429 24/05/04,16:06:46,05,10,1, 11.9,1,1, 8.294, 10570.548, 376.748, 52830.439 24/05/04,16:06:46,06,10,1, 11.9,1,1, 8.294, 10570.573, 376.733, 52830.378 24/05/04,16:06:46,07,10,1, 11.9,1,1, 8.294, 10570.571, 376.735, 52830.396 24/05/04,16:06:46,08,10,1, 11.9,1,1, 8.294, 10570.576, 376.761, 52830.418 24/05/04,16:06:46,09,10,1, 11.9,1,1, 8.294, 10570.559, 376.758, 52830.487 24/05/04,16:06:46,10,10,1, 11.9,1,1, 8.294, 10570.571, 376.743, 52830.453 24/05/04,16:06:46,11,10,1, 11.9,1,1, 8.294, 10570.541, 376.766, 52830.455 24/05/04,16:06:46,12,10,1, 11.9,1,1, 8.294, 10570.572, 376.758, 52830.448 24/05/04,16:06:46,13,10,1, 11.9,1,1, 8.294, 10570.574, 376.763, 52830.432 24/05/04,16:06:46,14,10,1, 11.9,1,1, 8.294, 10570.535, 376.756, 52830.417 24/05/04,16:06:46,15,10,1, 11.9,1,1, 8.294, 10570.554, 376.742, 52830.440 24/05/04,16:06:46,16,10,1, 11.9,1,1, 8.294, 10570.554, 376.763, 52830.423 24/05/04,16:06:46,17,10,1, 11.9,1,1, 8.294, 10570.543, 376.727, 52830.415 24/05/04,16:06:46,18,10,1, 11.9,1,1, 8.294, 10570.540, 376.753, 52830.460 24/05/04,16:06:46,19,10,1, 11.9,1,1, 8.294, 10570.553, 376.747, 52830.424 24/05/04,16:06:47,00,10,1, 11.9,1,1, 8.297, 10570.552, 376.747, 52830.424 24/05/04,16:06:47,01,10,1, 11.9,1,1, 8.297, 10570.535, 376.746, 52830.436 24/05/04,16:06:47,02,10,1, 11.9,1,1, 8.297, 10570.565, 376.763, 52830.402 24/05/04,16:06:47,03,10,1, 11.9,1,1, 8.297, 10570.530, 376.738, 52830.347 24/05/04,16:06:47,04,10,1, 11.9,1,1, 8.297, 10570.580, 376.738, 52830.448 24/05/04,16:06:47,05,10,1, 11.9,1,1, 8.297, 10570.539, 376.728, 52830.388 24/05/04,16:06:47,06,10,1, 11.9,1,1, 8.297, 10570.523, 376.734, 52830.384 24/05/04,16:06:47,07,10,1, 11.9,1,1, 8.297, 10570.532, 376.746, 52830.380 24/05/04,16:06:47,08,10,1, 11.9,1,1, 8.297, 10570.522, 376.725, 52830.384 24/05/04,16:06:47,09,10,1, 11.9,1,1, 8.297, 10570.513, 376.729, 52830.385 24/05/04,16:06:47,10,10,1, 11.9,1,1, 8.297, 10570.519, 376.725, 52830.436 24/05/04,16:06:47,11,10,1, 11.9,1,1, 8.297, 10570.547, 376.717, 52830.386 24/05/04,16:06:47,12,10,1, 11.9,1,1, 8.297, 10570.513, 376.719, 52830.378 24/05/04,16:06:47,13,10,1, 11.9,1,1, 8.297, 10570.495, 376.715, 52830.436 24/05/04,16:06:47,14,10,1, 11.9,1,1, 8.297, 10570.521, 376.694, 52830.374 24/05/04,16:06:47,15,10,1, 11.9,1,1, 8.297, 10570.503, 376.691, 52830.383 24/05/04,16:06:47,16,10,1, 11.9,1,1, 8.297, 10570.504, 376.690, 52830.385 24/05/04,16:06:47,17,10,1, 11.9,1,1, 8.297, 10570.512, 376.673, 52830.364 24/05/04,16:06:47,18,10,1, 11.9,1,1, 8.297, 10570.533, 376.694, 52830.219 24/05/04,16:06:47,19,10,1, 11.9,1,1, 8.297, 10570.536, 376.690, 52830.406 24/05/04,16:06:48,00,10,1, 11.9,1,1, 8.295, 10570.536, 376.690, 52830.406 24/05/04,16:06:48,01,10,1, 11.9,1,1, 8.295, 10570.559, 376.675, 52830.242 24/05/04,16:06:48,02,10,1, 11.9,1,1, 8.295, 10570.501, 376.689, 52830.417 24/05/04,16:06:48,03,10,1, 11.9,1,1, 8.295, 10570.500, 376.695, 52830.425 24/05/04,16:06:48,04,10,1, 11.9,1,1, 8.295, 10570.527, 376.696, 52830.379 24/05/04,16:06:48,05,10,1, 11.9,1,1, 8.295, 10570.526, 376.679, 52830.351 24/05/04,16:06:48,06,10,1, 11.9,1,1, 8.295, 10570.533, 376.688, 52830.321 24/05/04,16:06:48,07,10,1, 11.9,1,1, 8.295, 10570.505, 376.683, 52830.386 24/05/04,16:06:48,08,10,1, 11.9,1,1, 8.295, 10570.509, 376.673, 52830.368 24/05/04,16:06:48,09,10,1, 11.9,1,1, 8.295, 10570.514, 376.672, 52830.334 24/05/04,16:06:48,10,10,1, 11.9,1,1, 8.295, 10570.498, 376.682, 52830.336 24/05/04,16:06:48,11,10,1, 11.9,1,1, 8.295, 10570.523, 376.667, 52830.380 24/05/04,16:06:48,12,10,1, 11.9,1,1, 8.295, 10570.494, 376.674, 52830.359 24/05/04,16:06:48,13,10,1, 11.9,1,1, 8.295, 10570.500, 376.655, 52830.356 24/05/04,16:06:48,14,10,1, 11.9,1,1, 8.295, 10570.499, 376.674, 52830.335 24/05/04,16:06:48,15,10,1, 11.9,1,1, 8.295, 10570.508, 376.647, 52830.335 24/05/04,16:06:48,16,10,1, 11.9,1,1, 8.295, 10570.480, 376.666, 52830.338 24/05/04,16:06:48,17,10,1, 11.9,1,1, 8.295, 10570.494, 376.654, 52830.356 24/05/04,16:06:48,18,10,1, 11.9,1,1, 8.295, 10570.474, 376.653, 52830.360 24/05/04,16:06:48,19,10,1, 11.9,1,1, 8.295, 10570.495, 376.648, 52830.331 24/05/04,16:06:49,00,10,1, 11.9,1,1, 8.295, 10570.494, 376.648, 52830.331 24/05/04,16:06:49,01,10,1, 11.9,1,1, 8.295, 10570.481, 376.651, 52830.322 24/05/04,16:06:49,02,10,1, 11.9,1,1, 8.295, 10570.490, 376.657, 52830.314 24/05/04,16:06:49,03,10,1, 11.9,1,1, 8.295, 10570.465, 376.664, 52830.336 24/05/04,16:06:49,04,10,1, 11.9,1,1, 8.295, 10570.490, 376.658, 52830.343 24/05/04,16:06:49,05,10,1, 11.9,1,1, 8.295, 10570.515, 376.646, 52830.335 24/05/04,16:06:49,06,10,1, 11.9,1,1, 8.295, 10570.472, 376.645, 52830.349 24/05/04,16:06:49,07,10,1, 11.9,1,1, 8.295, 10570.460, 376.656, 52830.355 24/05/04,16:06:49,08,10,1, 11.9,1,1, 8.295, 10570.483, 376.632, 52830.314 24/05/04,16:06:49,09,10,1, 11.9,1,1, 8.295, 10570.465, 376.619, 52830.362 24/05/04,16:06:49,10,10,1, 11.9,1,1, 8.295, 10570.479, 376.640, 52830.336 24/05/04,16:06:49,11,10,1, 11.9,1,1, 8.295, 10570.472, 376.631, 52830.344 24/05/04,16:06:49,12,10,1, 11.9,1,1, 8.295, 10570.454, 376.635, 52830.322 24/05/04,16:06:49,13,10,1, 11.9,1,1, 8.295, 10570.478, 376.628, 52830.357 24/05/04,16:06:49,14,10,1, 11.9,1,1, 8.295, 10570.489, 376.594, 52830.346 24/05/04,16:06:49,15,10,1, 11.9,1,1, 8.295, 10570.462, 376.625, 52830.339 24/05/04,16:06:49,16,10,1, 11.9,1,1, 8.295, 10570.469, 376.609, 52830.290 24/05/04,16:06:49,17,10,1, 11.9,1,1, 8.295, 10570.466, 376.606, 52830.354 24/05/04,16:06:49,18,10,1, 11.9,1,1, 8.295, 10570.469, 376.632, 52830.405 24/05/04,16:06:49,19,10,1, 11.9,1,1, 8.295, 10570.463, 376.623, 52830.317 24/05/04,16:06:50,00,10,1, 11.9,1,1, 8.296, 10570.461, 376.623, 52830.317 24/05/04,16:06:50,01,10,1, 11.9,1,1, 8.296, 10570.458, 376.613, 52830.358 24/05/04,16:06:50,02,10,1, 11.9,1,1, 8.296, 10570.436, 376.644, 52830.468 24/05/04,16:06:50,03,10,1, 11.9,1,1, 8.296, 10570.465, 376.611, 52830.274 24/05/04,16:06:50,04,10,1, 11.9,1,1, 8.296, 10570.437, 376.621, 52830.286 24/05/04,16:06:50,05,10,1, 11.9,1,1, 8.296, 10570.455, 376.605, 52830.289 24/05/04,16:06:50,06,10,1, 11.9,1,1, 8.296, 10570.470, 376.619, 52830.331 24/05/04,16:06:50,07,10,1, 11.9,1,1, 8.296, 10570.442, 376.611, 52830.304 24/05/04,16:06:50,08,10,1, 11.9,1,1, 8.296, 10570.460, 376.613, 52830.314 24/05/04,16:06:50,09,10,1, 11.9,1,1, 8.296, 10570.441, 376.614, 52830.321 24/05/04,16:06:50,10,10,1, 11.9,1,1, 8.296, 10570.441, 376.587, 52830.314 24/05/04,16:06:50,11,10,1, 11.9,1,1, 8.296, 10570.458, 376.611, 52830.351 24/05/04,16:06:50,12,10,1, 11.9,1,1, 8.296, 10570.457, 376.596, 52830.337 24/05/04,16:06:50,13,10,1, 11.9,1,1, 8.296, 10570.453, 376.594, 52830.315 24/05/04,16:06:50,14,10,1, 11.9,1,1, 8.296, 10570.447, 376.588, 52830.334 24/05/04,16:06:50,15,10,1, 11.9,1,1, 8.296, 10570.421, 376.599, 52830.319 24/05/04,16:06:50,16,10,1, 11.9,1,1, 8.296, 10570.450, 376.604, 52830.286 24/05/04,16:06:50,17,10,1, 11.9,1,1, 8.296, 10570.440, 376.572, 52830.259 24/05/04,16:06:50,18,10,1, 11.9,1,1, 8.296, 10570.425, 376.580, 52830.231 24/05/04,16:06:50,19,10,1, 11.9,1,1, 8.296, 10570.429, 376.575, 52830.291 24/05/04,16:06:51,00,09,1, 11.9,1,1, 8.292, 10570.427, 376.575, 52830.291 24/05/04,16:06:51,01,09,1, 11.9,1,1, 8.292, 10570.428, 376.577, 52830.290 24/05/04,16:06:51,02,09,1, 11.9,1,1, 8.292, 10570.424, 376.576, 52830.280 24/05/04,16:06:51,03,09,1, 11.9,1,1, 8.292, 10570.423, 376.588, 52830.334 24/05/04,16:06:51,04,09,1, 11.9,1,1, 8.292, 10570.455, 376.573, 52830.317 24/05/04,16:06:51,05,09,1, 11.9,1,1, 8.292, 10570.441, 376.568, 52830.214 24/05/04,16:06:51,06,09,1, 11.9,1,1, 8.292, 10570.422, 376.578, 52830.255 24/05/04,16:06:51,07,09,1, 11.9,1,1, 8.292, 10570.435, 376.570, 52830.415 24/05/04,16:06:51,08,09,1, 11.9,1,1, 8.292, 10570.486, 376.560, 52830.052 24/05/04,16:06:51,09,09,1, 11.9,1,1, 8.292, 10570.470, 376.569, 52830.179 24/05/04,16:06:51,10,09,1, 11.9,1,1, 8.292, 10570.468, 376.548, 52830.253 24/05/04,16:06:51,11,09,1, 11.9,1,1, 8.292, 10570.470, 376.565, 52830.237 24/05/04,16:06:51,12,09,1, 11.9,1,1, 8.292, 10570.445, 376.562, 52830.226 24/05/04,16:06:51,13,09,1, 11.9,1,1, 8.292, 10570.445, 376.567, 52830.314 24/05/04,16:06:51,14,09,1, 11.9,1,1, 8.292, 10570.417, 376.580, 52830.270 24/05/04,16:06:51,15,09,1, 11.9,1,1, 8.292, 10570.410, 376.555, 52830.329 24/05/04,16:06:51,16,09,1, 11.9,1,1, 8.292, 10570.424, 376.540, 52830.338 24/05/04,16:06:51,17,09,1, 11.9,1,1, 8.292, 10570.424, 376.538, 52830.234 24/05/04,16:06:51,18,09,1, 11.9,1,1, 8.292, 10570.410, 376.559, 52830.289 24/05/04,16:06:51,19,09,1, 11.9,1,1, 8.292, 10570.410, 376.559, 52830.313 24/05/04,16:06:52,00,07,1, 11.9,1,1, 8.292, 10570.402, 376.559, 52830.313 24/05/04,16:06:52,01,07,1, 11.9,1,1, 8.292, 10570.393, 376.536, 52830.235 24/05/04,16:06:52,02,07,1, 11.9,1,1, 8.292, 10570.399, 376.554, 52830.244 24/05/04,16:06:52,03,07,1, 11.9,1,1, 8.292, 10570.423, 376.546, 52830.197 24/05/04,16:06:52,04,07,1, 11.9,1,1, 8.292, 10570.378, 376.537, 52830.257 24/05/04,16:06:52,05,07,1, 11.9,1,1, 8.292, 10570.404, 376.543, 52830.228 24/05/04,16:06:52,06,07,1, 11.9,1,1, 8.292, 10570.389, 376.547, 52830.231 24/05/04,16:06:52,07,07,1, 11.9,1,1, 8.292, 10570.387, 376.529, 52830.241 24/05/04,16:06:52,08,07,1, 11.9,1,1, 8.292, 10570.421, 376.531, 52830.235 24/05/04,16:06:52,09,07,1, 11.9,1,1, 8.292, 10570.396, 376.538, 52830.234 24/05/04,16:06:52,10,07,1, 11.9,1,1, 8.292, 10570.379, 376.525, 52830.216 24/05/04,16:06:52,11,07,1, 11.9,1,1, 8.292, 10570.406, 376.540, 52830.225 24/05/04,16:06:52,12,07,1, 11.9,1,1, 8.292, 10570.406, 376.534, 52830.184 24/05/04,16:06:52,13,07,1, 11.9,1,1, 8.292, 10570.388, 376.518, 52830.205 24/05/04,16:06:52,14,07,1, 11.9,1,1, 8.292, 10570.375, 376.513, 52830.254 24/05/04,16:06:52,15,07,1, 11.9,1,1, 8.292, 10570.399, 376.506, 52830.194 24/05/04,16:06:52,16,07,1, 11.9,1,1, 8.292, 10570.387, 376.535, 52830.216 24/05/04,16:06:52,17,07,1, 11.9,1,1, 8.292, 10570.394, 376.517, 52830.202 24/05/04,16:06:52,18,07,1, 11.9,1,1, 8.292, 10570.372, 376.517, 52830.186 24/05/04,16:06:52,19,07,1, 11.9,1,1, 8.292, 10570.391, 376.544, 52830.265 24/05/04,16:06:53,00,09,1, 11.9,1,1, 8.295, 10570.385, 376.544, 52830.265 24/05/04,16:06:53,01,09,1, 11.9,1,1, 8.295, 10570.369, 376.498, 52830.220 24/05/04,16:06:53,02,09,1, 11.9,1,1, 8.295, 10570.386, 376.505, 52830.219 24/05/04,16:06:53,03,09,1, 11.9,1,1, 8.295, 10570.386, 376.509, 52830.235 24/05/04,16:06:53,04,09,1, 11.9,1,1, 8.295, 10570.378, 376.500, 52830.151 24/05/04,16:06:53,05,09,1, 11.9,1,1, 8.295, 10570.378, 376.513, 52830.203 24/05/04,16:06:53,06,09,1, 11.9,1,1, 8.295, 10570.376, 376.481, 52830.215 24/05/04,16:06:53,07,09,1, 11.9,1,1, 8.295, 10570.365, 376.499, 52830.254 24/05/04,16:06:53,08,09,1, 11.9,1,1, 8.295, 10570.396, 376.501, 52830.236 24/05/04,16:06:53,09,09,1, 11.9,1,1, 8.295, 10570.393, 376.496, 52830.280 24/05/04,16:06:53,10,09,1, 11.9,1,1, 8.295, 10570.374, 376.487, 52830.212 24/05/04,16:06:53,11,09,1, 11.9,1,1, 8.295, 10570.363, 376.510, 52830.250 24/05/04,16:06:53,12,09,1, 11.9,1,1, 8.295, 10570.378, 376.479, 52830.166 24/05/04,16:06:53,13,09,1, 11.9,1,1, 8.295, 10570.392, 376.506, 52830.268 24/05/04,16:06:53,14,09,1, 11.9,1,1, 8.295, 10570.376, 376.497, 52830.181 24/05/04,16:06:53,15,09,1, 11.9,1,1, 8.295, 10570.395, 376.477, 52830.256 24/05/04,16:06:53,16,09,1, 11.9,1,1, 8.295, 10570.390, 376.500, 52830.238 24/05/04,16:06:53,17,09,1, 11.9,1,1, 8.295, 10570.370, 376.515, 52830.267 24/05/04,16:06:53,18,09,1, 11.9,1,1, 8.295, 10570.383, 376.518, 52830.197 24/05/04,16:06:53,19,09,1, 11.9,1,1, 8.295, 10570.377, 376.509, 52830.136 24/05/04,16:06:54,00,08,1, 12.0,1,1, 8.291, 10570.377, 376.509, 52830.136 24/05/04,16:06:54,01,08,1, 12.0,1,1, 8.291, 10570.387, 376.502, 52830.202 24/05/04,16:06:54,02,08,1, 12.0,1,1, 8.291, 10570.375, 376.494, 52830.211 24/05/04,16:06:54,03,08,1, 12.0,1,1, 8.291, 10570.348, 376.496, 52830.252 24/05/04,16:06:54,04,08,1, 12.0,1,1, 8.291, 10570.386, 376.511, 52830.242 24/05/04,16:06:54,05,08,1, 12.0,1,1, 8.291, 10570.363, 376.491, 52830.206 24/05/04,16:06:54,06,08,1, 12.0,1,1, 8.291, 10570.334, 376.507, 52830.195 24/05/04,16:06:54,07,08,1, 12.0,1,1, 8.291, 10570.347, 376.499, 52830.210 24/05/04,16:06:54,08,08,1, 12.0,1,1, 8.291, 10570.350, 376.486, 52830.234 24/05/04,16:06:54,09,08,1, 12.0,1,1, 8.291, 10570.345, 376.483, 52830.195 24/05/04,16:06:54,10,08,1, 12.0,1,1, 8.291, 10570.329, 376.467, 52830.203 24/05/04,16:06:54,11,08,1, 12.0,1,1, 8.291, 10570.331, 376.477, 52830.185 24/05/04,16:06:54,12,08,1, 12.0,1,1, 8.291, 10570.335, 376.485, 52830.163 24/05/04,16:06:54,13,08,1, 12.0,1,1, 8.291, 10570.321, 376.490, 52830.214 24/05/04,16:06:54,14,08,1, 12.0,1,1, 8.291, 10570.337, 376.484, 52830.180 24/05/04,16:06:54,15,08,1, 12.0,1,1, 8.291, 10570.308, 376.486, 52830.154 24/05/04,16:06:54,16,08,1, 12.0,1,1, 8.291, 10570.335, 376.483, 52830.181 24/05/04,16:06:54,17,08,1, 12.0,1,1, 8.291, 10570.317, 376.500, 52830.190 24/05/04,16:06:54,18,08,1, 12.0,1,1, 8.291, 10570.341, 376.471, 52830.182 24/05/04,16:06:54,19,08,1, 12.0,1,1, 8.291, 10570.324, 376.486, 52830.181 24/05/04,16:06:55,00,08,1, 12.0,1,1, 8.293, 10570.319, 376.486, 52830.181 24/05/04,16:06:55,01,08,1, 12.0,1,1, 8.293, 10570.350, 376.474, 52830.175 24/05/04,16:06:55,02,08,1, 12.0,1,1, 8.293, 10570.321, 376.499, 52830.139 24/05/04,16:06:55,03,08,1, 12.0,1,1, 8.293, 10570.349, 376.476, 52830.150 24/05/04,16:06:55,04,08,1, 12.0,1,1, 8.293, 10570.312, 376.501, 52830.170 24/05/04,16:06:55,05,08,1, 12.0,1,1, 8.293, 10570.342, 376.466, 52830.134 24/05/04,16:06:55,06,08,1, 12.0,1,1, 8.293, 10570.343, 376.477, 52830.170 24/05/04,16:06:55,07,08,1, 12.0,1,1, 8.293, 10570.324, 376.459, 52830.174 24/05/04,16:06:55,08,08,1, 12.0,1,1, 8.293, 10570.320, 376.480, 52830.148 24/05/04,16:06:55,09,08,1, 12.0,1,1, 8.293, 10570.320, 376.469, 52830.156 24/05/04,16:06:55,10,08,1, 12.0,1,1, 8.293, 10570.315, 376.484, 52830.161 24/05/04,16:06:55,11,08,1, 12.0,1,1, 8.293, 10570.310, 376.467, 52830.128 24/05/04,16:06:55,12,08,1, 12.0,1,1, 8.293, 10570.307, 376.451, 52830.142 24/05/04,16:06:55,13,08,1, 12.0,1,1, 8.293, 10570.303, 376.472, 52830.138 24/05/04,16:06:55,14,08,1, 12.0,1,1, 8.293, 10570.330, 376.475, 52830.129 24/05/04,16:06:55,15,08,1, 12.0,1,1, 8.293, 10570.301, 376.473, 52830.167 24/05/04,16:06:55,16,08,1, 12.0,1,1, 8.293, 10570.312, 376.451, 52830.179 24/05/04,16:06:55,17,08,1, 12.0,1,1, 8.293, 10570.296, 376.466, 52830.135 24/05/04,16:06:55,18,08,1, 12.0,1,1, 8.293, 10570.316, 376.478, 52830.136 24/05/04,16:06:55,19,08,1, 12.0,1,1, 8.293, 10570.322, 376.460, 52830.186 24/05/04,16:06:56,00,08,1, 11.9,1,1, 8.295, 10570.319, 376.460, 52830.186 24/05/04,16:06:56,01,08,1, 11.9,1,1, 8.295, 10570.307, 376.460, 52830.127 24/05/04,16:06:56,02,08,1, 11.9,1,1, 8.295, 10570.311, 376.456, 52830.164 24/05/04,16:06:56,03,08,1, 11.9,1,1, 8.295, 10570.282, 376.452, 52830.121 24/05/04,16:06:56,04,08,1, 11.9,1,1, 8.295, 10570.295, 376.428, 52830.139 24/05/04,16:06:56,05,08,1, 11.9,1,1, 8.295, 10570.298, 376.439, 52830.136 24/05/04,16:06:56,06,08,1, 11.9,1,1, 8.295, 10570.308, 376.448, 52830.121 24/05/04,16:06:56,07,08,1, 11.9,1,1, 8.295, 10570.279, 376.458, 52830.128 24/05/04,16:06:56,08,08,1, 11.9,1,1, 8.295, 10570.291, 376.470, 52830.176 24/05/04,16:06:56,09,08,1, 11.9,1,1, 8.295, 10570.288, 376.477, 52830.154 24/05/04,16:06:56,10,08,1, 11.9,1,1, 8.295, 10570.274, 376.444, 52830.134 24/05/04,16:06:56,11,08,1, 11.9,1,1, 8.295, 10570.297, 376.457, 52830.181 24/05/04,16:06:56,12,08,1, 11.9,1,1, 8.295, 10570.286, 376.443, 52830.195 24/05/04,16:06:56,13,08,1, 11.9,1,1, 8.295, 10570.295, 376.449, 52830.180 24/05/04,16:06:56,14,08,1, 11.9,1,1, 8.295, 10570.292, 376.458, 52830.211 24/05/04,16:06:56,15,08,1, 11.9,1,1, 8.295, 10570.290, 376.460, 52830.188 24/05/04,16:06:56,16,08,1, 11.9,1,1, 8.295, 10570.304, 376.435, 52830.152 24/05/04,16:06:56,17,08,1, 11.9,1,1, 8.295, 10570.311, 376.458, 52830.179 24/05/04,16:06:56,18,08,1, 11.9,1,1, 8.295, 10570.316, 376.451, 52830.155 24/05/04,16:06:56,19,08,1, 11.9,1,1, 8.295, 10570.277, 376.448, 52830.160 24/05/04,16:06:57,00,09,1, 11.9,1,1, 8.289, 10570.277, 376.448, 52830.160 24/05/04,16:06:57,01,09,1, 11.9,1,1, 8.289, 10570.296, 376.437, 52830.075 24/05/04,16:06:57,02,09,1, 11.9,1,1, 8.289, 10570.294, 376.449, 52830.271 24/05/04,16:06:57,03,09,1, 11.9,1,1, 8.289, 10570.298, 376.459, 52830.307 24/05/04,16:06:57,04,09,1, 11.9,1,1, 8.289, 10570.306, 376.435, 52830.209 24/05/04,16:06:57,05,09,1, 11.9,1,1, 8.289, 10570.279, 376.439, 52830.273 24/05/04,16:06:57,06,09,1, 11.9,1,1, 8.289, 10570.290, 376.444, 52830.132 24/05/04,16:06:57,07,09,1, 11.9,1,1, 8.289, 10570.282, 376.457, 52830.339 24/05/04,16:06:57,08,09,1, 11.9,1,1, 8.289, 10570.282, 376.447, 52830.287 24/05/04,16:06:57,09,09,1, 11.9,1,1, 8.289, 10570.277, 376.438, 52830.361 24/05/04,16:06:57,10,09,1, 11.9,1,1, 8.289, 10570.280, 376.431, 52830.390 24/05/04,16:06:57,11,09,1, 11.9,1,1, 8.289, 10570.296, 376.458, 52830.369 24/05/04,16:06:57,12,09,1, 11.9,1,1, 8.289, 10570.280, 376.453, 52830.380 24/05/04,16:06:57,13,09,1, 11.9,1,1, 8.289, 10570.284, 376.465, 52830.331 24/05/04,16:06:57,14,09,1, 11.9,1,1, 8.289, 10570.278, 376.453, 52830.263 24/05/04,16:06:57,15,09,1, 11.9,1,1, 8.289, 10570.287, 376.450, 52830.274 24/05/04,16:06:57,16,09,1, 11.9,1,1, 8.289, 10570.248, 376.435, 52830.336 24/05/04,16:06:57,17,09,1, 11.9,1,1, 8.289, 10570.269, 376.433, 52830.309 24/05/04,16:06:57,18,09,1, 11.9,1,1, 8.289, 10570.264, 376.441, 52830.372 24/05/04,16:06:57,19,09,1, 11.9,1,1, 8.289, 10570.274, 376.444, 52830.293 24/05/04,16:06:58,00,09,1, 11.9,1,1, 8.294, 10570.269, 376.444, 52830.293 24/05/04,16:06:58,01,09,1, 11.9,1,1, 8.294, 10570.241, 376.449, 52830.248 24/05/04,16:06:58,02,09,1, 11.9,1,1, 8.294, 10570.255, 376.454, 52830.322 24/05/04,16:06:58,03,09,1, 11.9,1,1, 8.294, 10570.245, 376.451, 52830.289 24/05/04,16:06:58,04,09,1, 11.9,1,1, 8.294, 10570.251, 376.455, 52830.284 24/05/04,16:06:58,05,09,1, 11.9,1,1, 8.294, 10570.261, 376.419, 52830.315 24/05/04,16:06:58,06,09,1, 11.9,1,1, 8.294, 10570.277, 376.443, 52830.314 24/05/04,16:06:58,07,09,1, 11.9,1,1, 8.294, 10570.233, 376.459, 52830.432 24/05/04,16:06:58,08,09,1, 11.9,1,1, 8.294, 10570.283, 376.425, 52830.264 24/05/04,16:06:58,09,09,1, 11.9,1,1, 8.294, 10570.275, 376.432, 52830.219 24/05/04,16:06:58,10,09,1, 11.9,1,1, 8.294, 10570.269, 376.446, 52830.254 24/05/04,16:06:58,11,09,1, 11.9,1,1, 8.294, 10570.268, 376.432, 52830.198 24/05/04,16:06:58,12,09,1, 11.9,1,1, 8.294, 10570.262, 376.445, 52830.205 24/05/04,16:06:58,13,09,1, 11.9,1,1, 8.294, 10570.244, 376.426, 52830.291 24/05/04,16:06:58,14,09,1, 11.9,1,1, 8.294, 10570.235, 376.454, 52830.298 24/05/04,16:06:58,15,09,1, 11.9,1,1, 8.294, 10570.261, 376.429, 52830.289 24/05/04,16:06:58,16,09,1, 11.9,1,1, 8.294, 10570.243, 376.459, 52830.331 24/05/04,16:06:58,17,09,1, 11.9,1,1, 8.294, 10570.253, 376.434, 52830.277 24/05/04,16:06:58,18,09,1, 11.9,1,1, 8.294, 10570.239, 376.416, 52830.214 24/05/04,16:06:58,19,09,1, 11.9,1,1, 8.294, 10570.262, 376.438, 52830.213 24/05/04,16:06:59,00,09,1, 11.9,1,1, 8.292, 10570.260, 376.438, 52830.213 24/05/04,16:06:59,01,09,1, 11.9,1,1, 8.292, 10570.243, 376.419, 52830.230 24/05/04,16:06:59,02,09,1, 11.9,1,1, 8.292, 10570.231, 376.415, 52830.263 24/05/04,16:06:59,03,09,1, 11.9,1,1, 8.292, 10570.248, 376.420, 52830.290 24/05/04,16:06:59,04,09,1, 11.9,1,1, 8.292, 10570.232, 376.407, 52830.234 24/05/04,16:06:59,05,09,1, 11.9,1,1, 8.292, 10570.224, 376.416, 52830.293 24/05/04,16:06:59,06,09,1, 11.9,1,1, 8.292, 10570.243, 376.408, 52830.240 24/05/04,16:06:59,07,09,1, 11.9,1,1, 8.292, 10570.227, 376.410, 52830.190 24/05/04,16:06:59,08,09,1, 11.9,1,1, 8.292, 10570.230, 376.426, 52830.248 24/05/04,16:06:59,09,09,1, 11.9,1,1, 8.292, 10570.233, 376.429, 52830.257 24/05/04,16:06:59,10,09,1, 11.9,1,1, 8.292, 10570.226, 376.424, 52830.282 24/05/04,16:06:59,11,09,1, 11.9,1,1, 8.292, 10570.249, 376.415, 52830.217 24/05/04,16:06:59,12,09,1, 11.9,1,1, 8.292, 10570.223, 376.407, 52830.305 24/05/04,16:06:59,13,09,1, 11.9,1,1, 8.292, 10570.202, 376.409, 52830.250 24/05/04,16:06:59,14,09,1, 11.9,1,1, 8.292, 10570.248, 376.407, 52830.319 24/05/04,16:06:59,15,09,1, 11.9,1,1, 8.292, 10570.211, 376.406, 52830.239 24/05/04,16:06:59,16,09,1, 11.9,1,1, 8.292, 10570.223, 376.412, 52830.250 24/05/04,16:06:59,17,09,1, 11.9,1,1, 8.292, 10570.229, 376.391, 52830.257 24/05/04,16:06:59,18,09,1, 11.9,1,1, 8.292, 10570.216, 376.418, 52830.256 24/05/04,16:06:59,19,09,1, 11.9,1,1, 8.292, 10570.218, 376.397, 52830.241 24/05/04,16:07:00,00,09,1, 11.9,1,1, 8.293, 10570.210, 376.397, 52830.241 24/05/04,16:07:00,01,09,1, 11.9,1,1, 8.293, 10570.212, 376.424, 52830.194 24/05/04,16:07:00,02,09,1, 11.9,1,1, 8.293, 10570.191, 376.387, 52830.048 24/05/04,16:07:00,03,09,1, 11.9,1,1, 8.293, 10570.191, 376.375, 52830.099 24/05/04,16:07:00,04,09,1, 11.9,1,1, 8.293, 10570.174, 376.363, 52830.156 24/05/04,16:07:00,05,09,1, 11.9,1,1, 8.293, 10570.195, 376.367, 52830.114 24/05/04,16:07:00,06,09,1, 11.9,1,1, 8.293, 10570.196, 376.357, 52830.022 24/05/04,16:07:00,07,09,1, 11.9,1,1, 8.293, 10570.188, 376.359, 52830.066 24/05/04,16:07:00,08,09,1, 11.9,1,1, 8.293, 10570.202, 376.352, 52830.084 24/05/04,16:07:00,09,09,1, 11.9,1,1, 8.293, 10570.197, 376.324, 52830.048 24/05/04,16:07:00,10,09,1, 11.9,1,1, 8.293, 10570.186, 376.342, 52830.056 24/05/04,16:07:00,11,09,1, 11.9,1,1, 8.293, 10570.199, 376.371, 52830.049 24/05/04,16:07:00,12,09,1, 11.9,1,1, 8.293, 10570.185, 376.340, 52830.105 24/05/04,16:07:00,13,09,1, 11.9,1,1, 8.293, 10570.192, 376.364, 52830.109 24/05/04,16:07:00,14,09,1, 11.9,1,1, 8.293, 10570.211, 376.347, 52830.060 24/05/04,16:07:00,15,09,1, 11.9,1,1, 8.293, 10570.215, 376.363, 52830.106 24/05/04,16:07:00,16,09,1, 11.9,1,1, 8.293, 10570.174, 376.346, 52830.075 24/05/04,16:07:00,17,09,1, 11.9,1,1, 8.293, 10570.188, 376.344, 52830.075 24/05/04,16:07:00,18,09,1, 11.9,1,1, 8.293, 10570.201, 376.360, 52830.025 24/05/04,16:07:00,19,09,1, 11.9,1,1, 8.293, 10570.189, 376.338, 52830.054 24/05/04,16:07:01,00,09,1, 11.9,1,1, 8.293, 10570.185, 376.338, 52830.054 24/05/04,16:07:01,01,09,1, 11.9,1,1, 8.293, 10570.188, 376.330, 52830.023 24/05/04,16:07:01,02,09,1, 11.9,1,1, 8.293, 10570.170, 376.346, 52829.998 24/05/04,16:07:01,03,09,1, 11.9,1,1, 8.293, 10570.194, 376.327, 52830.039 24/05/04,16:07:01,04,09,1, 11.9,1,1, 8.293, 10570.190, 376.334, 52830.081 24/05/04,16:07:01,05,09,1, 11.9,1,1, 8.293, 10570.192, 376.322, 52830.041 24/05/04,16:07:01,06,09,1, 11.9,1,1, 8.293, 10570.202, 376.344, 52830.097 24/05/04,16:07:01,07,09,1, 11.9,1,1, 8.293, 10570.201, 376.341, 52830.087 24/05/04,16:07:01,08,09,1, 11.9,1,1, 8.293, 10570.178, 376.337, 52830.023 24/05/04,16:07:01,09,09,1, 11.9,1,1, 8.293, 10570.164, 376.345, 52830.019 24/05/04,16:07:01,10,09,1, 11.9,1,1, 8.293, 10570.196, 376.348, 52830.063 24/05/04,16:07:01,11,09,1, 11.9,1,1, 8.293, 10570.185, 376.330, 52829.973 24/05/04,16:07:01,12,09,1, 11.9,1,1, 8.293, 10570.170, 376.334, 52829.973 24/05/04,16:07:01,13,09,1, 11.9,1,1, 8.293, 10570.162, 376.349, 52830.009 24/05/04,16:07:01,14,09,1, 11.9,1,1, 8.293, 10570.206, 376.349, 52830.047 24/05/04,16:07:01,15,09,1, 11.9,1,1, 8.293, 10570.156, 376.335, 52830.001 24/05/04,16:07:01,16,09,1, 11.9,1,1, 8.293, 10570.186, 376.335, 52830.086 24/05/04,16:07:01,17,09,1, 11.9,1,1, 8.293, 10570.166, 376.318, 52830.021 24/05/04,16:07:01,18,09,1, 11.9,1,1, 8.293, 10570.195, 376.319, 52829.852 24/05/04,16:07:01,19,09,1, 11.9,1,1, 8.293, 10570.191, 376.333, 52830.010 24/05/04,16:07:02,00,08,1, 11.9,1,1, 8.291, 10570.185, 376.333, 52830.010 24/05/04,16:07:02,01,08,1, 11.9,1,1, 8.291, 10570.148, 376.354, 52830.025 24/05/04,16:07:02,02,08,1, 11.9,1,1, 8.291, 10570.186, 376.346, 52829.972 24/05/04,16:07:02,03,08,1, 11.9,1,1, 8.291, 10570.157, 376.335, 52830.007 24/05/04,16:07:02,04,08,1, 11.9,1,1, 8.291, 10570.151, 376.336, 52830.091 24/05/04,16:07:02,05,08,1, 11.9,1,1, 8.291, 10570.156, 376.365, 52830.027 24/05/04,16:07:02,06,08,1, 11.9,1,1, 8.291, 10570.131, 376.312, 52830.034 24/05/04,16:07:02,07,08,1, 11.9,1,1, 8.291, 10570.144, 376.315, 52830.053 24/05/04,16:07:02,08,08,1, 11.9,1,1, 8.291, 10570.175, 376.334, 52830.017 24/05/04,16:07:02,09,08,1, 11.9,1,1, 8.291, 10570.162, 376.335, 52830.010 24/05/04,16:07:02,10,08,1, 11.9,1,1, 8.291, 10570.147, 376.305, 52830.045 24/05/04,16:07:02,11,08,1, 11.9,1,1, 8.291, 10570.167, 376.339, 52830.037 24/05/04,16:07:02,12,08,1, 11.9,1,1, 8.291, 10570.163, 376.336, 52830.036 24/05/04,16:07:02,13,08,1, 11.9,1,1, 8.291, 10570.133, 376.331, 52830.018 24/05/04,16:07:02,14,08,1, 11.9,1,1, 8.291, 10570.131, 376.322, 52830.050 24/05/04,16:07:02,15,08,1, 11.9,1,1, 8.291, 10570.139, 376.339, 52830.054 24/05/04,16:07:02,16,08,1, 11.9,1,1, 8.291, 10570.133, 376.332, 52830.012 24/05/04,16:07:02,17,08,1, 11.9,1,1, 8.291, 10570.151, 376.344, 52829.989 24/05/04,16:07:02,18,08,1, 11.9,1,1, 8.291, 10570.149, 376.307, 52830.082 24/05/04,16:07:02,19,08,1, 11.9,1,1, 8.291, 10570.134, 376.336, 52830.039 24/05/04,16:07:03,00,09,1, 11.9,1,1, 8.290, 10570.127, 376.336, 52830.039 24/05/04,16:07:03,01,09,1, 11.9,1,1, 8.290, 10570.130, 376.323, 52830.003 24/05/04,16:07:03,02,09,1, 11.9,1,1, 8.290, 10570.128, 376.324, 52830.028 24/05/04,16:07:03,03,09,1, 11.9,1,1, 8.290, 10570.129, 376.312, 52830.036 24/05/04,16:07:03,04,09,1, 11.9,1,1, 8.290, 10570.159, 376.316, 52830.008 24/05/04,16:07:03,05,09,1, 11.9,1,1, 8.290, 10570.127, 376.301, 52830.031 24/05/04,16:07:03,06,09,1, 11.9,1,1, 8.290, 10570.145, 376.318, 52830.065 24/05/04,16:07:03,07,09,1, 11.9,1,1, 8.290, 10570.125, 376.324, 52829.995 24/05/04,16:07:03,08,09,1, 11.9,1,1, 8.290, 10570.140, 376.339, 52830.031 24/05/04,16:07:03,09,09,1, 11.9,1,1, 8.290, 10570.129, 376.314, 52830.076 24/05/04,16:07:03,10,09,1, 11.9,1,1, 8.290, 10570.142, 376.325, 52830.041 24/05/04,16:07:03,11,09,1, 11.9,1,1, 8.290, 10570.135, 376.324, 52830.024 24/05/04,16:07:03,12,09,1, 11.9,1,1, 8.290, 10570.133, 376.344, 52830.036 24/05/04,16:07:03,13,09,1, 11.9,1,1, 8.290, 10570.123, 376.323, 52830.002 24/05/04,16:07:03,14,09,1, 11.9,1,1, 8.290, 10570.118, 376.332, 52830.066 24/05/04,16:07:03,15,09,1, 11.9,1,1, 8.290, 10570.138, 376.317, 52830.047 24/05/04,16:07:03,16,09,1, 11.9,1,1, 8.290, 10570.119, 376.313, 52830.019 24/05/04,16:07:03,17,09,1, 11.9,1,1, 8.290, 10570.136, 376.308, 52829.996 24/05/04,16:07:03,18,09,1, 11.9,1,1, 8.290, 10570.121, 376.305, 52830.030 24/05/04,16:07:03,19,09,1, 11.9,1,1, 8.290, 10570.156, 376.298, 52830.046 24/05/04,16:07:04,00,09,1, 12.0,1,1, 8.291, 10570.152, 376.298, 52830.046 24/05/04,16:07:04,01,09,1, 12.0,1,1, 8.291, 10570.111, 376.302, 52830.009 24/05/04,16:07:04,02,09,1, 12.0,1,1, 8.291, 10570.132, 376.309, 52830.018 24/05/04,16:07:04,03,09,1, 12.0,1,1, 8.291, 10570.127, 376.304, 52830.069 24/05/04,16:07:04,04,09,1, 12.0,1,1, 8.291, 10570.109, 376.298, 52829.998 24/05/04,16:07:04,05,09,1, 12.0,1,1, 8.291, 10570.100, 376.318, 52830.065 24/05/04,16:07:04,06,09,1, 12.0,1,1, 8.291, 10570.098, 376.309, 52830.027 24/05/04,16:07:04,07,09,1, 12.0,1,1, 8.291, 10570.131, 376.308, 52830.025 24/05/04,16:07:04,08,09,1, 12.0,1,1, 8.291, 10570.112, 376.280, 52829.972 24/05/04,16:07:04,09,09,1, 12.0,1,1, 8.291, 10570.121, 376.286, 52829.920 24/05/04,16:07:04,10,09,1, 12.0,1,1, 8.291, 10570.095, 376.290, 52830.053 24/05/04,16:07:04,11,09,1, 12.0,1,1, 8.291, 10570.099, 376.296, 52830.007 24/05/04,16:07:04,12,09,1, 12.0,1,1, 8.291, 10570.113, 376.265, 52829.955 24/05/04,16:07:04,13,09,1, 12.0,1,1, 8.291, 10570.109, 376.274, 52830.016 24/05/04,16:07:04,14,09,1, 12.0,1,1, 8.291, 10570.116, 376.292, 52830.022 24/05/04,16:07:04,15,09,1, 12.0,1,1, 8.291, 10570.146, 376.285, 52830.013 24/05/04,16:07:04,16,09,1, 12.0,1,1, 8.291, 10570.099, 376.279, 52830.015 24/05/04,16:07:04,17,09,1, 12.0,1,1, 8.291, 10570.096, 376.263, 52830.025 24/05/04,16:07:04,18,09,1, 12.0,1,1, 8.291, 10570.114, 376.267, 52829.950 24/05/04,16:07:04,19,09,1, 12.0,1,1, 8.291, 10570.105, 376.289, 52830.029 24/05/04,16:07:05,00,08,1, 12.0,1,1, 8.291, 10570.102, 376.289, 52830.029 24/05/04,16:07:05,01,08,1, 12.0,1,1, 8.291, 10570.118, 376.228, 52830.009 24/05/04,16:07:05,02,08,1, 12.0,1,1, 8.291, 10570.095, 376.268, 52830.022 24/05/04,16:07:05,03,08,1, 12.0,1,1, 8.291, 10570.144, 376.272, 52830.023 24/05/04,16:07:05,04,08,1, 12.0,1,1, 8.291, 10570.105, 376.276, 52830.005 24/05/04,16:07:05,05,08,1, 12.0,1,1, 8.291, 10570.091, 376.275, 52830.023 24/05/04,16:07:05,06,08,1, 12.0,1,1, 8.291, 10570.132, 376.266, 52830.000 24/05/04,16:07:05,07,08,1, 12.0,1,1, 8.291, 10570.115, 376.255, 52830.013 24/05/04,16:07:05,08,08,1, 12.0,1,1, 8.291, 10570.111, 376.234, 52830.000 24/05/04,16:07:05,09,08,1, 12.0,1,1, 8.291, 10570.111, 376.245, 52829.997 24/05/04,16:07:05,10,08,1, 12.0,1,1, 8.291, 10570.095, 376.268, 52830.004 24/05/04,16:07:05,11,08,1, 12.0,1,1, 8.291, 10570.121, 376.273, 52830.020 24/05/04,16:07:05,12,08,1, 12.0,1,1, 8.291, 10570.112, 376.255, 52829.974 24/05/04,16:07:05,13,08,1, 12.0,1,1, 8.291, 10570.078, 376.268, 52830.013 24/05/04,16:07:05,14,08,1, 12.0,1,1, 8.291, 10570.082, 376.297, 52829.989 24/05/04,16:07:05,15,08,1, 12.0,1,1, 8.291, 10570.096, 376.272, 52830.017 24/05/04,16:07:05,16,08,1, 12.0,1,1, 8.291, 10570.116, 376.245, 52829.931 24/05/04,16:07:05,17,08,1, 12.0,1,1, 8.291, 10570.105, 376.256, 52830.057 24/05/04,16:07:05,18,08,1, 12.0,1,1, 8.291, 10570.118, 376.225, 52830.042 24/05/04,16:07:05,19,08,1, 12.0,1,1, 8.291, 10570.127, 376.243, 52830.041 24/05/04,16:07:06,00,09,1, 11.9,1,1, 8.293, 10570.118, 376.243, 52830.041 24/05/04,16:07:06,01,09,1, 11.9,1,1, 8.293, 10570.085, 376.274, 52830.057 24/05/04,16:07:06,02,09,1, 11.9,1,1, 8.293, 10570.101, 376.244, 52829.959 24/05/04,16:07:06,03,09,1, 11.9,1,1, 8.293, 10570.104, 376.224, 52829.957 24/05/04,16:07:06,04,09,1, 11.9,1,1, 8.293, 10570.110, 376.247, 52829.971 24/05/04,16:07:06,05,09,1, 11.9,1,1, 8.293, 10570.098, 376.228, 52829.932 24/05/04,16:07:06,06,09,1, 11.9,1,1, 8.293, 10570.098, 376.223, 52829.986 24/05/04,16:07:06,07,09,1, 11.9,1,1, 8.293, 10570.085, 376.251, 52829.939 24/05/04,16:07:06,08,09,1, 11.9,1,1, 8.293, 10570.083, 376.239, 52829.937 24/05/04,16:07:06,09,09,1, 11.9,1,1, 8.293, 10570.093, 376.239, 52830.052 24/05/04,16:07:06,10,09,1, 11.9,1,1, 8.293, 10570.085, 376.226, 52829.931 24/05/04,16:07:06,11,09,1, 11.9,1,1, 8.293, 10570.092, 376.230, 52829.957 24/05/04,16:07:06,12,09,1, 11.9,1,1, 8.293, 10570.108, 376.229, 52830.008 24/05/04,16:07:06,13,09,1, 11.9,1,1, 8.293, 10570.082, 376.225, 52830.012 24/05/04,16:07:06,14,09,1, 11.9,1,1, 8.293, 10570.085, 376.216, 52830.012 24/05/04,16:07:06,15,09,1, 11.9,1,1, 8.293, 10570.106, 376.205, 52829.958 24/05/04,16:07:06,16,09,1, 11.9,1,1, 8.293, 10570.085, 376.218, 52829.958 24/05/04,16:07:06,17,09,1, 11.9,1,1, 8.293, 10570.072, 376.232, 52830.014 24/05/04,16:07:06,18,09,1, 11.9,1,1, 8.293, 10570.091, 376.226, 52829.955 24/05/04,16:07:06,19,09,1, 11.9,1,1, 8.293, 10570.070, 376.205, 52829.995 24/05/04,16:07:07,00,09,1, 12.0,1,1, 8.290, 10570.068, 376.205, 52829.995 24/05/04,16:07:07,01,09,1, 12.0,1,1, 8.290, 10570.092, 376.223, 52829.933 24/05/04,16:07:07,02,09,1, 12.0,1,1, 8.290, 10570.056, 376.215, 52829.969 24/05/04,16:07:07,03,09,1, 12.0,1,1, 8.290, 10570.082, 376.211, 52830.023 24/05/04,16:07:07,04,09,1, 12.0,1,1, 8.290, 10570.057, 376.202, 52830.008 24/05/04,16:07:07,05,09,1, 12.0,1,1, 8.290, 10570.077, 376.224, 52829.978 24/05/04,16:07:07,06,09,1, 12.0,1,1, 8.290, 10570.065, 376.209, 52829.998 24/05/04,16:07:07,07,09,1, 12.0,1,1, 8.290, 10570.073, 376.209, 52830.001 24/05/04,16:07:07,08,09,1, 12.0,1,1, 8.290, 10570.046, 376.211, 52829.983 24/05/04,16:07:07,09,09,1, 12.0,1,1, 8.290, 10570.060, 376.208, 52829.976 24/05/04,16:07:07,10,09,1, 12.0,1,1, 8.290, 10570.054, 376.216, 52830.017 24/05/04,16:07:07,11,09,1, 12.0,1,1, 8.290, 10570.024, 376.209, 52830.009 24/05/04,16:07:07,12,09,1, 12.0,1,1, 8.290, 10570.042, 376.234, 52830.013 24/05/04,16:07:07,13,09,1, 12.0,1,1, 8.290, 10570.056, 376.189, 52829.984 24/05/04,16:07:07,14,09,1, 12.0,1,1, 8.290, 10570.031, 376.214, 52829.987 24/05/04,16:07:07,15,09,1, 12.0,1,1, 8.290, 10570.061, 376.210, 52829.938 24/05/04,16:07:07,16,09,1, 12.0,1,1, 8.290, 10570.043, 376.201, 52829.955 24/05/04,16:07:07,17,09,1, 12.0,1,1, 8.290, 10570.042, 376.201, 52829.970 24/05/04,16:07:07,18,09,1, 12.0,1,1, 8.290, 10570.065, 376.196, 52829.969 24/05/04,16:07:07,19,09,1, 12.0,1,1, 8.290, 10570.052, 376.195, 52829.999 24/05/04,16:07:08,00,10,1, 11.9,1,1, 8.291, 10570.052, 376.195, 52829.999 24/05/04,16:07:08,01,10,1, 11.9,1,1, 8.291, 10570.032, 376.203, 52830.018 24/05/04,16:07:08,02,10,1, 11.9,1,1, 8.291, 10570.041, 376.219, 52829.925 24/05/04,16:07:08,03,10,1, 11.9,1,1, 8.291, 10570.028, 376.203, 52829.969 24/05/04,16:07:08,04,10,1, 11.9,1,1, 8.291, 10570.031, 376.171, 52829.953 24/05/04,16:07:08,05,10,1, 11.9,1,1, 8.291, 10570.015, 376.186, 52829.980 24/05/04,16:07:08,06,10,1, 11.9,1,1, 8.291, 10570.034, 376.205, 52829.952 24/05/04,16:07:08,07,10,1, 11.9,1,1, 8.291, 10570.030, 376.192, 52829.946 24/05/04,16:07:08,08,10,1, 11.9,1,1, 8.291, 10570.033, 376.173, 52829.976 24/05/04,16:07:08,09,10,1, 11.9,1,1, 8.291, 10570.025, 376.181, 52829.927 24/05/04,16:07:08,10,10,1, 11.9,1,1, 8.291, 10570.020, 376.189, 52829.946 24/05/04,16:07:08,11,10,1, 11.9,1,1, 8.291, 10570.006, 376.157, 52829.946 24/05/04,16:07:08,12,10,1, 11.9,1,1, 8.291, 10570.005, 376.193, 52830.002 24/05/04,16:07:08,13,10,1, 11.9,1,1, 8.291, 10570.021, 376.182, 52829.977 24/05/04,16:07:08,14,10,1, 11.9,1,1, 8.291, 10570.044, 376.170, 52829.941 24/05/04,16:07:08,15,10,1, 11.9,1,1, 8.291, 10570.023, 376.192, 52830.018 24/05/04,16:07:08,16,10,1, 11.9,1,1, 8.291, 10570.021, 376.167, 52829.954 24/05/04,16:07:08,17,10,1, 11.9,1,1, 8.291, 10570.017, 376.171, 52829.897 24/05/04,16:07:08,18,10,1, 11.9,1,1, 8.291, 10570.039, 376.183, 52829.921 24/05/04,16:07:08,19,10,1, 11.9,1,1, 8.291, 10570.015, 376.171, 52829.985 24/05/04,16:07:09,00,10,1, 11.9,1,1, 8.292, 10570.010, 376.171, 52829.985 24/05/04,16:07:09,01,10,1, 11.9,1,1, 8.292, 10570.039, 376.158, 52829.960 24/05/04,16:07:09,02,10,1, 11.9,1,1, 8.292, 10569.998, 376.186, 52829.996 24/05/04,16:07:09,03,10,1, 11.9,1,1, 8.292, 10569.981, 376.131, 52829.940 24/05/04,16:07:09,04,10,1, 11.9,1,1, 8.292, 10570.005, 376.161, 52829.960 24/05/04,16:07:09,05,10,1, 11.9,1,1, 8.292, 10569.972, 376.163, 52829.962 24/05/04,16:07:09,06,10,1, 11.9,1,1, 8.292, 10570.002, 376.148, 52829.952 24/05/04,16:07:09,07,10,1, 11.9,1,1, 8.292, 10569.995, 376.143, 52829.906 24/05/04,16:07:09,08,10,1, 11.9,1,1, 8.292, 10569.962, 376.145, 52829.862 24/05/04,16:07:09,09,10,1, 11.9,1,1, 8.292, 10569.992, 376.146, 52829.885 24/05/04,16:07:09,10,10,1, 11.9,1,1, 8.292, 10569.976, 376.152, 52829.905 24/05/04,16:07:09,11,10,1, 11.9,1,1, 8.292, 10569.976, 376.161, 52829.941 24/05/04,16:07:09,12,10,1, 11.9,1,1, 8.292, 10569.992, 376.167, 52829.902 24/05/04,16:07:09,13,10,1, 11.9,1,1, 8.292, 10569.979, 376.155, 52829.930 24/05/04,16:07:09,14,10,1, 11.9,1,1, 8.292, 10569.986, 376.180, 52829.899 24/05/04,16:07:09,15,10,1, 11.9,1,1, 8.292, 10569.986, 376.180, 52829.930 24/05/04,16:07:09,16,10,1, 11.9,1,1, 8.292, 10569.968, 376.162, 52829.961 24/05/04,16:07:09,17,10,1, 11.9,1,1, 8.292, 10569.967, 376.166, 52829.906 24/05/04,16:07:09,18,10,1, 11.9,1,1, 8.292, 10569.985, 376.172, 52829.942 24/05/04,16:07:09,19,10,1, 11.9,1,1, 8.292, 10569.951, 376.145, 52829.931 24/05/04,16:07:10,00,10,1, 11.9,1,1, 8.288, 10569.943, 376.145, 52829.931 24/05/04,16:07:10,01,10,1, 11.9,1,1, 8.288, 10569.954, 376.130, 52829.883 24/05/04,16:07:10,02,10,1, 11.9,1,1, 8.288, 10569.968, 376.129, 52829.929 24/05/04,16:07:10,03,10,1, 11.9,1,1, 8.288, 10569.960, 376.146, 52829.939 24/05/04,16:07:10,04,10,1, 11.9,1,1, 8.288, 10569.967, 376.145, 52829.948 24/05/04,16:07:10,05,10,1, 11.9,1,1, 8.288, 10569.964, 376.148, 52829.910 24/05/04,16:07:10,06,10,1, 11.9,1,1, 8.288, 10569.986, 376.147, 52829.925 24/05/04,16:07:10,07,10,1, 11.9,1,1, 8.288, 10569.976, 376.151, 52829.928 24/05/04,16:07:10,08,10,1, 11.9,1,1, 8.288, 10570.000, 376.141, 52829.875 24/05/04,16:07:10,09,10,1, 11.9,1,1, 8.288, 10569.964, 376.131, 52829.952 24/05/04,16:07:10,10,10,1, 11.9,1,1, 8.288, 10569.984, 376.167, 52829.937 24/05/04,16:07:10,11,10,1, 11.9,1,1, 8.288, 10569.966, 376.153, 52829.917 24/05/04,16:07:10,12,10,1, 11.9,1,1, 8.288, 10569.960, 376.149, 52829.908 24/05/04,16:07:10,13,10,1, 11.9,1,1, 8.288, 10569.985, 376.149, 52829.878 24/05/04,16:07:10,14,10,1, 11.9,1,1, 8.288, 10569.958, 376.133, 52829.899 24/05/04,16:07:10,15,10,1, 11.9,1,1, 8.288, 10569.971, 376.122, 52829.958 24/05/04,16:07:10,16,10,1, 11.9,1,1, 8.288, 10569.959, 376.126, 52830.021 24/05/04,16:07:10,17,10,1, 11.9,1,1, 8.288, 10569.959, 376.138, 52829.896 24/05/04,16:07:10,18,10,1, 11.9,1,1, 8.288, 10569.958, 376.124, 52829.859 24/05/04,16:07:10,19,10,1, 11.9,1,1, 8.288, 10569.941, 376.135, 52829.909 24/05/04,16:07:11,00,10,1, 11.9,1,1, 8.287, 10569.935, 376.135, 52829.909 24/05/04,16:07:11,01,10,1, 11.9,1,1, 8.287, 10569.935, 376.142, 52829.893 24/05/04,16:07:11,02,10,1, 11.9,1,1, 8.287, 10569.939, 376.139, 52829.909 24/05/04,16:07:11,03,10,1, 11.9,1,1, 8.287, 10569.931, 376.135, 52829.923 24/05/04,16:07:11,04,10,1, 11.9,1,1, 8.287, 10569.932, 376.139, 52829.887 24/05/04,16:07:11,05,10,1, 11.9,1,1, 8.287, 10569.930, 376.123, 52829.915 24/05/04,16:07:11,06,10,1, 11.9,1,1, 8.287, 10569.927, 376.129, 52829.890 24/05/04,16:07:11,07,10,1, 11.9,1,1, 8.287, 10569.920, 376.143, 52829.874 24/05/04,16:07:11,08,10,1, 11.9,1,1, 8.287, 10569.935, 376.127, 52829.872 24/05/04,16:07:11,09,10,1, 11.9,1,1, 8.287, 10569.914, 376.108, 52829.881 24/05/04,16:07:11,10,10,1, 11.9,1,1, 8.287, 10569.938, 376.104, 52829.913 24/05/04,16:07:11,11,10,1, 11.9,1,1, 8.287, 10569.931, 376.091, 52829.872 24/05/04,16:07:11,12,10,1, 11.9,1,1, 8.287, 10569.934, 376.103, 52829.864 24/05/04,16:07:11,13,10,1, 11.9,1,1, 8.287, 10569.941, 376.110, 52829.890 24/05/04,16:07:11,14,10,1, 11.9,1,1, 8.287, 10569.922, 376.078, 52829.899 24/05/04,16:07:11,15,10,1, 11.9,1,1, 8.287, 10569.949, 376.090, 52829.911 24/05/04,16:07:11,16,10,1, 11.9,1,1, 8.287, 10569.914, 376.112, 52829.829 24/05/04,16:07:11,17,10,1, 11.9,1,1, 8.287, 10569.917, 376.083, 52829.844 24/05/04,16:07:11,18,10,1, 11.9,1,1, 8.287, 10569.941, 376.075, 52829.874 24/05/04,16:07:11,19,10,1, 11.9,1,1, 8.287, 10569.926, 376.083, 52829.866 24/05/04,16:07:12,00,10,1, 11.9,1,1, 8.290, 10569.918, 376.083, 52829.866 24/05/04,16:07:12,01,10,1, 11.9,1,1, 8.290, 10569.946, 376.079, 52829.867 24/05/04,16:07:12,02,10,1, 11.9,1,1, 8.290, 10569.934, 376.056, 52829.859 24/05/04,16:07:12,03,10,1, 11.9,1,1, 8.290, 10569.937, 376.066, 52829.815 24/05/04,16:07:12,04,10,1, 11.9,1,1, 8.290, 10569.929, 376.082, 52829.881 24/05/04,16:07:12,05,10,1, 11.9,1,1, 8.290, 10569.942, 376.058, 52829.847 24/05/04,16:07:12,06,10,1, 11.9,1,1, 8.290, 10569.923, 376.067, 52829.779 24/05/04,16:07:12,07,10,1, 11.9,1,1, 8.290, 10569.930, 376.077, 52829.842 24/05/04,16:07:12,08,10,1, 11.9,1,1, 8.290, 10569.941, 376.053, 52829.785 24/05/04,16:07:12,09,10,1, 11.9,1,1, 8.290, 10569.921, 376.074, 52829.888 24/05/04,16:07:12,10,10,1, 11.9,1,1, 8.290, 10569.916, 376.069, 52829.910 24/05/04,16:07:12,11,10,1, 11.9,1,1, 8.290, 10569.921, 376.049, 52829.842 24/05/04,16:07:12,12,10,1, 11.9,1,1, 8.290, 10569.917, 376.050, 52829.850 24/05/04,16:07:12,13,10,1, 11.9,1,1, 8.290, 10569.921, 376.055, 52829.834 24/05/04,16:07:12,14,10,1, 11.9,1,1, 8.290, 10569.945, 376.055, 52829.856 24/05/04,16:07:12,15,10,1, 11.9,1,1, 8.290, 10569.914, 376.051, 52829.899 24/05/04,16:07:12,16,10,1, 11.9,1,1, 8.290, 10569.911, 376.055, 52829.892 24/05/04,16:07:12,17,10,1, 11.9,1,1, 8.290, 10569.916, 376.043, 52829.880 24/05/04,16:07:12,18,10,1, 11.9,1,1, 8.290, 10569.916, 376.056, 52829.780 24/05/04,16:07:12,19,10,1, 11.9,1,1, 8.290, 10569.927, 376.039, 52829.859 24/05/04,16:07:13,00,10,1, 11.9,1,1, 8.292, 10569.927, 376.039, 52829.859 24/05/04,16:07:13,01,10,1, 11.9,1,1, 8.292, 10569.923, 376.032, 52829.858 24/05/04,16:07:13,02,10,1, 11.9,1,1, 8.292, 10569.922, 376.030, 52829.804 24/05/04,16:07:13,03,10,1, 11.9,1,1, 8.292, 10569.896, 376.042, 52829.869 24/05/04,16:07:13,04,10,1, 11.9,1,1, 8.292, 10569.900, 376.025, 52829.790 24/05/04,16:07:13,05,10,1, 11.9,1,1, 8.292, 10569.884, 376.041, 52829.891 24/05/04,16:07:13,06,10,1, 11.9,1,1, 8.292, 10569.882, 376.039, 52829.844 24/05/04,16:07:13,07,10,1, 11.9,1,1, 8.292, 10569.916, 376.053, 52829.860 24/05/04,16:07:13,08,10,1, 11.9,1,1, 8.292, 10569.877, 376.043, 52829.840 24/05/04,16:07:13,09,10,1, 11.9,1,1, 8.292, 10569.905, 376.037, 52829.853 24/05/04,16:07:13,10,10,1, 11.9,1,1, 8.292, 10569.900, 376.025, 52829.887 24/05/04,16:07:13,11,10,1, 11.9,1,1, 8.292, 10569.889, 376.032, 52829.897 24/05/04,16:07:13,12,10,1, 11.9,1,1, 8.292, 10569.913, 376.029, 52829.811 24/05/04,16:07:13,13,10,1, 11.9,1,1, 8.292, 10569.912, 376.020, 52829.869 24/05/04,16:07:13,14,10,1, 11.9,1,1, 8.292, 10569.907, 376.048, 52829.835 24/05/04,16:07:13,15,10,1, 11.9,1,1, 8.292, 10569.910, 376.027, 52829.788 24/05/04,16:07:13,16,10,1, 11.9,1,1, 8.292, 10569.899, 376.027, 52829.822 24/05/04,16:07:13,17,10,1, 11.9,1,1, 8.292, 10569.891, 376.034, 52829.823 24/05/04,16:07:13,18,10,1, 11.9,1,1, 8.292, 10569.892, 376.030, 52829.754 24/05/04,16:07:13,19,10,1, 11.9,1,1, 8.292, 10569.868, 376.042, 52829.880 24/05/04,16:07:14,00,10,1, 11.9,1,1, 8.288, 10569.860, 376.042, 52829.880 24/05/04,16:07:14,01,10,1, 11.9,1,1, 8.288, 10569.910, 376.037, 52829.739 24/05/04,16:07:14,02,10,1, 11.9,1,1, 8.288, 10569.861, 376.014, 52829.812 24/05/04,16:07:14,03,10,1, 11.9,1,1, 8.288, 10569.869, 376.047, 52829.900 24/05/04,16:07:14,04,10,1, 11.9,1,1, 8.288, 10569.883, 376.042, 52829.862 24/05/04,16:07:14,05,10,1, 11.9,1,1, 8.288, 10569.885, 376.032, 52829.872 24/05/04,16:07:14,06,10,1, 11.9,1,1, 8.288, 10569.860, 376.001, 52829.836 24/05/04,16:07:14,07,10,1, 11.9,1,1, 8.288, 10569.885, 376.018, 52829.836 24/05/04,16:07:14,08,10,1, 11.9,1,1, 8.288, 10569.885, 376.017, 52829.903 24/05/04,16:07:14,09,10,1, 11.9,1,1, 8.288, 10569.867, 376.022, 52829.879 24/05/04,16:07:14,10,10,1, 11.9,1,1, 8.288, 10569.879, 376.025, 52829.880 24/05/04,16:07:14,11,10,1, 11.9,1,1, 8.288, 10569.859, 376.014, 52829.901 24/05/04,16:07:14,12,10,1, 11.9,1,1, 8.288, 10569.879, 376.005, 52829.835 24/05/04,16:07:14,13,10,1, 11.9,1,1, 8.288, 10569.881, 375.989, 52829.804 24/05/04,16:07:14,14,10,1, 11.9,1,1, 8.288, 10569.889, 376.022, 52829.830 24/05/04,16:07:14,15,10,1, 11.9,1,1, 8.288, 10569.851, 375.993, 52829.820 24/05/04,16:07:14,16,10,1, 11.9,1,1, 8.288, 10569.857, 375.992, 52829.808 24/05/04,16:07:14,17,10,1, 11.9,1,1, 8.288, 10569.861, 376.005, 52829.814 24/05/04,16:07:14,18,10,1, 11.9,1,1, 8.288, 10569.845, 375.998, 52829.797 24/05/04,16:07:14,19,10,1, 11.9,1,1, 8.288, 10569.875, 375.993, 52829.779 24/05/04,16:07:15,00,09,1, 11.9,1,1, 8.286, 10569.868, 375.993, 52829.779 24/05/04,16:07:15,01,09,1, 11.9,1,1, 8.286, 10569.853, 375.999, 52829.793 24/05/04,16:07:15,02,09,1, 11.9,1,1, 8.286, 10569.854, 375.976, 52829.763 24/05/04,16:07:15,03,09,1, 11.9,1,1, 8.286, 10569.846, 375.963, 52829.786 24/05/04,16:07:15,04,09,1, 11.9,1,1, 8.286, 10569.852, 375.980, 52829.801 24/05/04,16:07:15,05,09,1, 11.9,1,1, 8.286, 10569.830, 375.961, 52829.823 24/05/04,16:07:15,06,09,1, 11.9,1,1, 8.286, 10569.828, 375.938, 52829.777 24/05/04,16:07:15,07,09,1, 11.9,1,1, 8.286, 10569.850, 375.978, 52829.783 24/05/04,16:07:15,08,09,1, 11.9,1,1, 8.286, 10569.847, 375.956, 52829.797 24/05/04,16:07:15,09,09,1, 11.9,1,1, 8.286, 10569.844, 375.980, 52829.816 24/05/04,16:07:15,10,09,1, 11.9,1,1, 8.286, 10569.846, 375.988, 52829.760 24/05/04,16:07:15,11,09,1, 11.9,1,1, 8.286, 10569.827, 375.953, 52829.777 24/05/04,16:07:15,12,09,1, 11.9,1,1, 8.286, 10569.829, 375.962, 52829.797 24/05/04,16:07:15,13,09,1, 11.9,1,1, 8.286, 10569.823, 375.966, 52829.762 24/05/04,16:07:15,14,09,1, 11.9,1,1, 8.286, 10569.832, 375.955, 52829.798 24/05/04,16:07:15,15,09,1, 11.9,1,1, 8.286, 10569.830, 375.950, 52829.790 24/05/04,16:07:15,16,09,1, 11.9,1,1, 8.286, 10569.818, 375.940, 52829.761 24/05/04,16:07:15,17,09,1, 11.9,1,1, 8.286, 10569.817, 375.941, 52829.756 24/05/04,16:07:15,18,09,1, 11.9,1,1, 8.286, 10569.826, 375.962, 52829.753 24/05/04,16:07:15,19,09,1, 11.9,1,1, 8.286, 10569.836, 375.960, 52829.845 24/05/04,16:07:16,00,09,1, 11.9,1,1, 8.287, 10569.835, 375.960, 52829.845 24/05/04,16:07:16,01,09,1, 11.9,1,1, 8.287, 10569.828, 375.945, 52829.879 24/05/04,16:07:16,02,09,1, 11.9,1,1, 8.287, 10569.824, 375.947, 52829.800 24/05/04,16:07:16,03,09,1, 11.9,1,1, 8.287, 10569.822, 375.945, 52829.793 24/05/04,16:07:16,04,09,1, 11.9,1,1, 8.287, 10569.822, 375.948, 52829.793 24/05/04,16:07:16,05,09,1, 11.9,1,1, 8.287, 10569.832, 375.938, 52829.802 24/05/04,16:07:16,06,09,1, 11.9,1,1, 8.287, 10569.844, 375.934, 52829.789 24/05/04,16:07:16,07,09,1, 11.9,1,1, 8.287, 10569.830, 375.931, 52829.764 24/05/04,16:07:16,08,09,1, 11.9,1,1, 8.287, 10569.830, 375.929, 52829.823 24/05/04,16:07:16,09,09,1, 11.9,1,1, 8.287, 10569.794, 375.948, 52829.935 24/05/04,16:07:16,10,09,1, 11.9,1,1, 8.287, 10569.844, 375.912, 52829.771 24/05/04,16:07:16,11,09,1, 11.9,1,1, 8.287, 10569.817, 375.926, 52829.833 24/05/04,16:07:16,12,09,1, 11.9,1,1, 8.287, 10569.817, 375.914, 52829.783 24/05/04,16:07:16,13,09,1, 11.9,1,1, 8.287, 10569.827, 375.904, 52829.765 24/05/04,16:07:16,14,09,1, 11.9,1,1, 8.287, 10569.833, 375.908, 52829.730 24/05/04,16:07:16,15,09,1, 11.9,1,1, 8.287, 10569.854, 375.919, 52829.749 24/05/04,16:07:16,16,09,1, 11.9,1,1, 8.287, 10569.866, 375.927, 52829.770 24/05/04,16:07:16,17,09,1, 11.9,1,1, 8.287, 10569.821, 375.909, 52829.788 24/05/04,16:07:16,18,09,1, 11.9,1,1, 8.287, 10569.811, 375.914, 52829.751 24/05/04,16:07:16,19,09,1, 11.9,1,1, 8.287, 10569.830, 375.923, 52829.822 24/05/04,16:07:17,00,09,1, 11.9,1,1, 8.289, 10569.826, 375.923, 52829.822 24/05/04,16:07:17,01,09,1, 11.9,1,1, 8.289, 10569.824, 375.908, 52829.744 24/05/04,16:07:17,02,09,1, 11.9,1,1, 8.289, 10569.839, 375.914, 52829.828 24/05/04,16:07:17,03,09,1, 11.9,1,1, 8.289, 10569.824, 375.918, 52829.726 24/05/04,16:07:17,04,09,1, 11.9,1,1, 8.289, 10569.829, 375.912, 52829.797 24/05/04,16:07:17,05,09,1, 11.9,1,1, 8.289, 10569.813, 375.894, 52829.734 24/05/04,16:07:17,06,09,1, 11.9,1,1, 8.289, 10569.797, 375.926, 52829.805 24/05/04,16:07:17,07,09,1, 11.9,1,1, 8.289, 10569.806, 375.902, 52829.820 24/05/04,16:07:17,08,09,1, 11.9,1,1, 8.289, 10569.805, 375.897, 52829.785 24/05/04,16:07:17,09,09,1, 11.9,1,1, 8.289, 10569.791, 375.891, 52829.774 24/05/04,16:07:17,10,09,1, 11.9,1,1, 8.289, 10569.809, 375.888, 52829.734 24/05/04,16:07:17,11,09,1, 11.9,1,1, 8.289, 10569.784, 375.894, 52829.702 24/05/04,16:07:17,12,09,1, 11.9,1,1, 8.289, 10569.814, 375.893, 52829.828 24/05/04,16:07:17,13,09,1, 11.9,1,1, 8.289, 10569.828, 375.886, 52829.826 24/05/04,16:07:17,14,09,1, 11.9,1,1, 8.289, 10569.783, 375.868, 52829.796 24/05/04,16:07:17,15,09,1, 11.9,1,1, 8.289, 10569.799, 375.921, 52829.788 24/05/04,16:07:17,16,09,1, 11.9,1,1, 8.289, 10569.805, 375.907, 52829.791 24/05/04,16:07:17,17,09,1, 11.9,1,1, 8.289, 10569.794, 375.877, 52829.723 24/05/04,16:07:17,18,09,1, 11.9,1,1, 8.289, 10569.797, 375.879, 52829.802 24/05/04,16:07:17,19,09,1, 11.9,1,1, 8.289, 10569.818, 375.888, 52829.717 24/05/04,16:07:18,00,09,1, 11.9,1,1, 8.290, 10569.818, 375.888, 52829.717 24/05/04,16:07:18,01,09,1, 11.9,1,1, 8.290, 10569.780, 375.895, 52829.803 24/05/04,16:07:18,02,09,1, 11.9,1,1, 8.290, 10569.807, 375.903, 52829.737 24/05/04,16:07:18,03,09,1, 11.9,1,1, 8.290, 10569.775, 375.856, 52829.719 24/05/04,16:07:18,04,09,1, 11.9,1,1, 8.290, 10569.795, 375.882, 52829.800 24/05/04,16:07:18,05,09,1, 11.9,1,1, 8.290, 10569.791, 375.877, 52829.727 24/05/04,16:07:18,06,09,1, 11.9,1,1, 8.290, 10569.774, 375.873, 52829.772 24/05/04,16:07:18,07,09,1, 11.9,1,1, 8.290, 10569.809, 375.869, 52829.760 24/05/04,16:07:18,08,09,1, 11.9,1,1, 8.290, 10569.799, 375.906, 52829.717 24/05/04,16:07:18,09,09,1, 11.9,1,1, 8.290, 10569.798, 375.870, 52829.776 24/05/04,16:07:18,10,09,1, 11.9,1,1, 8.290, 10569.796, 375.873, 52829.748 24/05/04,16:07:18,11,09,1, 11.9,1,1, 8.290, 10569.791, 375.867, 52829.773 24/05/04,16:07:18,12,09,1, 11.9,1,1, 8.290, 10569.782, 375.890, 52829.802 24/05/04,16:07:18,13,09,1, 11.9,1,1, 8.290, 10569.783, 375.866, 52829.781 24/05/04,16:07:18,14,09,1, 11.9,1,1, 8.290, 10569.785, 375.855, 52829.740 24/05/04,16:07:18,15,09,1, 11.9,1,1, 8.290, 10569.803, 375.861, 52829.738 24/05/04,16:07:18,16,09,1, 11.9,1,1, 8.290, 10569.800, 375.874, 52829.724 24/05/04,16:07:18,17,09,1, 11.9,1,1, 8.290, 10569.799, 375.872, 52829.805 24/05/04,16:07:18,18,09,1, 11.9,1,1, 8.290, 10569.762, 375.878, 52829.785 24/05/04,16:07:18,19,09,1, 11.9,1,1, 8.290, 10569.754, 375.880, 52829.724 24/05/04,16:07:19,00,09,1, 11.9,1,1, 8.289, 10569.751, 375.880, 52829.724 24/05/04,16:07:19,01,09,1, 11.9,1,1, 8.289, 10569.772, 375.889, 52829.735 24/05/04,16:07:19,02,09,1, 11.9,1,1, 8.289, 10569.743, 375.881, 52829.731 24/05/04,16:07:19,03,09,1, 11.9,1,1, 8.289, 10569.761, 375.897, 52829.735 24/05/04,16:07:19,04,09,1, 11.9,1,1, 8.289, 10569.756, 375.896, 52829.747 24/05/04,16:07:19,05,09,1, 11.9,1,1, 8.289, 10569.750, 375.887, 52829.748 24/05/04,16:07:19,06,09,1, 11.9,1,1, 8.289, 10569.801, 375.874, 52829.746 24/05/04,16:07:19,07,09,1, 11.9,1,1, 8.289, 10569.749, 375.893, 52829.751 24/05/04,16:07:19,08,09,1, 11.9,1,1, 8.289, 10569.769, 375.879, 52829.745 24/05/04,16:07:19,09,09,1, 11.9,1,1, 8.289, 10569.761, 375.873, 52829.747 24/05/04,16:07:19,10,09,1, 11.9,1,1, 8.289, 10569.784, 375.876, 52829.716 24/05/04,16:07:19,11,09,1, 11.9,1,1, 8.289, 10569.741, 375.869, 52829.726 24/05/04,16:07:19,12,09,1, 11.9,1,1, 8.289, 10569.750, 375.864, 52829.738 24/05/04,16:07:19,13,09,1, 11.9,1,1, 8.289, 10569.761, 375.862, 52829.733 24/05/04,16:07:19,14,09,1, 11.9,1,1, 8.289, 10569.764, 375.855, 52829.754 24/05/04,16:07:19,15,09,1, 11.9,1,1, 8.289, 10569.773, 375.860, 52829.765 24/05/04,16:07:19,16,09,1, 11.9,1,1, 8.289, 10569.764, 375.850, 52829.705 24/05/04,16:07:19,17,09,1, 11.9,1,1, 8.289, 10569.758, 375.859, 52829.723 24/05/04,16:07:19,18,09,1, 11.9,1,1, 8.289, 10569.774, 375.846, 52829.709 24/05/04,16:07:19,19,09,1, 11.9,1,1, 8.289, 10569.765, 375.859, 52829.727 24/05/04,16:07:20,00,09,1, 12.0,1,1, 8.291, 10569.760, 375.859, 52829.727 24/05/04,16:07:20,01,09,1, 12.0,1,1, 8.291, 10569.759, 375.837, 52829.871 24/05/04,16:07:20,02,09,1, 12.0,1,1, 8.291, 10569.749, 375.835, 52829.704 24/05/04,16:07:20,03,09,1, 12.0,1,1, 8.291, 10569.749, 375.825, 52829.767 24/05/04,16:07:20,04,09,1, 12.0,1,1, 8.291, 10569.798, 375.841, 52829.736 24/05/04,16:07:20,05,09,1, 12.0,1,1, 8.291, 10569.775, 375.841, 52829.767 24/05/04,16:07:20,06,09,1, 12.0,1,1, 8.291, 10569.738, 375.827, 52829.663 24/05/04,16:07:20,07,09,1, 12.0,1,1, 8.291, 10569.781, 375.838, 52829.714 24/05/04,16:07:20,08,09,1, 12.0,1,1, 8.291, 10569.765, 375.837, 52829.738 24/05/04,16:07:20,09,09,1, 12.0,1,1, 8.291, 10569.760, 375.800, 52829.724 24/05/04,16:07:20,10,09,1, 12.0,1,1, 8.291, 10569.775, 375.821, 52829.723 24/05/04,16:07:20,11,09,1, 12.0,1,1, 8.291, 10569.772, 375.829, 52829.798 24/05/04,16:07:20,12,09,1, 12.0,1,1, 8.291, 10569.784, 375.813, 52829.696 24/05/04,16:07:20,13,09,1, 12.0,1,1, 8.291, 10569.776, 375.785, 52829.701 24/05/04,16:07:20,14,09,1, 12.0,1,1, 8.291, 10569.775, 375.807, 52829.692 24/05/04,16:07:20,15,09,1, 12.0,1,1, 8.291, 10569.753, 375.796, 52829.718 24/05/04,16:07:20,16,09,1, 12.0,1,1, 8.291, 10569.757, 375.783, 52829.771 24/05/04,16:07:20,17,09,1, 12.0,1,1, 8.291, 10569.752, 375.773, 52829.696 24/05/04,16:07:20,18,09,1, 12.0,1,1, 8.291, 10569.764, 375.793, 52829.693 24/05/04,16:07:20,19,09,1, 12.0,1,1, 8.291, 10569.752, 375.778, 52829.677 24/05/04,16:07:21,00,09,1, 11.9,1,1, 8.288, 10569.751, 375.778, 52829.677 24/05/04,16:07:21,01,09,1, 11.9,1,1, 8.288, 10569.762, 375.791, 52829.656 24/05/04,16:07:21,02,09,1, 11.9,1,1, 8.288, 10569.785, 375.765, 52829.595 24/05/04,16:07:21,03,09,1, 11.9,1,1, 8.288, 10569.767, 375.765, 52829.657 24/05/04,16:07:21,04,09,1, 11.9,1,1, 8.288, 10569.780, 375.792, 52829.732 24/05/04,16:07:21,05,09,1, 11.9,1,1, 8.288, 10569.749, 375.775, 52829.570 24/05/04,16:07:21,06,09,1, 11.9,1,1, 8.288, 10569.768, 375.785, 52829.757 24/05/04,16:07:21,07,09,1, 11.9,1,1, 8.288, 10569.792, 375.781, 52829.681 24/05/04,16:07:21,08,09,1, 11.9,1,1, 8.288, 10569.765, 375.774, 52829.712 24/05/04,16:07:21,09,09,1, 11.9,1,1, 8.288, 10569.764, 375.760, 52829.686 24/05/04,16:07:21,10,09,1, 11.9,1,1, 8.288, 10569.763, 375.780, 52829.685 24/05/04,16:07:21,11,09,1, 11.9,1,1, 8.288, 10569.777, 375.761, 52829.728 24/05/04,16:07:21,12,09,1, 11.9,1,1, 8.288, 10569.765, 375.757, 52829.780 24/05/04,16:07:21,13,09,1, 11.9,1,1, 8.288, 10569.750, 375.783, 52829.706 24/05/04,16:07:21,14,09,1, 11.9,1,1, 8.288, 10569.778, 375.764, 52829.712 24/05/04,16:07:21,15,09,1, 11.9,1,1, 8.288, 10569.754, 375.773, 52829.738 24/05/04,16:07:21,16,09,1, 11.9,1,1, 8.288, 10569.788, 375.763, 52829.737 24/05/04,16:07:21,17,09,1, 11.9,1,1, 8.288, 10569.755, 375.758, 52829.716 24/05/04,16:07:21,18,09,1, 11.9,1,1, 8.288, 10569.749, 375.773, 52829.704 24/05/04,16:07:21,19,09,1, 11.9,1,1, 8.288, 10569.751, 375.752, 52829.681 24/05/04,16:07:22,00,08,1, 12.0,1,1, 8.289, 10569.743, 375.752, 52829.681 24/05/04,16:07:22,01,08,1, 12.0,1,1, 8.289, 10569.719, 375.781, 52829.700 24/05/04,16:07:22,02,08,1, 12.0,1,1, 8.289, 10569.727, 375.761, 52829.666 24/05/04,16:07:22,03,08,1, 12.0,1,1, 8.289, 10569.749, 375.774, 52829.693 24/05/04,16:07:22,04,08,1, 12.0,1,1, 8.289, 10569.765, 375.751, 52829.663 24/05/04,16:07:22,05,08,1, 12.0,1,1, 8.289, 10569.760, 375.756, 52829.689 24/05/04,16:07:22,06,08,1, 12.0,1,1, 8.289, 10569.744, 375.772, 52829.667 24/05/04,16:07:22,07,08,1, 12.0,1,1, 8.289, 10569.767, 375.781, 52829.681 24/05/04,16:07:22,08,08,1, 12.0,1,1, 8.289, 10569.763, 375.778, 52829.692 24/05/04,16:07:22,09,08,1, 12.0,1,1, 8.289, 10569.715, 375.758, 52829.717 24/05/04,16:07:22,10,08,1, 12.0,1,1, 8.289, 10569.751, 375.786, 52829.716 24/05/04,16:07:22,11,08,1, 12.0,1,1, 8.289, 10569.745, 375.763, 52829.663 24/05/04,16:07:22,12,08,1, 12.0,1,1, 8.289, 10569.735, 375.766, 52829.677 24/05/04,16:07:22,13,08,1, 12.0,1,1, 8.289, 10569.755, 375.758, 52829.657 24/05/04,16:07:22,14,08,1, 12.0,1,1, 8.289, 10569.733, 375.751, 52829.705 24/05/04,16:07:22,15,08,1, 12.0,1,1, 8.289, 10569.732, 375.753, 52829.751 24/05/04,16:07:22,16,08,1, 12.0,1,1, 8.289, 10569.739, 375.756, 52829.717 24/05/04,16:07:22,17,08,1, 12.0,1,1, 8.289, 10569.746, 375.752, 52829.670 24/05/04,16:07:22,18,08,1, 12.0,1,1, 8.289, 10569.739, 375.771, 52829.633 24/05/04,16:07:22,19,08,1, 12.0,1,1, 8.289, 10569.742, 375.746, 52829.610 24/05/04,16:07:23,00,08,1, 11.9,1,1, 8.289, 10569.735, 375.746, 52829.610 24/05/04,16:07:23,01,08,1, 11.9,1,1, 8.289, 10569.727, 375.756, 52829.639 24/05/04,16:07:23,02,08,1, 11.9,1,1, 8.289, 10569.738, 375.754, 52829.658 24/05/04,16:07:23,03,08,1, 11.9,1,1, 8.289, 10569.723, 375.747, 52829.764 24/05/04,16:07:23,04,08,1, 11.9,1,1, 8.289, 10569.744, 375.759, 52829.638 24/05/04,16:07:23,05,08,1, 11.9,1,1, 8.289, 10569.724, 375.755, 52829.675 24/05/04,16:07:23,06,08,1, 11.9,1,1, 8.289, 10569.729, 375.735, 52829.677 24/05/04,16:07:23,07,08,1, 11.9,1,1, 8.289, 10569.709, 375.743, 52829.635 24/05/04,16:07:23,08,08,1, 11.9,1,1, 8.289, 10569.725, 375.744, 52829.618 24/05/04,16:07:23,09,08,1, 11.9,1,1, 8.289, 10569.726, 375.735, 52829.437 24/05/04,16:07:23,10,08,1, 11.9,1,1, 8.289, 10569.705, 375.763, 52829.817 24/05/04,16:07:23,11,08,1, 11.9,1,1, 8.289, 10569.756, 375.762, 52829.719 24/05/04,16:07:23,12,08,1, 11.9,1,1, 8.289, 10569.726, 375.731, 52829.727 24/05/04,16:07:23,13,08,1, 11.9,1,1, 8.289, 10569.719, 375.742, 52829.719 24/05/04,16:07:23,14,08,1, 11.9,1,1, 8.289, 10569.730, 375.738, 52829.706 24/05/04,16:07:23,15,08,1, 11.9,1,1, 8.289, 10569.716, 375.733, 52829.597 24/05/04,16:07:23,16,08,1, 11.9,1,1, 8.289, 10569.708, 375.738, 52829.629 24/05/04,16:07:23,17,08,1, 11.9,1,1, 8.289, 10569.718, 375.715, 52829.595 24/05/04,16:07:23,18,08,1, 11.9,1,1, 8.289, 10569.738, 375.728, 52829.665 24/05/04,16:07:23,19,08,1, 11.9,1,1, 8.289, 10569.732, 375.706, 52829.634 24/05/04,16:07:24,00,10,1, 11.9,1,1, 8.288, 10569.726, 375.706, 52829.634 24/05/04,16:07:24,01,10,1, 11.9,1,1, 8.288, 10569.723, 375.725, 52829.673 24/05/04,16:07:24,02,10,1, 11.9,1,1, 8.288, 10569.705, 375.732, 52829.683 24/05/04,16:07:24,03,10,1, 11.9,1,1, 8.288, 10569.726, 375.716, 52829.692 24/05/04,16:07:24,04,10,1, 11.9,1,1, 8.288, 10569.743, 375.707, 52829.711 24/05/04,16:07:24,05,10,1, 11.9,1,1, 8.288, 10569.735, 375.721, 52829.640 24/05/04,16:07:24,06,10,1, 11.9,1,1, 8.288, 10569.705, 375.702, 52829.601 24/05/04,16:07:24,07,10,1, 11.9,1,1, 8.288, 10569.735, 375.726, 52829.680 24/05/04,16:07:24,08,10,1, 11.9,1,1, 8.288, 10569.719, 375.712, 52829.676 24/05/04,16:07:24,09,10,1, 11.9,1,1, 8.288, 10569.717, 375.698, 52829.642 24/05/04,16:07:24,10,10,1, 11.9,1,1, 8.288, 10569.725, 375.705, 52829.638 24/05/04,16:07:24,11,10,1, 11.9,1,1, 8.288, 10569.740, 375.735, 52829.613 24/05/04,16:07:24,12,10,1, 11.9,1,1, 8.288, 10569.744, 375.721, 52829.867 24/05/04,16:07:24,13,10,1, 11.9,1,1, 8.288, 10569.787, 375.681, 52829.374 24/05/04,16:07:24,14,10,1, 11.9,1,1, 8.288, 10569.748, 375.702, 52829.516 24/05/04,16:07:24,15,10,1, 11.9,1,1, 8.288, 10569.746, 375.687, 52829.531 24/05/04,16:07:24,16,10,1, 11.9,1,1, 8.288, 10569.767, 375.706, 52829.642 24/05/04,16:07:24,17,10,1, 11.9,1,1, 8.288, 10569.733, 375.695, 52829.602 24/05/04,16:07:24,18,10,1, 11.9,1,1, 8.288, 10569.703, 375.682, 52829.619 24/05/04,16:07:24,19,10,1, 11.9,1,1, 8.288, 10569.756, 375.707, 52829.626 24/05/04,16:07:25,00,10,1, 11.9,1,1, 8.289, 10569.751, 375.707, 52829.626 24/05/04,16:07:25,01,10,1, 11.9,1,1, 8.289, 10569.739, 375.703, 52829.627 24/05/04,16:07:25,02,10,1, 11.9,1,1, 8.289, 10569.736, 375.695, 52829.674 24/05/04,16:07:25,03,10,1, 11.9,1,1, 8.289, 10569.726, 375.692, 52829.606 24/05/04,16:07:25,04,10,1, 11.9,1,1, 8.289, 10569.751, 375.702, 52829.634 24/05/04,16:07:25,05,10,1, 11.9,1,1, 8.289, 10569.738, 375.714, 52829.670 24/05/04,16:07:25,06,10,1, 11.9,1,1, 8.289, 10569.731, 375.720, 52829.601 24/05/04,16:07:25,07,10,1, 11.9,1,1, 8.289, 10569.746, 375.705, 52829.603 24/05/04,16:07:25,08,10,1, 11.9,1,1, 8.289, 10569.752, 375.702, 52829.624 24/05/04,16:07:25,09,10,1, 11.9,1,1, 8.289, 10569.754, 375.696, 52829.641 24/05/04,16:07:25,10,10,1, 11.9,1,1, 8.289, 10569.754, 375.701, 52829.632 24/05/04,16:07:25,11,10,1, 11.9,1,1, 8.289, 10569.742, 375.694, 52829.610 24/05/04,16:07:25,12,10,1, 11.9,1,1, 8.289, 10569.725, 375.725, 52829.650 24/05/04,16:07:25,13,10,1, 11.9,1,1, 8.289, 10569.743, 375.692, 52829.632 24/05/04,16:07:25,14,10,1, 11.9,1,1, 8.289, 10569.721, 375.702, 52829.660 24/05/04,16:07:25,15,10,1, 11.9,1,1, 8.289, 10569.745, 375.694, 52829.650 24/05/04,16:07:25,16,10,1, 11.9,1,1, 8.289, 10569.741, 375.694, 52829.599 24/05/04,16:07:25,17,10,1, 11.9,1,1, 8.289, 10569.719, 375.708, 52829.649 24/05/04,16:07:25,18,10,1, 11.9,1,1, 8.289, 10569.734, 375.706, 52829.642 24/05/04,16:07:25,19,10,1, 11.9,1,1, 8.289, 10569.740, 375.688, 52829.624 24/05/04,16:07:26,00,09,1, 11.9,1,1, 8.287, 10569.735, 375.688, 52829.624 24/05/04,16:07:26,01,09,1, 11.9,1,1, 8.287, 10569.750, 375.710, 52829.624 24/05/04,16:07:26,02,09,1, 11.9,1,1, 8.287, 10569.731, 375.713, 52829.652 24/05/04,16:07:26,03,09,1, 11.9,1,1, 8.287, 10569.739, 375.704, 52829.635 24/05/04,16:07:26,04,09,1, 11.9,1,1, 8.287, 10569.705, 375.718, 52829.630 24/05/04,16:07:26,05,09,1, 11.9,1,1, 8.287, 10569.719, 375.706, 52829.629 24/05/04,16:07:26,06,09,1, 11.9,1,1, 8.287, 10569.716, 375.701, 52829.608 24/05/04,16:07:26,07,09,1, 11.9,1,1, 8.287, 10569.723, 375.701, 52829.613 24/05/04,16:07:26,08,09,1, 11.9,1,1, 8.287, 10569.733, 375.714, 52829.659 24/05/04,16:07:26,09,09,1, 11.9,1,1, 8.287, 10569.717, 375.702, 52829.653 24/05/04,16:07:26,10,09,1, 11.9,1,1, 8.287, 10569.731, 375.713, 52829.637 24/05/04,16:07:26,11,09,1, 11.9,1,1, 8.287, 10569.748, 375.711, 52829.617 24/05/04,16:07:26,12,09,1, 11.9,1,1, 8.287, 10569.724, 375.692, 52829.634 24/05/04,16:07:26,13,09,1, 11.9,1,1, 8.287, 10569.730, 375.685, 52829.599 24/05/04,16:07:26,14,09,1, 11.9,1,1, 8.287, 10569.740, 375.673, 52829.627 24/05/04,16:07:26,15,09,1, 11.9,1,1, 8.287, 10569.730, 375.694, 52829.601 24/05/04,16:07:26,16,09,1, 11.9,1,1, 8.287, 10569.740, 375.689, 52829.612 24/05/04,16:07:26,17,09,1, 11.9,1,1, 8.287, 10569.721, 375.693, 52829.583 24/05/04,16:07:26,18,09,1, 11.9,1,1, 8.287, 10569.717, 375.691, 52829.619 24/05/04,16:07:26,19,09,1, 11.9,1,1, 8.287, 10569.748, 375.712, 52829.625 24/05/04,16:07:27,00,10,1, 11.9,1,1, 8.285, 10569.743, 375.712, 52829.625 24/05/04,16:07:27,01,10,1, 11.9,1,1, 8.285, 10569.738, 375.719, 52829.629 24/05/04,16:07:27,02,10,1, 11.9,1,1, 8.285, 10569.713, 375.720, 52829.600 24/05/04,16:07:27,03,10,1, 11.9,1,1, 8.285, 10569.727, 375.700, 52829.633 24/05/04,16:07:27,04,10,1, 11.9,1,1, 8.285, 10569.721, 375.714, 52829.637 24/05/04,16:07:27,05,10,1, 11.9,1,1, 8.285, 10569.735, 375.697, 52829.624 24/05/04,16:07:27,06,10,1, 11.9,1,1, 8.285, 10569.708, 375.697, 52829.594 24/05/04,16:07:27,07,10,1, 11.9,1,1, 8.285, 10569.722, 375.707, 52829.604 24/05/04,16:07:27,08,10,1, 11.9,1,1, 8.285, 10569.742, 375.718, 52829.644 24/05/04,16:07:27,09,10,1, 11.9,1,1, 8.285, 10569.759, 375.698, 52829.633 24/05/04,16:07:27,10,10,1, 11.9,1,1, 8.285, 10569.735, 375.685, 52829.637 24/05/04,16:07:27,11,10,1, 11.9,1,1, 8.285, 10569.720, 375.690, 52829.644 24/05/04,16:07:27,12,10,1, 11.9,1,1, 8.285, 10569.750, 375.682, 52829.611 24/05/04,16:07:27,13,10,1, 11.9,1,1, 8.285, 10569.741, 375.682, 52829.560 24/05/04,16:07:27,14,10,1, 11.9,1,1, 8.285, 10569.739, 375.656, 52829.602 24/05/04,16:07:27,15,10,1, 11.9,1,1, 8.285, 10569.745, 375.669, 52829.591 24/05/04,16:07:27,16,10,1, 11.9,1,1, 8.285, 10569.726, 375.656, 52829.604 24/05/04,16:07:27,17,10,1, 11.9,1,1, 8.285, 10569.731, 375.667, 52829.620 24/05/04,16:07:27,18,10,1, 11.9,1,1, 8.285, 10569.745, 375.657, 52829.649 24/05/04,16:07:27,19,10,1, 11.9,1,1, 8.285, 10569.752, 375.668, 52829.617 24/05/04,16:07:28,00,09,1, 11.9,1,1, 8.282, 10569.751, 375.668, 52829.617 24/05/04,16:07:28,01,09,1, 11.9,1,1, 8.282, 10569.731, 375.675, 52829.628 24/05/04,16:07:28,02,09,1, 11.9,1,1, 8.282, 10569.739, 375.676, 52829.650 24/05/04,16:07:28,03,09,1, 11.9,1,1, 8.282, 10569.724, 375.665, 52829.625 24/05/04,16:07:28,04,09,1, 11.9,1,1, 8.282, 10569.739, 375.693, 52829.667 24/05/04,16:07:28,05,09,1, 11.9,1,1, 8.282, 10569.747, 375.674, 52829.647 24/05/04,16:07:28,06,09,1, 11.9,1,1, 8.282, 10569.750, 375.682, 52829.630 24/05/04,16:07:28,07,09,1, 11.9,1,1, 8.282, 10569.740, 375.676, 52829.601 24/05/04,16:07:28,08,09,1, 11.9,1,1, 8.282, 10569.750, 375.684, 52829.600 24/05/04,16:07:28,09,09,1, 11.9,1,1, 8.282, 10569.733, 375.665, 52829.564 24/05/04,16:07:28,10,09,1, 11.9,1,1, 8.282, 10569.736, 375.681, 52829.652 24/05/04,16:07:28,11,09,1, 11.9,1,1, 8.282, 10569.753, 375.688, 52829.630 24/05/04,16:07:28,12,09,1, 11.9,1,1, 8.282, 10569.736, 375.704, 52829.570 24/05/04,16:07:28,13,09,1, 11.9,1,1, 8.282, 10569.751, 375.694, 52829.632 24/05/04,16:07:28,14,09,1, 11.9,1,1, 8.282, 10569.730, 375.687, 52829.576 24/05/04,16:07:28,15,09,1, 11.9,1,1, 8.282, 10569.721, 375.689, 52829.546 24/05/04,16:07:28,16,09,1, 11.9,1,1, 8.282, 10569.739, 375.671, 52829.644 24/05/04,16:07:28,17,09,1, 11.9,1,1, 8.282, 10569.745, 375.688, 52829.530 24/05/04,16:07:28,18,09,1, 11.9,1,1, 8.282, 10569.759, 375.691, 52829.638 24/05/04,16:07:28,19,09,1, 11.9,1,1, 8.282, 10569.744, 375.657, 52829.518 24/05/04,16:07:29,00,10,1, 11.9,1,1, 8.282, 10569.743, 375.657, 52829.518 24/05/04,16:07:29,01,10,1, 11.9,1,1, 8.282, 10569.741, 375.680, 52829.558 24/05/04,16:07:29,02,10,1, 11.9,1,1, 8.282, 10569.743, 375.713, 52829.622 24/05/04,16:07:29,03,10,1, 11.9,1,1, 8.282, 10569.738, 375.697, 52829.648 24/05/04,16:07:29,04,10,1, 11.9,1,1, 8.282, 10569.735, 375.697, 52829.543 24/05/04,16:07:29,05,10,1, 11.9,1,1, 8.282, 10569.731, 375.673, 52829.558 24/05/04,16:07:29,06,10,1, 11.9,1,1, 8.282, 10569.751, 375.677, 52829.505 24/05/04,16:07:29,07,10,1, 11.9,1,1, 8.282, 10569.743, 375.675, 52829.508 24/05/04,16:07:29,08,10,1, 11.9,1,1, 8.282, 10569.753, 375.688, 52829.566 24/05/04,16:07:29,09,10,1, 11.9,1,1, 8.282, 10569.726, 375.686, 52829.531 24/05/04,16:07:29,10,10,1, 11.9,1,1, 8.282, 10569.719, 375.682, 52829.584 24/05/04,16:07:29,11,10,1, 11.9,1,1, 8.282, 10569.719, 375.681, 52829.536 24/05/04,16:07:29,12,10,1, 11.9,1,1, 8.282, 10569.719, 375.693, 52829.603 24/05/04,16:07:29,13,10,1, 11.9,1,1, 8.282, 10569.720, 375.693, 52829.617 24/05/04,16:07:29,14,10,1, 11.9,1,1, 8.282, 10569.738, 375.685, 52829.591 24/05/04,16:07:29,15,10,1, 11.9,1,1, 8.282, 10569.726, 375.692, 52829.559 24/05/04,16:07:29,16,10,1, 11.9,1,1, 8.282, 10569.716, 375.675, 52829.552 24/05/04,16:07:29,17,10,1, 11.9,1,1, 8.282, 10569.750, 375.673, 52829.629 24/05/04,16:07:29,18,10,1, 11.9,1,1, 8.282, 10569.725, 375.685, 52829.519 24/05/04,16:07:29,19,10,1, 11.9,1,1, 8.282, 10569.732, 375.708, 52829.579 24/05/04,16:07:30,00,09,1, 11.9,1,1, 8.284, 10569.726, 375.708, 52829.579 24/05/04,16:07:30,01,09,1, 11.9,1,1, 8.284, 10569.730, 375.701, 52829.582 24/05/04,16:07:30,02,09,1, 11.9,1,1, 8.284, 10569.738, 375.678, 52829.593 24/05/04,16:07:30,03,09,1, 11.9,1,1, 8.284, 10569.725, 375.692, 52829.572 24/05/04,16:07:30,04,09,1, 11.9,1,1, 8.284, 10569.715, 375.705, 52829.563 24/05/04,16:07:30,05,09,1, 11.9,1,1, 8.284, 10569.733, 375.693, 52829.605 24/05/04,16:07:30,06,09,1, 11.9,1,1, 8.284, 10569.730, 375.706, 52829.568 24/05/04,16:07:30,07,09,1, 11.9,1,1, 8.284, 10569.732, 375.682, 52829.567 24/05/04,16:07:30,08,09,1, 11.9,1,1, 8.284, 10569.740, 375.689, 52829.553 24/05/04,16:07:30,09,09,1, 11.9,1,1, 8.284, 10569.725, 375.696, 52829.539 24/05/04,16:07:30,10,09,1, 11.9,1,1, 8.284, 10569.735, 375.678, 52829.592 24/05/04,16:07:30,11,09,1, 11.9,1,1, 8.284, 10569.738, 375.693, 52829.519 24/05/04,16:07:30,12,09,1, 11.9,1,1, 8.284, 10569.731, 375.683, 52829.564 24/05/04,16:07:30,13,09,1, 11.9,1,1, 8.284, 10569.749, 375.699, 52829.533 24/05/04,16:07:30,14,09,1, 11.9,1,1, 8.284, 10569.765, 375.706, 52829.561 24/05/04,16:07:30,15,09,1, 11.9,1,1, 8.284, 10569.735, 375.697, 52829.549 24/05/04,16:07:30,16,09,1, 11.9,1,1, 8.284, 10569.732, 375.689, 52829.593 24/05/04,16:07:30,17,09,1, 11.9,1,1, 8.284, 10569.742, 375.677, 52829.609 24/05/04,16:07:30,18,09,1, 11.9,1,1, 8.284, 10569.743, 375.693, 52829.563 24/05/04,16:07:30,19,09,1, 11.9,1,1, 8.284, 10569.742, 375.720, 52829.577 24/05/04,16:07:31,00,10,1, 11.9,1,1, 8.282, 10569.735, 375.720, 52829.577 24/05/04,16:07:31,01,10,1, 11.9,1,1, 8.282, 10569.724, 375.708, 52829.604 24/05/04,16:07:31,02,10,1, 11.9,1,1, 8.282, 10569.736, 375.708, 52829.559 24/05/04,16:07:31,03,10,1, 11.9,1,1, 8.282, 10569.727, 375.703, 52829.578 24/05/04,16:07:31,04,10,1, 11.9,1,1, 8.282, 10569.754, 375.686, 52829.584 24/05/04,16:07:31,05,10,1, 11.9,1,1, 8.282, 10569.742, 375.697, 52829.545 24/05/04,16:07:31,06,10,1, 11.9,1,1, 8.282, 10569.742, 375.702, 52829.549 24/05/04,16:07:31,07,10,1, 11.9,1,1, 8.282, 10569.732, 375.684, 52829.527 24/05/04,16:07:31,08,10,1, 11.9,1,1, 8.282, 10569.737, 375.708, 52829.571 24/05/04,16:07:31,09,10,1, 11.9,1,1, 8.282, 10569.724, 375.710, 52829.566 24/05/04,16:07:31,10,10,1, 11.9,1,1, 8.282, 10569.732, 375.714, 52829.555 24/05/04,16:07:31,11,10,1, 11.9,1,1, 8.282, 10569.724, 375.715, 52829.532 24/05/04,16:07:31,12,10,1, 11.9,1,1, 8.282, 10569.734, 375.729, 52829.594 24/05/04,16:07:31,13,10,1, 11.9,1,1, 8.282, 10569.766, 375.698, 52829.735 24/05/04,16:07:31,14,10,1, 11.9,1,1, 8.282, 10569.728, 375.697, 52829.484 24/05/04,16:07:31,15,10,1, 11.9,1,1, 8.282, 10569.713, 375.737, 52829.549 24/05/04,16:07:31,16,10,1, 11.9,1,1, 8.282, 10569.718, 375.717, 52829.534 24/05/04,16:07:31,17,10,1, 11.9,1,1, 8.282, 10569.737, 375.713, 52829.533 24/05/04,16:07:31,18,10,1, 11.9,1,1, 8.282, 10569.754, 375.702, 52829.549 24/05/04,16:07:31,19,10,1, 11.9,1,1, 8.282, 10569.749, 375.704, 52829.514 24/05/04,16:07:32,00,09,1, 11.9,1,1, 8.282, 10569.743, 375.704, 52829.514 24/05/04,16:07:32,01,09,1, 11.9,1,1, 8.282, 10569.746, 375.700, 52829.560 24/05/04,16:07:32,02,09,1, 11.9,1,1, 8.282, 10569.747, 375.711, 52829.565 24/05/04,16:07:32,03,09,1, 11.9,1,1, 8.282, 10569.757, 375.709, 52829.537 24/05/04,16:07:32,04,09,1, 11.9,1,1, 8.282, 10569.748, 375.699, 52829.558 24/05/04,16:07:32,05,09,1, 11.9,1,1, 8.282, 10569.742, 375.717, 52829.555 24/05/04,16:07:32,06,09,1, 11.9,1,1, 8.282, 10569.731, 375.714, 52829.564 24/05/04,16:07:32,07,09,1, 11.9,1,1, 8.282, 10569.745, 375.705, 52829.540 24/05/04,16:07:32,08,09,1, 11.9,1,1, 8.282, 10569.752, 375.698, 52829.543 24/05/04,16:07:32,09,09,1, 11.9,1,1, 8.282, 10569.739, 375.684, 52829.572 24/05/04,16:07:32,10,09,1, 11.9,1,1, 8.282, 10569.722, 375.707, 52829.549 24/05/04,16:07:32,11,09,1, 11.9,1,1, 8.282, 10569.748, 375.709, 52829.557 24/05/04,16:07:32,12,09,1, 11.9,1,1, 8.282, 10569.750, 375.696, 52829.531 24/05/04,16:07:32,13,09,1, 11.9,1,1, 8.282, 10569.761, 375.720, 52829.579 24/05/04,16:07:32,14,09,1, 11.9,1,1, 8.282, 10569.776, 375.715, 52829.559 24/05/04,16:07:32,15,09,1, 11.9,1,1, 8.282, 10569.752, 375.726, 52829.537 24/05/04,16:07:32,16,09,1, 11.9,1,1, 8.282, 10569.786, 375.741, 52829.551 24/05/04,16:07:32,17,09,1, 11.9,1,1, 8.282, 10569.762, 375.717, 52829.522 24/05/04,16:07:32,18,09,1, 11.9,1,1, 8.282, 10569.754, 375.725, 52829.568 24/05/04,16:07:32,19,09,1, 11.9,1,1, 8.282, 10569.763, 375.705, 52829.558 24/05/04,16:07:33,00,09,1, 12.0,1,1, 8.280, 10569.760, 375.705, 52829.558 24/05/04,16:07:33,01,09,1, 12.0,1,1, 8.280, 10569.756, 375.724, 52829.569 24/05/04,16:07:33,02,09,1, 12.0,1,1, 8.280, 10569.772, 375.732, 52829.587 24/05/04,16:07:33,03,09,1, 12.0,1,1, 8.280, 10569.772, 375.706, 52829.540 24/05/04,16:07:33,04,09,1, 12.0,1,1, 8.280, 10569.768, 375.722, 52829.533 24/05/04,16:07:33,05,09,1, 12.0,1,1, 8.280, 10569.743, 375.742, 52829.544 24/05/04,16:07:33,06,09,1, 12.0,1,1, 8.280, 10569.776, 375.746, 52829.538 24/05/04,16:07:33,07,09,1, 12.0,1,1, 8.280, 10569.755, 375.744, 52829.558 24/05/04,16:07:33,08,09,1, 12.0,1,1, 8.280, 10569.756, 375.714, 52829.551 24/05/04,16:07:33,09,09,1, 12.0,1,1, 8.280, 10569.758, 375.721, 52829.529 24/05/04,16:07:33,10,09,1, 12.0,1,1, 8.280, 10569.747, 375.729, 52829.523 24/05/04,16:07:33,11,09,1, 12.0,1,1, 8.280, 10569.772, 375.711, 52829.580 24/05/04,16:07:33,12,09,1, 12.0,1,1, 8.280, 10569.761, 375.727, 52829.543 24/05/04,16:07:33,13,09,1, 12.0,1,1, 8.280, 10569.777, 375.741, 52829.524 24/05/04,16:07:33,14,09,1, 12.0,1,1, 8.280, 10569.772, 375.739, 52829.527 24/05/04,16:07:33,15,09,1, 12.0,1,1, 8.280, 10569.750, 375.713, 52829.516 24/05/04,16:07:33,16,09,1, 12.0,1,1, 8.280, 10569.759, 375.732, 52829.565 24/05/04,16:07:33,17,09,1, 12.0,1,1, 8.280, 10569.757, 375.737, 52829.549 24/05/04,16:07:33,18,09,1, 12.0,1,1, 8.280, 10569.763, 375.728, 52829.495 24/05/04,16:07:33,19,09,1, 12.0,1,1, 8.280, 10569.756, 375.730, 52829.561 24/05/04,16:07:34,00,09,1, 11.9,1,1, 8.284, 10569.751, 375.730, 52829.561 24/05/04,16:07:34,01,09,1, 11.9,1,1, 8.284, 10569.768, 375.742, 52829.483 24/05/04,16:07:34,02,09,1, 11.9,1,1, 8.284, 10569.759, 375.747, 52829.553 24/05/04,16:07:34,03,09,1, 11.9,1,1, 8.284, 10569.746, 375.734, 52829.507 24/05/04,16:07:34,04,09,1, 11.9,1,1, 8.284, 10569.767, 375.750, 52829.527 24/05/04,16:07:34,05,09,1, 11.9,1,1, 8.284, 10569.770, 375.738, 52829.539 24/05/04,16:07:34,06,09,1, 11.9,1,1, 8.284, 10569.764, 375.736, 52829.475 24/05/04,16:07:34,07,09,1, 11.9,1,1, 8.284, 10569.778, 375.762, 52829.473 24/05/04,16:07:34,08,09,1, 11.9,1,1, 8.284, 10569.768, 375.754, 52829.555 24/05/04,16:07:34,09,09,1, 11.9,1,1, 8.284, 10569.777, 375.749, 52829.516 24/05/04,16:07:34,10,09,1, 11.9,1,1, 8.284, 10569.756, 375.755, 52829.543 24/05/04,16:07:34,11,09,1, 11.9,1,1, 8.284, 10569.791, 375.747, 52829.559 24/05/04,16:07:34,12,09,1, 11.9,1,1, 8.284, 10569.777, 375.742, 52829.557 24/05/04,16:07:34,13,09,1, 11.9,1,1, 8.284, 10569.773, 375.751, 52829.559 24/05/04,16:07:34,14,09,1, 11.9,1,1, 8.284, 10569.775, 375.744, 52829.515 24/05/04,16:07:34,15,09,1, 11.9,1,1, 8.284, 10569.771, 375.770, 52829.581 24/05/04,16:07:34,16,09,1, 11.9,1,1, 8.284, 10569.791, 375.769, 52829.491 24/05/04,16:07:34,17,09,1, 11.9,1,1, 8.284, 10569.778, 375.754, 52829.517 24/05/04,16:07:34,18,09,1, 11.9,1,1, 8.284, 10569.767, 375.749, 52829.596 24/05/04,16:07:34,19,09,1, 11.9,1,1, 8.284, 10569.774, 375.753, 52829.523 24/05/04,16:07:35,00,10,1, 11.9,1,1, 8.286, 10569.768, 375.753, 52829.523 24/05/04,16:07:35,01,10,1, 11.9,1,1, 8.286, 10569.762, 375.775, 52829.555 24/05/04,16:07:35,02,10,1, 11.9,1,1, 8.286, 10569.788, 375.778, 52829.542 24/05/04,16:07:35,03,10,1, 11.9,1,1, 8.286, 10569.784, 375.777, 52829.556 24/05/04,16:07:35,04,10,1, 11.9,1,1, 8.286, 10569.754, 375.788, 52829.551 24/05/04,16:07:35,05,10,1, 11.9,1,1, 8.286, 10569.782, 375.803, 52829.540 24/05/04,16:07:35,06,10,1, 11.9,1,1, 8.286, 10569.783, 375.775, 52829.526 24/05/04,16:07:35,07,10,1, 11.9,1,1, 8.286, 10569.789, 375.779, 52829.488 24/05/04,16:07:35,08,10,1, 11.9,1,1, 8.286, 10569.780, 375.783, 52829.585 24/05/04,16:07:35,09,10,1, 11.9,1,1, 8.286, 10569.775, 375.764, 52829.549 24/05/04,16:07:35,10,10,1, 11.9,1,1, 8.286, 10569.775, 375.768, 52829.540 24/05/04,16:07:35,11,10,1, 11.9,1,1, 8.286, 10569.800, 375.770, 52829.551 24/05/04,16:07:35,12,10,1, 11.9,1,1, 8.286, 10569.799, 375.771, 52829.509 24/05/04,16:07:35,13,10,1, 11.9,1,1, 8.286, 10569.764, 375.784, 52829.573 24/05/04,16:07:35,14,10,1, 11.9,1,1, 8.286, 10569.798, 375.769, 52829.522 24/05/04,16:07:35,15,10,1, 11.9,1,1, 8.286, 10569.804, 375.770, 52829.487 24/05/04,16:07:35,16,10,1, 11.9,1,1, 8.286, 10569.751, 375.798, 52829.468 24/05/04,16:07:35,17,10,1, 11.9,1,1, 8.286, 10569.765, 375.785, 52829.522 24/05/04,16:07:35,18,10,1, 11.9,1,1, 8.286, 10569.784, 375.793, 52829.529 24/05/04,16:07:35,19,10,1, 11.9,1,1, 8.286, 10569.785, 375.781, 52829.485 24/05/04,16:07:36,00,10,1, 11.9,1,1, 8.283, 10569.785, 375.781, 52829.485 24/05/04,16:07:36,01,10,1, 11.9,1,1, 8.283, 10569.781, 375.789, 52829.481 24/05/04,16:07:36,02,10,1, 11.9,1,1, 8.283, 10569.803, 375.774, 52829.476 24/05/04,16:07:36,03,10,1, 11.9,1,1, 8.283, 10569.787, 375.797, 52829.489 24/05/04,16:07:36,04,10,1, 11.9,1,1, 8.283, 10569.782, 375.801, 52829.537 24/05/04,16:07:36,05,10,1, 11.9,1,1, 8.283, 10569.812, 375.766, 52829.498 24/05/04,16:07:36,06,10,1, 11.9,1,1, 8.283, 10569.812, 375.796, 52829.452 24/05/04,16:07:36,07,10,1, 11.9,1,1, 8.283, 10569.790, 375.796, 52829.500 24/05/04,16:07:36,08,10,1, 11.9,1,1, 8.283, 10569.807, 375.781, 52829.509 24/05/04,16:07:36,09,10,1, 11.9,1,1, 8.283, 10569.786, 375.786, 52829.489 24/05/04,16:07:36,10,10,1, 11.9,1,1, 8.283, 10569.784, 375.804, 52829.523 24/05/04,16:07:36,11,10,1, 11.9,1,1, 8.283, 10569.797, 375.793, 52829.419 24/05/04,16:07:36,12,10,1, 11.9,1,1, 8.283, 10569.780, 375.794, 52829.453 24/05/04,16:07:36,13,10,1, 11.9,1,1, 8.283, 10569.796, 375.813, 52829.513 24/05/04,16:07:36,14,10,1, 11.9,1,1, 8.283, 10569.793, 375.789, 52829.467 24/05/04,16:07:36,15,10,1, 11.9,1,1, 8.283, 10569.825, 375.794, 52829.534 24/05/04,16:07:36,16,10,1, 11.9,1,1, 8.283, 10569.771, 375.790, 52829.498 24/05/04,16:07:36,17,10,1, 11.9,1,1, 8.283, 10569.795, 375.777, 52829.501 24/05/04,16:07:36,18,10,1, 11.9,1,1, 8.283, 10569.817, 375.789, 52829.463 24/05/04,16:07:36,19,10,1, 11.9,1,1, 8.283, 10569.816, 375.800, 52829.526 24/05/04,16:07:37,00,10,1, 11.8,1,1, 8.287, 10569.810, 375.800, 52829.526 24/05/04,16:07:37,01,10,1, 11.8,1,1, 8.287, 10569.796, 375.814, 52829.527 24/05/04,16:07:37,02,10,1, 11.8,1,1, 8.287, 10569.779, 375.816, 52829.493 24/05/04,16:07:37,03,10,1, 11.8,1,1, 8.287, 10569.807, 375.820, 52829.526 24/05/04,16:07:37,04,10,1, 11.8,1,1, 8.287, 10569.785, 375.810, 52829.527 24/05/04,16:07:37,05,10,1, 11.8,1,1, 8.287, 10569.804, 375.827, 52829.448 24/05/04,16:07:37,06,10,1, 11.8,1,1, 8.287, 10569.809, 375.846, 52829.547 24/05/04,16:07:37,07,10,1, 11.8,1,1, 8.287, 10569.780, 375.829, 52829.495 24/05/04,16:07:37,08,10,1, 11.8,1,1, 8.287, 10569.788, 375.815, 52829.489 24/05/04,16:07:37,09,10,1, 11.8,1,1, 8.287, 10569.795, 375.837, 52829.478 24/05/04,16:07:37,10,10,1, 11.8,1,1, 8.287, 10569.789, 375.829, 52829.569 24/05/04,16:07:37,11,10,1, 11.8,1,1, 8.287, 10569.829, 375.832, 52829.477 24/05/04,16:07:37,12,10,1, 11.8,1,1, 8.287, 10569.807, 375.833, 52829.520 24/05/04,16:07:37,13,10,1, 11.8,1,1, 8.287, 10569.797, 375.819, 52829.543 24/05/04,16:07:37,14,10,1, 11.8,1,1, 8.287, 10569.785, 375.818, 52829.453 24/05/04,16:07:37,15,10,1, 11.8,1,1, 8.287, 10569.816, 375.836, 52829.542 24/05/04,16:07:37,16,10,1, 11.8,1,1, 8.287, 10569.791, 375.843, 52829.523 24/05/04,16:07:37,17,10,1, 11.8,1,1, 8.287, 10569.807, 375.837, 52829.464 24/05/04,16:07:37,18,10,1, 11.8,1,1, 8.287, 10569.815, 375.827, 52829.532 24/05/04,16:07:37,19,10,1, 11.8,1,1, 8.287, 10569.809, 375.857, 52829.517 24/05/04,16:07:38,00,10,1, 11.9,1,1, 8.284, 10569.801, 375.857, 52829.517 24/05/04,16:07:38,01,10,1, 11.9,1,1, 8.284, 10569.810, 375.846, 52829.463 24/05/04,16:07:38,02,10,1, 11.9,1,1, 8.284, 10569.791, 375.873, 52829.525 24/05/04,16:07:38,03,10,1, 11.9,1,1, 8.284, 10569.786, 375.835, 52829.493 24/05/04,16:07:38,04,10,1, 11.9,1,1, 8.284, 10569.809, 375.835, 52829.512 24/05/04,16:07:38,05,10,1, 11.9,1,1, 8.284, 10569.822, 375.863, 52829.553 24/05/04,16:07:38,06,10,1, 11.9,1,1, 8.284, 10569.792, 375.851, 52829.518 24/05/04,16:07:38,07,10,1, 11.9,1,1, 8.284, 10569.818, 375.845, 52829.497 24/05/04,16:07:38,08,10,1, 11.9,1,1, 8.284, 10569.820, 375.836, 52829.511 24/05/04,16:07:38,09,10,1, 11.9,1,1, 8.284, 10569.824, 375.854, 52829.575 24/05/04,16:07:38,10,10,1, 11.9,1,1, 8.284, 10569.829, 375.843, 52829.480 24/05/04,16:07:38,11,10,1, 11.9,1,1, 8.284, 10569.813, 375.833, 52829.468 24/05/04,16:07:38,12,10,1, 11.9,1,1, 8.284, 10569.844, 375.847, 52829.555 24/05/04,16:07:38,13,10,1, 11.9,1,1, 8.284, 10569.809, 375.848, 52829.516 24/05/04,16:07:38,14,10,1, 11.9,1,1, 8.284, 10569.835, 375.856, 52829.464 24/05/04,16:07:38,15,10,1, 11.9,1,1, 8.284, 10569.831, 375.860, 52829.464 24/05/04,16:07:38,16,10,1, 11.9,1,1, 8.284, 10569.828, 375.847, 52829.486 24/05/04,16:07:38,17,10,1, 11.9,1,1, 8.284, 10569.847, 375.876, 52829.487 24/05/04,16:07:38,18,10,1, 11.9,1,1, 8.284, 10569.797, 375.845, 52829.490 24/05/04,16:07:38,19,10,1, 11.9,1,1, 8.284, 10569.839, 375.888, 52829.598 24/05/04,16:07:39,00,10,1, 11.8,1,1, 8.285, 10569.835, 375.888, 52829.598 24/05/04,16:07:39,01,10,1, 11.8,1,1, 8.285, 10569.809, 375.863, 52829.533 24/05/04,16:07:39,02,10,1, 11.8,1,1, 8.285, 10569.839, 375.872, 52829.527 24/05/04,16:07:39,03,10,1, 11.8,1,1, 8.285, 10569.840, 375.875, 52829.498 24/05/04,16:07:39,04,10,1, 11.8,1,1, 8.285, 10569.829, 375.895, 52829.520 24/05/04,16:07:39,05,10,1, 11.8,1,1, 8.285, 10569.812, 375.867, 52829.417 24/05/04,16:07:39,06,10,1, 11.8,1,1, 8.285, 10569.852, 375.881, 52829.480 24/05/04,16:07:39,07,10,1, 11.8,1,1, 8.285, 10569.827, 375.884, 52829.510 24/05/04,16:07:39,08,10,1, 11.8,1,1, 8.285, 10569.830, 375.879, 52829.546 24/05/04,16:07:39,09,10,1, 11.8,1,1, 8.285, 10569.842, 375.858, 52829.471 24/05/04,16:07:39,10,10,1, 11.8,1,1, 8.285, 10569.823, 375.867, 52829.598 24/05/04,16:07:39,11,10,1, 11.8,1,1, 8.285, 10569.836, 375.893, 52829.574 24/05/04,16:07:39,12,10,1, 11.8,1,1, 8.285, 10569.832, 375.875, 52829.523 24/05/04,16:07:39,13,10,1, 11.8,1,1, 8.285, 10569.827, 375.882, 52829.513 24/05/04,16:07:39,14,10,1, 11.8,1,1, 8.285, 10569.826, 375.892, 52829.522 24/05/04,16:07:39,15,10,1, 11.8,1,1, 8.285, 10569.830, 375.858, 52829.510 24/05/04,16:07:39,16,10,1, 11.8,1,1, 8.285, 10569.840, 375.880, 52829.513 24/05/04,16:07:39,17,10,1, 11.8,1,1, 8.285, 10569.829, 375.867, 52829.451 24/05/04,16:07:39,18,10,1, 11.8,1,1, 8.285, 10569.816, 375.889, 52829.489 24/05/04,16:07:39,19,10,1, 11.8,1,1, 8.285, 10569.821, 375.872, 52829.503 24/05/04,16:07:40,00,08,1, 11.9,1,1, 8.285, 10569.818, 375.872, 52829.503 24/05/04,16:07:40,01,08,1, 11.9,1,1, 8.285, 10569.847, 375.891, 52829.522 24/05/04,16:07:40,02,08,1, 11.9,1,1, 8.285, 10569.833, 375.913, 52829.525 24/05/04,16:07:40,03,08,1, 11.9,1,1, 8.285, 10569.851, 375.889, 52829.490 24/05/04,16:07:40,04,08,1, 11.9,1,1, 8.285, 10569.843, 375.865, 52829.482 24/05/04,16:07:40,05,08,1, 11.9,1,1, 8.285, 10569.848, 375.909, 52829.543 24/05/04,16:07:40,06,08,1, 11.9,1,1, 8.285, 10569.824, 375.913, 52829.533 24/05/04,16:07:40,07,08,1, 11.9,1,1, 8.285, 10569.849, 375.918, 52829.508 24/05/04,16:07:40,08,08,1, 11.9,1,1, 8.285, 10569.830, 375.916, 52829.520 24/05/04,16:07:40,09,08,1, 11.9,1,1, 8.285, 10569.821, 375.899, 52829.503 24/05/04,16:07:40,10,08,1, 11.9,1,1, 8.285, 10569.851, 375.924, 52829.507 24/05/04,16:07:40,11,08,1, 11.9,1,1, 8.285, 10569.810, 375.948, 52829.478 24/05/04,16:07:40,12,08,1, 11.9,1,1, 8.285, 10569.844, 375.919, 52829.511 24/05/04,16:07:40,13,08,1, 11.9,1,1, 8.285, 10569.849, 375.926, 52829.516 24/05/04,16:07:40,14,08,1, 11.9,1,1, 8.285, 10569.837, 375.919, 52829.498 24/05/04,16:07:40,15,08,1, 11.9,1,1, 8.285, 10569.852, 375.927, 52829.485 24/05/04,16:07:40,16,08,1, 11.9,1,1, 8.285, 10569.859, 375.940, 52829.519 24/05/04,16:07:40,17,08,1, 11.9,1,1, 8.285, 10569.844, 375.944, 52829.498 24/05/04,16:07:40,18,08,1, 11.9,1,1, 8.285, 10569.867, 375.926, 52829.528 24/05/04,16:07:40,19,08,1, 11.9,1,1, 8.285, 10569.850, 375.946, 52829.492 24/05/04,16:07:41,00,08,1, 11.9,1,1, 8.280, 10569.843, 375.946, 52829.492 24/05/04,16:07:41,01,08,1, 11.9,1,1, 8.280, 10569.871, 375.938, 52829.533 24/05/04,16:07:41,02,08,1, 11.9,1,1, 8.280, 10569.866, 375.941, 52829.502 24/05/04,16:07:41,03,08,1, 11.9,1,1, 8.280, 10569.831, 375.950, 52829.527 24/05/04,16:07:41,04,08,1, 11.9,1,1, 8.280, 10569.848, 375.939, 52829.506 24/05/04,16:07:41,05,08,1, 11.9,1,1, 8.280, 10569.835, 375.963, 52829.513 24/05/04,16:07:41,06,08,1, 11.9,1,1, 8.280, 10569.832, 375.974, 52829.516 24/05/04,16:07:41,07,08,1, 11.9,1,1, 8.280, 10569.823, 375.940, 52829.457 24/05/04,16:07:41,08,08,1, 11.9,1,1, 8.280, 10569.837, 375.950, 52829.490 24/05/04,16:07:41,09,08,1, 11.9,1,1, 8.280, 10569.841, 375.927, 52829.473 24/05/04,16:07:41,10,08,1, 11.9,1,1, 8.280, 10569.834, 375.951, 52829.472 24/05/04,16:07:41,11,08,1, 11.9,1,1, 8.280, 10569.842, 375.920, 52829.504 24/05/04,16:07:41,12,08,1, 11.9,1,1, 8.280, 10569.849, 375.950, 52829.558 24/05/04,16:07:41,13,08,1, 11.9,1,1, 8.280, 10569.847, 375.945, 52829.543 24/05/04,16:07:41,14,08,1, 11.9,1,1, 8.280, 10569.874, 375.933, 52829.462 24/05/04,16:07:41,15,08,1, 11.9,1,1, 8.280, 10569.848, 375.976, 52829.477 24/05/04,16:07:41,16,08,1, 11.9,1,1, 8.280, 10569.855, 375.960, 52829.493 24/05/04,16:07:41,17,08,1, 11.9,1,1, 8.280, 10569.844, 375.973, 52829.498 24/05/04,16:07:41,18,08,1, 11.9,1,1, 8.280, 10569.857, 375.961, 52829.534 24/05/04,16:07:41,19,08,1, 11.9,1,1, 8.280, 10569.846, 375.955, 52829.522 24/05/04,16:07:42,00,08,1, 12.0,1,1, 8.280, 10569.843, 375.955, 52829.522 24/05/04,16:07:42,01,08,1, 12.0,1,1, 8.280, 10569.843, 375.956, 52829.483 24/05/04,16:07:42,02,08,1, 12.0,1,1, 8.280, 10569.823, 375.968, 52829.521 24/05/04,16:07:42,03,08,1, 12.0,1,1, 8.280, 10569.865, 375.973, 52829.498 24/05/04,16:07:42,04,08,1, 12.0,1,1, 8.280, 10569.842, 375.965, 52829.474 24/05/04,16:07:42,05,08,1, 12.0,1,1, 8.280, 10569.836, 375.983, 52829.581 24/05/04,16:07:42,06,08,1, 12.0,1,1, 8.280, 10569.862, 375.973, 52829.502 24/05/04,16:07:42,07,08,1, 12.0,1,1, 8.280, 10569.868, 375.969, 52829.531 24/05/04,16:07:42,08,08,1, 12.0,1,1, 8.280, 10569.858, 375.979, 52829.509 24/05/04,16:07:42,09,08,1, 12.0,1,1, 8.280, 10569.868, 375.980, 52829.513 24/05/04,16:07:42,10,08,1, 12.0,1,1, 8.280, 10569.860, 375.986, 52829.484 24/05/04,16:07:42,11,08,1, 12.0,1,1, 8.280, 10569.830, 375.980, 52829.521 24/05/04,16:07:42,12,08,1, 12.0,1,1, 8.280, 10569.872, 375.970, 52829.496 24/05/04,16:07:42,13,08,1, 12.0,1,1, 8.280, 10569.864, 375.948, 52829.516 24/05/04,16:07:42,14,08,1, 12.0,1,1, 8.280, 10569.865, 375.989, 52829.540 24/05/04,16:07:42,15,08,1, 12.0,1,1, 8.280, 10569.843, 375.975, 52829.529 24/05/04,16:07:42,16,08,1, 12.0,1,1, 8.280, 10569.847, 376.001, 52829.678 24/05/04,16:07:42,17,08,1, 12.0,1,1, 8.280, 10569.827, 376.004, 52829.472 24/05/04,16:07:42,18,08,1, 12.0,1,1, 8.280, 10569.857, 376.008, 52829.515 24/05/04,16:07:42,19,08,1, 12.0,1,1, 8.280, 10569.854, 375.980, 52829.518 24/05/04,16:07:43,00,08,1, 11.9,1,1, 8.283, 10569.851, 375.980, 52829.518 24/05/04,16:07:43,01,08,1, 11.9,1,1, 8.283, 10569.864, 375.999, 52829.473 24/05/04,16:07:43,02,08,1, 11.9,1,1, 8.283, 10569.837, 375.949, 52829.439 24/05/04,16:07:43,03,08,1, 11.9,1,1, 8.283, 10569.859, 376.018, 52829.558 24/05/04,16:07:43,04,08,1, 11.9,1,1, 8.283, 10569.881, 375.986, 52829.540 24/05/04,16:07:43,05,08,1, 11.9,1,1, 8.283, 10569.857, 375.985, 52829.515 24/05/04,16:07:43,06,08,1, 11.9,1,1, 8.283, 10569.865, 376.031, 52829.547 24/05/04,16:07:43,07,08,1, 11.9,1,1, 8.283, 10569.850, 375.975, 52829.483 24/05/04,16:07:43,08,08,1, 11.9,1,1, 8.283, 10569.817, 376.033, 52829.690 24/05/04,16:07:43,09,08,1, 11.9,1,1, 8.283, 10569.889, 376.023, 52829.516 24/05/04,16:07:43,10,08,1, 11.9,1,1, 8.283, 10569.885, 375.988, 52829.514 24/05/04,16:07:43,11,08,1, 11.9,1,1, 8.283, 10569.847, 375.987, 52829.503 24/05/04,16:07:43,12,08,1, 11.9,1,1, 8.283, 10569.859, 376.039, 52829.508 24/05/04,16:07:43,13,08,1, 11.9,1,1, 8.283, 10569.845, 376.017, 52829.459 24/05/04,16:07:43,14,08,1, 11.9,1,1, 8.283, 10569.864, 376.011, 52829.548 24/05/04,16:07:43,15,08,1, 11.9,1,1, 8.283, 10569.858, 376.022, 52829.496 24/05/04,16:07:43,16,08,1, 11.9,1,1, 8.283, 10569.845, 376.037, 52829.566 24/05/04,16:07:43,17,08,1, 11.9,1,1, 8.283, 10569.871, 376.020, 52829.523 24/05/04,16:07:43,18,08,1, 11.9,1,1, 8.283, 10569.868, 376.046, 52829.554 24/05/04,16:07:43,19,08,1, 11.9,1,1, 8.283, 10569.863, 376.032, 52829.475 24/05/04,16:07:44,00,08,1, 11.9,1,1, 8.283, 10569.860, 376.032, 52829.475 24/05/04,16:07:44,01,08,1, 11.9,1,1, 8.283, 10569.849, 376.052, 52829.539 24/05/04,16:07:44,02,08,1, 11.9,1,1, 8.283, 10569.857, 376.068, 52829.544 24/05/04,16:07:44,03,08,1, 11.9,1,1, 8.283, 10569.837, 376.010, 52829.435 24/05/04,16:07:44,04,08,1, 11.9,1,1, 8.283, 10569.869, 376.035, 52829.461 24/05/04,16:07:44,05,08,1, 11.9,1,1, 8.283, 10569.855, 376.050, 52829.467 24/05/04,16:07:44,06,08,1, 11.9,1,1, 8.283, 10569.847, 376.060, 52829.515 24/05/04,16:07:44,07,08,1, 11.9,1,1, 8.283, 10569.866, 376.057, 52829.554 24/05/04,16:07:44,08,08,1, 11.9,1,1, 8.283, 10569.852, 376.048, 52829.485 24/05/04,16:07:44,09,08,1, 11.9,1,1, 8.283, 10569.833, 376.061, 52829.467 24/05/04,16:07:44,10,08,1, 11.9,1,1, 8.283, 10569.857, 376.059, 52829.507 24/05/04,16:07:44,11,08,1, 11.9,1,1, 8.283, 10569.821, 376.033, 52829.478 24/05/04,16:07:44,12,08,1, 11.9,1,1, 8.283, 10569.838, 376.035, 52829.534 24/05/04,16:07:44,13,08,1, 11.9,1,1, 8.283, 10569.838, 376.054, 52829.510 24/05/04,16:07:44,14,08,1, 11.9,1,1, 8.283, 10569.871, 376.024, 52829.348 24/05/04,16:07:44,15,08,1, 11.9,1,1, 8.283, 10569.822, 376.057, 52829.484 24/05/04,16:07:44,16,08,1, 11.9,1,1, 8.283, 10569.854, 376.038, 52829.494 24/05/04,16:07:44,17,08,1, 11.9,1,1, 8.283, 10569.854, 376.071, 52829.524 24/05/04,16:07:44,18,08,1, 11.9,1,1, 8.283, 10569.851, 376.076, 52829.563 24/05/04,16:07:44,19,08,1, 11.9,1,1, 8.283, 10569.851, 376.057, 52829.485 24/05/04,16:07:45,00,08,1, 11.9,1,1, 8.282, 10569.843, 376.057, 52829.485 24/05/04,16:07:45,01,08,1, 11.9,1,1, 8.282, 10569.854, 376.092, 52829.515 24/05/04,16:07:45,02,08,1, 11.9,1,1, 8.282, 10569.845, 376.093, 52829.509 24/05/04,16:07:45,03,08,1, 11.9,1,1, 8.282, 10569.831, 376.064, 52829.530 24/05/04,16:07:45,04,08,1, 11.9,1,1, 8.282, 10569.855, 376.049, 52829.466 24/05/04,16:07:45,05,08,1, 11.9,1,1, 8.282, 10569.854, 376.069, 52829.447 24/05/04,16:07:45,06,08,1, 11.9,1,1, 8.282, 10569.857, 376.073, 52829.525 24/05/04,16:07:45,07,08,1, 11.9,1,1, 8.282, 10569.847, 376.063, 52829.483 24/05/04,16:07:45,08,08,1, 11.9,1,1, 8.282, 10569.868, 376.044, 52829.524 24/05/04,16:07:45,09,08,1, 11.9,1,1, 8.282, 10569.873, 376.089, 52829.527 24/05/04,16:07:45,10,08,1, 11.9,1,1, 8.282, 10569.856, 376.058, 52829.516 24/05/04,16:07:45,11,08,1, 11.9,1,1, 8.282, 10569.845, 376.074, 52829.504 24/05/04,16:07:45,12,08,1, 11.9,1,1, 8.282, 10569.859, 376.050, 52829.526 24/05/04,16:07:45,13,08,1, 11.9,1,1, 8.282, 10569.852, 376.055, 52829.557 24/05/04,16:07:45,14,08,1, 11.9,1,1, 8.282, 10569.874, 376.086, 52829.590 24/05/04,16:07:45,15,08,1, 11.9,1,1, 8.282, 10569.856, 376.036, 52829.483 24/05/04,16:07:45,16,08,1, 11.9,1,1, 8.282, 10569.850, 376.050, 52829.502 24/05/04,16:07:45,17,08,1, 11.9,1,1, 8.282, 10569.865, 376.036, 52829.488 24/05/04,16:07:45,18,08,1, 11.9,1,1, 8.282, 10569.837, 376.074, 52829.477 24/05/04,16:07:45,19,08,1, 11.9,1,1, 8.282, 10569.842, 376.063, 52829.522 24/05/04,16:07:46,00,09,1, 11.9,1,1, 8.279, 10569.835, 376.063, 52829.522 24/05/04,16:07:46,01,09,1, 11.9,1,1, 8.279, 10569.854, 376.078, 52829.467 24/05/04,16:07:46,02,09,1, 11.9,1,1, 8.279, 10569.855, 376.090, 52829.480 24/05/04,16:07:46,03,09,1, 11.9,1,1, 8.279, 10569.867, 376.059, 52829.432 24/05/04,16:07:46,04,09,1, 11.9,1,1, 8.279, 10569.854, 376.099, 52829.447 24/05/04,16:07:46,05,09,1, 11.9,1,1, 8.279, 10569.858, 376.075, 52829.435 24/05/04,16:07:46,06,09,1, 11.9,1,1, 8.279, 10569.896, 376.070, 52829.478 24/05/04,16:07:46,07,09,1, 11.9,1,1, 8.279, 10569.859, 376.075, 52829.448 24/05/04,16:07:46,08,09,1, 11.9,1,1, 8.279, 10569.836, 376.084, 52829.544 24/05/04,16:07:46,09,09,1, 11.9,1,1, 8.279, 10569.849, 376.103, 52829.438 24/05/04,16:07:46,10,09,1, 11.9,1,1, 8.279, 10569.873, 376.107, 52829.462 24/05/04,16:07:46,11,09,1, 11.9,1,1, 8.279, 10569.875, 376.103, 52829.463 24/05/04,16:07:46,12,09,1, 11.9,1,1, 8.279, 10569.834, 376.105, 52829.531 24/05/04,16:07:46,13,09,1, 11.9,1,1, 8.279, 10569.846, 376.118, 52829.597 24/05/04,16:07:46,14,09,1, 11.9,1,1, 8.279, 10569.885, 376.116, 52829.497 24/05/04,16:07:46,15,09,1, 11.9,1,1, 8.279, 10569.849, 376.093, 52829.548 24/05/04,16:07:46,16,09,1, 11.9,1,1, 8.279, 10569.852, 376.099, 52829.490 24/05/04,16:07:46,17,09,1, 11.9,1,1, 8.279, 10569.838, 376.086, 52829.523 24/05/04,16:07:46,18,09,1, 11.9,1,1, 8.279, 10569.840, 376.125, 52829.541 24/05/04,16:07:46,19,09,1, 11.9,1,1, 8.279, 10569.826, 376.126, 52829.569 24/05/04,16:07:47,00,07,1, 11.9,1,1, 8.283, 10569.818, 376.126, 52829.569 24/05/04,16:07:47,01,07,1, 11.9,1,1, 8.283, 10569.838, 376.114, 52829.503 24/05/04,16:07:47,02,07,1, 11.9,1,1, 8.283, 10569.833, 376.136, 52829.523 24/05/04,16:07:47,03,07,1, 11.9,1,1, 8.283, 10569.835, 376.121, 52829.517 24/05/04,16:07:47,04,07,1, 11.9,1,1, 8.283, 10569.837, 376.116, 52829.479 24/05/04,16:07:47,05,07,1, 11.9,1,1, 8.283, 10569.816, 376.100, 52829.450 24/05/04,16:07:47,06,07,1, 11.9,1,1, 8.283, 10569.829, 376.126, 52829.493 24/05/04,16:07:47,07,07,1, 11.9,1,1, 8.283, 10569.814, 376.131, 52829.481 24/05/04,16:07:47,08,07,1, 11.9,1,1, 8.283, 10569.846, 376.120, 52829.482 24/05/04,16:07:47,09,07,1, 11.9,1,1, 8.283, 10569.811, 376.128, 52829.516 24/05/04,16:07:47,10,07,1, 11.9,1,1, 8.283, 10569.832, 376.137, 52829.460 24/05/04,16:07:47,11,07,1, 11.9,1,1, 8.283, 10569.813, 376.140, 52829.499 24/05/04,16:07:47,12,07,1, 11.9,1,1, 8.283, 10569.828, 376.120, 52829.490 24/05/04,16:07:47,13,07,1, 11.9,1,1, 8.283, 10569.806, 376.139, 52829.491 24/05/04,16:07:47,14,07,1, 11.9,1,1, 8.283, 10569.819, 376.155, 52829.516 24/05/04,16:07:47,15,07,1, 11.9,1,1, 8.283, 10569.821, 376.149, 52829.516 24/05/04,16:07:47,16,07,1, 11.9,1,1, 8.283, 10569.824, 376.138, 52829.503 24/05/04,16:07:47,17,07,1, 11.9,1,1, 8.283, 10569.835, 376.152, 52829.519 24/05/04,16:07:47,18,07,1, 11.9,1,1, 8.283, 10569.826, 376.148, 52829.505 24/05/04,16:07:47,19,07,1, 11.9,1,1, 8.283, 10569.821, 376.132, 52829.485 24/05/04,16:07:48,00,07,1, 12.0,1,1, 8.280, 10569.818, 376.132, 52829.485 24/05/04,16:07:48,01,07,1, 12.0,1,1, 8.280, 10569.820, 376.135, 52829.483 24/05/04,16:07:48,02,07,1, 12.0,1,1, 8.280, 10569.814, 376.152, 52829.523 24/05/04,16:07:48,03,07,1, 12.0,1,1, 8.280, 10569.816, 376.164, 52829.529 24/05/04,16:07:48,04,07,1, 12.0,1,1, 8.280, 10569.817, 376.154, 52829.522 24/05/04,16:07:48,05,07,1, 12.0,1,1, 8.280, 10569.831, 376.147, 52829.505 24/05/04,16:07:48,06,07,1, 12.0,1,1, 8.280, 10569.826, 376.155, 52829.526 24/05/04,16:07:48,07,07,1, 12.0,1,1, 8.280, 10569.828, 376.165, 52829.500 24/05/04,16:07:48,08,07,1, 12.0,1,1, 8.280, 10569.811, 376.153, 52829.510 24/05/04,16:07:48,09,07,1, 12.0,1,1, 8.280, 10569.832, 376.148, 52829.519 24/05/04,16:07:48,10,07,1, 12.0,1,1, 8.280, 10569.806, 376.169, 52829.487 24/05/04,16:07:48,11,07,1, 12.0,1,1, 8.280, 10569.833, 376.153, 52829.477 24/05/04,16:07:48,12,07,1, 12.0,1,1, 8.280, 10569.819, 376.165, 52829.525 24/05/04,16:07:48,13,07,1, 12.0,1,1, 8.280, 10569.813, 376.160, 52829.503 24/05/04,16:07:48,14,07,1, 12.0,1,1, 8.280, 10569.829, 376.173, 52829.474 24/05/04,16:07:48,15,07,1, 12.0,1,1, 8.280, 10569.834, 376.186, 52829.526 24/05/04,16:07:48,16,07,1, 12.0,1,1, 8.280, 10569.816, 376.167, 52829.521 24/05/04,16:07:48,17,07,1, 12.0,1,1, 8.280, 10569.837, 376.170, 52829.486 24/05/04,16:07:48,18,07,1, 12.0,1,1, 8.280, 10569.817, 376.171, 52829.527 24/05/04,16:07:48,19,07,1, 12.0,1,1, 8.280, 10569.833, 376.184, 52829.497 24/05/04,16:07:49,00,07,1, 11.9,1,1, 8.282, 10569.826, 376.184, 52829.497 24/05/04,16:07:49,01,07,1, 11.9,1,1, 8.282, 10569.832, 376.194, 52829.500 24/05/04,16:07:49,02,07,1, 11.9,1,1, 8.282, 10569.825, 376.155, 52829.513 24/05/04,16:07:49,03,07,1, 11.9,1,1, 8.282, 10569.809, 376.182, 52829.503 24/05/04,16:07:49,04,07,1, 11.9,1,1, 8.282, 10569.807, 376.192, 52829.517 24/05/04,16:07:49,05,07,1, 11.9,1,1, 8.282, 10569.829, 376.168, 52829.492 24/05/04,16:07:49,06,07,1, 11.9,1,1, 8.282, 10569.824, 376.202, 52829.525 24/05/04,16:07:49,07,07,1, 11.9,1,1, 8.282, 10569.820, 376.175, 52829.470 24/05/04,16:07:49,08,07,1, 11.9,1,1, 8.282, 10569.826, 376.178, 52829.516 24/05/04,16:07:49,09,07,1, 11.9,1,1, 8.282, 10569.810, 376.221, 52829.532 24/05/04,16:07:49,10,07,1, 11.9,1,1, 8.282, 10569.822, 376.186, 52829.495 24/05/04,16:07:49,11,07,1, 11.9,1,1, 8.282, 10569.805, 376.172, 52829.368 24/05/04,16:07:49,12,07,1, 11.9,1,1, 8.282, 10569.833, 376.185, 52829.514 24/05/04,16:07:49,13,07,1, 11.9,1,1, 8.282, 10569.837, 376.196, 52829.569 24/05/04,16:07:49,14,07,1, 11.9,1,1, 8.282, 10569.849, 376.164, 52829.533 24/05/04,16:07:49,15,07,1, 11.9,1,1, 8.282, 10569.823, 376.191, 52829.469 24/05/04,16:07:49,16,07,1, 11.9,1,1, 8.282, 10569.835, 376.198, 52829.519 24/05/04,16:07:49,17,07,1, 11.9,1,1, 8.282, 10569.835, 376.163, 52829.371 24/05/04,16:07:49,18,07,1, 11.9,1,1, 8.282, 10569.780, 376.209, 52829.593 24/05/04,16:07:49,19,07,1, 11.9,1,1, 8.282, 10569.801, 376.207, 52829.476 24/05/04,16:07:50,00,08,1, 12.0,1,1, 8.284, 10569.793, 376.207, 52829.476 24/05/04,16:07:50,01,08,1, 12.0,1,1, 8.284, 10569.814, 376.204, 52829.519 24/05/04,16:07:50,02,08,1, 12.0,1,1, 8.284, 10569.806, 376.208, 52829.545 24/05/04,16:07:50,03,08,1, 12.0,1,1, 8.284, 10569.832, 376.210, 52829.484 24/05/04,16:07:50,04,08,1, 12.0,1,1, 8.284, 10569.779, 376.208, 52829.487 24/05/04,16:07:50,05,08,1, 12.0,1,1, 8.284, 10569.778, 376.211, 52829.606 24/05/04,16:07:50,06,08,1, 12.0,1,1, 8.284, 10569.783, 376.189, 52829.555 24/05/04,16:07:50,07,08,1, 12.0,1,1, 8.284, 10569.803, 376.223, 52829.539 24/05/04,16:07:50,08,08,1, 12.0,1,1, 8.284, 10569.770, 376.222, 52829.580 24/05/04,16:07:50,09,08,1, 12.0,1,1, 8.284, 10569.819, 376.204, 52829.536 24/05/04,16:07:50,10,08,1, 12.0,1,1, 8.284, 10569.787, 376.189, 52829.504 24/05/04,16:07:50,11,08,1, 12.0,1,1, 8.284, 10569.798, 376.215, 52829.567 24/05/04,16:07:50,12,08,1, 12.0,1,1, 8.284, 10569.797, 376.227, 52829.516 24/05/04,16:07:50,13,08,1, 12.0,1,1, 8.284, 10569.799, 376.244, 52829.557 24/05/04,16:07:50,14,08,1, 12.0,1,1, 8.284, 10569.784, 376.220, 52829.514 24/05/04,16:07:50,15,08,1, 12.0,1,1, 8.284, 10569.784, 376.220, 52829.493 24/05/04,16:07:50,16,08,1, 12.0,1,1, 8.284, 10569.790, 376.209, 52829.452 24/05/04,16:07:50,17,08,1, 12.0,1,1, 8.284, 10569.771, 376.214, 52829.526 24/05/04,16:07:50,18,08,1, 12.0,1,1, 8.284, 10569.774, 376.204, 52829.493 24/05/04,16:07:50,19,08,1, 12.0,1,1, 8.284, 10569.781, 376.246, 52829.537 24/05/04,16:07:51,00,08,1, 11.9,1,1, 8.283, 10569.776, 376.246, 52829.537 24/05/04,16:07:51,01,08,1, 11.9,1,1, 8.283, 10569.780, 376.242, 52829.580 24/05/04,16:07:51,02,08,1, 11.9,1,1, 8.283, 10569.763, 376.267, 52829.483 24/05/04,16:07:51,03,08,1, 11.9,1,1, 8.283, 10569.771, 376.247, 52829.431 24/05/04,16:07:51,04,08,1, 11.9,1,1, 8.283, 10569.767, 376.265, 52829.477 24/05/04,16:07:51,05,08,1, 11.9,1,1, 8.283, 10569.783, 376.234, 52829.528 24/05/04,16:07:51,06,08,1, 11.9,1,1, 8.283, 10569.772, 376.239, 52829.522 24/05/04,16:07:51,07,08,1, 11.9,1,1, 8.283, 10569.759, 376.246, 52829.492 24/05/04,16:07:51,08,08,1, 11.9,1,1, 8.283, 10569.762, 376.248, 52829.496 24/05/04,16:07:51,09,08,1, 11.9,1,1, 8.283, 10569.768, 376.261, 52829.532 24/05/04,16:07:51,10,08,1, 11.9,1,1, 8.283, 10569.762, 376.257, 52829.462 24/05/04,16:07:51,11,08,1, 11.9,1,1, 8.283, 10569.757, 376.265, 52829.546 24/05/04,16:07:51,12,08,1, 11.9,1,1, 8.283, 10569.740, 376.271, 52829.448 24/05/04,16:07:51,13,08,1, 11.9,1,1, 8.283, 10569.745, 376.253, 52829.491 24/05/04,16:07:51,14,08,1, 11.9,1,1, 8.283, 10569.768, 376.277, 52829.523 24/05/04,16:07:51,15,08,1, 11.9,1,1, 8.283, 10569.769, 376.253, 52829.485 24/05/04,16:07:51,16,08,1, 11.9,1,1, 8.283, 10569.740, 376.243, 52829.452 24/05/04,16:07:51,17,08,1, 11.9,1,1, 8.283, 10569.742, 376.244, 52829.495 24/05/04,16:07:51,18,08,1, 11.9,1,1, 8.283, 10569.731, 376.254, 52829.477 24/05/04,16:07:51,19,08,1, 11.9,1,1, 8.283, 10569.731, 376.256, 52829.487 24/05/04,16:07:52,00,07,1, 11.9,1,1, 8.280, 10569.726, 376.256, 52829.487 24/05/04,16:07:52,01,07,1, 11.9,1,1, 8.280, 10569.755, 376.246, 52829.587 24/05/04,16:07:52,02,07,1, 11.9,1,1, 8.280, 10569.708, 376.245, 52829.607 24/05/04,16:07:52,03,07,1, 11.9,1,1, 8.280, 10569.724, 376.250, 52829.558 24/05/04,16:07:52,04,07,1, 11.9,1,1, 8.280, 10569.727, 376.247, 52829.468 24/05/04,16:07:52,05,07,1, 11.9,1,1, 8.280, 10569.695, 376.237, 52829.418 24/05/04,16:07:52,06,07,1, 11.9,1,1, 8.280, 10569.716, 376.256, 52829.481 24/05/04,16:07:52,07,07,1, 11.9,1,1, 8.280, 10569.723, 376.248, 52829.514 24/05/04,16:07:52,08,07,1, 11.9,1,1, 8.280, 10569.717, 376.258, 52829.486 24/05/04,16:07:52,09,07,1, 11.9,1,1, 8.280, 10569.728, 376.259, 52829.417 24/05/04,16:07:52,10,07,1, 11.9,1,1, 8.280, 10569.735, 376.255, 52829.477 24/05/04,16:07:52,11,07,1, 11.9,1,1, 8.280, 10569.751, 376.271, 52829.485 24/05/04,16:07:52,12,07,1, 11.9,1,1, 8.280, 10569.748, 376.262, 52829.502 24/05/04,16:07:52,13,07,1, 11.9,1,1, 8.280, 10569.753, 376.271, 52829.492 24/05/04,16:07:52,14,07,1, 11.9,1,1, 8.280, 10569.717, 376.291, 52829.503 24/05/04,16:07:52,15,07,1, 11.9,1,1, 8.280, 10569.736, 376.266, 52829.527 24/05/04,16:07:52,16,07,1, 11.9,1,1, 8.280, 10569.740, 376.282, 52829.526 24/05/04,16:07:52,17,07,1, 11.9,1,1, 8.280, 10569.702, 376.272, 52829.505 24/05/04,16:07:52,18,07,1, 11.9,1,1, 8.280, 10569.712, 376.260, 52829.517 24/05/04,16:07:52,19,07,1, 11.9,1,1, 8.280, 10569.712, 376.279, 52829.505 24/05/04,16:07:53,00,07,1, 11.9,1,1, 8.279, 10569.710, 376.279, 52829.505 24/05/04,16:07:53,01,07,1, 11.9,1,1, 8.279, 10569.717, 376.267, 52829.498 24/05/04,16:07:53,02,07,1, 11.9,1,1, 8.279, 10569.750, 376.275, 52829.474 24/05/04,16:07:53,03,07,1, 11.9,1,1, 8.279, 10569.726, 376.268, 52829.570 24/05/04,16:07:53,04,07,1, 11.9,1,1, 8.279, 10569.730, 376.287, 52829.576 24/05/04,16:07:53,05,07,1, 11.9,1,1, 8.279, 10569.722, 376.279, 52829.566 24/05/04,16:07:53,06,07,1, 11.9,1,1, 8.279, 10569.733, 376.288, 52829.427 24/05/04,16:07:53,07,07,1, 11.9,1,1, 8.279, 10569.718, 376.298, 52829.495 24/05/04,16:07:53,08,07,1, 11.9,1,1, 8.279, 10569.704, 376.297, 52829.449 24/05/04,16:07:53,09,07,1, 11.9,1,1, 8.279, 10569.716, 376.294, 52829.508 24/05/04,16:07:53,10,07,1, 11.9,1,1, 8.279, 10569.705, 376.270, 52829.530 24/05/04,16:07:53,11,07,1, 11.9,1,1, 8.279, 10569.697, 376.270, 52829.522 24/05/04,16:07:53,12,07,1, 11.9,1,1, 8.279, 10569.715, 376.288, 52829.522 24/05/04,16:07:53,13,07,1, 11.9,1,1, 8.279, 10569.733, 376.283, 52829.539 24/05/04,16:07:53,14,07,1, 11.9,1,1, 8.279, 10569.717, 376.279, 52829.535 24/05/04,16:07:53,15,07,1, 11.9,1,1, 8.279, 10569.700, 376.266, 52829.541 24/05/04,16:07:53,16,07,1, 11.9,1,1, 8.279, 10569.712, 376.282, 52829.522 24/05/04,16:07:53,17,07,1, 11.9,1,1, 8.279, 10569.701, 376.294, 52829.503 24/05/04,16:07:53,18,07,1, 11.9,1,1, 8.279, 10569.699, 376.294, 52829.534 24/05/04,16:07:53,19,07,1, 11.9,1,1, 8.279, 10569.715, 376.285, 52829.481 24/05/04,16:07:54,00,07,1, 11.9,1,1, 8.280, 10569.710, 376.285, 52829.481 24/05/04,16:07:54,01,07,1, 11.9,1,1, 8.280, 10569.664, 376.286, 52829.482 24/05/04,16:07:54,02,07,1, 11.9,1,1, 8.280, 10569.655, 376.311, 52829.452 24/05/04,16:07:54,03,07,1, 11.9,1,1, 8.280, 10569.665, 376.323, 52829.670 24/05/04,16:07:54,04,07,1, 11.9,1,1, 8.280, 10569.701, 376.304, 52829.584 24/05/04,16:07:54,05,07,1, 11.9,1,1, 8.280, 10569.677, 376.304, 52829.495 24/05/04,16:07:54,06,07,1, 11.9,1,1, 8.280, 10569.672, 376.305, 52829.558 24/05/04,16:07:54,07,07,1, 11.9,1,1, 8.280, 10569.702, 376.306, 52829.481 24/05/04,16:07:54,08,07,1, 11.9,1,1, 8.280, 10569.681, 376.304, 52829.491 24/05/04,16:07:54,09,07,1, 11.9,1,1, 8.280, 10569.694, 376.302, 52829.451 24/05/04,16:07:54,10,07,1, 11.9,1,1, 8.280, 10569.679, 376.327, 52829.508 24/05/04,16:07:54,11,07,1, 11.9,1,1, 8.280, 10569.671, 376.309, 52829.548 24/05/04,16:07:54,12,07,1, 11.9,1,1, 8.280, 10569.660, 376.309, 52829.533 24/05/04,16:07:54,13,07,1, 11.9,1,1, 8.280, 10569.678, 376.323, 52829.578 24/05/04,16:07:54,14,07,1, 11.9,1,1, 8.280, 10569.680, 376.331, 52829.535 24/05/04,16:07:54,15,07,1, 11.9,1,1, 8.280, 10569.666, 376.309, 52829.565 24/05/04,16:07:54,16,07,1, 11.9,1,1, 8.280, 10569.686, 376.316, 52829.480 24/05/04,16:07:54,17,07,1, 11.9,1,1, 8.280, 10569.694, 376.313, 52829.512 24/05/04,16:07:54,18,07,1, 11.9,1,1, 8.280, 10569.669, 376.323, 52829.483 24/05/04,16:07:54,19,07,1, 11.9,1,1, 8.280, 10569.668, 376.310, 52829.536 24/05/04,16:07:55,00,07,1, 12.0,1,1, 8.279, 10569.659, 376.310, 52829.536 24/05/04,16:07:55,01,07,1, 12.0,1,1, 8.279, 10569.707, 376.337, 52829.525 24/05/04,16:07:55,02,07,1, 12.0,1,1, 8.279, 10569.705, 376.356, 52829.505 24/05/04,16:07:55,03,07,1, 12.0,1,1, 8.279, 10569.689, 376.320, 52829.546 24/05/04,16:07:55,04,07,1, 12.0,1,1, 8.279, 10569.674, 376.333, 52829.507 24/05/04,16:07:55,05,07,1, 12.0,1,1, 8.279, 10569.662, 376.318, 52829.505 24/05/04,16:07:55,06,07,1, 12.0,1,1, 8.279, 10569.658, 376.303, 52829.542 24/05/04,16:07:55,07,07,1, 12.0,1,1, 8.279, 10569.681, 376.328, 52829.517 24/05/04,16:07:55,08,07,1, 12.0,1,1, 8.279, 10569.699, 376.327, 52829.465 24/05/04,16:07:55,09,07,1, 12.0,1,1, 8.279, 10569.696, 376.355, 52829.527 24/05/04,16:07:55,10,07,1, 12.0,1,1, 8.279, 10569.672, 376.333, 52829.539 24/05/04,16:07:55,11,07,1, 12.0,1,1, 8.279, 10569.671, 376.336, 52829.522 24/05/04,16:07:55,12,07,1, 12.0,1,1, 8.279, 10569.675, 376.333, 52829.542 24/05/04,16:07:55,13,07,1, 12.0,1,1, 8.279, 10569.644, 376.327, 52829.456 24/05/04,16:07:55,14,07,1, 12.0,1,1, 8.279, 10569.646, 376.340, 52829.518 24/05/04,16:07:55,15,07,1, 12.0,1,1, 8.279, 10569.658, 376.332, 52829.531 24/05/04,16:07:55,16,07,1, 12.0,1,1, 8.279, 10569.661, 376.356, 52829.521 24/05/04,16:07:55,17,07,1, 12.0,1,1, 8.279, 10569.688, 376.340, 52829.538 24/05/04,16:07:55,18,07,1, 12.0,1,1, 8.279, 10569.665, 376.345, 52829.523 24/05/04,16:07:55,19,07,1, 12.0,1,1, 8.279, 10569.663, 376.334, 52829.557 24/05/04,16:07:56,00,08,1, 11.9,1,1, 8.281, 10569.659, 376.334, 52829.557 24/05/04,16:07:56,01,08,1, 11.9,1,1, 8.281, 10569.668, 376.328, 52829.515 24/05/04,16:07:56,02,08,1, 11.9,1,1, 8.281, 10569.649, 376.349, 52829.550 24/05/04,16:07:56,03,08,1, 11.9,1,1, 8.281, 10569.669, 376.360, 52829.525 24/05/04,16:07:56,04,08,1, 11.9,1,1, 8.281, 10569.653, 376.319, 52829.544 24/05/04,16:07:56,05,08,1, 11.9,1,1, 8.281, 10569.658, 376.360, 52829.523 24/05/04,16:07:56,06,08,1, 11.9,1,1, 8.281, 10569.670, 376.347, 52829.493 24/05/04,16:07:56,07,08,1, 11.9,1,1, 8.281, 10569.638, 376.347, 52829.528 24/05/04,16:07:56,08,08,1, 11.9,1,1, 8.281, 10569.647, 376.335, 52829.495 24/05/04,16:07:56,09,08,1, 11.9,1,1, 8.281, 10569.659, 376.348, 52829.506 24/05/04,16:07:56,10,08,1, 11.9,1,1, 8.281, 10569.655, 376.347, 52829.526 24/05/04,16:07:56,11,08,1, 11.9,1,1, 8.281, 10569.603, 376.334, 52829.467 24/05/04,16:07:56,12,08,1, 11.9,1,1, 8.281, 10569.637, 376.367, 52829.560 24/05/04,16:07:56,13,08,1, 11.9,1,1, 8.281, 10569.618, 376.368, 52829.570 24/05/04,16:07:56,14,08,1, 11.9,1,1, 8.281, 10569.599, 376.366, 52829.542 24/05/04,16:07:56,15,08,1, 11.9,1,1, 8.281, 10569.597, 376.370, 52829.530 24/05/04,16:07:56,16,08,1, 11.9,1,1, 8.281, 10569.616, 376.374, 52829.524 24/05/04,16:07:56,17,08,1, 11.9,1,1, 8.281, 10569.617, 376.385, 52829.570 24/05/04,16:07:56,18,08,1, 11.9,1,1, 8.281, 10569.615, 376.383, 52829.499 24/05/04,16:07:56,19,08,1, 11.9,1,1, 8.281, 10569.601, 376.390, 52829.552 24/05/04,16:07:57,00,07,1, 11.9,1,1, 8.279, 10569.593, 376.390, 52829.552 24/05/04,16:07:57,01,07,1, 11.9,1,1, 8.279, 10569.619, 376.398, 52829.588 24/05/04,16:07:57,02,07,1, 11.9,1,1, 8.279, 10569.612, 376.404, 52829.647 24/05/04,16:07:57,03,07,1, 11.9,1,1, 8.279, 10569.617, 376.434, 52829.707 24/05/04,16:07:57,04,07,1, 11.9,1,1, 8.279, 10569.628, 376.421, 52829.692 24/05/04,16:07:57,05,07,1, 11.9,1,1, 8.279, 10569.634, 376.409, 52829.608 24/05/04,16:07:57,06,07,1, 11.9,1,1, 8.279, 10569.614, 376.400, 52829.707 24/05/04,16:07:57,07,07,1, 11.9,1,1, 8.279, 10569.621, 376.404, 52829.678 24/05/04,16:07:57,08,07,1, 11.9,1,1, 8.279, 10569.614, 376.452, 52829.809 24/05/04,16:07:57,09,07,1, 11.9,1,1, 8.279, 10569.615, 376.427, 52829.682 24/05/04,16:07:57,10,07,1, 11.9,1,1, 8.279, 10569.617, 376.423, 52829.729 24/05/04,16:07:57,11,07,1, 11.9,1,1, 8.279, 10569.606, 376.447, 52829.895 24/05/04,16:07:57,12,07,1, 11.9,1,1, 8.279, 10569.656, 376.408, 52829.493 24/05/04,16:07:57,13,07,1, 11.9,1,1, 8.279, 10569.660, 376.412, 52829.593 24/05/04,16:07:57,14,07,1, 11.9,1,1, 8.279, 10569.629, 376.433, 52829.679 24/05/04,16:07:57,15,07,1, 11.9,1,1, 8.279, 10569.615, 376.416, 52829.684 24/05/04,16:07:57,16,07,1, 11.9,1,1, 8.279, 10569.626, 376.458, 52829.724 24/05/04,16:07:57,17,07,1, 11.9,1,1, 8.279, 10569.623, 376.411, 52829.709 24/05/04,16:07:57,18,07,1, 11.9,1,1, 8.279, 10569.599, 376.444, 52829.738 24/05/04,16:07:57,19,07,1, 11.9,1,1, 8.279, 10569.594, 376.421, 52829.669 24/05/04,16:07:58,00,09,1, 11.9,1,1, 8.283, 10569.593, 376.421, 52829.669 24/05/04,16:07:58,01,09,1, 11.9,1,1, 8.283, 10569.615, 376.435, 52829.728 24/05/04,16:07:58,02,09,1, 11.9,1,1, 8.283, 10569.622, 376.449, 52829.731 24/05/04,16:07:58,03,09,1, 11.9,1,1, 8.283, 10569.606, 376.430, 52829.685 24/05/04,16:07:58,04,09,1, 11.9,1,1, 8.283, 10569.610, 376.435, 52829.722 24/05/04,16:07:58,05,09,1, 11.9,1,1, 8.283, 10569.601, 376.463, 52829.735 24/05/04,16:07:58,06,09,1, 11.9,1,1, 8.283, 10569.610, 376.447, 52829.740 24/05/04,16:07:58,07,09,1, 11.9,1,1, 8.283, 10569.560, 376.425, 52829.694 24/05/04,16:07:58,08,09,1, 11.9,1,1, 8.283, 10569.593, 376.454, 52829.732 24/05/04,16:07:58,09,09,1, 11.9,1,1, 8.283, 10569.564, 376.438, 52829.742 24/05/04,16:07:58,10,09,1, 11.9,1,1, 8.283, 10569.595, 376.419, 52829.673 24/05/04,16:07:58,11,09,1, 11.9,1,1, 8.283, 10569.583, 376.438, 52829.734 24/05/04,16:07:58,12,09,1, 11.9,1,1, 8.283, 10569.610, 376.437, 52829.730 24/05/04,16:07:58,13,09,1, 11.9,1,1, 8.283, 10569.590, 376.450, 52829.753 24/05/04,16:07:58,14,09,1, 11.9,1,1, 8.283, 10569.592, 376.460, 52829.716 24/05/04,16:07:58,15,09,1, 11.9,1,1, 8.283, 10569.604, 376.459, 52829.742 24/05/04,16:07:58,16,09,1, 11.9,1,1, 8.283, 10569.606, 376.455, 52829.741 24/05/04,16:07:58,17,09,1, 11.9,1,1, 8.283, 10569.574, 376.467, 52829.753 24/05/04,16:07:58,18,09,1, 11.9,1,1, 8.283, 10569.598, 376.488, 52829.730 24/05/04,16:07:58,19,09,1, 11.9,1,1, 8.283, 10569.594, 376.465, 52829.745 24/05/04,16:07:59,00,09,1, 12.0,1,1, 8.278, 10569.593, 376.465, 52829.745 24/05/04,16:07:59,01,09,1, 12.0,1,1, 8.278, 10569.588, 376.484, 52829.743 24/05/04,16:07:59,02,09,1, 12.0,1,1, 8.278, 10569.583, 376.468, 52829.759 24/05/04,16:07:59,03,09,1, 12.0,1,1, 8.278, 10569.603, 376.486, 52829.779 24/05/04,16:07:59,04,09,1, 12.0,1,1, 8.278, 10569.580, 376.481, 52829.695 24/05/04,16:07:59,05,09,1, 12.0,1,1, 8.278, 10569.575, 376.475, 52829.654 24/05/04,16:07:59,06,09,1, 12.0,1,1, 8.278, 10569.589, 376.482, 52829.692 24/05/04,16:07:59,07,09,1, 12.0,1,1, 8.278, 10569.561, 376.464, 52829.692 24/05/04,16:07:59,08,09,1, 12.0,1,1, 8.278, 10569.576, 376.472, 52829.699 24/05/04,16:07:59,09,09,1, 12.0,1,1, 8.278, 10569.580, 376.476, 52829.755 24/05/04,16:07:59,10,09,1, 12.0,1,1, 8.278, 10569.574, 376.468, 52829.738 24/05/04,16:07:59,11,09,1, 12.0,1,1, 8.278, 10569.560, 376.474, 52829.681 24/05/04,16:07:59,12,09,1, 12.0,1,1, 8.278, 10569.573, 376.486, 52829.741 24/05/04,16:07:59,13,09,1, 12.0,1,1, 8.278, 10569.583, 376.482, 52829.729 24/05/04,16:07:59,14,09,1, 12.0,1,1, 8.278, 10569.574, 376.481, 52829.746 24/05/04,16:07:59,15,09,1, 12.0,1,1, 8.278, 10569.584, 376.480, 52829.746 24/05/04,16:07:59,16,09,1, 12.0,1,1, 8.278, 10569.579, 376.489, 52829.786 24/05/04,16:07:59,17,09,1, 12.0,1,1, 8.278, 10569.570, 376.499, 52829.731 24/05/04,16:07:59,18,09,1, 12.0,1,1, 8.278, 10569.544, 376.495, 52829.747 24/05/04,16:07:59,19,09,1, 12.0,1,1, 8.278, 10569.552, 376.496, 52829.685 24/05/04,16:08:00,00,09,1, 12.0,1,1, 8.282, 10569.551, 376.496, 52829.685 24/05/04,16:08:00,01,09,1, 12.0,1,1, 8.282, 10569.568, 376.510, 52829.711 24/05/04,16:08:00,02,09,1, 12.0,1,1, 8.282, 10569.519, 376.463, 52829.580 24/05/04,16:08:00,03,09,1, 12.0,1,1, 8.282, 10569.514, 376.476, 52829.604 24/05/04,16:08:00,04,09,1, 12.0,1,1, 8.282, 10569.536, 376.496, 52829.653 24/05/04,16:08:00,05,09,1, 12.0,1,1, 8.282, 10569.562, 376.482, 52829.629 24/05/04,16:08:00,06,09,1, 12.0,1,1, 8.282, 10569.537, 376.487, 52829.659 24/05/04,16:08:00,07,09,1, 12.0,1,1, 8.282, 10569.556, 376.499, 52829.553 24/05/04,16:08:00,08,09,1, 12.0,1,1, 8.282, 10569.539, 376.486, 52829.555 24/05/04,16:08:00,09,09,1, 12.0,1,1, 8.282, 10569.555, 376.490, 52829.552 24/05/04,16:08:00,10,09,1, 12.0,1,1, 8.282, 10569.567, 376.487, 52829.557 24/05/04,16:08:00,11,09,1, 12.0,1,1, 8.282, 10569.555, 376.496, 52829.569 24/05/04,16:08:00,12,09,1, 12.0,1,1, 8.282, 10569.557, 376.503, 52829.606 24/05/04,16:08:00,13,09,1, 12.0,1,1, 8.282, 10569.548, 376.492, 52829.542 24/05/04,16:08:00,14,09,1, 12.0,1,1, 8.282, 10569.540, 376.474, 52829.538 24/05/04,16:08:00,15,09,1, 12.0,1,1, 8.282, 10569.552, 376.499, 52829.547 24/05/04,16:08:00,16,09,1, 12.0,1,1, 8.282, 10569.581, 376.515, 52829.591 24/05/04,16:08:00,17,09,1, 12.0,1,1, 8.282, 10569.544, 376.511, 52829.635 24/05/04,16:08:00,18,09,1, 12.0,1,1, 8.282, 10569.566, 376.527, 52829.648 24/05/04,16:08:00,19,09,1, 12.0,1,1, 8.282, 10569.551, 376.516, 52829.634 24/05/04,16:08:01,00,09,1, 11.9,1,1, 8.278, 10569.543, 376.516, 52829.634 24/05/04,16:08:01,01,09,1, 11.9,1,1, 8.278, 10569.537, 376.498, 52829.548 24/05/04,16:08:01,02,09,1, 11.9,1,1, 8.278, 10569.555, 376.506, 52829.596 24/05/04,16:08:01,03,09,1, 11.9,1,1, 8.278, 10569.544, 376.549, 52829.588 24/05/04,16:08:01,04,09,1, 11.9,1,1, 8.278, 10569.556, 376.529, 52829.611 24/05/04,16:08:01,05,09,1, 11.9,1,1, 8.278, 10569.562, 376.515, 52829.597 24/05/04,16:08:01,06,09,1, 11.9,1,1, 8.278, 10569.551, 376.511, 52829.585 24/05/04,16:08:01,07,09,1, 11.9,1,1, 8.278, 10569.537, 376.505, 52829.575 24/05/04,16:08:01,08,09,1, 11.9,1,1, 8.278, 10569.545, 376.538, 52829.587 24/05/04,16:08:01,09,09,1, 11.9,1,1, 8.278, 10569.518, 376.523, 52829.593 24/05/04,16:08:01,10,09,1, 11.9,1,1, 8.278, 10569.544, 376.554, 52829.591 24/05/04,16:08:01,11,09,1, 11.9,1,1, 8.278, 10569.520, 376.523, 52829.562 24/05/04,16:08:01,12,09,1, 11.9,1,1, 8.278, 10569.525, 376.534, 52829.583 24/05/04,16:08:01,13,09,1, 11.9,1,1, 8.278, 10569.516, 376.521, 52829.573 24/05/04,16:08:01,14,09,1, 11.9,1,1, 8.278, 10569.527, 376.531, 52829.598 24/05/04,16:08:01,15,09,1, 11.9,1,1, 8.278, 10569.552, 376.540, 52829.573 24/05/04,16:08:01,16,09,1, 11.9,1,1, 8.278, 10569.540, 376.564, 52829.598 24/05/04,16:08:01,17,09,1, 11.9,1,1, 8.278, 10569.557, 376.563, 52829.598 24/05/04,16:08:01,18,09,1, 11.9,1,1, 8.278, 10569.538, 376.530, 52829.574 24/05/04,16:08:01,19,09,1, 11.9,1,1, 8.278, 10569.532, 376.554, 52829.557 24/05/04,16:08:02,00,07,1, 11.9,1,1, 8.274, 10569.526, 376.554, 52829.557 24/05/04,16:08:02,01,07,1, 11.9,1,1, 8.274, 10569.528, 376.534, 52829.562 24/05/04,16:08:02,02,07,1, 11.9,1,1, 8.274, 10569.520, 376.534, 52829.579 24/05/04,16:08:02,03,07,1, 11.9,1,1, 8.274, 10569.530, 376.548, 52829.592 24/05/04,16:08:02,04,07,1, 11.9,1,1, 8.274, 10569.515, 376.558, 52829.608 24/05/04,16:08:02,05,07,1, 11.9,1,1, 8.274, 10569.509, 376.556, 52829.576 24/05/04,16:08:02,06,07,1, 11.9,1,1, 8.274, 10569.535, 376.571, 52829.607 24/05/04,16:08:02,07,07,1, 11.9,1,1, 8.274, 10569.551, 376.541, 52829.569 24/05/04,16:08:02,08,07,1, 11.9,1,1, 8.274, 10569.506, 376.538, 52829.596 24/05/04,16:08:02,09,07,1, 11.9,1,1, 8.274, 10569.533, 376.543, 52829.571 24/05/04,16:08:02,10,07,1, 11.9,1,1, 8.274, 10569.534, 376.558, 52829.592 24/05/04,16:08:02,11,07,1, 11.9,1,1, 8.274, 10569.537, 376.578, 52829.597 24/05/04,16:08:02,12,07,1, 11.9,1,1, 8.274, 10569.525, 376.587, 52829.585 24/05/04,16:08:02,13,07,1, 11.9,1,1, 8.274, 10569.519, 376.591, 52829.622 24/05/04,16:08:02,14,07,1, 11.9,1,1, 8.274, 10569.530, 376.575, 52829.592 24/05/04,16:08:02,15,07,1, 11.9,1,1, 8.274, 10569.527, 376.576, 52829.618 24/05/04,16:08:02,16,07,1, 11.9,1,1, 8.274, 10569.522, 376.570, 52829.580 24/05/04,16:08:02,17,07,1, 11.9,1,1, 8.274, 10569.508, 376.592, 52829.605 24/05/04,16:08:02,18,07,1, 11.9,1,1, 8.274, 10569.522, 376.605, 52829.613 24/05/04,16:08:02,19,07,1, 11.9,1,1, 8.274, 10569.520, 376.592, 52829.610 24/05/04,16:08:03,00,08,1, 11.9,1,1, 8.275, 10569.518, 376.592, 52829.610 24/05/04,16:08:03,01,08,1, 11.9,1,1, 8.275, 10569.526, 376.615, 52829.616 24/05/04,16:08:03,02,08,1, 11.9,1,1, 8.275, 10569.498, 376.630, 52829.582 24/05/04,16:08:03,03,08,1, 11.9,1,1, 8.275, 10569.519, 376.612, 52829.588 24/05/04,16:08:03,04,08,1, 11.9,1,1, 8.275, 10569.497, 376.608, 52829.598 24/05/04,16:08:03,05,08,1, 11.9,1,1, 8.275, 10569.502, 376.622, 52829.600 24/05/04,16:08:03,06,08,1, 11.9,1,1, 8.275, 10569.502, 376.615, 52829.614 24/05/04,16:08:03,07,08,1, 11.9,1,1, 8.275, 10569.494, 376.625, 52829.584 24/05/04,16:08:03,08,08,1, 11.9,1,1, 8.275, 10569.496, 376.626, 52829.608 24/05/04,16:08:03,09,08,1, 11.9,1,1, 8.275, 10569.481, 376.646, 52829.648 24/05/04,16:08:03,10,08,1, 11.9,1,1, 8.275, 10569.498, 376.640, 52829.539 24/05/04,16:08:03,11,08,1, 11.9,1,1, 8.275, 10569.496, 376.640, 52829.590 24/05/04,16:08:03,12,08,1, 11.9,1,1, 8.275, 10569.468, 376.662, 52829.596 24/05/04,16:08:03,13,08,1, 11.9,1,1, 8.275, 10569.487, 376.653, 52829.651 24/05/04,16:08:03,14,08,1, 11.9,1,1, 8.275, 10569.493, 376.644, 52829.632 24/05/04,16:08:03,15,08,1, 11.9,1,1, 8.275, 10569.475, 376.649, 52829.685 24/05/04,16:08:03,16,08,1, 11.9,1,1, 8.275, 10569.494, 376.630, 52829.600 24/05/04,16:08:03,17,08,1, 11.9,1,1, 8.275, 10569.462, 376.649, 52829.648 24/05/04,16:08:03,18,08,1, 11.9,1,1, 8.275, 10569.498, 376.644, 52829.573 24/05/04,16:08:03,19,08,1, 11.9,1,1, 8.275, 10569.457, 376.635, 52829.519 24/05/04,16:08:04,00,08,1, 11.8,1,1, 8.276, 10569.451, 376.635, 52829.519 24/05/04,16:08:04,01,08,1, 11.8,1,1, 8.276, 10569.482, 376.662, 52829.562 24/05/04,16:08:04,02,08,1, 11.8,1,1, 8.276, 10569.473, 376.642, 52829.578 24/05/04,16:08:04,03,08,1, 11.8,1,1, 8.276, 10569.501, 376.649, 52829.568 24/05/04,16:08:04,04,08,1, 11.8,1,1, 8.276, 10569.488, 376.651, 52829.566 24/05/04,16:08:04,05,08,1, 11.8,1,1, 8.276, 10569.460, 376.652, 52829.626 24/05/04,16:08:04,06,08,1, 11.8,1,1, 8.276, 10569.478, 376.668, 52829.573 24/05/04,16:08:04,07,08,1, 11.8,1,1, 8.276, 10569.497, 376.669, 52829.601 24/05/04,16:08:04,08,08,1, 11.8,1,1, 8.276, 10569.485, 376.652, 52829.589 24/05/04,16:08:04,09,08,1, 11.8,1,1, 8.276, 10569.502, 376.675, 52829.649 24/05/04,16:08:04,10,08,1, 11.8,1,1, 8.276, 10569.476, 376.674, 52829.588 24/05/04,16:08:04,11,08,1, 11.8,1,1, 8.276, 10569.480, 376.662, 52829.564 24/05/04,16:08:04,12,08,1, 11.8,1,1, 8.276, 10569.483, 376.683, 52829.663 24/05/04,16:08:04,13,08,1, 11.8,1,1, 8.276, 10569.455, 376.654, 52829.599 24/05/04,16:08:04,14,08,1, 11.8,1,1, 8.276, 10569.440, 376.657, 52829.605 24/05/04,16:08:04,15,08,1, 11.8,1,1, 8.276, 10569.477, 376.680, 52829.650 24/05/04,16:08:04,16,08,1, 11.8,1,1, 8.276, 10569.443, 376.668, 52829.543 24/05/04,16:08:04,17,08,1, 11.8,1,1, 8.276, 10569.475, 376.662, 52829.593 24/05/04,16:08:04,18,08,1, 11.8,1,1, 8.276, 10569.476, 376.654, 52829.599 24/05/04,16:08:04,19,08,1, 11.8,1,1, 8.276, 10569.471, 376.684, 52829.684 24/05/04,16:08:05,00,08,1, 11.9,1,1, 8.277, 10569.468, 376.684, 52829.684 24/05/04,16:08:05,01,08,1, 11.9,1,1, 8.277, 10569.504, 376.699, 52829.628 24/05/04,16:08:05,02,08,1, 11.9,1,1, 8.277, 10569.489, 376.699, 52829.632 24/05/04,16:08:05,03,08,1, 11.9,1,1, 8.277, 10569.482, 376.677, 52829.589 24/05/04,16:08:05,04,08,1, 11.9,1,1, 8.277, 10569.453, 376.691, 52829.617 24/05/04,16:08:05,05,08,1, 11.9,1,1, 8.277, 10569.479, 376.710, 52829.621 24/05/04,16:08:05,06,08,1, 11.9,1,1, 8.277, 10569.468, 376.699, 52829.604 24/05/04,16:08:05,07,08,1, 11.9,1,1, 8.277, 10569.468, 376.681, 52829.583 24/05/04,16:08:05,08,08,1, 11.9,1,1, 8.277, 10569.468, 376.692, 52829.538 24/05/04,16:08:05,09,08,1, 11.9,1,1, 8.277, 10569.464, 376.717, 52829.633 24/05/04,16:08:05,10,08,1, 11.9,1,1, 8.277, 10569.460, 376.704, 52829.527 24/05/04,16:08:05,11,08,1, 11.9,1,1, 8.277, 10569.468, 376.682, 52829.624 24/05/04,16:08:05,12,08,1, 11.9,1,1, 8.277, 10569.477, 376.697, 52829.575 24/05/04,16:08:05,13,08,1, 11.9,1,1, 8.277, 10569.487, 376.684, 52829.561 24/05/04,16:08:05,14,08,1, 11.9,1,1, 8.277, 10569.471, 376.708, 52829.604 24/05/04,16:08:05,15,08,1, 11.9,1,1, 8.277, 10569.462, 376.709, 52829.635 24/05/04,16:08:05,16,08,1, 11.9,1,1, 8.277, 10569.457, 376.682, 52829.637 24/05/04,16:08:05,17,08,1, 11.9,1,1, 8.277, 10569.472, 376.713, 52829.552 24/05/04,16:08:05,18,08,1, 11.9,1,1, 8.277, 10569.457, 376.745, 52829.588 24/05/04,16:08:05,19,08,1, 11.9,1,1, 8.277, 10569.473, 376.720, 52829.572 24/05/04,16:08:06,00,09,1, 11.9,1,1, 8.274, 10569.468, 376.720, 52829.572 24/05/04,16:08:06,01,09,1, 11.9,1,1, 8.274, 10569.455, 376.741, 52829.611 24/05/04,16:08:06,02,09,1, 11.9,1,1, 8.274, 10569.477, 376.723, 52829.561 24/05/04,16:08:06,03,09,1, 11.9,1,1, 8.274, 10569.454, 376.745, 52829.564 24/05/04,16:08:06,04,09,1, 11.9,1,1, 8.274, 10569.476, 376.766, 52829.638 24/05/04,16:08:06,05,09,1, 11.9,1,1, 8.274, 10569.456, 376.744, 52829.623 24/05/04,16:08:06,06,09,1, 11.9,1,1, 8.274, 10569.467, 376.754, 52829.607 24/05/04,16:08:06,07,09,1, 11.9,1,1, 8.274, 10569.483, 376.764, 52829.658 24/05/04,16:08:06,08,09,1, 11.9,1,1, 8.274, 10569.474, 376.743, 52829.592 24/05/04,16:08:06,09,09,1, 11.9,1,1, 8.274, 10569.485, 376.776, 52829.592 24/05/04,16:08:06,10,09,1, 11.9,1,1, 8.274, 10569.479, 376.776, 52829.704 24/05/04,16:08:06,11,09,1, 11.9,1,1, 8.274, 10569.463, 376.773, 52829.634 24/05/04,16:08:06,12,09,1, 11.9,1,1, 8.274, 10569.471, 376.775, 52829.644 24/05/04,16:08:06,13,09,1, 11.9,1,1, 8.274, 10569.440, 376.776, 52829.682 24/05/04,16:08:06,14,09,1, 11.9,1,1, 8.274, 10569.472, 376.788, 52829.660 24/05/04,16:08:06,15,09,1, 11.9,1,1, 8.274, 10569.452, 376.787, 52829.597 24/05/04,16:08:06,16,09,1, 11.9,1,1, 8.274, 10569.446, 376.805, 52829.670 24/05/04,16:08:06,17,09,1, 11.9,1,1, 8.274, 10569.437, 376.794, 52829.657 24/05/04,16:08:06,18,09,1, 11.9,1,1, 8.274, 10569.429, 376.785, 52829.591 24/05/04,16:08:06,19,09,1, 11.9,1,1, 8.274, 10569.441, 376.805, 52829.630 24/05/04,16:08:07,00,09,1, 11.9,1,1, 8.274, 10569.434, 376.805, 52829.630 24/05/04,16:08:07,01,09,1, 11.9,1,1, 8.274, 10569.453, 376.791, 52829.650 24/05/04,16:08:07,02,09,1, 11.9,1,1, 8.274, 10569.438, 376.815, 52829.687 24/05/04,16:08:07,03,09,1, 11.9,1,1, 8.274, 10569.434, 376.807, 52829.613 24/05/04,16:08:07,04,09,1, 11.9,1,1, 8.274, 10569.443, 376.817, 52829.645 24/05/04,16:08:07,05,09,1, 11.9,1,1, 8.274, 10569.435, 376.794, 52829.603 24/05/04,16:08:07,06,09,1, 11.9,1,1, 8.274, 10569.418, 376.808, 52829.666 24/05/04,16:08:07,07,09,1, 11.9,1,1, 8.274, 10569.422, 376.796, 52829.642 24/05/04,16:08:07,08,09,1, 11.9,1,1, 8.274, 10569.434, 376.834, 52829.663 24/05/04,16:08:07,09,09,1, 11.9,1,1, 8.274, 10569.418, 376.820, 52829.649 24/05/04,16:08:07,10,09,1, 11.9,1,1, 8.274, 10569.428, 376.838, 52829.662 24/05/04,16:08:07,11,09,1, 11.9,1,1, 8.274, 10569.421, 376.832, 52829.618 24/05/04,16:08:07,12,09,1, 11.9,1,1, 8.274, 10569.449, 376.834, 52829.599 24/05/04,16:08:07,13,09,1, 11.9,1,1, 8.274, 10569.441, 376.871, 52829.663 24/05/04,16:08:07,14,09,1, 11.9,1,1, 8.274, 10569.416, 376.852, 52829.600 24/05/04,16:08:07,15,09,1, 11.9,1,1, 8.274, 10569.447, 376.855, 52829.644 24/05/04,16:08:07,16,09,1, 11.9,1,1, 8.274, 10569.416, 376.870, 52829.681 24/05/04,16:08:07,17,09,1, 11.9,1,1, 8.274, 10569.444, 376.864, 52829.637 24/05/04,16:08:07,18,09,1, 11.9,1,1, 8.274, 10569.418, 376.854, 52829.612 24/05/04,16:08:07,19,09,1, 11.9,1,1, 8.274, 10569.404, 376.842, 52829.610 24/05/04,16:08:08,00,09,1, 12.0,1,1, 8.274, 10569.401, 376.842, 52829.610 24/05/04,16:08:08,01,09,1, 12.0,1,1, 8.274, 10569.405, 376.894, 52829.636 24/05/04,16:08:08,02,09,1, 12.0,1,1, 8.274, 10569.427, 376.878, 52829.597 24/05/04,16:08:08,03,09,1, 12.0,1,1, 8.274, 10569.414, 376.880, 52829.617 24/05/04,16:08:08,04,09,1, 12.0,1,1, 8.274, 10569.423, 376.886, 52829.661 24/05/04,16:08:08,05,09,1, 12.0,1,1, 8.274, 10569.406, 376.901, 52829.603 24/05/04,16:08:08,06,09,1, 12.0,1,1, 8.274, 10569.406, 376.908, 52829.638 24/05/04,16:08:08,07,09,1, 12.0,1,1, 8.274, 10569.404, 376.918, 52829.651 24/05/04,16:08:08,08,09,1, 12.0,1,1, 8.274, 10569.436, 376.901, 52829.614 24/05/04,16:08:08,09,09,1, 12.0,1,1, 8.274, 10569.438, 376.896, 52829.643 24/05/04,16:08:08,10,09,1, 12.0,1,1, 8.274, 10569.400, 376.910, 52829.610 24/05/04,16:08:08,11,09,1, 12.0,1,1, 8.274, 10569.402, 376.896, 52829.653 24/05/04,16:08:08,12,09,1, 12.0,1,1, 8.274, 10569.398, 376.931, 52829.653 24/05/04,16:08:08,13,09,1, 12.0,1,1, 8.274, 10569.439, 376.907, 52829.629 24/05/04,16:08:08,14,09,1, 12.0,1,1, 8.274, 10569.388, 376.921, 52829.656 24/05/04,16:08:08,15,09,1, 12.0,1,1, 8.274, 10569.396, 376.941, 52829.644 24/05/04,16:08:08,16,09,1, 12.0,1,1, 8.274, 10569.382, 376.944, 52829.664 24/05/04,16:08:08,17,09,1, 12.0,1,1, 8.274, 10569.376, 376.928, 52829.650 24/05/04,16:08:08,18,09,1, 12.0,1,1, 8.274, 10569.392, 376.962, 52829.647 24/05/04,16:08:08,19,09,1, 12.0,1,1, 8.274, 10569.396, 376.936, 52829.625 24/05/04,16:08:09,00,10,1, 11.9,1,1, 8.279, 10569.392, 376.936, 52829.625 24/05/04,16:08:09,01,10,1, 11.9,1,1, 8.279, 10569.387, 376.975, 52829.655 24/05/04,16:08:09,02,10,1, 11.9,1,1, 8.279, 10569.417, 376.978, 52829.849 24/05/04,16:08:09,03,10,1, 11.9,1,1, 8.279, 10569.411, 376.935, 52829.551 24/05/04,16:08:09,04,10,1, 11.9,1,1, 8.279, 10569.391, 376.973, 52829.641 24/05/04,16:08:09,05,10,1, 11.9,1,1, 8.279, 10569.389, 376.974, 52829.659 24/05/04,16:08:09,06,10,1, 11.9,1,1, 8.279, 10569.408, 376.975, 52829.609 24/05/04,16:08:09,07,10,1, 11.9,1,1, 8.279, 10569.396, 376.971, 52829.664 24/05/04,16:08:09,08,10,1, 11.9,1,1, 8.279, 10569.396, 377.011, 52829.634 24/05/04,16:08:09,09,10,1, 11.9,1,1, 8.279, 10569.388, 376.982, 52829.651 24/05/04,16:08:09,10,10,1, 11.9,1,1, 8.279, 10569.390, 376.987, 52829.638 24/05/04,16:08:09,11,10,1, 11.9,1,1, 8.279, 10569.369, 376.998, 52829.598 24/05/04,16:08:09,12,10,1, 11.9,1,1, 8.279, 10569.375, 376.984, 52829.643 24/05/04,16:08:09,13,10,1, 11.9,1,1, 8.279, 10569.378, 376.988, 52829.653 24/05/04,16:08:09,14,10,1, 11.9,1,1, 8.279, 10569.373, 376.996, 52829.587 24/05/04,16:08:09,15,10,1, 11.9,1,1, 8.279, 10569.355, 376.998, 52829.652 24/05/04,16:08:09,16,10,1, 11.9,1,1, 8.279, 10569.369, 376.989, 52829.631 24/05/04,16:08:09,17,10,1, 11.9,1,1, 8.279, 10569.383, 377.007, 52829.621 24/05/04,16:08:09,18,10,1, 11.9,1,1, 8.279, 10569.381, 377.025, 52829.629 24/05/04,16:08:09,19,10,1, 11.9,1,1, 8.279, 10569.372, 377.015, 52829.655 24/05/04,16:08:10,00,09,1, 11.9,1,1, 8.274, 10569.367, 377.015, 52829.655 24/05/04,16:08:10,01,09,1, 11.9,1,1, 8.274, 10569.371, 377.026, 52829.602 24/05/04,16:08:10,02,09,1, 11.9,1,1, 8.274, 10569.375, 377.016, 52829.661 24/05/04,16:08:10,03,09,1, 11.9,1,1, 8.274, 10569.364, 377.034, 52829.642 24/05/04,16:08:10,04,09,1, 11.9,1,1, 8.274, 10569.373, 377.039, 52829.663 24/05/04,16:08:10,05,09,1, 11.9,1,1, 8.274, 10569.388, 377.050, 52829.606 24/05/04,16:08:10,06,09,1, 11.9,1,1, 8.274, 10569.351, 377.034, 52829.651 24/05/04,16:08:10,07,09,1, 11.9,1,1, 8.274, 10569.376, 377.043, 52829.617 24/05/04,16:08:10,08,09,1, 11.9,1,1, 8.274, 10569.359, 377.032, 52829.607 24/05/04,16:08:10,09,09,1, 11.9,1,1, 8.274, 10569.349, 377.047, 52829.625 24/05/04,16:08:10,10,09,1, 11.9,1,1, 8.274, 10569.377, 377.044, 52829.624 24/05/04,16:08:10,11,09,1, 11.9,1,1, 8.274, 10569.338, 377.065, 52829.632 24/05/04,16:08:10,12,09,1, 11.9,1,1, 8.274, 10569.376, 377.090, 52829.653 24/05/04,16:08:10,13,09,1, 11.9,1,1, 8.274, 10569.381, 377.068, 52829.625 24/05/04,16:08:10,14,09,1, 11.9,1,1, 8.274, 10569.353, 377.071, 52829.616 24/05/04,16:08:10,15,09,1, 11.9,1,1, 8.274, 10569.373, 377.055, 52829.658 24/05/04,16:08:10,16,09,1, 11.9,1,1, 8.274, 10569.355, 377.055, 52829.650 24/05/04,16:08:10,17,09,1, 11.9,1,1, 8.274, 10569.340, 377.071, 52829.656 24/05/04,16:08:10,18,09,1, 11.9,1,1, 8.274, 10569.346, 377.082, 52829.651 24/05/04,16:08:10,19,09,1, 11.9,1,1, 8.274, 10569.372, 377.076, 52829.652 24/05/04,16:08:11,00,10,1, 11.9,1,1, 8.276, 10569.367, 377.076, 52829.652 24/05/04,16:08:11,01,10,1, 11.9,1,1, 8.276, 10569.363, 377.085, 52829.678 24/05/04,16:08:11,02,10,1, 11.9,1,1, 8.276, 10569.358, 377.099, 52829.698 24/05/04,16:08:11,03,10,1, 11.9,1,1, 8.276, 10569.350, 377.125, 52829.697 24/05/04,16:08:11,04,10,1, 11.9,1,1, 8.276, 10569.349, 377.072, 52829.643 24/05/04,16:08:11,05,10,1, 11.9,1,1, 8.276, 10569.356, 377.126, 52829.693 24/05/04,16:08:11,06,10,1, 11.9,1,1, 8.276, 10569.369, 377.113, 52829.663 24/05/04,16:08:11,07,10,1, 11.9,1,1, 8.276, 10569.346, 377.132, 52829.617 24/05/04,16:08:11,08,10,1, 11.9,1,1, 8.276, 10569.344, 377.127, 52829.722 24/05/04,16:08:11,09,10,1, 11.9,1,1, 8.276, 10569.353, 377.111, 52829.710 24/05/04,16:08:11,10,10,1, 11.9,1,1, 8.276, 10569.371, 377.120, 52829.659 24/05/04,16:08:11,11,10,1, 11.9,1,1, 8.276, 10569.361, 377.120, 52829.627 24/05/04,16:08:11,12,10,1, 11.9,1,1, 8.276, 10569.359, 377.114, 52829.614 24/05/04,16:08:11,13,10,1, 11.9,1,1, 8.276, 10569.352, 377.133, 52829.690 24/05/04,16:08:11,14,10,1, 11.9,1,1, 8.276, 10569.366, 377.125, 52829.617 24/05/04,16:08:11,15,10,1, 11.9,1,1, 8.276, 10569.361, 377.134, 52829.658 24/05/04,16:08:11,16,10,1, 11.9,1,1, 8.276, 10569.379, 377.133, 52829.689 24/05/04,16:08:11,17,10,1, 11.9,1,1, 8.276, 10569.363, 377.096, 52829.692 24/05/04,16:08:11,18,10,1, 11.9,1,1, 8.276, 10569.343, 377.136, 52829.673 24/05/04,16:08:11,19,10,1, 11.9,1,1, 8.276, 10569.344, 377.145, 52829.745 24/05/04,16:08:12,00,09,1, 11.9,1,1, 8.278, 10569.342, 377.145, 52829.745 24/05/04,16:08:12,01,09,1, 11.9,1,1, 8.278, 10569.361, 377.151, 52829.652 24/05/04,16:08:12,02,09,1, 11.9,1,1, 8.278, 10569.354, 377.154, 52829.729 24/05/04,16:08:12,03,09,1, 11.9,1,1, 8.278, 10569.359, 377.137, 52829.623 24/05/04,16:08:12,04,09,1, 11.9,1,1, 8.278, 10569.369, 377.164, 52829.712 24/05/04,16:08:12,05,09,1, 11.9,1,1, 8.278, 10569.365, 377.153, 52829.729 24/05/04,16:08:12,06,09,1, 11.9,1,1, 8.278, 10569.343, 377.133, 52829.627 24/05/04,16:08:12,07,09,1, 11.9,1,1, 8.278, 10569.364, 377.136, 52829.633 24/05/04,16:08:12,08,09,1, 11.9,1,1, 8.278, 10569.331, 377.141, 52829.636 24/05/04,16:08:12,09,09,1, 11.9,1,1, 8.278, 10569.353, 377.142, 52829.634 24/05/04,16:08:12,10,09,1, 11.9,1,1, 8.278, 10569.342, 377.157, 52829.705 24/05/04,16:08:12,11,09,1, 11.9,1,1, 8.278, 10569.340, 377.169, 52829.724 24/05/04,16:08:12,12,09,1, 11.9,1,1, 8.278, 10569.332, 377.189, 52829.700 24/05/04,16:08:12,13,09,1, 11.9,1,1, 8.278, 10569.335, 377.165, 52829.727 24/05/04,16:08:12,14,09,1, 11.9,1,1, 8.278, 10569.344, 377.187, 52829.674 24/05/04,16:08:12,15,09,1, 11.9,1,1, 8.278, 10569.330, 377.185, 52829.730 24/05/04,16:08:12,16,09,1, 11.9,1,1, 8.278, 10569.348, 377.197, 52829.643 24/05/04,16:08:12,17,09,1, 11.9,1,1, 8.278, 10569.347, 377.211, 52829.661 24/05/04,16:08:12,18,09,1, 11.9,1,1, 8.278, 10569.356, 377.213, 52829.647 24/05/04,16:08:12,19,09,1, 11.9,1,1, 8.278, 10569.295, 377.197, 52829.697 24/05/04,16:08:13,00,09,1, 12.0,1,1, 8.272, 10569.292, 377.197, 52829.697 24/05/04,16:08:13,01,09,1, 12.0,1,1, 8.272, 10569.327, 377.216, 52829.736 24/05/04,16:08:13,02,09,1, 12.0,1,1, 8.272, 10569.320, 377.227, 52829.734 24/05/04,16:08:13,03,09,1, 12.0,1,1, 8.272, 10569.318, 377.232, 52829.692 24/05/04,16:08:13,04,09,1, 12.0,1,1, 8.272, 10569.313, 377.227, 52829.657 24/05/04,16:08:13,05,09,1, 12.0,1,1, 8.272, 10569.320, 377.235, 52829.643 24/05/04,16:08:13,06,09,1, 12.0,1,1, 8.272, 10569.322, 377.260, 52829.651 24/05/04,16:08:13,07,09,1, 12.0,1,1, 8.272, 10569.327, 377.240, 52829.682 24/05/04,16:08:13,08,09,1, 12.0,1,1, 8.272, 10569.312, 377.257, 52829.669 24/05/04,16:08:13,09,09,1, 12.0,1,1, 8.272, 10569.309, 377.262, 52829.716 24/05/04,16:08:13,10,09,1, 12.0,1,1, 8.272, 10569.290, 377.253, 52829.760 24/05/04,16:08:13,11,09,1, 12.0,1,1, 8.272, 10569.317, 377.272, 52829.693 24/05/04,16:08:13,12,09,1, 12.0,1,1, 8.272, 10569.311, 377.284, 52829.650 24/05/04,16:08:13,13,09,1, 12.0,1,1, 8.272, 10569.314, 377.288, 52829.696 24/05/04,16:08:13,14,09,1, 12.0,1,1, 8.272, 10569.295, 377.296, 52829.766 24/05/04,16:08:13,15,09,1, 12.0,1,1, 8.272, 10569.294, 377.303, 52829.652 24/05/04,16:08:13,16,09,1, 12.0,1,1, 8.272, 10569.297, 377.271, 52829.763 24/05/04,16:08:13,17,09,1, 12.0,1,1, 8.272, 10569.297, 377.292, 52829.653 24/05/04,16:08:13,18,09,1, 12.0,1,1, 8.272, 10569.274, 377.299, 52829.674 24/05/04,16:08:13,19,09,1, 12.0,1,1, 8.272, 10569.300, 377.296, 52829.697 24/05/04,16:08:14,00,09,1, 11.9,1,1, 8.279, 10569.292, 377.296, 52829.697 24/05/04,16:08:14,01,09,1, 11.9,1,1, 8.279, 10569.297, 377.298, 52829.633 24/05/04,16:08:14,02,09,1, 11.9,1,1, 8.279, 10569.307, 377.294, 52829.698 24/05/04,16:08:14,03,09,1, 11.9,1,1, 8.279, 10569.272, 377.308, 52829.716 24/05/04,16:08:14,04,09,1, 11.9,1,1, 8.279, 10569.283, 377.322, 52829.730 24/05/04,16:08:14,05,09,1, 11.9,1,1, 8.279, 10569.302, 377.326, 52829.734 24/05/04,16:08:14,06,09,1, 11.9,1,1, 8.279, 10569.284, 377.344, 52829.647 24/05/04,16:08:14,07,09,1, 11.9,1,1, 8.279, 10569.289, 377.329, 52829.750 24/05/04,16:08:14,08,09,1, 11.9,1,1, 8.279, 10569.281, 377.326, 52829.715 24/05/04,16:08:14,09,09,1, 11.9,1,1, 8.279, 10569.292, 377.345, 52829.752 24/05/04,16:08:14,10,09,1, 11.9,1,1, 8.279, 10569.298, 377.341, 52829.704 24/05/04,16:08:14,11,09,1, 11.9,1,1, 8.279, 10569.269, 377.322, 52829.725 24/05/04,16:08:14,12,09,1, 11.9,1,1, 8.279, 10569.287, 377.368, 52829.703 24/05/04,16:08:14,13,09,1, 11.9,1,1, 8.279, 10569.274, 377.372, 52829.757 24/05/04,16:08:14,14,09,1, 11.9,1,1, 8.279, 10569.281, 377.362, 52829.720 24/05/04,16:08:14,15,09,1, 11.9,1,1, 8.279, 10569.289, 377.362, 52829.740 24/05/04,16:08:14,16,09,1, 11.9,1,1, 8.279, 10569.261, 377.358, 52829.784 24/05/04,16:08:14,17,09,1, 11.9,1,1, 8.279, 10569.248, 377.394, 52829.716 24/05/04,16:08:14,18,09,1, 11.9,1,1, 8.279, 10569.283, 377.365, 52829.701 24/05/04,16:08:14,19,09,1, 11.9,1,1, 8.279, 10569.279, 377.387, 52829.717 24/05/04,16:08:15,00,09,1, 11.9,1,1, 8.274, 10569.276, 377.387, 52829.717 24/05/04,16:08:15,01,09,1, 11.9,1,1, 8.274, 10569.293, 377.396, 52829.737 24/05/04,16:08:15,02,09,1, 11.9,1,1, 8.274, 10569.259, 377.392, 52829.768 24/05/04,16:08:15,03,09,1, 11.9,1,1, 8.274, 10569.285, 377.383, 52829.696 24/05/04,16:08:15,04,09,1, 11.9,1,1, 8.274, 10569.287, 377.390, 52829.718 24/05/04,16:08:15,05,09,1, 11.9,1,1, 8.274, 10569.269, 377.396, 52829.722 24/05/04,16:08:15,06,09,1, 11.9,1,1, 8.274, 10569.262, 377.414, 52829.725 24/05/04,16:08:15,07,09,1, 11.9,1,1, 8.274, 10569.279, 377.422, 52829.704 24/05/04,16:08:15,08,09,1, 11.9,1,1, 8.274, 10569.260, 377.401, 52829.722 24/05/04,16:08:15,09,09,1, 11.9,1,1, 8.274, 10569.250, 377.438, 52829.730 24/05/04,16:08:15,10,09,1, 11.9,1,1, 8.274, 10569.250, 377.422, 52829.710 24/05/04,16:08:15,11,09,1, 11.9,1,1, 8.274, 10569.247, 377.422, 52829.673 24/05/04,16:08:15,12,09,1, 11.9,1,1, 8.274, 10569.271, 377.432, 52829.745 24/05/04,16:08:15,13,09,1, 11.9,1,1, 8.274, 10569.271, 377.431, 52829.725 24/05/04,16:08:15,14,09,1, 11.9,1,1, 8.274, 10569.265, 377.475, 52829.752 24/05/04,16:08:15,15,09,1, 11.9,1,1, 8.274, 10569.230, 377.447, 52829.688 24/05/04,16:08:15,16,09,1, 11.9,1,1, 8.274, 10569.268, 377.440, 52829.736 24/05/04,16:08:15,17,09,1, 11.9,1,1, 8.274, 10569.221, 377.467, 52829.723 24/05/04,16:08:15,18,09,1, 11.9,1,1, 8.274, 10569.234, 377.456, 52829.727 24/05/04,16:08:15,19,09,1, 11.9,1,1, 8.274, 10569.253, 377.476, 52829.770 24/05/04,16:08:16,00,09,1, 11.8,1,1, 8.274, 10569.251, 377.476, 52829.770 24/05/04,16:08:16,01,09,1, 11.8,1,1, 8.274, 10569.283, 377.485, 52829.649 24/05/04,16:08:16,02,09,1, 11.8,1,1, 8.274, 10569.229, 377.501, 52829.709 24/05/04,16:08:16,03,09,1, 11.8,1,1, 8.274, 10569.239, 377.516, 52829.714 24/05/04,16:08:16,04,09,1, 11.8,1,1, 8.274, 10569.247, 377.517, 52829.781 24/05/04,16:08:16,05,09,1, 11.8,1,1, 8.274, 10569.251, 377.512, 52829.738 24/05/04,16:08:16,06,09,1, 11.8,1,1, 8.274, 10569.228, 377.517, 52829.751 24/05/04,16:08:16,07,09,1, 11.8,1,1, 8.274, 10569.245, 377.519, 52829.762 24/05/04,16:08:16,08,09,1, 11.8,1,1, 8.274, 10569.272, 377.511, 52829.744 24/05/04,16:08:16,09,09,1, 11.8,1,1, 8.274, 10569.226, 377.544, 52829.754 24/05/04,16:08:16,10,09,1, 11.8,1,1, 8.274, 10569.253, 377.521, 52829.719 24/05/04,16:08:16,11,09,1, 11.8,1,1, 8.274, 10569.235, 377.516, 52829.744 24/05/04,16:08:16,12,09,1, 11.8,1,1, 8.274, 10569.251, 377.540, 52829.751 24/05/04,16:08:16,13,09,1, 11.8,1,1, 8.274, 10569.234, 377.540, 52829.764 24/05/04,16:08:16,14,09,1, 11.8,1,1, 8.274, 10569.233, 377.541, 52829.762 24/05/04,16:08:16,15,09,1, 11.8,1,1, 8.274, 10569.223, 377.544, 52829.759 24/05/04,16:08:16,16,09,1, 11.8,1,1, 8.274, 10569.235, 377.560, 52829.751 24/05/04,16:08:16,17,09,1, 11.8,1,1, 8.274, 10569.215, 377.575, 52829.747 24/05/04,16:08:16,18,09,1, 11.8,1,1, 8.274, 10569.216, 377.577, 52829.747 24/05/04,16:08:16,19,09,1, 11.8,1,1, 8.274, 10569.228, 377.560, 52829.747 24/05/04,16:08:17,00,09,1, 11.9,1,1, 8.278, 10569.226, 377.560, 52829.747 24/05/04,16:08:17,01,09,1, 11.9,1,1, 8.278, 10569.239, 377.607, 52829.731 24/05/04,16:08:17,02,09,1, 11.9,1,1, 8.278, 10569.240, 377.579, 52829.754 24/05/04,16:08:17,03,09,1, 11.9,1,1, 8.278, 10569.222, 377.589, 52829.788 24/05/04,16:08:17,04,09,1, 11.9,1,1, 8.278, 10569.200, 377.581, 52829.746 24/05/04,16:08:17,05,09,1, 11.9,1,1, 8.278, 10569.261, 377.598, 52829.765 24/05/04,16:08:17,06,09,1, 11.9,1,1, 8.278, 10569.208, 377.606, 52829.793 24/05/04,16:08:17,07,09,1, 11.9,1,1, 8.278, 10569.217, 377.615, 52829.636 24/05/04,16:08:17,08,09,1, 11.9,1,1, 8.278, 10569.182, 377.601, 52829.745 24/05/04,16:08:17,09,09,1, 11.9,1,1, 8.278, 10569.176, 377.603, 52829.791 24/05/04,16:08:17,10,09,1, 11.9,1,1, 8.278, 10569.201, 377.635, 52829.750 24/05/04,16:08:17,11,09,1, 11.9,1,1, 8.278, 10569.216, 377.613, 52829.708 24/05/04,16:08:17,12,09,1, 11.9,1,1, 8.278, 10569.186, 377.624, 52829.716 24/05/04,16:08:17,13,09,1, 11.9,1,1, 8.278, 10569.214, 377.628, 52829.785 24/05/04,16:08:17,14,09,1, 11.9,1,1, 8.278, 10569.200, 377.643, 52829.792 24/05/04,16:08:17,15,09,1, 11.9,1,1, 8.278, 10569.192, 377.642, 52829.742 24/05/04,16:08:17,16,09,1, 11.9,1,1, 8.278, 10569.186, 377.646, 52829.754 24/05/04,16:08:17,17,09,1, 11.9,1,1, 8.278, 10569.195, 377.631, 52829.699 24/05/04,16:08:17,18,09,1, 11.9,1,1, 8.278, 10569.180, 377.671, 52829.795 24/05/04,16:08:17,19,09,1, 11.9,1,1, 8.278, 10569.204, 377.671, 52829.708 24/05/04,16:08:18,00,09,1, 11.9,1,1, 8.275, 10569.201, 377.671, 52829.708 24/05/04,16:08:18,01,09,1, 11.9,1,1, 8.275, 10569.178, 377.669, 52829.774 24/05/04,16:08:18,02,09,1, 11.9,1,1, 8.275, 10569.189, 377.651, 52829.722 24/05/04,16:08:18,03,09,1, 11.9,1,1, 8.275, 10569.192, 377.663, 52829.722 24/05/04,16:08:18,04,09,1, 11.9,1,1, 8.275, 10569.188, 377.680, 52829.821 24/05/04,16:08:18,05,09,1, 11.9,1,1, 8.275, 10569.189, 377.683, 52829.743 24/05/04,16:08:18,06,09,1, 11.9,1,1, 8.275, 10569.211, 377.678, 52829.787 24/05/04,16:08:18,07,09,1, 11.9,1,1, 8.275, 10569.183, 377.703, 52829.790 24/05/04,16:08:18,08,09,1, 11.9,1,1, 8.275, 10569.206, 377.714, 52829.797 24/05/04,16:08:18,09,09,1, 11.9,1,1, 8.275, 10569.173, 377.702, 52829.800 24/05/04,16:08:18,10,09,1, 11.9,1,1, 8.275, 10569.186, 377.703, 52829.650 24/05/04,16:08:18,11,09,1, 11.9,1,1, 8.275, 10569.157, 377.706, 52829.818 24/05/04,16:08:18,12,09,1, 11.9,1,1, 8.275, 10569.171, 377.735, 52829.806 24/05/04,16:08:18,13,09,1, 11.9,1,1, 8.275, 10569.189, 377.721, 52829.788 24/05/04,16:08:18,14,09,1, 11.9,1,1, 8.275, 10569.170, 377.728, 52829.836 24/05/04,16:08:18,15,09,1, 11.9,1,1, 8.275, 10569.152, 377.739, 52829.725 24/05/04,16:08:18,16,09,1, 11.9,1,1, 8.275, 10569.162, 377.729, 52829.769 24/05/04,16:08:18,17,09,1, 11.9,1,1, 8.275, 10569.175, 377.735, 52829.696 24/05/04,16:08:18,18,09,1, 11.9,1,1, 8.275, 10569.160, 377.737, 52829.757 24/05/04,16:08:18,19,09,1, 11.9,1,1, 8.275, 10569.172, 377.746, 52829.765 24/05/04,16:08:19,00,09,1, 11.9,1,1, 8.275, 10569.167, 377.746, 52829.765 24/05/04,16:08:19,01,09,1, 11.9,1,1, 8.275, 10569.165, 377.739, 52829.728 24/05/04,16:08:19,02,09,1, 11.9,1,1, 8.275, 10569.142, 377.753, 52829.759 24/05/04,16:08:19,03,09,1, 11.9,1,1, 8.275, 10569.166, 377.774, 52829.841 24/05/04,16:08:19,04,09,1, 11.9,1,1, 8.275, 10569.161, 377.764, 52829.750 24/05/04,16:08:19,05,09,1, 11.9,1,1, 8.275, 10569.180, 377.750, 52829.794 24/05/04,16:08:19,06,09,1, 11.9,1,1, 8.275, 10569.181, 377.758, 52829.813 24/05/04,16:08:19,07,09,1, 11.9,1,1, 8.275, 10569.148, 377.753, 52829.828 24/05/04,16:08:19,08,09,1, 11.9,1,1, 8.275, 10569.162, 377.747, 52829.768 24/05/04,16:08:19,09,09,1, 11.9,1,1, 8.275, 10569.156, 377.764, 52829.766 24/05/04,16:08:19,10,09,1, 11.9,1,1, 8.275, 10569.166, 377.793, 52829.835 24/05/04,16:08:19,11,09,1, 11.9,1,1, 8.275, 10569.153, 377.781, 52829.721 24/05/04,16:08:19,12,09,1, 11.9,1,1, 8.275, 10569.127, 377.767, 52829.766 24/05/04,16:08:19,13,09,1, 11.9,1,1, 8.275, 10569.170, 377.795, 52829.754 24/05/04,16:08:19,14,09,1, 11.9,1,1, 8.275, 10569.141, 377.809, 52829.678 24/05/04,16:08:19,15,09,1, 11.9,1,1, 8.275, 10569.148, 377.802, 52829.809 24/05/04,16:08:19,16,09,1, 11.9,1,1, 8.275, 10569.147, 377.802, 52829.820 24/05/04,16:08:19,17,09,1, 11.9,1,1, 8.275, 10569.155, 377.830, 52829.800 24/05/04,16:08:19,18,09,1, 11.9,1,1, 8.275, 10569.160, 377.813, 52829.747 24/05/04,16:08:19,19,09,1, 11.9,1,1, 8.275, 10569.134, 377.844, 52829.925 24/05/04,16:08:20,00,09,1, 11.9,1,1, 8.274, 10569.134, 377.844, 52829.925 24/05/04,16:08:20,01,09,1, 11.9,1,1, 8.274, 10569.129, 377.832, 52829.737 24/05/04,16:08:20,02,09,1, 11.9,1,1, 8.274, 10569.151, 377.813, 52829.779 24/05/04,16:08:20,03,09,1, 11.9,1,1, 8.274, 10569.135, 377.822, 52829.807 24/05/04,16:08:20,04,09,1, 11.9,1,1, 8.274, 10569.161, 377.844, 52829.796 24/05/04,16:08:20,05,09,1, 11.9,1,1, 8.274, 10569.131, 377.863, 52829.822 24/05/04,16:08:20,06,09,1, 11.9,1,1, 8.274, 10569.125, 377.836, 52829.720 24/05/04,16:08:20,07,09,1, 11.9,1,1, 8.274, 10569.110, 377.850, 52829.836 24/05/04,16:08:20,08,09,1, 11.9,1,1, 8.274, 10569.114, 377.852, 52829.720 24/05/04,16:08:20,09,09,1, 11.9,1,1, 8.274, 10569.144, 377.847, 52829.835 24/05/04,16:08:20,10,09,1, 11.9,1,1, 8.274, 10569.100, 377.882, 52829.726 24/05/04,16:08:20,11,09,1, 11.9,1,1, 8.274, 10569.126, 377.848, 52829.742 24/05/04,16:08:20,12,09,1, 11.9,1,1, 8.274, 10569.115, 377.880, 52829.776 24/05/04,16:08:20,13,09,1, 11.9,1,1, 8.274, 10569.113, 377.869, 52829.843 24/05/04,16:08:20,14,09,1, 11.9,1,1, 8.274, 10569.117, 377.874, 52829.830 24/05/04,16:08:20,15,09,1, 11.9,1,1, 8.274, 10569.131, 377.872, 52829.789 24/05/04,16:08:20,16,09,1, 11.9,1,1, 8.274, 10569.116, 377.883, 52829.757 24/05/04,16:08:20,17,09,1, 11.9,1,1, 8.274, 10569.121, 377.886, 52829.785 24/05/04,16:08:20,18,09,1, 11.9,1,1, 8.274, 10569.122, 377.879, 52829.792 24/05/04,16:08:20,19,09,1, 11.9,1,1, 8.274, 10569.117, 377.896, 52829.751 24/05/04,16:08:21,00,09,1, 11.9,1,1, 8.270, 10569.109, 377.896, 52829.751 24/05/04,16:08:21,01,09,1, 11.9,1,1, 8.270, 10569.107, 377.899, 52829.785 24/05/04,16:08:21,02,09,1, 11.9,1,1, 8.270, 10569.124, 377.894, 52829.826 24/05/04,16:08:21,03,09,1, 11.9,1,1, 8.270, 10569.127, 377.914, 52829.723 24/05/04,16:08:21,04,09,1, 11.9,1,1, 8.270, 10569.114, 377.908, 52829.733 24/05/04,16:08:21,05,09,1, 11.9,1,1, 8.270, 10569.091, 377.907, 52829.824 24/05/04,16:08:21,06,09,1, 11.9,1,1, 8.270, 10569.128, 377.917, 52829.710 24/05/04,16:08:21,07,09,1, 11.9,1,1, 8.270, 10569.106, 377.917, 52829.842 24/05/04,16:08:21,08,09,1, 11.9,1,1, 8.270, 10569.138, 377.920, 52829.770 24/05/04,16:08:21,09,09,1, 11.9,1,1, 8.270, 10569.120, 377.923, 52829.781 24/05/04,16:08:21,10,09,1, 11.9,1,1, 8.270, 10569.121, 377.934, 52829.742 24/05/04,16:08:21,11,09,1, 11.9,1,1, 8.270, 10569.112, 377.944, 52829.831 24/05/04,16:08:21,12,09,1, 11.9,1,1, 8.270, 10569.122, 377.947, 52829.797 24/05/04,16:08:21,13,09,1, 11.9,1,1, 8.270, 10569.126, 377.944, 52829.830 24/05/04,16:08:21,14,09,1, 11.9,1,1, 8.270, 10569.115, 377.938, 52829.759 24/05/04,16:08:21,15,09,1, 11.9,1,1, 8.270, 10569.091, 377.960, 52829.874 24/05/04,16:08:21,16,09,1, 11.9,1,1, 8.270, 10569.110, 377.943, 52829.835 24/05/04,16:08:21,17,09,1, 11.9,1,1, 8.270, 10569.117, 377.958, 52829.737 24/05/04,16:08:21,18,09,1, 11.9,1,1, 8.270, 10569.097, 377.960, 52829.820 24/05/04,16:08:21,19,09,1, 11.9,1,1, 8.270, 10569.099, 377.982, 52829.814 24/05/04,16:08:22,00,09,1, 11.9,1,1, 8.275, 10569.092, 377.982, 52829.814 24/05/04,16:08:22,01,09,1, 11.9,1,1, 8.275, 10569.086, 377.991, 52829.801 24/05/04,16:08:22,02,09,1, 11.9,1,1, 8.275, 10569.122, 377.967, 52829.820 24/05/04,16:08:22,03,09,1, 11.9,1,1, 8.275, 10569.086, 377.977, 52829.783 24/05/04,16:08:22,04,09,1, 11.9,1,1, 8.275, 10569.087, 377.978, 52829.846 24/05/04,16:08:22,05,09,1, 11.9,1,1, 8.275, 10569.088, 377.991, 52829.768 24/05/04,16:08:22,06,09,1, 11.9,1,1, 8.275, 10569.081, 377.995, 52829.864 24/05/04,16:08:22,07,09,1, 11.9,1,1, 8.275, 10569.087, 378.003, 52829.779 24/05/04,16:08:22,08,09,1, 11.9,1,1, 8.275, 10569.087, 377.982, 52829.816 24/05/04,16:08:22,09,09,1, 11.9,1,1, 8.275, 10569.086, 377.991, 52829.788 24/05/04,16:08:22,10,09,1, 11.9,1,1, 8.275, 10569.094, 377.996, 52829.791 24/05/04,16:08:22,11,09,1, 11.9,1,1, 8.275, 10569.070, 378.003, 52829.805 24/05/04,16:08:22,12,09,1, 11.9,1,1, 8.275, 10569.079, 378.008, 52829.804 24/05/04,16:08:22,13,09,1, 11.9,1,1, 8.275, 10569.087, 378.031, 52829.792 24/05/04,16:08:22,14,09,1, 11.9,1,1, 8.275, 10569.089, 378.003, 52829.752 24/05/04,16:08:22,15,09,1, 11.9,1,1, 8.275, 10569.081, 378.004, 52829.771 24/05/04,16:08:22,16,09,1, 11.9,1,1, 8.275, 10569.048, 378.035, 52829.728 24/05/04,16:08:22,17,09,1, 11.9,1,1, 8.275, 10569.074, 378.061, 52829.729 24/05/04,16:08:22,18,09,1, 11.9,1,1, 8.275, 10569.068, 378.067, 52829.737 24/05/04,16:08:22,19,09,1, 11.9,1,1, 8.275, 10569.067, 378.053, 52829.746 24/05/04,16:08:23,00,09,1, 11.9,1,1, 8.274, 10569.067, 378.053, 52829.746 24/05/04,16:08:23,01,09,1, 11.9,1,1, 8.274, 10569.068, 378.042, 52829.777 24/05/04,16:08:23,02,09,1, 11.9,1,1, 8.274, 10569.037, 378.040, 52829.775 24/05/04,16:08:23,03,09,1, 11.9,1,1, 8.274, 10569.047, 378.068, 52829.795 24/05/04,16:08:23,04,09,1, 11.9,1,1, 8.274, 10569.056, 378.056, 52829.713 24/05/04,16:08:23,05,09,1, 11.9,1,1, 8.274, 10569.051, 378.049, 52829.807 24/05/04,16:08:23,06,09,1, 11.9,1,1, 8.274, 10569.053, 378.057, 52829.706 24/05/04,16:08:23,07,09,1, 11.9,1,1, 8.274, 10569.054, 378.110, 52829.830 24/05/04,16:08:23,08,09,1, 11.9,1,1, 8.274, 10569.045, 378.078, 52829.733 24/05/04,16:08:23,09,09,1, 11.9,1,1, 8.274, 10569.074, 378.064, 52829.820 24/05/04,16:08:23,10,09,1, 11.9,1,1, 8.274, 10569.074, 378.076, 52829.825 24/05/04,16:08:23,11,09,1, 11.9,1,1, 8.274, 10569.058, 378.076, 52829.804 24/05/04,16:08:23,12,09,1, 11.9,1,1, 8.274, 10569.048, 378.087, 52829.726 24/05/04,16:08:23,13,09,1, 11.9,1,1, 8.274, 10569.045, 378.098, 52829.753 24/05/04,16:08:23,14,09,1, 11.9,1,1, 8.274, 10569.064, 378.072, 52829.719 24/05/04,16:08:23,15,09,1, 11.9,1,1, 8.274, 10569.025, 378.097, 52829.768 24/05/04,16:08:23,16,09,1, 11.9,1,1, 8.274, 10569.038, 378.112, 52829.845 24/05/04,16:08:23,17,09,1, 11.9,1,1, 8.274, 10569.041, 378.095, 52829.747 24/05/04,16:08:23,18,09,1, 11.9,1,1, 8.274, 10569.022, 378.098, 52829.689 24/05/04,16:08:23,19,09,1, 11.9,1,1, 8.274, 10569.013, 378.135, 52829.830 24/05/04,16:08:24,00,09,1, 11.9,1,1, 8.278, 10569.009, 378.135, 52829.830 24/05/04,16:08:24,01,09,1, 11.9,1,1, 8.278, 10569.028, 378.121, 52829.764 24/05/04,16:08:24,02,09,1, 11.9,1,1, 8.278, 10569.047, 378.146, 52829.777 24/05/04,16:08:24,03,09,1, 11.9,1,1, 8.278, 10569.034, 378.137, 52829.751 24/05/04,16:08:24,04,09,1, 11.9,1,1, 8.278, 10569.012, 378.158, 52829.798 24/05/04,16:08:24,05,09,1, 11.9,1,1, 8.278, 10569.023, 378.147, 52829.779 24/05/04,16:08:24,06,09,1, 11.9,1,1, 8.278, 10569.052, 378.156, 52829.762 24/05/04,16:08:24,07,09,1, 11.9,1,1, 8.278, 10569.044, 378.166, 52829.789 24/05/04,16:08:24,08,09,1, 11.9,1,1, 8.278, 10569.027, 378.181, 52829.754 24/05/04,16:08:24,09,09,1, 11.9,1,1, 8.278, 10569.014, 378.182, 52829.796 24/05/04,16:08:24,10,09,1, 11.9,1,1, 8.278, 10569.007, 378.176, 52829.769 24/05/04,16:08:24,11,09,1, 11.9,1,1, 8.278, 10569.024, 378.174, 52829.838 24/05/04,16:08:24,12,09,1, 11.9,1,1, 8.278, 10568.970, 378.171, 52829.776 24/05/04,16:08:24,13,09,1, 11.9,1,1, 8.278, 10568.987, 378.186, 52829.802 24/05/04,16:08:24,14,09,1, 11.9,1,1, 8.278, 10568.982, 378.174, 52829.746 24/05/04,16:08:24,15,09,1, 11.9,1,1, 8.278, 10568.990, 378.212, 52829.749 24/05/04,16:08:24,16,09,1, 11.9,1,1, 8.278, 10569.011, 378.172, 52829.744 24/05/04,16:08:24,17,09,1, 11.9,1,1, 8.278, 10568.981, 378.173, 52829.856 24/05/04,16:08:24,18,09,1, 11.9,1,1, 8.278, 10569.018, 378.207, 52829.806 24/05/04,16:08:24,19,09,1, 11.9,1,1, 8.278, 10568.978, 378.193, 52829.861 24/05/04,16:08:25,00,09,1, 11.9,1,1, 8.275, 10568.975, 378.193, 52829.861 24/05/04,16:08:25,01,09,1, 11.9,1,1, 8.275, 10568.996, 378.209, 52829.806 24/05/04,16:08:25,02,09,1, 11.9,1,1, 8.275, 10569.024, 378.186, 52829.817 24/05/04,16:08:25,03,09,1, 11.9,1,1, 8.275, 10568.988, 378.197, 52829.847 24/05/04,16:08:25,04,09,1, 11.9,1,1, 8.275, 10568.987, 378.201, 52829.750 24/05/04,16:08:25,05,09,1, 11.9,1,1, 8.275, 10568.977, 378.206, 52829.764 24/05/04,16:08:25,06,09,1, 11.9,1,1, 8.275, 10569.002, 378.168, 52829.778 24/05/04,16:08:25,07,09,1, 11.9,1,1, 8.275, 10569.001, 378.215, 52829.797 24/05/04,16:08:25,08,09,1, 11.9,1,1, 8.275, 10568.984, 378.214, 52829.817 24/05/04,16:08:25,09,09,1, 11.9,1,1, 8.275, 10568.995, 378.207, 52829.821 24/05/04,16:08:25,10,09,1, 11.9,1,1, 8.275, 10568.992, 378.215, 52829.798 24/05/04,16:08:25,11,09,1, 11.9,1,1, 8.275, 10569.004, 378.210, 52829.642 24/05/04,16:08:25,12,09,1, 11.9,1,1, 8.275, 10568.980, 378.214, 52829.763 24/05/04,16:08:25,13,09,1, 11.9,1,1, 8.275, 10568.988, 378.243, 52829.864 24/05/04,16:08:25,14,09,1, 11.9,1,1, 8.275, 10568.979, 378.229, 52829.770 24/05/04,16:08:25,15,09,1, 11.9,1,1, 8.275, 10568.992, 378.206, 52829.798 24/05/04,16:08:25,16,09,1, 11.9,1,1, 8.275, 10568.994, 378.240, 52829.809 24/05/04,16:08:25,17,09,1, 11.9,1,1, 8.275, 10568.981, 378.225, 52829.821 24/05/04,16:08:25,18,09,1, 11.9,1,1, 8.275, 10568.989, 378.247, 52829.762 24/05/04,16:08:25,19,09,1, 11.9,1,1, 8.275, 10568.972, 378.249, 52829.751 24/05/04,16:08:26,00,09,1, 11.9,1,1, 8.274, 10568.967, 378.249, 52829.751 24/05/04,16:08:26,01,09,1, 11.9,1,1, 8.274, 10568.985, 378.242, 52829.789 24/05/04,16:08:26,02,09,1, 11.9,1,1, 8.274, 10568.978, 378.244, 52829.832 24/05/04,16:08:26,03,09,1, 11.9,1,1, 8.274, 10568.952, 378.246, 52829.803 24/05/04,16:08:26,04,09,1, 11.9,1,1, 8.274, 10568.979, 378.238, 52829.735 24/05/04,16:08:26,05,09,1, 11.9,1,1, 8.274, 10568.978, 378.222, 52829.776 24/05/04,16:08:26,06,09,1, 11.9,1,1, 8.274, 10568.974, 378.230, 52829.866 24/05/04,16:08:26,07,09,1, 11.9,1,1, 8.274, 10568.957, 378.242, 52829.833 24/05/04,16:08:26,08,09,1, 11.9,1,1, 8.274, 10568.976, 378.265, 52829.842 24/05/04,16:08:26,09,09,1, 11.9,1,1, 8.274, 10568.974, 378.250, 52829.821 24/05/04,16:08:26,10,09,1, 11.9,1,1, 8.274, 10568.961, 378.280, 52829.804 24/05/04,16:08:26,11,09,1, 11.9,1,1, 8.274, 10568.967, 378.258, 52829.793 24/05/04,16:08:26,12,09,1, 11.9,1,1, 8.274, 10568.975, 378.253, 52829.814 24/05/04,16:08:26,13,09,1, 11.9,1,1, 8.274, 10568.967, 378.273, 52829.844 24/05/04,16:08:26,14,09,1, 11.9,1,1, 8.274, 10568.959, 378.265, 52829.814 24/05/04,16:08:26,15,09,1, 11.9,1,1, 8.274, 10568.958, 378.259, 52829.828 24/05/04,16:08:26,16,09,1, 11.9,1,1, 8.274, 10568.945, 378.244, 52829.825 24/05/04,16:08:26,17,09,1, 11.9,1,1, 8.274, 10568.937, 378.273, 52829.795 24/05/04,16:08:26,18,09,1, 11.9,1,1, 8.274, 10568.965, 378.262, 52829.795 24/05/04,16:08:26,19,09,1, 11.9,1,1, 8.274, 10568.948, 378.295, 52829.763 24/05/04,16:08:27,00,09,1, 12.0,1,1, 8.274, 10568.942, 378.295, 52829.763 24/05/04,16:08:27,01,09,1, 12.0,1,1, 8.274, 10568.943, 378.295, 52829.795 24/05/04,16:08:27,02,09,1, 12.0,1,1, 8.274, 10568.944, 378.284, 52829.775 24/05/04,16:08:27,03,09,1, 12.0,1,1, 8.274, 10568.971, 378.323, 52829.836 24/05/04,16:08:27,04,09,1, 12.0,1,1, 8.274, 10568.952, 378.287, 52829.735 24/05/04,16:08:27,05,09,1, 12.0,1,1, 8.274, 10568.955, 378.306, 52829.843 24/05/04,16:08:27,06,09,1, 12.0,1,1, 8.274, 10568.966, 378.324, 52829.845 24/05/04,16:08:27,07,09,1, 12.0,1,1, 8.274, 10568.946, 378.312, 52829.834 24/05/04,16:08:27,08,09,1, 12.0,1,1, 8.274, 10568.953, 378.303, 52829.868 24/05/04,16:08:27,09,09,1, 12.0,1,1, 8.274, 10568.928, 378.296, 52829.829 24/05/04,16:08:27,10,09,1, 12.0,1,1, 8.274, 10568.937, 378.314, 52829.805 24/05/04,16:08:27,11,09,1, 12.0,1,1, 8.274, 10568.950, 378.322, 52829.855 24/05/04,16:08:27,12,09,1, 12.0,1,1, 8.274, 10568.940, 378.318, 52829.791 24/05/04,16:08:27,13,09,1, 12.0,1,1, 8.274, 10568.927, 378.332, 52829.797 24/05/04,16:08:27,14,09,1, 12.0,1,1, 8.274, 10568.983, 378.307, 52829.824 24/05/04,16:08:27,15,09,1, 12.0,1,1, 8.274, 10568.973, 378.321, 52829.607 24/05/04,16:08:27,16,09,1, 12.0,1,1, 8.274, 10568.911, 378.353, 52829.777 24/05/04,16:08:27,17,09,1, 12.0,1,1, 8.274, 10568.918, 378.326, 52829.816 24/05/04,16:08:27,18,09,1, 12.0,1,1, 8.274, 10568.925, 378.317, 52829.781 24/05/04,16:08:27,19,09,1, 12.0,1,1, 8.274, 10568.944, 378.334, 52829.839 24/05/04,16:08:28,00,09,1, 11.9,1,1, 8.271, 10568.942, 378.334, 52829.839 24/05/04,16:08:28,01,09,1, 11.9,1,1, 8.271, 10568.957, 378.316, 52829.773 24/05/04,16:08:28,02,09,1, 11.9,1,1, 8.271, 10568.934, 378.316, 52829.790 24/05/04,16:08:28,03,09,1, 11.9,1,1, 8.271, 10568.938, 378.355, 52829.766 24/05/04,16:08:28,04,09,1, 11.9,1,1, 8.271, 10568.945, 378.352, 52829.786 24/05/04,16:08:28,05,09,1, 11.9,1,1, 8.271, 10568.921, 378.328, 52829.820 24/05/04,16:08:28,06,09,1, 11.9,1,1, 8.271, 10568.934, 378.339, 52829.802 24/05/04,16:08:28,07,09,1, 11.9,1,1, 8.271, 10568.914, 378.342, 52829.790 24/05/04,16:08:28,08,09,1, 11.9,1,1, 8.271, 10568.915, 378.354, 52829.786 24/05/04,16:08:28,09,09,1, 11.9,1,1, 8.271, 10568.897, 378.339, 52829.764 24/05/04,16:08:28,10,09,1, 11.9,1,1, 8.271, 10568.919, 378.358, 52829.845 24/05/04,16:08:28,11,09,1, 11.9,1,1, 8.271, 10568.908, 378.381, 52829.807 24/05/04,16:08:28,12,09,1, 11.9,1,1, 8.271, 10568.915, 378.370, 52829.814 24/05/04,16:08:28,13,09,1, 11.9,1,1, 8.271, 10568.900, 378.348, 52829.777 24/05/04,16:08:28,14,09,1, 11.9,1,1, 8.271, 10568.919, 378.372, 52829.766 24/05/04,16:08:28,15,09,1, 11.9,1,1, 8.271, 10568.903, 378.364, 52829.831 24/05/04,16:08:28,16,09,1, 11.9,1,1, 8.271, 10568.914, 378.357, 52829.786 24/05/04,16:08:28,17,09,1, 11.9,1,1, 8.271, 10568.933, 378.380, 52829.807 24/05/04,16:08:28,18,09,1, 11.9,1,1, 8.271, 10568.895, 378.386, 52829.844 24/05/04,16:08:28,19,09,1, 11.9,1,1, 8.271, 10568.899, 378.390, 52829.789 24/05/04,16:08:29,00,09,1, 11.9,1,1, 8.268, 10568.892, 378.390, 52829.789 24/05/04,16:08:29,01,09,1, 11.9,1,1, 8.268, 10568.902, 378.375, 52829.828 24/05/04,16:08:29,02,09,1, 11.9,1,1, 8.268, 10568.874, 378.383, 52829.838 24/05/04,16:08:29,03,09,1, 11.9,1,1, 8.268, 10568.898, 378.382, 52829.742 24/05/04,16:08:29,04,09,1, 11.9,1,1, 8.268, 10568.889, 378.420, 52829.778 24/05/04,16:08:29,05,09,1, 11.9,1,1, 8.268, 10568.902, 378.411, 52829.867 24/05/04,16:08:29,06,09,1, 11.9,1,1, 8.268, 10568.892, 378.407, 52829.773 24/05/04,16:08:29,07,09,1, 11.9,1,1, 8.268, 10568.894, 378.387, 52829.836 24/05/04,16:08:29,08,09,1, 11.9,1,1, 8.268, 10568.898, 378.404, 52829.836 24/05/04,16:08:29,09,09,1, 11.9,1,1, 8.268, 10568.882, 378.401, 52829.773 24/05/04,16:08:29,10,09,1, 11.9,1,1, 8.268, 10568.878, 378.401, 52829.703 24/05/04,16:08:29,11,09,1, 11.9,1,1, 8.268, 10568.887, 378.394, 52829.872 24/05/04,16:08:29,12,09,1, 11.9,1,1, 8.268, 10568.924, 378.398, 52829.833 24/05/04,16:08:29,13,09,1, 11.9,1,1, 8.268, 10568.898, 378.425, 52829.850 24/05/04,16:08:29,14,09,1, 11.9,1,1, 8.268, 10568.865, 378.423, 52829.829 24/05/04,16:08:29,15,09,1, 11.9,1,1, 8.268, 10568.888, 378.432, 52829.818 24/05/04,16:08:29,16,09,1, 11.9,1,1, 8.268, 10568.886, 378.434, 52829.846 24/05/04,16:08:29,17,09,1, 11.9,1,1, 8.268, 10568.898, 378.437, 52829.863 24/05/04,16:08:29,18,09,1, 11.9,1,1, 8.268, 10568.901, 378.443, 52829.823 24/05/04,16:08:29,19,09,1, 11.9,1,1, 8.268, 10568.892, 378.445, 52829.853 24/05/04,16:08:30,00,09,1, 11.9,1,1, 8.275, 10568.892, 378.445, 52829.853 24/05/04,16:08:30,01,09,1, 11.9,1,1, 8.275, 10568.875, 378.416, 52829.808 24/05/04,16:08:30,02,09,1, 11.9,1,1, 8.275, 10568.878, 378.432, 52829.793 24/05/04,16:08:30,03,09,1, 11.9,1,1, 8.275, 10568.862, 378.465, 52829.832 24/05/04,16:08:30,04,09,1, 11.9,1,1, 8.275, 10568.857, 378.435, 52829.817 24/05/04,16:08:30,05,09,1, 11.9,1,1, 8.275, 10568.853, 378.434, 52829.824 24/05/04,16:08:30,06,09,1, 11.9,1,1, 8.275, 10568.869, 378.426, 52829.802 24/05/04,16:08:30,07,09,1, 11.9,1,1, 8.275, 10568.854, 378.450, 52829.834 24/05/04,16:08:30,08,09,1, 11.9,1,1, 8.275, 10568.880, 378.446, 52829.828 24/05/04,16:08:30,09,09,1, 11.9,1,1, 8.275, 10568.872, 378.484, 52830.076 24/05/04,16:08:30,10,09,1, 11.9,1,1, 8.275, 10568.858, 378.465, 52829.650 24/05/04,16:08:30,11,09,1, 11.9,1,1, 8.275, 10568.862, 378.457, 52829.871 24/05/04,16:08:30,12,09,1, 11.9,1,1, 8.275, 10568.898, 378.463, 52829.800 24/05/04,16:08:30,13,09,1, 11.9,1,1, 8.275, 10568.857, 378.465, 52829.815 24/05/04,16:08:30,14,09,1, 11.9,1,1, 8.275, 10568.836, 378.468, 52829.840 24/05/04,16:08:30,15,09,1, 11.9,1,1, 8.275, 10568.847, 378.479, 52829.833 24/05/04,16:08:30,16,09,1, 11.9,1,1, 8.275, 10568.819, 378.468, 52829.829 24/05/04,16:08:30,17,09,1, 11.9,1,1, 8.275, 10568.849, 378.491, 52829.825 24/05/04,16:08:30,18,09,1, 11.9,1,1, 8.275, 10568.833, 378.480, 52829.837 24/05/04,16:08:30,19,09,1, 11.9,1,1, 8.275, 10568.837, 378.480, 52829.813 24/05/04,16:08:31,00,09,1, 11.9,1,1, 8.274, 10568.833, 378.480, 52829.813 24/05/04,16:08:31,01,09,1, 11.9,1,1, 8.274, 10568.836, 378.507, 52829.832 24/05/04,16:08:31,02,09,1, 11.9,1,1, 8.274, 10568.815, 378.509, 52829.828 24/05/04,16:08:31,03,09,1, 11.9,1,1, 8.274, 10568.834, 378.500, 52829.809 24/05/04,16:08:31,04,09,1, 11.9,1,1, 8.274, 10568.803, 378.512, 52829.852 24/05/04,16:08:31,05,09,1, 11.9,1,1, 8.274, 10568.827, 378.518, 52829.829 24/05/04,16:08:31,06,09,1, 11.9,1,1, 8.274, 10568.808, 378.492, 52829.811 24/05/04,16:08:31,07,09,1, 11.9,1,1, 8.274, 10568.799, 378.519, 52829.841 24/05/04,16:08:31,08,09,1, 11.9,1,1, 8.274, 10568.797, 378.493, 52829.825 24/05/04,16:08:31,09,09,1, 11.9,1,1, 8.274, 10568.812, 378.490, 52829.799 24/05/04,16:08:31,10,09,1, 11.9,1,1, 8.274, 10568.813, 378.503, 52829.805 24/05/04,16:08:31,11,09,1, 11.9,1,1, 8.274, 10568.805, 378.502, 52829.802 24/05/04,16:08:31,12,09,1, 11.9,1,1, 8.274, 10568.793, 378.490, 52829.781 24/05/04,16:08:31,13,09,1, 11.9,1,1, 8.274, 10568.813, 378.484, 52829.789 24/05/04,16:08:31,14,09,1, 11.9,1,1, 8.274, 10568.825, 378.485, 52829.794 24/05/04,16:08:31,15,09,1, 11.9,1,1, 8.274, 10568.800, 378.497, 52829.799 24/05/04,16:08:31,16,09,1, 11.9,1,1, 8.274, 10568.790, 378.476, 52829.748 24/05/04,16:08:31,17,09,1, 11.9,1,1, 8.274, 10568.794, 378.497, 52829.799 24/05/04,16:08:31,18,09,1, 11.9,1,1, 8.274, 10568.809, 378.471, 52829.777 24/05/04,16:08:31,19,09,1, 11.9,1,1, 8.274, 10568.797, 378.519, 52829.787 24/05/04,16:08:32,00,09,1, 12.0,1,1, 8.272, 10568.792, 378.519, 52829.787 24/05/04,16:08:32,01,09,1, 12.0,1,1, 8.272, 10568.789, 378.490, 52829.755 24/05/04,16:08:32,02,09,1, 12.0,1,1, 8.272, 10568.787, 378.500, 52829.871 24/05/04,16:08:32,03,09,1, 12.0,1,1, 8.272, 10568.792, 378.506, 52829.881 24/05/04,16:08:32,04,09,1, 12.0,1,1, 8.272, 10568.795, 378.484, 52829.849 24/05/04,16:08:32,05,09,1, 12.0,1,1, 8.272, 10568.791, 378.507, 52829.864 24/05/04,16:08:32,06,09,1, 12.0,1,1, 8.272, 10568.804, 378.543, 52829.834 24/05/04,16:08:32,07,09,1, 12.0,1,1, 8.272, 10568.785, 378.497, 52829.842 24/05/04,16:08:32,08,09,1, 12.0,1,1, 8.272, 10568.784, 378.505, 52829.799 24/05/04,16:08:32,09,09,1, 12.0,1,1, 8.272, 10568.749, 378.504, 52829.868 24/05/04,16:08:32,10,09,1, 12.0,1,1, 8.272, 10568.759, 378.513, 52829.795 24/05/04,16:08:32,11,09,1, 12.0,1,1, 8.272, 10568.781, 378.511, 52829.849 24/05/04,16:08:32,12,09,1, 12.0,1,1, 8.272, 10568.770, 378.518, 52829.877 24/05/04,16:08:32,13,09,1, 12.0,1,1, 8.272, 10568.798, 378.497, 52829.829 24/05/04,16:08:32,14,09,1, 12.0,1,1, 8.272, 10568.802, 378.530, 52829.878 24/05/04,16:08:32,15,09,1, 12.0,1,1, 8.272, 10568.798, 378.525, 52829.779 24/05/04,16:08:32,16,09,1, 12.0,1,1, 8.272, 10568.790, 378.511, 52829.858 24/05/04,16:08:32,17,09,1, 12.0,1,1, 8.272, 10568.790, 378.520, 52829.834 24/05/04,16:08:32,18,09,1, 12.0,1,1, 8.272, 10568.802, 378.519, 52829.785 24/05/04,16:08:32,19,09,1, 12.0,1,1, 8.272, 10568.796, 378.520, 52829.877 24/05/04,16:08:33,00,08,1, 11.9,1,1, 8.271, 10568.792, 378.520, 52829.877 24/05/04,16:08:33,01,08,1, 11.9,1,1, 8.271, 10568.803, 378.519, 52829.833 24/05/04,16:08:33,02,08,1, 11.9,1,1, 8.271, 10568.795, 378.541, 52829.783 24/05/04,16:08:33,03,08,1, 11.9,1,1, 8.271, 10568.772, 378.517, 52829.832 24/05/04,16:08:33,04,08,1, 11.9,1,1, 8.271, 10568.771, 378.541, 52829.753 24/05/04,16:08:33,05,08,1, 11.9,1,1, 8.271, 10568.792, 378.533, 52829.823 24/05/04,16:08:33,06,08,1, 11.9,1,1, 8.271, 10568.784, 378.531, 52829.821 24/05/04,16:08:33,07,08,1, 11.9,1,1, 8.271, 10568.792, 378.528, 52829.864 24/05/04,16:08:33,08,08,1, 11.9,1,1, 8.271, 10568.771, 378.537, 52829.787 24/05/04,16:08:33,09,08,1, 11.9,1,1, 8.271, 10568.770, 378.535, 52829.865 24/05/04,16:08:33,10,08,1, 11.9,1,1, 8.271, 10568.789, 378.533, 52829.773 24/05/04,16:08:33,11,08,1, 11.9,1,1, 8.271, 10568.775, 378.565, 52829.886 24/05/04,16:08:33,12,08,1, 11.9,1,1, 8.271, 10568.756, 378.592, 52829.833 24/05/04,16:08:33,13,08,1, 11.9,1,1, 8.271, 10568.772, 378.573, 52829.860 24/05/04,16:08:33,14,08,1, 11.9,1,1, 8.271, 10568.771, 378.580, 52829.878 24/05/04,16:08:33,15,08,1, 11.9,1,1, 8.271, 10568.798, 378.545, 52829.746 24/05/04,16:08:33,16,08,1, 11.9,1,1, 8.271, 10568.788, 378.570, 52829.863 24/05/04,16:08:33,17,08,1, 11.9,1,1, 8.271, 10568.761, 378.583, 52829.842 24/05/04,16:08:33,18,08,1, 11.9,1,1, 8.271, 10568.758, 378.605, 52829.773 24/05/04,16:08:33,19,08,1, 11.9,1,1, 8.271, 10568.765, 378.584, 52829.774 24/05/04,16:08:34,00,09,1, 11.9,1,1, 8.271, 10568.758, 378.584, 52829.774 24/05/04,16:08:34,01,09,1, 11.9,1,1, 8.271, 10568.753, 378.579, 52829.875 24/05/04,16:08:34,02,09,1, 11.9,1,1, 8.271, 10568.749, 378.597, 52829.772 24/05/04,16:08:34,03,09,1, 11.9,1,1, 8.271, 10568.766, 378.556, 52829.768 24/05/04,16:08:34,04,09,1, 11.9,1,1, 8.271, 10568.742, 378.578, 52829.753 24/05/04,16:08:34,05,09,1, 11.9,1,1, 8.271, 10568.755, 378.574, 52829.867 24/05/04,16:08:34,06,09,1, 11.9,1,1, 8.271, 10568.733, 378.557, 52829.804 24/05/04,16:08:34,07,09,1, 11.9,1,1, 8.271, 10568.759, 378.593, 52829.793 24/05/04,16:08:34,08,09,1, 11.9,1,1, 8.271, 10568.735, 378.589, 52829.785 24/05/04,16:08:34,09,09,1, 11.9,1,1, 8.271, 10568.755, 378.590, 52829.787 24/05/04,16:08:34,10,09,1, 11.9,1,1, 8.271, 10568.763, 378.575, 52829.780 24/05/04,16:08:34,11,09,1, 11.9,1,1, 8.271, 10568.744, 378.592, 52829.876 24/05/04,16:08:34,12,09,1, 11.9,1,1, 8.271, 10568.777, 378.578, 52829.797 24/05/04,16:08:34,13,09,1, 11.9,1,1, 8.271, 10568.747, 378.605, 52829.787 24/05/04,16:08:34,14,09,1, 11.9,1,1, 8.271, 10568.740, 378.588, 52829.794 24/05/04,16:08:34,15,09,1, 11.9,1,1, 8.271, 10568.763, 378.593, 52829.798 24/05/04,16:08:34,16,09,1, 11.9,1,1, 8.271, 10568.734, 378.571, 52829.837 24/05/04,16:08:34,17,09,1, 11.9,1,1, 8.271, 10568.750, 378.581, 52829.831 24/05/04,16:08:34,18,09,1, 11.9,1,1, 8.271, 10568.753, 378.579, 52829.742 24/05/04,16:08:34,19,09,1, 11.9,1,1, 8.271, 10568.727, 378.609, 52829.818 24/05/04,16:08:35,00,09,1, 11.9,1,1, 8.273, 10568.725, 378.609, 52829.818 24/05/04,16:08:35,01,09,1, 11.9,1,1, 8.273, 10568.743, 378.577, 52829.831 24/05/04,16:08:35,02,09,1, 11.9,1,1, 8.273, 10568.721, 378.587, 52829.786 24/05/04,16:08:35,03,09,1, 11.9,1,1, 8.273, 10568.721, 378.616, 52829.839 24/05/04,16:08:35,04,09,1, 11.9,1,1, 8.273, 10568.745, 378.601, 52829.793 24/05/04,16:08:35,05,09,1, 11.9,1,1, 8.273, 10568.731, 378.604, 52829.850 24/05/04,16:08:35,06,09,1, 11.9,1,1, 8.273, 10568.716, 378.601, 52829.729 24/05/04,16:08:35,07,09,1, 11.9,1,1, 8.273, 10568.715, 378.588, 52829.750 24/05/04,16:08:35,08,09,1, 11.9,1,1, 8.273, 10568.728, 378.579, 52829.754 24/05/04,16:08:35,09,09,1, 11.9,1,1, 8.273, 10568.707, 378.635, 52830.031 24/05/04,16:08:35,10,09,1, 11.9,1,1, 8.273, 10568.734, 378.615, 52829.871 24/05/04,16:08:35,11,09,1, 11.9,1,1, 8.273, 10568.730, 378.605, 52829.806 24/05/04,16:08:35,12,09,1, 11.9,1,1, 8.273, 10568.732, 378.618, 52829.796 24/05/04,16:08:35,13,09,1, 11.9,1,1, 8.273, 10568.721, 378.620, 52829.820 24/05/04,16:08:35,14,09,1, 11.9,1,1, 8.273, 10568.708, 378.610, 52829.811 24/05/04,16:08:35,15,09,1, 11.9,1,1, 8.273, 10568.696, 378.625, 52829.819 24/05/04,16:08:35,16,09,1, 11.9,1,1, 8.273, 10568.745, 378.606, 52829.596 24/05/04,16:08:35,17,09,1, 11.9,1,1, 8.273, 10568.717, 378.599, 52829.727 24/05/04,16:08:35,18,09,1, 11.9,1,1, 8.273, 10568.708, 378.622, 52829.818 24/05/04,16:08:35,19,09,1, 11.9,1,1, 8.273, 10568.697, 378.617, 52829.762 24/05/04,16:08:36,00,09,1, 11.8,1,1, 8.270, 10568.691, 378.617, 52829.762 24/05/04,16:08:36,01,09,1, 11.8,1,1, 8.270, 10568.721, 378.622, 52829.838 24/05/04,16:08:36,02,09,1, 11.8,1,1, 8.270, 10568.694, 378.629, 52829.779 24/05/04,16:08:36,03,09,1, 11.8,1,1, 8.270, 10568.730, 378.599, 52829.768 24/05/04,16:08:36,04,09,1, 11.8,1,1, 8.270, 10568.685, 378.626, 52829.924 24/05/04,16:08:36,05,09,1, 11.8,1,1, 8.270, 10568.707, 378.621, 52829.867 24/05/04,16:08:36,06,09,1, 11.8,1,1, 8.270, 10568.697, 378.621, 52829.770 24/05/04,16:08:36,07,09,1, 11.8,1,1, 8.270, 10568.726, 378.623, 52829.838 24/05/04,16:08:36,08,09,1, 11.8,1,1, 8.270, 10568.705, 378.615, 52829.842 24/05/04,16:08:36,09,09,1, 11.8,1,1, 8.270, 10568.715, 378.612, 52829.825 24/05/04,16:08:36,10,09,1, 11.8,1,1, 8.270, 10568.687, 378.625, 52829.797 24/05/04,16:08:36,11,09,1, 11.8,1,1, 8.270, 10568.705, 378.619, 52829.836 24/05/04,16:08:36,12,09,1, 11.8,1,1, 8.270, 10568.699, 378.630, 52829.889 24/05/04,16:08:36,13,09,1, 11.8,1,1, 8.270, 10568.704, 378.655, 52829.889 24/05/04,16:08:36,14,09,1, 11.8,1,1, 8.270, 10568.688, 378.651, 52829.870 24/05/04,16:08:36,15,09,1, 11.8,1,1, 8.270, 10568.687, 378.635, 52829.801 24/05/04,16:08:36,16,09,1, 11.8,1,1, 8.270, 10568.691, 378.658, 52829.731 24/05/04,16:08:36,17,09,1, 11.8,1,1, 8.270, 10568.695, 378.634, 52829.815 24/05/04,16:08:36,18,09,1, 11.8,1,1, 8.270, 10568.674, 378.663, 52829.790 24/05/04,16:08:36,19,09,1, 11.8,1,1, 8.270, 10568.704, 378.653, 52829.806 24/05/04,16:08:37,00,09,1, 11.9,1,1, 8.269, 10568.700, 378.653, 52829.806 24/05/04,16:08:37,01,09,1, 11.9,1,1, 8.269, 10568.680, 378.651, 52829.788 24/05/04,16:08:37,02,09,1, 11.9,1,1, 8.269, 10568.669, 378.659, 52829.784 24/05/04,16:08:37,03,09,1, 11.9,1,1, 8.269, 10568.673, 378.642, 52829.719 24/05/04,16:08:37,04,09,1, 11.9,1,1, 8.269, 10568.666, 378.668, 52829.841 24/05/04,16:08:37,05,09,1, 11.9,1,1, 8.269, 10568.668, 378.646, 52829.819 24/05/04,16:08:37,06,09,1, 11.9,1,1, 8.269, 10568.688, 378.680, 52829.847 24/05/04,16:08:37,07,09,1, 11.9,1,1, 8.269, 10568.647, 378.655, 52829.815 24/05/04,16:08:37,08,09,1, 11.9,1,1, 8.269, 10568.633, 378.653, 52829.842 24/05/04,16:08:37,09,09,1, 11.9,1,1, 8.269, 10568.683, 378.658, 52829.792 24/05/04,16:08:37,10,09,1, 11.9,1,1, 8.269, 10568.695, 378.670, 52829.862 24/05/04,16:08:37,11,09,1, 11.9,1,1, 8.269, 10568.663, 378.646, 52829.825 24/05/04,16:08:37,12,09,1, 11.9,1,1, 8.269, 10568.673, 378.678, 52829.861 24/05/04,16:08:37,13,09,1, 11.9,1,1, 8.269, 10568.649, 378.657, 52829.834 24/05/04,16:08:37,14,09,1, 11.9,1,1, 8.269, 10568.630, 378.669, 52829.810 24/05/04,16:08:37,15,09,1, 11.9,1,1, 8.269, 10568.658, 378.668, 52829.802 24/05/04,16:08:37,16,09,1, 11.9,1,1, 8.269, 10568.675, 378.649, 52829.811 24/05/04,16:08:37,17,09,1, 11.9,1,1, 8.269, 10568.655, 378.687, 52829.817 24/05/04,16:08:37,18,09,1, 11.9,1,1, 8.269, 10568.670, 378.675, 52829.833 24/05/04,16:08:37,19,09,1, 11.9,1,1, 8.269, 10568.659, 378.670, 52829.852 24/05/04,16:08:38,00,09,1, 11.9,1,1, 8.267, 10568.658, 378.670, 52829.852 24/05/04,16:08:38,01,09,1, 11.9,1,1, 8.267, 10568.656, 378.684, 52829.838 24/05/04,16:08:38,02,09,1, 11.9,1,1, 8.267, 10568.628, 378.715, 52829.792 24/05/04,16:08:38,03,09,1, 11.9,1,1, 8.267, 10568.654, 378.696, 52829.844 24/05/04,16:08:38,04,09,1, 11.9,1,1, 8.267, 10568.652, 378.706, 52829.790 24/05/04,16:08:38,05,09,1, 11.9,1,1, 8.267, 10568.668, 378.687, 52829.873 24/05/04,16:08:38,06,09,1, 11.9,1,1, 8.267, 10568.620, 378.714, 52829.886 24/05/04,16:08:38,07,09,1, 11.9,1,1, 8.267, 10568.660, 378.698, 52829.846 24/05/04,16:08:38,08,09,1, 11.9,1,1, 8.267, 10568.646, 378.695, 52829.805 24/05/04,16:08:38,09,09,1, 11.9,1,1, 8.267, 10568.653, 378.673, 52829.853 24/05/04,16:08:38,10,09,1, 11.9,1,1, 8.267, 10568.624, 378.686, 52829.784 24/05/04,16:08:38,11,09,1, 11.9,1,1, 8.267, 10568.645, 378.685, 52829.815 24/05/04,16:08:38,12,09,1, 11.9,1,1, 8.267, 10568.638, 378.684, 52829.774 24/05/04,16:08:38,13,09,1, 11.9,1,1, 8.267, 10568.609, 378.716, 52829.795 24/05/04,16:08:38,14,09,1, 11.9,1,1, 8.267, 10568.633, 378.704, 52829.804 24/05/04,16:08:38,15,09,1, 11.9,1,1, 8.267, 10568.630, 378.721, 52829.796 24/05/04,16:08:38,16,09,1, 11.9,1,1, 8.267, 10568.624, 378.702, 52829.812 24/05/04,16:08:38,17,09,1, 11.9,1,1, 8.267, 10568.632, 378.709, 52829.788 24/05/04,16:08:38,18,09,1, 11.9,1,1, 8.267, 10568.622, 378.692, 52829.818 24/05/04,16:08:38,19,09,1, 11.9,1,1, 8.267, 10568.593, 378.716, 52829.822 24/05/04,16:08:39,00,08,1, 11.8,1,1, 8.269, 10568.591, 378.716, 52829.822 24/05/04,16:08:39,01,08,1, 11.8,1,1, 8.269, 10568.618, 378.680, 52829.765 24/05/04,16:08:39,02,08,1, 11.8,1,1, 8.269, 10568.607, 378.714, 52829.799 24/05/04,16:08:39,03,08,1, 11.8,1,1, 8.269, 10568.624, 378.701, 52829.557 24/05/04,16:08:39,04,08,1, 11.8,1,1, 8.269, 10568.613, 378.724, 52829.803 24/05/04,16:08:39,05,08,1, 11.8,1,1, 8.269, 10568.611, 378.703, 52829.781 24/05/04,16:08:39,06,08,1, 11.8,1,1, 8.269, 10568.628, 378.719, 52829.729 24/05/04,16:08:39,07,08,1, 11.8,1,1, 8.269, 10568.606, 378.722, 52829.776 24/05/04,16:08:39,08,08,1, 11.8,1,1, 8.269, 10568.625, 378.714, 52829.832 24/05/04,16:08:39,09,08,1, 11.8,1,1, 8.269, 10568.637, 378.719, 52829.858 24/05/04,16:08:39,10,08,1, 11.8,1,1, 8.269, 10568.645, 378.718, 52829.797 24/05/04,16:08:39,11,08,1, 11.8,1,1, 8.269, 10568.629, 378.730, 52829.839 24/05/04,16:08:39,12,08,1, 11.8,1,1, 8.269, 10568.616, 378.703, 52829.750 24/05/04,16:08:39,13,08,1, 11.8,1,1, 8.269, 10568.608, 378.697, 52829.775 24/05/04,16:08:39,14,08,1, 11.8,1,1, 8.269, 10568.607, 378.727, 52829.837 24/05/04,16:08:39,15,08,1, 11.8,1,1, 8.269, 10568.604, 378.714, 52829.796 24/05/04,16:08:39,16,08,1, 11.8,1,1, 8.269, 10568.616, 378.713, 52829.798 24/05/04,16:08:39,17,08,1, 11.8,1,1, 8.269, 10568.617, 378.720, 52829.715 24/05/04,16:08:39,18,08,1, 11.8,1,1, 8.269, 10568.632, 378.727, 52829.813 24/05/04,16:08:39,19,08,1, 11.8,1,1, 8.269, 10568.624, 378.712, 52829.759 24/05/04,16:08:40,00,09,1, 11.8,1,1, 8.271, 10568.616, 378.712, 52829.759 24/05/04,16:08:40,01,09,1, 11.8,1,1, 8.271, 10568.612, 378.734, 52829.783 24/05/04,16:08:40,02,09,1, 11.8,1,1, 8.271, 10568.611, 378.715, 52829.797 24/05/04,16:08:40,03,09,1, 11.8,1,1, 8.271, 10568.619, 378.740, 52829.890 24/05/04,16:08:40,04,09,1, 11.8,1,1, 8.271, 10568.601, 378.749, 52829.873 24/05/04,16:08:40,05,09,1, 11.8,1,1, 8.271, 10568.605, 378.738, 52829.804 24/05/04,16:08:40,06,09,1, 11.8,1,1, 8.271, 10568.623, 378.734, 52829.760 24/05/04,16:08:40,07,09,1, 11.8,1,1, 8.271, 10568.612, 378.725, 52829.791 24/05/04,16:08:40,08,09,1, 11.8,1,1, 8.271, 10568.616, 378.728, 52829.840 24/05/04,16:08:40,09,09,1, 11.8,1,1, 8.271, 10568.613, 378.727, 52829.788 24/05/04,16:08:40,10,09,1, 11.8,1,1, 8.271, 10568.606, 378.729, 52829.796 24/05/04,16:08:40,11,09,1, 11.8,1,1, 8.271, 10568.607, 378.734, 52829.753 24/05/04,16:08:40,12,09,1, 11.8,1,1, 8.271, 10568.588, 378.729, 52829.749 24/05/04,16:08:40,13,09,1, 11.8,1,1, 8.271, 10568.606, 378.716, 52829.781 24/05/04,16:08:40,14,09,1, 11.8,1,1, 8.271, 10568.624, 378.738, 52829.801 24/05/04,16:08:40,15,09,1, 11.8,1,1, 8.271, 10568.587, 378.756, 52829.765 24/05/04,16:08:40,16,09,1, 11.8,1,1, 8.271, 10568.605, 378.754, 52829.729 24/05/04,16:08:40,17,09,1, 11.8,1,1, 8.271, 10568.608, 378.724, 52829.785 24/05/04,16:08:40,18,09,1, 11.8,1,1, 8.271, 10568.594, 378.743, 52829.768 24/05/04,16:08:40,19,09,1, 11.8,1,1, 8.271, 10568.616, 378.752, 52829.721 24/05/04,16:08:41,00,09,1, 11.9,1,1, 8.268, 10568.608, 378.752, 52829.721 24/05/04,16:08:41,01,09,1, 11.9,1,1, 8.268, 10568.593, 378.759, 52829.823 24/05/04,16:08:41,02,09,1, 11.9,1,1, 8.268, 10568.581, 378.765, 52829.811 24/05/04,16:08:41,03,09,1, 11.9,1,1, 8.268, 10568.595, 378.771, 52829.869 24/05/04,16:08:41,04,09,1, 11.9,1,1, 8.268, 10568.603, 378.749, 52829.777 24/05/04,16:08:41,05,09,1, 11.9,1,1, 8.268, 10568.610, 378.761, 52829.800 24/05/04,16:08:41,06,09,1, 11.9,1,1, 8.268, 10568.583, 378.750, 52829.807 24/05/04,16:08:41,07,09,1, 11.9,1,1, 8.268, 10568.583, 378.760, 52829.799 24/05/04,16:08:41,08,09,1, 11.9,1,1, 8.268, 10568.590, 378.746, 52829.785 24/05/04,16:08:41,09,09,1, 11.9,1,1, 8.268, 10568.581, 378.764, 52829.744 24/05/04,16:08:41,10,09,1, 11.9,1,1, 8.268, 10568.580, 378.765, 52829.762 24/05/04,16:08:41,11,09,1, 11.9,1,1, 8.268, 10568.605, 378.747, 52829.815 24/05/04,16:08:41,12,09,1, 11.9,1,1, 8.268, 10568.598, 378.767, 52829.769 24/05/04,16:08:41,13,09,1, 11.9,1,1, 8.268, 10568.610, 378.765, 52829.722 24/05/04,16:08:41,14,09,1, 11.9,1,1, 8.268, 10568.588, 378.755, 52829.803 24/05/04,16:08:41,15,09,1, 11.9,1,1, 8.268, 10568.603, 378.760, 52829.762 24/05/04,16:08:41,16,09,1, 11.9,1,1, 8.268, 10568.584, 378.778, 52829.842 24/05/04,16:08:41,17,09,1, 11.9,1,1, 8.268, 10568.599, 378.772, 52829.849 24/05/04,16:08:41,18,09,1, 11.9,1,1, 8.268, 10568.568, 378.792, 52829.822 24/05/04,16:08:41,19,09,1, 11.9,1,1, 8.268, 10568.591, 378.764, 52829.792 24/05/04,16:08:42,00,08,1, 11.8,1,1, 8.272, 10568.583, 378.764, 52829.792 24/05/04,16:08:42,01,08,1, 11.8,1,1, 8.272, 10568.607, 378.778, 52829.757 24/05/04,16:08:42,02,08,1, 11.8,1,1, 8.272, 10568.592, 378.777, 52829.767 24/05/04,16:08:42,03,08,1, 11.8,1,1, 8.272, 10568.587, 378.769, 52829.821 24/05/04,16:08:42,04,08,1, 11.8,1,1, 8.272, 10568.588, 378.758, 52829.777 24/05/04,16:08:42,05,08,1, 11.8,1,1, 8.272, 10568.618, 378.755, 52829.593 24/05/04,16:08:42,06,08,1, 11.8,1,1, 8.272, 10568.601, 378.756, 52829.792 24/05/04,16:08:42,07,08,1, 11.8,1,1, 8.272, 10568.578, 378.792, 52829.834 24/05/04,16:08:42,08,08,1, 11.8,1,1, 8.272, 10568.585, 378.778, 52829.760 24/05/04,16:08:42,09,08,1, 11.8,1,1, 8.272, 10568.559, 378.799, 52829.827 24/05/04,16:08:42,10,08,1, 11.8,1,1, 8.272, 10568.560, 378.767, 52829.789 24/05/04,16:08:42,11,08,1, 11.8,1,1, 8.272, 10568.575, 378.793, 52829.766 24/05/04,16:08:42,12,08,1, 11.8,1,1, 8.272, 10568.564, 378.781, 52829.865 24/05/04,16:08:42,13,08,1, 11.8,1,1, 8.272, 10568.589, 378.784, 52829.777 24/05/04,16:08:42,14,08,1, 11.8,1,1, 8.272, 10568.596, 378.790, 52829.778 24/05/04,16:08:42,15,08,1, 11.8,1,1, 8.272, 10568.571, 378.787, 52829.787 24/05/04,16:08:42,16,08,1, 11.8,1,1, 8.272, 10568.562, 378.791, 52829.752 24/05/04,16:08:42,17,08,1, 11.8,1,1, 8.272, 10568.555, 378.792, 52829.792 24/05/04,16:08:42,18,08,1, 11.8,1,1, 8.272, 10568.569, 378.795, 52829.736 24/05/04,16:08:42,19,08,1, 11.8,1,1, 8.272, 10568.575, 378.792, 52829.750 24/05/04,16:08:43,00,09,1, 11.9,1,1, 8.272, 10568.575, 378.792, 52829.750 24/05/04,16:08:43,01,09,1, 11.9,1,1, 8.272, 10568.574, 378.784, 52829.796 24/05/04,16:08:43,02,09,1, 11.9,1,1, 8.272, 10568.547, 378.799, 52829.775 24/05/04,16:08:43,03,09,1, 11.9,1,1, 8.272, 10568.575, 378.770, 52829.751 24/05/04,16:08:43,04,09,1, 11.9,1,1, 8.272, 10568.545, 378.810, 52829.840 24/05/04,16:08:43,05,09,1, 11.9,1,1, 8.272, 10568.566, 378.800, 52829.797 24/05/04,16:08:43,06,09,1, 11.9,1,1, 8.272, 10568.565, 378.808, 52829.841 24/05/04,16:08:43,07,09,1, 11.9,1,1, 8.272, 10568.561, 378.815, 52829.817 24/05/04,16:08:43,08,09,1, 11.9,1,1, 8.272, 10568.567, 378.809, 52829.816 24/05/04,16:08:43,09,09,1, 11.9,1,1, 8.272, 10568.571, 378.813, 52829.784 24/05/04,16:08:43,10,09,1, 11.9,1,1, 8.272, 10568.561, 378.814, 52829.777 24/05/04,16:08:43,11,09,1, 11.9,1,1, 8.272, 10568.559, 378.803, 52829.823 24/05/04,16:08:43,12,09,1, 11.9,1,1, 8.272, 10568.551, 378.830, 52829.797 24/05/04,16:08:43,13,09,1, 11.9,1,1, 8.272, 10568.574, 378.811, 52829.770 24/05/04,16:08:43,14,09,1, 11.9,1,1, 8.272, 10568.551, 378.808, 52829.791 24/05/04,16:08:43,15,09,1, 11.9,1,1, 8.272, 10568.546, 378.789, 52829.803 24/05/04,16:08:43,16,09,1, 11.9,1,1, 8.272, 10568.561, 378.828, 52829.757 24/05/04,16:08:43,17,09,1, 11.9,1,1, 8.272, 10568.545, 378.822, 52829.783 24/05/04,16:08:43,18,09,1, 11.9,1,1, 8.272, 10568.535, 378.815, 52829.765 24/05/04,16:08:43,19,09,1, 11.9,1,1, 8.272, 10568.548, 378.828, 52829.808 24/05/04,16:08:44,00,09,1, 11.9,1,1, 8.269, 10568.541, 378.828, 52829.808 24/05/04,16:08:44,01,09,1, 11.9,1,1, 8.269, 10568.547, 378.824, 52829.832 24/05/04,16:08:44,02,09,1, 11.9,1,1, 8.269, 10568.552, 378.809, 52829.806 24/05/04,16:08:44,03,09,1, 11.9,1,1, 8.269, 10568.549, 378.808, 52829.772 24/05/04,16:08:44,04,09,1, 11.9,1,1, 8.269, 10568.559, 378.814, 52829.818 24/05/04,16:08:44,05,09,1, 11.9,1,1, 8.269, 10568.544, 378.829, 52829.817 24/05/04,16:08:44,06,09,1, 11.9,1,1, 8.269, 10568.545, 378.834, 52829.788 24/05/04,16:08:44,07,09,1, 11.9,1,1, 8.269, 10568.546, 378.845, 52829.793 24/05/04,16:08:44,08,09,1, 11.9,1,1, 8.269, 10568.547, 378.845, 52829.758 24/05/04,16:08:44,09,09,1, 11.9,1,1, 8.269, 10568.542, 378.849, 52829.799 24/05/04,16:08:44,10,09,1, 11.9,1,1, 8.269, 10568.530, 378.852, 52829.772 24/05/04,16:08:44,11,09,1, 11.9,1,1, 8.269, 10568.532, 378.853, 52829.793 24/05/04,16:08:44,12,09,1, 11.9,1,1, 8.269, 10568.557, 378.863, 52829.785 24/05/04,16:08:44,13,09,1, 11.9,1,1, 8.269, 10568.536, 378.857, 52829.808 24/05/04,16:08:44,14,09,1, 11.9,1,1, 8.269, 10568.543, 378.847, 52829.782 24/05/04,16:08:44,15,09,1, 11.9,1,1, 8.269, 10568.560, 378.849, 52829.822 24/05/04,16:08:44,16,09,1, 11.9,1,1, 8.269, 10568.527, 378.865, 52829.840 24/05/04,16:08:44,17,09,1, 11.9,1,1, 8.269, 10568.526, 378.879, 52829.827 24/05/04,16:08:44,18,09,1, 11.9,1,1, 8.269, 10568.524, 378.858, 52829.796 24/05/04,16:08:44,19,09,1, 11.9,1,1, 8.269, 10568.535, 378.883, 52829.822 24/05/04,16:08:45,00,09,1, 11.9,1,1, 8.265, 10568.533, 378.883, 52829.822 24/05/04,16:08:45,01,09,1, 11.9,1,1, 8.265, 10568.546, 378.852, 52829.807 24/05/04,16:08:45,02,09,1, 11.9,1,1, 8.265, 10568.525, 378.855, 52829.762 24/05/04,16:08:45,03,09,1, 11.9,1,1, 8.265, 10568.534, 378.873, 52829.819 24/05/04,16:08:45,04,09,1, 11.9,1,1, 8.265, 10568.547, 378.869, 52829.790 24/05/04,16:08:45,05,09,1, 11.9,1,1, 8.265, 10568.527, 378.883, 52829.824 24/05/04,16:08:45,06,09,1, 11.9,1,1, 8.265, 10568.544, 378.860, 52829.797 24/05/04,16:08:45,07,09,1, 11.9,1,1, 8.265, 10568.534, 378.876, 52829.796 24/05/04,16:08:45,08,09,1, 11.9,1,1, 8.265, 10568.520, 378.875, 52829.791 24/05/04,16:08:45,09,09,1, 11.9,1,1, 8.265, 10568.525, 378.879, 52829.803 24/05/04,16:08:45,10,09,1, 11.9,1,1, 8.265, 10568.527, 378.882, 52829.794 24/05/04,16:08:45,11,09,1, 11.9,1,1, 8.265, 10568.542, 378.913, 52829.825 24/05/04,16:08:45,12,09,1, 11.9,1,1, 8.265, 10568.557, 378.908, 52829.836 24/05/04,16:08:45,13,09,1, 11.9,1,1, 8.265, 10568.526, 378.897, 52829.813 24/05/04,16:08:45,14,09,1, 11.9,1,1, 8.265, 10568.534, 378.874, 52829.781 24/05/04,16:08:45,15,09,1, 11.9,1,1, 8.265, 10568.553, 378.881, 52829.791 24/05/04,16:08:45,16,09,1, 11.9,1,1, 8.265, 10568.517, 378.917, 52829.773 24/05/04,16:08:45,17,09,1, 11.9,1,1, 8.265, 10568.525, 378.877, 52829.787 24/05/04,16:08:45,18,09,1, 11.9,1,1, 8.265, 10568.524, 378.900, 52829.780 24/05/04,16:08:45,19,09,1, 11.9,1,1, 8.265, 10568.524, 378.908, 52829.849 24/05/04,16:08:46,00,09,1, 11.8,1,1, 8.267, 10568.516, 378.908, 52829.849 24/05/04,16:08:46,01,09,1, 11.8,1,1, 8.267, 10568.516, 378.884, 52829.826 24/05/04,16:08:46,02,09,1, 11.8,1,1, 8.267, 10568.556, 378.864, 52829.829 24/05/04,16:08:46,03,09,1, 11.8,1,1, 8.267, 10568.537, 378.870, 52829.817 24/05/04,16:08:46,04,09,1, 11.8,1,1, 8.267, 10568.529, 378.864, 52829.798 24/05/04,16:08:46,05,09,1, 11.8,1,1, 8.267, 10568.530, 378.881, 52829.848 24/05/04,16:08:46,06,09,1, 11.8,1,1, 8.267, 10568.522, 378.894, 52829.818 24/05/04,16:08:46,07,09,1, 11.8,1,1, 8.267, 10568.518, 378.871, 52829.781 24/05/04,16:08:46,08,09,1, 11.8,1,1, 8.267, 10568.519, 378.900, 52829.803 24/05/04,16:08:46,09,09,1, 11.8,1,1, 8.267, 10568.510, 378.900, 52829.796 24/05/04,16:08:46,10,09,1, 11.8,1,1, 8.267, 10568.531, 378.888, 52829.794 24/05/04,16:08:46,11,09,1, 11.8,1,1, 8.267, 10568.508, 378.889, 52829.792 24/05/04,16:08:46,12,09,1, 11.8,1,1, 8.267, 10568.514, 378.910, 52829.806 24/05/04,16:08:46,13,09,1, 11.8,1,1, 8.267, 10568.524, 378.923, 52829.827 24/05/04,16:08:46,14,09,1, 11.8,1,1, 8.267, 10568.546, 378.870, 52829.799 24/05/04,16:08:46,15,09,1, 11.8,1,1, 8.267, 10568.524, 378.919, 52829.785 24/05/04,16:08:46,16,09,1, 11.8,1,1, 8.267, 10568.529, 378.913, 52829.773 24/05/04,16:08:46,17,09,1, 11.8,1,1, 8.267, 10568.527, 378.925, 52829.864 24/05/04,16:08:46,18,09,1, 11.8,1,1, 8.267, 10568.543, 378.911, 52829.794 24/05/04,16:08:46,19,09,1, 11.8,1,1, 8.267, 10568.524, 378.929, 52829.787 24/05/04,16:08:47,00,09,1, 11.9,1,1, 8.271, 10568.516, 378.929, 52829.787 24/05/04,16:08:47,01,09,1, 11.9,1,1, 8.271, 10568.511, 378.929, 52829.837 24/05/04,16:08:47,02,09,1, 11.9,1,1, 8.271, 10568.528, 378.930, 52829.720 24/05/04,16:08:47,03,09,1, 11.9,1,1, 8.271, 10568.502, 378.902, 52829.799 24/05/04,16:08:47,04,09,1, 11.9,1,1, 8.271, 10568.512, 378.911, 52829.786 24/05/04,16:08:47,05,09,1, 11.9,1,1, 8.271, 10568.522, 378.912, 52829.792 24/05/04,16:08:47,06,09,1, 11.9,1,1, 8.271, 10568.528, 378.922, 52829.807 24/05/04,16:08:47,07,09,1, 11.9,1,1, 8.271, 10568.531, 378.931, 52829.781 24/05/04,16:08:47,08,09,1, 11.9,1,1, 8.271, 10568.519, 378.933, 52829.839 24/05/04,16:08:47,09,09,1, 11.9,1,1, 8.271, 10568.523, 378.935, 52829.823 24/05/04,16:08:47,10,09,1, 11.9,1,1, 8.271, 10568.544, 378.929, 52829.844 24/05/04,16:08:47,11,09,1, 11.9,1,1, 8.271, 10568.514, 378.942, 52829.851 24/05/04,16:08:47,12,09,1, 11.9,1,1, 8.271, 10568.523, 378.936, 52829.843 24/05/04,16:08:47,13,09,1, 11.9,1,1, 8.271, 10568.542, 378.907, 52829.723 24/05/04,16:08:47,14,09,1, 11.9,1,1, 8.271, 10568.496, 378.944, 52829.766 24/05/04,16:08:47,15,09,1, 11.9,1,1, 8.271, 10568.540, 378.941, 52829.793 24/05/04,16:08:47,16,09,1, 11.9,1,1, 8.271, 10568.534, 378.938, 52829.801 24/05/04,16:08:47,17,09,1, 11.9,1,1, 8.271, 10568.516, 378.943, 52829.881 24/05/04,16:08:47,18,09,1, 11.9,1,1, 8.271, 10568.516, 378.941, 52829.774 24/05/04,16:08:47,19,09,1, 11.9,1,1, 8.271, 10568.530, 378.951, 52829.858 24/05/04,16:08:48,00,09,1, 12.0,1,1, 8.267, 10568.525, 378.951, 52829.858 24/05/04,16:08:48,01,09,1, 12.0,1,1, 8.267, 10568.511, 378.966, 52829.859 24/05/04,16:08:48,02,09,1, 12.0,1,1, 8.267, 10568.512, 378.984, 52829.836 24/05/04,16:08:48,03,09,1, 12.0,1,1, 8.267, 10568.510, 378.970, 52829.790 24/05/04,16:08:48,04,09,1, 12.0,1,1, 8.267, 10568.519, 378.970, 52829.781 24/05/04,16:08:48,05,09,1, 12.0,1,1, 8.267, 10568.513, 378.953, 52829.873 24/05/04,16:08:48,06,09,1, 12.0,1,1, 8.267, 10568.505, 378.954, 52829.792 24/05/04,16:08:48,07,09,1, 12.0,1,1, 8.267, 10568.545, 378.975, 52829.881 24/05/04,16:08:48,08,09,1, 12.0,1,1, 8.267, 10568.512, 378.957, 52829.863 24/05/04,16:08:48,09,09,1, 12.0,1,1, 8.267, 10568.512, 378.983, 52829.860 24/05/04,16:08:48,10,09,1, 12.0,1,1, 8.267, 10568.514, 378.973, 52829.758 24/05/04,16:08:48,11,09,1, 12.0,1,1, 8.267, 10568.520, 378.967, 52829.769 24/05/04,16:08:48,12,09,1, 12.0,1,1, 8.267, 10568.533, 379.001, 52829.795 24/05/04,16:08:48,13,09,1, 12.0,1,1, 8.267, 10568.489, 378.992, 52829.759 24/05/04,16:08:48,14,09,1, 12.0,1,1, 8.267, 10568.516, 378.989, 52829.810 24/05/04,16:08:48,15,09,1, 12.0,1,1, 8.267, 10568.505, 378.988, 52829.834 24/05/04,16:08:48,16,09,1, 12.0,1,1, 8.267, 10568.505, 379.009, 52829.847 24/05/04,16:08:48,17,09,1, 12.0,1,1, 8.267, 10568.523, 378.996, 52829.813 24/05/04,16:08:48,18,09,1, 12.0,1,1, 8.267, 10568.521, 378.977, 52829.766 24/05/04,16:08:48,19,09,1, 12.0,1,1, 8.267, 10568.529, 379.005, 52829.835 24/05/04,16:08:49,00,09,1, 11.9,1,1, 8.270, 10568.525, 379.005, 52829.835 24/05/04,16:08:49,01,09,1, 11.9,1,1, 8.270, 10568.481, 379.000, 52829.849 24/05/04,16:08:49,02,09,1, 11.9,1,1, 8.270, 10568.504, 378.988, 52829.749 24/05/04,16:08:49,03,09,1, 11.9,1,1, 8.270, 10568.498, 378.994, 52829.788 24/05/04,16:08:49,04,09,1, 11.9,1,1, 8.270, 10568.499, 378.986, 52829.840 24/05/04,16:08:49,05,09,1, 11.9,1,1, 8.270, 10568.511, 378.996, 52829.749 24/05/04,16:08:49,06,09,1, 11.9,1,1, 8.270, 10568.497, 379.002, 52829.813 24/05/04,16:08:49,07,09,1, 11.9,1,1, 8.270, 10568.511, 379.021, 52829.837 24/05/04,16:08:49,08,09,1, 11.9,1,1, 8.270, 10568.511, 379.020, 52829.754 24/05/04,16:08:49,09,09,1, 11.9,1,1, 8.270, 10568.504, 379.015, 52829.769 24/05/04,16:08:49,10,09,1, 11.9,1,1, 8.270, 10568.480, 378.998, 52829.777 24/05/04,16:08:49,11,09,1, 11.9,1,1, 8.270, 10568.506, 379.003, 52829.869 24/05/04,16:08:49,12,09,1, 11.9,1,1, 8.270, 10568.539, 378.992, 52829.782 24/05/04,16:08:49,13,09,1, 11.9,1,1, 8.270, 10568.514, 379.023, 52829.830 24/05/04,16:08:49,14,09,1, 11.9,1,1, 8.270, 10568.500, 379.035, 52829.739 24/05/04,16:08:49,15,09,1, 11.9,1,1, 8.270, 10568.497, 379.035, 52829.786 24/05/04,16:08:49,16,09,1, 11.9,1,1, 8.270, 10568.507, 379.017, 52829.757 24/05/04,16:08:49,17,09,1, 11.9,1,1, 8.270, 10568.504, 379.010, 52829.711 24/05/04,16:08:49,18,09,1, 11.9,1,1, 8.270, 10568.504, 379.025, 52829.757 24/05/04,16:08:49,19,09,1, 11.9,1,1, 8.270, 10568.516, 379.011, 52829.756 24/05/04,16:08:50,00,09,1, 11.9,1,1, 8.268, 10568.508, 379.011, 52829.756 24/05/04,16:08:50,01,09,1, 11.9,1,1, 8.268, 10568.530, 379.008, 52829.688 24/05/04,16:08:50,02,09,1, 11.9,1,1, 8.268, 10568.535, 379.029, 52829.822 24/05/04,16:08:50,03,09,1, 11.9,1,1, 8.268, 10568.508, 379.040, 52829.824 24/05/04,16:08:50,04,09,1, 11.9,1,1, 8.268, 10568.520, 379.042, 52829.860 24/05/04,16:08:50,05,09,1, 11.9,1,1, 8.268, 10568.505, 379.035, 52829.812 24/05/04,16:08:50,06,09,1, 11.9,1,1, 8.268, 10568.506, 379.030, 52829.745 24/05/04,16:08:50,07,09,1, 11.9,1,1, 8.268, 10568.521, 379.052, 52829.799 24/05/04,16:08:50,08,09,1, 11.9,1,1, 8.268, 10568.488, 379.039, 52829.750 24/05/04,16:08:50,09,09,1, 11.9,1,1, 8.268, 10568.531, 379.067, 52829.735 24/05/04,16:08:50,10,09,1, 11.9,1,1, 8.268, 10568.528, 379.043, 52829.766 24/05/04,16:08:50,11,09,1, 11.9,1,1, 8.268, 10568.522, 379.031, 52829.783 24/05/04,16:08:50,12,09,1, 11.9,1,1, 8.268, 10568.509, 379.072, 52829.786 24/05/04,16:08:50,13,09,1, 11.9,1,1, 8.268, 10568.511, 379.059, 52829.799 24/05/04,16:08:50,14,09,1, 11.9,1,1, 8.268, 10568.512, 379.055, 52829.756 24/05/04,16:08:50,15,09,1, 11.9,1,1, 8.268, 10568.519, 379.066, 52829.651 24/05/04,16:08:50,16,09,1, 11.9,1,1, 8.268, 10568.500, 379.071, 52829.769 24/05/04,16:08:50,17,09,1, 11.9,1,1, 8.268, 10568.491, 379.051, 52829.805 24/05/04,16:08:50,18,09,1, 11.9,1,1, 8.268, 10568.512, 379.065, 52829.779 24/05/04,16:08:50,19,09,1, 11.9,1,1, 8.268, 10568.489, 379.076, 52829.776 24/05/04,16:08:51,00,09,1, 11.8,1,1, 8.267, 10568.483, 379.076, 52829.776 24/05/04,16:08:51,01,09,1, 11.8,1,1, 8.267, 10568.486, 379.097, 52829.804 24/05/04,16:08:51,02,09,1, 11.8,1,1, 8.267, 10568.529, 379.073, 52829.799 24/05/04,16:08:51,03,09,1, 11.8,1,1, 8.267, 10568.492, 379.069, 52829.765 24/05/04,16:08:51,04,09,1, 11.8,1,1, 8.267, 10568.486, 379.046, 52829.773 24/05/04,16:08:51,05,09,1, 11.8,1,1, 8.267, 10568.488, 379.078, 52829.731 24/05/04,16:08:51,06,09,1, 11.8,1,1, 8.267, 10568.495, 379.065, 52829.765 24/05/04,16:08:51,07,09,1, 11.8,1,1, 8.267, 10568.494, 379.079, 52829.770 24/05/04,16:08:51,08,09,1, 11.8,1,1, 8.267, 10568.491, 379.090, 52829.776 24/05/04,16:08:51,09,09,1, 11.8,1,1, 8.267, 10568.492, 379.074, 52829.779 24/05/04,16:08:51,10,09,1, 11.8,1,1, 8.267, 10568.508, 379.069, 52829.795 24/05/04,16:08:51,11,09,1, 11.8,1,1, 8.267, 10568.498, 379.077, 52829.762 24/05/04,16:08:51,12,09,1, 11.8,1,1, 8.267, 10568.480, 379.078, 52829.744 24/05/04,16:08:51,13,09,1, 11.8,1,1, 8.267, 10568.502, 379.065, 52829.788 24/05/04,16:08:51,14,09,1, 11.8,1,1, 8.267, 10568.499, 379.066, 52829.770 24/05/04,16:08:51,15,09,1, 11.8,1,1, 8.267, 10568.478, 379.096, 52829.782 24/05/04,16:08:51,16,09,1, 11.8,1,1, 8.267, 10568.484, 379.094, 52829.760 24/05/04,16:08:51,17,09,1, 11.8,1,1, 8.267, 10568.502, 379.073, 52829.793 24/05/04,16:08:51,18,09,1, 11.8,1,1, 8.267, 10568.514, 379.088, 52829.757 24/05/04,16:08:51,19,09,1, 11.8,1,1, 8.267, 10568.488, 379.101, 52829.768 24/05/04,16:08:52,00,09,1, 11.9,1,1, 8.265, 10568.483, 379.101, 52829.768 24/05/04,16:08:52,01,09,1, 11.9,1,1, 8.265, 10568.499, 379.102, 52829.797 24/05/04,16:08:52,02,09,1, 11.9,1,1, 8.265, 10568.485, 379.093, 52829.744 24/05/04,16:08:52,03,09,1, 11.9,1,1, 8.265, 10568.478, 379.111, 52829.801 24/05/04,16:08:52,04,09,1, 11.9,1,1, 8.265, 10568.516, 379.122, 52829.850 24/05/04,16:08:52,05,09,1, 11.9,1,1, 8.265, 10568.501, 379.116, 52829.780 24/05/04,16:08:52,06,09,1, 11.9,1,1, 8.265, 10568.494, 379.082, 52829.800 24/05/04,16:08:52,07,09,1, 11.9,1,1, 8.265, 10568.479, 379.100, 52829.814 24/05/04,16:08:52,08,09,1, 11.9,1,1, 8.265, 10568.509, 379.104, 52829.783 24/05/04,16:08:52,09,09,1, 11.9,1,1, 8.265, 10568.479, 379.126, 52829.799 24/05/04,16:08:52,10,09,1, 11.9,1,1, 8.265, 10568.496, 379.131, 52829.823 24/05/04,16:08:52,11,09,1, 11.9,1,1, 8.265, 10568.518, 379.128, 52829.755 24/05/04,16:08:52,12,09,1, 11.9,1,1, 8.265, 10568.515, 379.114, 52829.786 24/05/04,16:08:52,13,09,1, 11.9,1,1, 8.265, 10568.492, 379.144, 52829.757 24/05/04,16:08:52,14,09,1, 11.9,1,1, 8.265, 10568.519, 379.115, 52829.795 24/05/04,16:08:52,15,09,1, 11.9,1,1, 8.265, 10568.514, 379.131, 52829.782 24/05/04,16:08:52,16,09,1, 11.9,1,1, 8.265, 10568.496, 379.128, 52829.788 24/05/04,16:08:52,17,09,1, 11.9,1,1, 8.265, 10568.533, 379.126, 52829.840 24/05/04,16:08:52,18,09,1, 11.9,1,1, 8.265, 10568.485, 379.146, 52829.809 24/05/04,16:08:52,19,09,1, 11.9,1,1, 8.265, 10568.494, 379.122, 52829.806 24/05/04,16:08:53,00,09,1, 11.9,1,1, 8.264, 10568.491, 379.122, 52829.806 24/05/04,16:08:53,01,09,1, 11.9,1,1, 8.264, 10568.492, 379.163, 52829.764 24/05/04,16:08:53,02,09,1, 11.9,1,1, 8.264, 10568.499, 379.134, 52829.751 24/05/04,16:08:53,03,09,1, 11.9,1,1, 8.264, 10568.507, 379.156, 52829.770 24/05/04,16:08:53,04,09,1, 11.9,1,1, 8.264, 10568.514, 379.157, 52829.794 24/05/04,16:08:53,05,09,1, 11.9,1,1, 8.264, 10568.479, 379.154, 52829.930 24/05/04,16:08:53,06,09,1, 11.9,1,1, 8.264, 10568.515, 379.138, 52829.725 24/05/04,16:08:53,07,09,1, 11.9,1,1, 8.264, 10568.496, 379.156, 52829.736 24/05/04,16:08:53,08,09,1, 11.9,1,1, 8.264, 10568.481, 379.186, 52829.724 24/05/04,16:08:53,09,09,1, 11.9,1,1, 8.264, 10568.499, 379.163, 52829.729 24/05/04,16:08:53,10,09,1, 11.9,1,1, 8.264, 10568.479, 379.179, 52829.775 24/05/04,16:08:53,11,09,1, 11.9,1,1, 8.264, 10568.497, 379.165, 52829.781 24/05/04,16:08:53,12,09,1, 11.9,1,1, 8.264, 10568.484, 379.180, 52829.734 24/05/04,16:08:53,13,09,1, 11.9,1,1, 8.264, 10568.509, 379.186, 52829.770 24/05/04,16:08:53,14,09,1, 11.9,1,1, 8.264, 10568.499, 379.182, 52829.792 24/05/04,16:08:53,15,09,1, 11.9,1,1, 8.264, 10568.517, 379.182, 52829.789 24/05/04,16:08:53,16,09,1, 11.9,1,1, 8.264, 10568.494, 379.166, 52829.821 24/05/04,16:08:53,17,09,1, 11.9,1,1, 8.264, 10568.510, 379.174, 52829.780 24/05/04,16:08:53,18,09,1, 11.9,1,1, 8.264, 10568.474, 379.196, 52829.792 24/05/04,16:08:53,19,09,1, 11.9,1,1, 8.264, 10568.469, 379.205, 52829.851 24/05/04,16:08:54,00,09,1, 11.9,1,1, 8.266, 10568.466, 379.205, 52829.851 24/05/04,16:08:54,01,09,1, 11.9,1,1, 8.266, 10568.485, 379.184, 52829.780 24/05/04,16:08:54,02,09,1, 11.9,1,1, 8.266, 10568.482, 379.203, 52829.769 24/05/04,16:08:54,03,09,1, 11.9,1,1, 8.266, 10568.486, 379.210, 52829.764 24/05/04,16:08:54,04,09,1, 11.9,1,1, 8.266, 10568.491, 379.195, 52829.751 24/05/04,16:08:54,05,09,1, 11.9,1,1, 8.266, 10568.469, 379.195, 52829.756 24/05/04,16:08:54,06,09,1, 11.9,1,1, 8.266, 10568.489, 379.211, 52829.810 24/05/04,16:08:54,07,09,1, 11.9,1,1, 8.266, 10568.490, 379.210, 52829.785 24/05/04,16:08:54,08,09,1, 11.9,1,1, 8.266, 10568.490, 379.192, 52829.738 24/05/04,16:08:54,09,09,1, 11.9,1,1, 8.266, 10568.474, 379.213, 52829.771 24/05/04,16:08:54,10,09,1, 11.9,1,1, 8.266, 10568.479, 379.193, 52829.791 24/05/04,16:08:54,11,09,1, 11.9,1,1, 8.266, 10568.480, 379.224, 52829.847 24/05/04,16:08:54,12,09,1, 11.9,1,1, 8.266, 10568.451, 379.213, 52829.829 24/05/04,16:08:54,13,09,1, 11.9,1,1, 8.266, 10568.486, 379.220, 52829.751 24/05/04,16:08:54,14,09,1, 11.9,1,1, 8.266, 10568.499, 379.205, 52829.778 24/05/04,16:08:54,15,09,1, 11.9,1,1, 8.266, 10568.472, 379.203, 52829.721 24/05/04,16:08:54,16,09,1, 11.9,1,1, 8.266, 10568.497, 379.227, 52829.749 24/05/04,16:08:54,17,09,1, 11.9,1,1, 8.266, 10568.491, 379.253, 52829.771 24/05/04,16:08:54,18,09,1, 11.9,1,1, 8.266, 10568.474, 379.241, 52829.755 24/05/04,16:08:54,19,09,1, 11.9,1,1, 8.266, 10568.467, 379.239, 52829.812 24/05/04,16:08:55,00,09,1, 11.9,1,1, 8.267, 10568.466, 379.239, 52829.812 24/05/04,16:08:55,01,09,1, 11.9,1,1, 8.267, 10568.498, 379.230, 52829.823 24/05/04,16:08:55,02,09,1, 11.9,1,1, 8.267, 10568.489, 379.256, 52829.827 24/05/04,16:08:55,03,09,1, 11.9,1,1, 8.267, 10568.491, 379.228, 52829.838 24/05/04,16:08:55,04,09,1, 11.9,1,1, 8.267, 10568.490, 379.249, 52829.783 24/05/04,16:08:55,05,09,1, 11.9,1,1, 8.267, 10568.499, 379.244, 52829.743 24/05/04,16:08:55,06,09,1, 11.9,1,1, 8.267, 10568.480, 379.261, 52829.828 24/05/04,16:08:55,07,09,1, 11.9,1,1, 8.267, 10568.491, 379.288, 52829.726 24/05/04,16:08:55,08,09,1, 11.9,1,1, 8.267, 10568.488, 379.280, 52829.757 24/05/04,16:08:55,09,09,1, 11.9,1,1, 8.267, 10568.468, 379.294, 52829.805 24/05/04,16:08:55,10,09,1, 11.9,1,1, 8.267, 10568.466, 379.287, 52829.719 24/05/04,16:08:55,11,09,1, 11.9,1,1, 8.267, 10568.490, 379.269, 52829.780 24/05/04,16:08:55,12,09,1, 11.9,1,1, 8.267, 10568.508, 379.280, 52829.818 24/05/04,16:08:55,13,09,1, 11.9,1,1, 8.267, 10568.501, 379.300, 52829.775 24/05/04,16:08:55,14,09,1, 11.9,1,1, 8.267, 10568.448, 379.281, 52829.733 24/05/04,16:08:55,15,09,1, 11.9,1,1, 8.267, 10568.496, 379.286, 52829.774 24/05/04,16:08:55,16,09,1, 11.9,1,1, 8.267, 10568.494, 379.290, 52829.800 24/05/04,16:08:55,17,09,1, 11.9,1,1, 8.267, 10568.474, 379.297, 52829.815 24/05/04,16:08:55,18,09,1, 11.9,1,1, 8.267, 10568.485, 379.286, 52829.760 24/05/04,16:08:55,19,09,1, 11.9,1,1, 8.267, 10568.465, 379.318, 52829.857 24/05/04,16:08:56,00,09,1, 11.9,1,1, 8.267, 10568.458, 379.318, 52829.857 24/05/04,16:08:56,01,09,1, 11.9,1,1, 8.267, 10568.462, 379.314, 52829.833 24/05/04,16:08:56,02,09,1, 11.9,1,1, 8.267, 10568.479, 379.316, 52829.796 24/05/04,16:08:56,03,09,1, 11.9,1,1, 8.267, 10568.503, 379.303, 52829.821 24/05/04,16:08:56,04,09,1, 11.9,1,1, 8.267, 10568.455, 379.308, 52829.780 24/05/04,16:08:56,05,09,1, 11.9,1,1, 8.267, 10568.475, 379.291, 52829.794 24/05/04,16:08:56,06,09,1, 11.9,1,1, 8.267, 10568.448, 379.307, 52829.751 24/05/04,16:08:56,07,09,1, 11.9,1,1, 8.267, 10568.466, 379.297, 52829.834 24/05/04,16:08:56,08,09,1, 11.9,1,1, 8.267, 10568.495, 379.344, 52829.790 24/05/04,16:08:56,09,09,1, 11.9,1,1, 8.267, 10568.450, 379.306, 52829.767 24/05/04,16:08:56,10,09,1, 11.9,1,1, 8.267, 10568.463, 379.326, 52829.808 24/05/04,16:08:56,11,09,1, 11.9,1,1, 8.267, 10568.448, 379.340, 52829.730 24/05/04,16:08:56,12,09,1, 11.9,1,1, 8.267, 10568.456, 379.342, 52829.753 24/05/04,16:08:56,13,09,1, 11.9,1,1, 8.267, 10568.485, 379.334, 52829.787 24/05/04,16:08:56,14,09,1, 11.9,1,1, 8.267, 10568.468, 379.347, 52829.726 24/05/04,16:08:56,15,09,1, 11.9,1,1, 8.267, 10568.454, 379.333, 52829.775 24/05/04,16:08:56,16,09,1, 11.9,1,1, 8.267, 10568.491, 379.331, 52829.763 24/05/04,16:08:56,17,09,1, 11.9,1,1, 8.267, 10568.458, 379.340, 52829.812 24/05/04,16:08:56,18,09,1, 11.9,1,1, 8.267, 10568.488, 379.331, 52829.812 24/05/04,16:08:56,19,09,1, 11.9,1,1, 8.267, 10568.476, 379.339, 52829.837 24/05/04,16:08:57,00,09,1, 11.8,1,1, 8.268, 10568.475, 379.339, 52829.837 24/05/04,16:08:57,01,09,1, 11.8,1,1, 8.268, 10568.481, 379.348, 52829.799 24/05/04,16:08:57,02,09,1, 11.8,1,1, 8.268, 10568.467, 379.362, 52829.947 24/05/04,16:08:57,03,09,1, 11.8,1,1, 8.268, 10568.484, 379.384, 52829.990 24/05/04,16:08:57,04,09,1, 11.8,1,1, 8.268, 10568.469, 379.400, 52829.999 24/05/04,16:08:57,05,09,1, 11.8,1,1, 8.268, 10568.468, 379.383, 52829.908 24/05/04,16:08:57,06,09,1, 11.8,1,1, 8.268, 10568.484, 379.378, 52829.908 24/05/04,16:08:57,07,09,1, 11.8,1,1, 8.268, 10568.477, 379.392, 52829.908 24/05/04,16:08:57,08,09,1, 11.8,1,1, 8.268, 10568.472, 379.402, 52829.883 24/05/04,16:08:57,09,09,1, 11.8,1,1, 8.268, 10568.494, 379.412, 52829.903 24/05/04,16:08:57,10,09,1, 11.8,1,1, 8.268, 10568.493, 379.417, 52830.010 24/05/04,16:08:57,11,09,1, 11.8,1,1, 8.268, 10568.488, 379.427, 52829.959 24/05/04,16:08:57,12,09,1, 11.8,1,1, 8.268, 10568.489, 379.422, 52829.942 24/05/04,16:08:57,13,09,1, 11.8,1,1, 8.268, 10568.499, 379.409, 52829.950 24/05/04,16:08:57,14,09,1, 11.8,1,1, 8.268, 10568.479, 379.412, 52829.912 24/05/04,16:08:57,15,09,1, 11.8,1,1, 8.268, 10568.481, 379.421, 52829.914 24/05/04,16:08:57,16,09,1, 11.8,1,1, 8.268, 10568.446, 379.448, 52829.975 24/05/04,16:08:57,17,09,1, 11.8,1,1, 8.268, 10568.485, 379.440, 52829.936 24/05/04,16:08:57,18,09,1, 11.8,1,1, 8.268, 10568.494, 379.427, 52829.928 24/05/04,16:08:57,19,09,1, 11.8,1,1, 8.268, 10568.461, 379.429, 52829.931 24/05/04,16:08:58,00,09,1, 11.9,1,1, 8.267, 10568.458, 379.429, 52829.931 24/05/04,16:08:58,01,09,1, 11.9,1,1, 8.267, 10568.448, 379.466, 52829.919 24/05/04,16:08:58,02,09,1, 11.9,1,1, 8.267, 10568.464, 379.429, 52829.928 24/05/04,16:08:58,03,09,1, 11.9,1,1, 8.267, 10568.446, 379.466, 52829.913 24/05/04,16:08:58,04,09,1, 11.9,1,1, 8.267, 10568.475, 379.442, 52829.950 24/05/04,16:08:58,05,09,1, 11.9,1,1, 8.267, 10568.478, 379.465, 52829.979 24/05/04,16:08:58,06,09,1, 11.9,1,1, 8.267, 10568.467, 379.478, 52829.922 24/05/04,16:08:58,07,09,1, 11.9,1,1, 8.267, 10568.460, 379.485, 52830.049 24/05/04,16:08:58,08,09,1, 11.9,1,1, 8.267, 10568.476, 379.479, 52829.925 24/05/04,16:08:58,09,09,1, 11.9,1,1, 8.267, 10568.457, 379.495, 52829.946 24/05/04,16:08:58,10,09,1, 11.9,1,1, 8.267, 10568.467, 379.455, 52829.886 24/05/04,16:08:58,11,09,1, 11.9,1,1, 8.267, 10568.450, 379.488, 52829.990 24/05/04,16:08:58,12,09,1, 11.9,1,1, 8.267, 10568.440, 379.461, 52829.925 24/05/04,16:08:58,13,09,1, 11.9,1,1, 8.267, 10568.464, 379.497, 52829.869 24/05/04,16:08:58,14,09,1, 11.9,1,1, 8.267, 10568.454, 379.501, 52829.924 24/05/04,16:08:58,15,09,1, 11.9,1,1, 8.267, 10568.468, 379.484, 52829.915 24/05/04,16:08:58,16,09,1, 11.9,1,1, 8.267, 10568.461, 379.504, 52829.926 24/05/04,16:08:58,17,09,1, 11.9,1,1, 8.267, 10568.492, 379.488, 52829.874 24/05/04,16:08:58,18,09,1, 11.9,1,1, 8.267, 10568.432, 379.513, 52829.815 24/05/04,16:08:58,19,09,1, 11.9,1,1, 8.267, 10568.463, 379.510, 52829.922 24/05/04,16:08:59,00,09,1, 11.9,1,1, 8.269, 10568.458, 379.510, 52829.922 24/05/04,16:08:59,01,09,1, 11.9,1,1, 8.269, 10568.474, 379.527, 52829.921 24/05/04,16:08:59,02,09,1, 11.9,1,1, 8.269, 10568.452, 379.529, 52829.974 24/05/04,16:08:59,03,09,1, 11.9,1,1, 8.269, 10568.451, 379.527, 52829.947 24/05/04,16:08:59,04,09,1, 11.9,1,1, 8.269, 10568.460, 379.533, 52829.931 24/05/04,16:08:59,05,09,1, 11.9,1,1, 8.269, 10568.451, 379.521, 52829.921 24/05/04,16:08:59,06,09,1, 11.9,1,1, 8.269, 10568.455, 379.523, 52829.918 24/05/04,16:08:59,07,09,1, 11.9,1,1, 8.269, 10568.443, 379.522, 52829.924 24/05/04,16:08:59,08,09,1, 11.9,1,1, 8.269, 10568.439, 379.545, 52829.950 24/05/04,16:08:59,09,09,1, 11.9,1,1, 8.269, 10568.435, 379.535, 52829.952 24/05/04,16:08:59,10,09,1, 11.9,1,1, 8.269, 10568.458, 379.523, 52829.938 24/05/04,16:08:59,11,09,1, 11.9,1,1, 8.269, 10568.451, 379.526, 52829.972 24/05/04,16:08:59,12,09,1, 11.9,1,1, 8.269, 10568.444, 379.556, 52829.925 24/05/04,16:08:59,13,09,1, 11.9,1,1, 8.269, 10568.451, 379.552, 52829.936 24/05/04,16:08:59,14,09,1, 11.9,1,1, 8.269, 10568.440, 379.559, 52829.939 24/05/04,16:08:59,15,09,1, 11.9,1,1, 8.269, 10568.438, 379.561, 52829.954 24/05/04,16:08:59,16,09,1, 11.9,1,1, 8.269, 10568.475, 379.569, 52829.934 24/05/04,16:08:59,17,09,1, 11.9,1,1, 8.269, 10568.443, 379.562, 52829.923 24/05/04,16:08:59,18,09,1, 11.9,1,1, 8.269, 10568.428, 379.548, 52829.913 24/05/04,16:08:59,19,09,1, 11.9,1,1, 8.269, 10568.437, 379.580, 52829.914 24/05/04,16:09:00,00,09,1, 11.9,1,1, 8.263, 10568.433, 379.580, 52829.914 24/05/04,16:09:00,01,09,1, 11.9,1,1, 8.263, 10568.445, 379.567, 52829.935 24/05/04,16:09:00,02,09,1, 11.9,1,1, 8.263, 10568.433, 379.549, 52829.784 24/05/04,16:09:00,03,09,1, 11.9,1,1, 8.263, 10568.426, 379.542, 52829.797 24/05/04,16:09:00,04,09,1, 11.9,1,1, 8.263, 10568.416, 379.556, 52829.781 24/05/04,16:09:00,05,09,1, 11.9,1,1, 8.263, 10568.416, 379.539, 52829.768 24/05/04,16:09:00,06,09,1, 11.9,1,1, 8.263, 10568.430, 379.546, 52829.762 24/05/04,16:09:00,07,09,1, 11.9,1,1, 8.263, 10568.426, 379.564, 52829.789 24/05/04,16:09:00,08,09,1, 11.9,1,1, 8.263, 10568.426, 379.551, 52829.784 24/05/04,16:09:00,09,09,1, 11.9,1,1, 8.263, 10568.451, 379.567, 52829.787 24/05/04,16:09:00,10,09,1, 11.9,1,1, 8.263, 10568.444, 379.585, 52829.722 24/05/04,16:09:00,11,09,1, 11.9,1,1, 8.263, 10568.440, 379.591, 52829.751 24/05/04,16:09:00,12,09,1, 11.9,1,1, 8.263, 10568.444, 379.599, 52829.750 24/05/04,16:09:00,13,09,1, 11.9,1,1, 8.263, 10568.452, 379.590, 52829.719 24/05/04,16:09:00,14,09,1, 11.9,1,1, 8.263, 10568.425, 379.596, 52829.765 24/05/04,16:09:00,15,09,1, 11.9,1,1, 8.263, 10568.467, 379.597, 52829.723 24/05/04,16:09:00,16,09,1, 11.9,1,1, 8.263, 10568.453, 379.587, 52829.721 24/05/04,16:09:00,17,09,1, 11.9,1,1, 8.263, 10568.461, 379.612, 52829.787 24/05/04,16:09:00,18,09,1, 11.9,1,1, 8.263, 10568.439, 379.593, 52829.820 24/05/04,16:09:00,19,09,1, 11.9,1,1, 8.263, 10568.454, 379.599, 52829.786 24/05/04,16:09:01,00,09,1, 11.9,1,1, 8.269, 10568.449, 379.599, 52829.786 24/05/04,16:09:01,01,09,1, 11.9,1,1, 8.269, 10568.437, 379.586, 52829.786 24/05/04,16:09:01,02,09,1, 11.9,1,1, 8.269, 10568.425, 379.609, 52829.783 24/05/04,16:09:01,03,09,1, 11.9,1,1, 8.269, 10568.453, 379.627, 52829.767 24/05/04,16:09:01,04,09,1, 11.9,1,1, 8.269, 10568.426, 379.638, 52829.743 24/05/04,16:09:01,05,09,1, 11.9,1,1, 8.269, 10568.429, 379.609, 52829.755 24/05/04,16:09:01,06,09,1, 11.9,1,1, 8.269, 10568.480, 379.626, 52829.758 24/05/04,16:09:01,07,09,1, 11.9,1,1, 8.269, 10568.484, 379.612, 52829.544 24/05/04,16:09:01,08,09,1, 11.9,1,1, 8.269, 10568.434, 379.630, 52829.846 24/05/04,16:09:01,09,09,1, 11.9,1,1, 8.269, 10568.462, 379.631, 52829.761 24/05/04,16:09:01,10,09,1, 11.9,1,1, 8.269, 10568.438, 379.622, 52829.752 24/05/04,16:09:01,11,09,1, 11.9,1,1, 8.269, 10568.421, 379.662, 52829.891 24/05/04,16:09:01,12,09,1, 11.9,1,1, 8.269, 10568.442, 379.669, 52829.780 24/05/04,16:09:01,13,09,1, 11.9,1,1, 8.269, 10568.424, 379.652, 52829.835 24/05/04,16:09:01,14,09,1, 11.9,1,1, 8.269, 10568.429, 379.683, 52829.749 24/05/04,16:09:01,15,09,1, 11.9,1,1, 8.269, 10568.452, 379.669, 52829.777 24/05/04,16:09:01,16,09,1, 11.9,1,1, 8.269, 10568.437, 379.689, 52829.918 24/05/04,16:09:01,17,09,1, 11.9,1,1, 8.269, 10568.435, 379.677, 52829.715 24/05/04,16:09:01,18,09,1, 11.9,1,1, 8.269, 10568.420, 379.679, 52829.755 24/05/04,16:09:01,19,09,1, 11.9,1,1, 8.269, 10568.432, 379.680, 52829.770 24/05/04,16:09:02,00,09,1, 11.9,1,1, 8.268, 10568.424, 379.680, 52829.770 24/05/04,16:09:02,01,09,1, 11.9,1,1, 8.268, 10568.435, 379.692, 52829.801 24/05/04,16:09:02,02,09,1, 11.9,1,1, 8.268, 10568.441, 379.664, 52829.768 24/05/04,16:09:02,03,09,1, 11.9,1,1, 8.268, 10568.450, 379.677, 52829.836 24/05/04,16:09:02,04,09,1, 11.9,1,1, 8.268, 10568.415, 379.669, 52829.754 24/05/04,16:09:02,05,09,1, 11.9,1,1, 8.268, 10568.431, 379.694, 52829.820 24/05/04,16:09:02,06,09,1, 11.9,1,1, 8.268, 10568.437, 379.700, 52829.798 24/05/04,16:09:02,07,09,1, 11.9,1,1, 8.268, 10568.424, 379.697, 52829.801 24/05/04,16:09:02,08,09,1, 11.9,1,1, 8.268, 10568.451, 379.700, 52829.783 24/05/04,16:09:02,09,09,1, 11.9,1,1, 8.268, 10568.420, 379.694, 52829.799 24/05/04,16:09:02,10,09,1, 11.9,1,1, 8.268, 10568.421, 379.715, 52829.817 24/05/04,16:09:02,11,09,1, 11.9,1,1, 8.268, 10568.426, 379.710, 52829.816 24/05/04,16:09:02,12,09,1, 11.9,1,1, 8.268, 10568.430, 379.711, 52829.741 24/05/04,16:09:02,13,09,1, 11.9,1,1, 8.268, 10568.433, 379.701, 52829.696 24/05/04,16:09:02,14,09,1, 11.9,1,1, 8.268, 10568.429, 379.700, 52829.729 24/05/04,16:09:02,15,09,1, 11.9,1,1, 8.268, 10568.437, 379.709, 52829.752 24/05/04,16:09:02,16,09,1, 11.9,1,1, 8.268, 10568.440, 379.734, 52829.784 24/05/04,16:09:02,17,09,1, 11.9,1,1, 8.268, 10568.441, 379.726, 52829.783 24/05/04,16:09:02,18,09,1, 11.9,1,1, 8.268, 10568.445, 379.710, 52829.775 24/05/04,16:09:02,19,09,1, 11.9,1,1, 8.268, 10568.444, 379.732, 52829.818 24/05/04,16:09:03,00,09,1, 11.9,1,1, 8.264, 10568.441, 379.732, 52829.818 24/05/04,16:09:03,01,09,1, 11.9,1,1, 8.264, 10568.435, 379.739, 52829.790 24/05/04,16:09:03,02,09,1, 11.9,1,1, 8.264, 10568.435, 379.732, 52829.857 24/05/04,16:09:03,03,09,1, 11.9,1,1, 8.264, 10568.418, 379.747, 52829.809 24/05/04,16:09:03,04,09,1, 11.9,1,1, 8.264, 10568.421, 379.741, 52829.788 24/05/04,16:09:03,05,09,1, 11.9,1,1, 8.264, 10568.413, 379.758, 52829.818 24/05/04,16:09:03,06,09,1, 11.9,1,1, 8.264, 10568.400, 379.743, 52829.796 24/05/04,16:09:03,07,09,1, 11.9,1,1, 8.264, 10568.465, 379.770, 52829.844 24/05/04,16:09:03,08,09,1, 11.9,1,1, 8.264, 10568.389, 379.751, 52829.871 24/05/04,16:09:03,09,09,1, 11.9,1,1, 8.264, 10568.471, 379.752, 52829.475 24/05/04,16:09:03,10,09,1, 11.9,1,1, 8.264, 10568.429, 379.761, 52829.768 24/05/04,16:09:03,11,09,1, 11.9,1,1, 8.264, 10568.403, 379.777, 52829.788 24/05/04,16:09:03,12,09,1, 11.9,1,1, 8.264, 10568.402, 379.772, 52829.822 24/05/04,16:09:03,13,09,1, 11.9,1,1, 8.264, 10568.449, 379.749, 52829.713 24/05/04,16:09:03,14,09,1, 11.9,1,1, 8.264, 10568.382, 379.752, 52829.791 24/05/04,16:09:03,15,09,1, 11.9,1,1, 8.264, 10568.434, 379.764, 52829.809 24/05/04,16:09:03,16,09,1, 11.9,1,1, 8.264, 10568.424, 379.770, 52829.819 24/05/04,16:09:03,17,09,1, 11.9,1,1, 8.264, 10568.409, 379.766, 52829.807 24/05/04,16:09:03,18,09,1, 11.9,1,1, 8.264, 10568.417, 379.765, 52829.774 24/05/04,16:09:03,19,09,1, 11.9,1,1, 8.264, 10568.411, 379.791, 52829.795 24/05/04,16:09:04,00,09,1, 11.9,1,1, 8.268, 10568.408, 379.791, 52829.795 24/05/04,16:09:04,01,09,1, 11.9,1,1, 8.268, 10568.425, 379.769, 52829.789 24/05/04,16:09:04,02,09,1, 11.9,1,1, 8.268, 10568.408, 379.792, 52829.694 24/05/04,16:09:04,03,09,1, 11.9,1,1, 8.268, 10568.423, 379.800, 52829.751 24/05/04,16:09:04,04,09,1, 11.9,1,1, 8.268, 10568.413, 379.794, 52829.806 24/05/04,16:09:04,05,09,1, 11.9,1,1, 8.268, 10568.437, 379.802, 52829.755 24/05/04,16:09:04,06,09,1, 11.9,1,1, 8.268, 10568.413, 379.815, 52829.828 24/05/04,16:09:04,07,09,1, 11.9,1,1, 8.268, 10568.405, 379.782, 52829.780 24/05/04,16:09:04,08,09,1, 11.9,1,1, 8.268, 10568.414, 379.789, 52829.725 24/05/04,16:09:04,09,09,1, 11.9,1,1, 8.268, 10568.440, 379.815, 52829.804 24/05/04,16:09:04,10,09,1, 11.9,1,1, 8.268, 10568.417, 379.803, 52829.843 24/05/04,16:09:04,11,09,1, 11.9,1,1, 8.268, 10568.423, 379.814, 52829.796 24/05/04,16:09:04,12,09,1, 11.9,1,1, 8.268, 10568.452, 379.817, 52829.786 24/05/04,16:09:04,13,09,1, 11.9,1,1, 8.268, 10568.398, 379.826, 52829.803 24/05/04,16:09:04,14,09,1, 11.9,1,1, 8.268, 10568.434, 379.815, 52829.774 24/05/04,16:09:04,15,09,1, 11.9,1,1, 8.268, 10568.437, 379.804, 52829.735 24/05/04,16:09:04,16,09,1, 11.9,1,1, 8.268, 10568.431, 379.807, 52829.739 24/05/04,16:09:04,17,09,1, 11.9,1,1, 8.268, 10568.410, 379.822, 52829.782 24/05/04,16:09:04,18,09,1, 11.9,1,1, 8.268, 10568.431, 379.828, 52829.775 24/05/04,16:09:04,19,09,1, 11.9,1,1, 8.268, 10568.440, 379.821, 52829.819 24/05/04,16:09:05,00,09,1, 12.0,1,1, 8.262, 10568.433, 379.821, 52829.819 24/05/04,16:09:05,01,09,1, 12.0,1,1, 8.262, 10568.424, 379.809, 52829.799 24/05/04,16:09:05,02,09,1, 12.0,1,1, 8.262, 10568.411, 379.829, 52829.772 24/05/04,16:09:05,03,09,1, 12.0,1,1, 8.262, 10568.424, 379.832, 52829.740 24/05/04,16:09:05,04,09,1, 12.0,1,1, 8.262, 10568.423, 379.829, 52829.693 24/05/04,16:09:05,05,09,1, 12.0,1,1, 8.262, 10568.432, 379.835, 52829.786 24/05/04,16:09:05,06,09,1, 12.0,1,1, 8.262, 10568.430, 379.854, 52829.745 24/05/04,16:09:05,07,09,1, 12.0,1,1, 8.262, 10568.439, 379.861, 52829.809 24/05/04,16:09:05,08,09,1, 12.0,1,1, 8.262, 10568.409, 379.855, 52829.768 24/05/04,16:09:05,09,09,1, 12.0,1,1, 8.262, 10568.418, 379.840, 52829.778 24/05/04,16:09:05,10,09,1, 12.0,1,1, 8.262, 10568.421, 379.848, 52829.784 24/05/04,16:09:05,11,09,1, 12.0,1,1, 8.262, 10568.435, 379.854, 52829.751 24/05/04,16:09:05,12,09,1, 12.0,1,1, 8.262, 10568.435, 379.850, 52829.777 24/05/04,16:09:05,13,09,1, 12.0,1,1, 8.262, 10568.414, 379.858, 52829.775 24/05/04,16:09:05,14,09,1, 12.0,1,1, 8.262, 10568.420, 379.854, 52829.806 24/05/04,16:09:05,15,09,1, 12.0,1,1, 8.262, 10568.431, 379.860, 52829.793 24/05/04,16:09:05,16,09,1, 12.0,1,1, 8.262, 10568.437, 379.874, 52829.781 24/05/04,16:09:05,17,09,1, 12.0,1,1, 8.262, 10568.412, 379.878, 52829.760 24/05/04,16:09:05,18,09,1, 12.0,1,1, 8.262, 10568.431, 379.871, 52829.732 24/05/04,16:09:05,19,09,1, 12.0,1,1, 8.262, 10568.445, 379.884, 52829.791 24/05/04,16:09:06,00,09,1, 11.9,1,1, 8.265, 10568.441, 379.884, 52829.791 24/05/04,16:09:06,01,09,1, 11.9,1,1, 8.265, 10568.417, 379.884, 52829.762 24/05/04,16:09:06,02,09,1, 11.9,1,1, 8.265, 10568.426, 379.888, 52829.773 24/05/04,16:09:06,03,09,1, 11.9,1,1, 8.265, 10568.419, 379.881, 52829.752 24/05/04,16:09:06,04,09,1, 11.9,1,1, 8.265, 10568.420, 379.870, 52829.779 24/05/04,16:09:06,05,09,1, 11.9,1,1, 8.265, 10568.437, 379.871, 52829.810 24/05/04,16:09:06,06,09,1, 11.9,1,1, 8.265, 10568.414, 379.878, 52829.776 24/05/04,16:09:06,07,09,1, 11.9,1,1, 8.265, 10568.401, 379.869, 52829.768 24/05/04,16:09:06,08,09,1, 11.9,1,1, 8.265, 10568.430, 379.896, 52829.786 24/05/04,16:09:06,09,09,1, 11.9,1,1, 8.265, 10568.397, 379.867, 52829.741 24/05/04,16:09:06,10,09,1, 11.9,1,1, 8.265, 10568.432, 379.891, 52829.779 24/05/04,16:09:06,11,09,1, 11.9,1,1, 8.265, 10568.422, 379.904, 52829.786 24/05/04,16:09:06,12,09,1, 11.9,1,1, 8.265, 10568.437, 379.906, 52829.781 24/05/04,16:09:06,13,09,1, 11.9,1,1, 8.265, 10568.426, 379.913, 52829.763 24/05/04,16:09:06,14,09,1, 11.9,1,1, 8.265, 10568.420, 379.914, 52829.770 24/05/04,16:09:06,15,09,1, 11.9,1,1, 8.265, 10568.432, 379.954, 52829.800 24/05/04,16:09:06,16,09,1, 11.9,1,1, 8.265, 10568.427, 379.944, 52829.772 24/05/04,16:09:06,17,09,1, 11.9,1,1, 8.265, 10568.405, 379.928, 52829.795 24/05/04,16:09:06,18,09,1, 11.9,1,1, 8.265, 10568.426, 379.947, 52829.724 24/05/04,16:09:06,19,09,1, 11.9,1,1, 8.265, 10568.419, 379.922, 52829.780 24/05/04,16:09:07,00,09,1, 11.9,1,1, 8.264, 10568.416, 379.922, 52829.780 24/05/04,16:09:07,01,09,1, 11.9,1,1, 8.264, 10568.429, 379.944, 52829.758 24/05/04,16:09:07,02,09,1, 11.9,1,1, 8.264, 10568.413, 379.973, 52829.745 24/05/04,16:09:07,03,09,1, 11.9,1,1, 8.264, 10568.408, 379.958, 52829.771 24/05/04,16:09:07,04,09,1, 11.9,1,1, 8.264, 10568.431, 379.980, 52829.751 24/05/04,16:09:07,05,09,1, 11.9,1,1, 8.264, 10568.406, 379.976, 52829.788 24/05/04,16:09:07,06,09,1, 11.9,1,1, 8.264, 10568.419, 379.963, 52829.794 24/05/04,16:09:07,07,09,1, 11.9,1,1, 8.264, 10568.407, 379.959, 52829.717 24/05/04,16:09:07,08,09,1, 11.9,1,1, 8.264, 10568.419, 379.966, 52829.784 24/05/04,16:09:07,09,09,1, 11.9,1,1, 8.264, 10568.437, 379.954, 52829.787 24/05/04,16:09:07,10,09,1, 11.9,1,1, 8.264, 10568.414, 379.975, 52829.753 24/05/04,16:09:07,11,09,1, 11.9,1,1, 8.264, 10568.416, 379.955, 52829.791 24/05/04,16:09:07,12,09,1, 11.9,1,1, 8.264, 10568.402, 379.973, 52829.755 24/05/04,16:09:07,13,09,1, 11.9,1,1, 8.264, 10568.414, 379.975, 52829.735 24/05/04,16:09:07,14,09,1, 11.9,1,1, 8.264, 10568.414, 379.956, 52829.757 24/05/04,16:09:07,15,09,1, 11.9,1,1, 8.264, 10568.411, 379.975, 52829.745 24/05/04,16:09:07,16,09,1, 11.9,1,1, 8.264, 10568.418, 379.963, 52829.719 24/05/04,16:09:07,17,09,1, 11.9,1,1, 8.264, 10568.419, 379.980, 52829.762 24/05/04,16:09:07,18,09,1, 11.9,1,1, 8.264, 10568.426, 379.986, 52829.766 24/05/04,16:09:07,19,09,1, 11.9,1,1, 8.264, 10568.422, 379.980, 52829.700 24/05/04,16:09:08,00,09,1, 11.8,1,1, 8.264, 10568.416, 379.980, 52829.700 24/05/04,16:09:08,01,09,1, 11.8,1,1, 8.264, 10568.402, 379.997, 52829.757 24/05/04,16:09:08,02,09,1, 11.8,1,1, 8.264, 10568.405, 379.982, 52829.743 24/05/04,16:09:08,03,09,1, 11.8,1,1, 8.264, 10568.416, 380.010, 52829.763 24/05/04,16:09:08,04,09,1, 11.8,1,1, 8.264, 10568.390, 380.008, 52829.765 24/05/04,16:09:08,05,09,1, 11.8,1,1, 8.264, 10568.403, 380.024, 52829.800 24/05/04,16:09:08,06,09,1, 11.8,1,1, 8.264, 10568.399, 380.022, 52829.770 24/05/04,16:09:08,07,09,1, 11.8,1,1, 8.264, 10568.384, 380.015, 52829.715 24/05/04,16:09:08,08,09,1, 11.8,1,1, 8.264, 10568.439, 380.010, 52829.498 24/05/04,16:09:08,09,09,1, 11.8,1,1, 8.264, 10568.422, 380.012, 52829.778 24/05/04,16:09:08,10,09,1, 11.8,1,1, 8.264, 10568.419, 380.013, 52829.725 24/05/04,16:09:08,11,09,1, 11.8,1,1, 8.264, 10568.393, 380.028, 52829.782 24/05/04,16:09:08,12,09,1, 11.8,1,1, 8.264, 10568.422, 380.023, 52829.733 24/05/04,16:09:08,13,09,1, 11.8,1,1, 8.264, 10568.396, 380.019, 52829.733 24/05/04,16:09:08,14,09,1, 11.8,1,1, 8.264, 10568.400, 380.033, 52829.796 24/05/04,16:09:08,15,09,1, 11.8,1,1, 8.264, 10568.410, 380.021, 52829.782 24/05/04,16:09:08,16,09,1, 11.8,1,1, 8.264, 10568.382, 380.016, 52829.726 24/05/04,16:09:08,17,09,1, 11.8,1,1, 8.264, 10568.402, 380.014, 52829.698 24/05/04,16:09:08,18,09,1, 11.8,1,1, 8.264, 10568.369, 380.029, 52829.753 24/05/04,16:09:08,19,09,1, 11.8,1,1, 8.264, 10568.415, 380.017, 52829.767 24/05/04,16:09:09,00,09,1, 11.9,1,1, 8.261, 10568.408, 380.017, 52829.767 24/05/04,16:09:09,01,09,1, 11.9,1,1, 8.261, 10568.397, 380.032, 52829.778 24/05/04,16:09:09,02,09,1, 11.9,1,1, 8.261, 10568.392, 380.037, 52829.774 24/05/04,16:09:09,03,09,1, 11.9,1,1, 8.261, 10568.391, 380.046, 52829.766 24/05/04,16:09:09,04,09,1, 11.9,1,1, 8.261, 10568.396, 380.044, 52829.726 24/05/04,16:09:09,05,09,1, 11.9,1,1, 8.261, 10568.399, 380.049, 52829.735 24/05/04,16:09:09,06,09,1, 11.9,1,1, 8.261, 10568.372, 380.045, 52829.743 24/05/04,16:09:09,07,09,1, 11.9,1,1, 8.261, 10568.379, 380.049, 52829.737 24/05/04,16:09:09,08,09,1, 11.9,1,1, 8.261, 10568.360, 380.063, 52829.742 24/05/04,16:09:09,09,09,1, 11.9,1,1, 8.261, 10568.383, 380.047, 52829.744 24/05/04,16:09:09,10,09,1, 11.9,1,1, 8.261, 10568.392, 380.048, 52829.754 24/05/04,16:09:09,11,09,1, 11.9,1,1, 8.261, 10568.375, 380.057, 52829.714 24/05/04,16:09:09,12,09,1, 11.9,1,1, 8.261, 10568.387, 380.058, 52829.696 24/05/04,16:09:09,13,09,1, 11.9,1,1, 8.261, 10568.401, 380.041, 52829.786 24/05/04,16:09:09,14,09,1, 11.9,1,1, 8.261, 10568.401, 380.073, 52829.812 24/05/04,16:09:09,15,09,1, 11.9,1,1, 8.261, 10568.396, 380.068, 52829.777 24/05/04,16:09:09,16,09,1, 11.9,1,1, 8.261, 10568.403, 380.058, 52829.761 24/05/04,16:09:09,17,09,1, 11.9,1,1, 8.261, 10568.393, 380.053, 52829.708 24/05/04,16:09:09,18,09,1, 11.9,1,1, 8.261, 10568.395, 380.081, 52829.753 24/05/04,16:09:09,19,09,1, 11.9,1,1, 8.261, 10568.405, 380.077, 52829.784 24/05/04,16:09:10,00,09,1, 11.8,1,1, 8.262, 10568.399, 380.077, 52829.784 24/05/04,16:09:10,01,09,1, 11.8,1,1, 8.262, 10568.393, 380.057, 52829.754 24/05/04,16:09:10,02,09,1, 11.8,1,1, 8.262, 10568.418, 380.074, 52829.710 24/05/04,16:09:10,03,09,1, 11.8,1,1, 8.262, 10568.404, 380.070, 52829.698 24/05/04,16:09:10,04,09,1, 11.8,1,1, 8.262, 10568.391, 380.077, 52829.718 24/05/04,16:09:10,05,09,1, 11.8,1,1, 8.262, 10568.403, 380.098, 52829.708 24/05/04,16:09:10,06,09,1, 11.8,1,1, 8.262, 10568.415, 380.085, 52829.744 24/05/04,16:09:10,07,09,1, 11.8,1,1, 8.262, 10568.419, 380.069, 52829.752 24/05/04,16:09:10,08,09,1, 11.8,1,1, 8.262, 10568.402, 380.069, 52829.689 24/05/04,16:09:10,09,09,1, 11.8,1,1, 8.262, 10568.389, 380.083, 52829.723 24/05/04,16:09:10,10,09,1, 11.8,1,1, 8.262, 10568.415, 380.077, 52829.741 24/05/04,16:09:10,11,09,1, 11.8,1,1, 8.262, 10568.383, 380.077, 52829.739 24/05/04,16:09:10,12,09,1, 11.8,1,1, 8.262, 10568.397, 380.079, 52829.697 24/05/04,16:09:10,13,09,1, 11.8,1,1, 8.262, 10568.406, 380.071, 52829.704 24/05/04,16:09:10,14,09,1, 11.8,1,1, 8.262, 10568.388, 380.082, 52829.766 24/05/04,16:09:10,15,09,1, 11.8,1,1, 8.262, 10568.401, 380.075, 52829.684 24/05/04,16:09:10,16,09,1, 11.8,1,1, 8.262, 10568.402, 380.063, 52829.692 24/05/04,16:09:10,17,09,1, 11.8,1,1, 8.262, 10568.383, 380.092, 52829.756 24/05/04,16:09:10,18,09,1, 11.8,1,1, 8.262, 10568.388, 380.073, 52829.718 24/05/04,16:09:10,19,09,1, 11.8,1,1, 8.262, 10568.392, 380.071, 52829.759 24/05/04,16:09:11,00,09,1, 12.0,1,1, 8.263, 10568.391, 380.071, 52829.759 24/05/04,16:09:11,01,09,1, 12.0,1,1, 8.263, 10568.400, 380.083, 52829.692 24/05/04,16:09:11,02,09,1, 12.0,1,1, 8.263, 10568.401, 380.088, 52829.639 24/05/04,16:09:11,03,09,1, 12.0,1,1, 8.263, 10568.393, 380.084, 52829.758 24/05/04,16:09:11,04,09,1, 12.0,1,1, 8.263, 10568.390, 380.078, 52829.742 24/05/04,16:09:11,05,09,1, 12.0,1,1, 8.263, 10568.406, 380.097, 52829.780 24/05/04,16:09:11,06,09,1, 12.0,1,1, 8.263, 10568.390, 380.105, 52829.681 24/05/04,16:09:11,07,09,1, 12.0,1,1, 8.263, 10568.384, 380.099, 52829.765 24/05/04,16:09:11,08,09,1, 12.0,1,1, 8.263, 10568.386, 380.110, 52829.739 24/05/04,16:09:11,09,09,1, 12.0,1,1, 8.263, 10568.370, 380.107, 52829.745 24/05/04,16:09:11,10,09,1, 12.0,1,1, 8.263, 10568.376, 380.110, 52829.747 24/05/04,16:09:11,11,09,1, 12.0,1,1, 8.263, 10568.412, 380.098, 52829.798 24/05/04,16:09:11,12,09,1, 12.0,1,1, 8.263, 10568.393, 380.111, 52829.830 24/05/04,16:09:11,13,09,1, 12.0,1,1, 8.263, 10568.419, 380.114, 52829.633 24/05/04,16:09:11,14,09,1, 12.0,1,1, 8.263, 10568.402, 380.122, 52829.717 24/05/04,16:09:11,15,09,1, 12.0,1,1, 8.263, 10568.427, 380.130, 52829.692 24/05/04,16:09:11,16,09,1, 12.0,1,1, 8.263, 10568.426, 380.105, 52829.690 24/05/04,16:09:11,17,09,1, 12.0,1,1, 8.263, 10568.382, 380.123, 52829.783 24/05/04,16:09:11,18,09,1, 12.0,1,1, 8.263, 10568.395, 380.142, 52829.775 24/05/04,16:09:11,19,09,1, 12.0,1,1, 8.263, 10568.410, 380.130, 52829.734 24/05/04,16:09:12,00,09,1, 11.9,1,1, 8.266, 10568.408, 380.130, 52829.734 24/05/04,16:09:12,01,09,1, 11.9,1,1, 8.266, 10568.379, 380.120, 52829.747 24/05/04,16:09:12,02,09,1, 11.9,1,1, 8.266, 10568.395, 380.122, 52829.734 24/05/04,16:09:12,03,09,1, 11.9,1,1, 8.266, 10568.393, 380.121, 52829.699 24/05/04,16:09:12,04,09,1, 11.9,1,1, 8.266, 10568.371, 380.128, 52829.746 24/05/04,16:09:12,05,09,1, 11.9,1,1, 8.266, 10568.382, 380.128, 52829.718 24/05/04,16:09:12,06,09,1, 11.9,1,1, 8.266, 10568.392, 380.125, 52829.714 24/05/04,16:09:12,07,09,1, 11.9,1,1, 8.266, 10568.378, 380.112, 52829.730 24/05/04,16:09:12,08,09,1, 11.9,1,1, 8.266, 10568.367, 380.123, 52829.743 24/05/04,16:09:12,09,09,1, 11.9,1,1, 8.266, 10568.374, 380.117, 52829.705 24/05/04,16:09:12,10,09,1, 11.9,1,1, 8.266, 10568.354, 380.096, 52829.721 24/05/04,16:09:12,11,09,1, 11.9,1,1, 8.266, 10568.381, 380.113, 52829.682 24/05/04,16:09:12,12,09,1, 11.9,1,1, 8.266, 10568.370, 380.122, 52829.771 24/05/04,16:09:12,13,09,1, 11.9,1,1, 8.266, 10568.380, 380.125, 52829.821 24/05/04,16:09:12,14,09,1, 11.9,1,1, 8.266, 10568.372, 380.158, 52829.793 24/05/04,16:09:12,15,09,1, 11.9,1,1, 8.266, 10568.348, 380.138, 52829.802 24/05/04,16:09:12,16,09,1, 11.9,1,1, 8.266, 10568.371, 380.148, 52829.740 24/05/04,16:09:12,17,09,1, 11.9,1,1, 8.266, 10568.353, 380.140, 52829.833 24/05/04,16:09:12,18,09,1, 11.9,1,1, 8.266, 10568.381, 380.126, 52829.739 24/05/04,16:09:12,19,09,1, 11.9,1,1, 8.266, 10568.349, 380.135, 52829.759 24/05/04,16:09:13,00,09,1, 11.9,1,1, 8.262, 10568.341, 380.135, 52829.759 24/05/04,16:09:13,01,09,1, 11.9,1,1, 8.262, 10568.381, 380.111, 52829.737 24/05/04,16:09:13,02,09,1, 11.9,1,1, 8.262, 10568.362, 380.144, 52829.750 24/05/04,16:09:13,03,09,1, 11.9,1,1, 8.262, 10568.370, 380.162, 52829.704 24/05/04,16:09:13,04,09,1, 11.9,1,1, 8.262, 10568.361, 380.142, 52829.681 24/05/04,16:09:13,05,09,1, 11.9,1,1, 8.262, 10568.378, 380.152, 52829.758 24/05/04,16:09:13,06,09,1, 11.9,1,1, 8.262, 10568.361, 380.143, 52829.746 24/05/04,16:09:13,07,09,1, 11.9,1,1, 8.262, 10568.354, 380.149, 52829.742 24/05/04,16:09:13,08,09,1, 11.9,1,1, 8.262, 10568.356, 380.172, 52829.776 24/05/04,16:09:13,09,09,1, 11.9,1,1, 8.262, 10568.371, 380.173, 52829.708 24/05/04,16:09:13,10,09,1, 11.9,1,1, 8.262, 10568.368, 380.165, 52829.745 24/05/04,16:09:13,11,09,1, 11.9,1,1, 8.262, 10568.347, 380.169, 52829.764 24/05/04,16:09:13,12,09,1, 11.9,1,1, 8.262, 10568.352, 380.172, 52829.721 24/05/04,16:09:13,13,09,1, 11.9,1,1, 8.262, 10568.376, 380.174, 52829.746 24/05/04,16:09:13,14,09,1, 11.9,1,1, 8.262, 10568.384, 380.158, 52829.717 24/05/04,16:09:13,15,09,1, 11.9,1,1, 8.262, 10568.373, 380.185, 52829.756 24/05/04,16:09:13,16,09,1, 11.9,1,1, 8.262, 10568.358, 380.193, 52829.739 24/05/04,16:09:13,17,09,1, 11.9,1,1, 8.262, 10568.389, 380.170, 52829.748 24/05/04,16:09:13,18,09,1, 11.9,1,1, 8.262, 10568.365, 380.175, 52829.763 24/05/04,16:09:13,19,09,1, 11.9,1,1, 8.262, 10568.378, 380.177, 52829.708 24/05/04,16:09:14,00,09,1, 11.9,1,1, 8.265, 10568.374, 380.177, 52829.708 24/05/04,16:09:14,01,09,1, 11.9,1,1, 8.265, 10568.374, 380.191, 52829.727 24/05/04,16:09:14,02,09,1, 11.9,1,1, 8.265, 10568.347, 380.164, 52829.745 24/05/04,16:09:14,03,09,1, 11.9,1,1, 8.265, 10568.366, 380.170, 52829.740 24/05/04,16:09:14,04,09,1, 11.9,1,1, 8.265, 10568.369, 380.181, 52829.724 24/05/04,16:09:14,05,09,1, 11.9,1,1, 8.265, 10568.383, 380.178, 52829.749 24/05/04,16:09:14,06,09,1, 11.9,1,1, 8.265, 10568.369, 380.192, 52829.720 24/05/04,16:09:14,07,09,1, 11.9,1,1, 8.265, 10568.376, 380.193, 52829.758 24/05/04,16:09:14,08,09,1, 11.9,1,1, 8.265, 10568.389, 380.192, 52829.775 24/05/04,16:09:14,09,09,1, 11.9,1,1, 8.265, 10568.388, 380.182, 52829.728 24/05/04,16:09:14,10,09,1, 11.9,1,1, 8.265, 10568.346, 380.217, 52829.737 24/05/04,16:09:14,11,09,1, 11.9,1,1, 8.265, 10568.350, 380.201, 52829.743 24/05/04,16:09:14,12,09,1, 11.9,1,1, 8.265, 10568.355, 380.189, 52829.726 24/05/04,16:09:14,13,09,1, 11.9,1,1, 8.265, 10568.366, 380.190, 52829.717 24/05/04,16:09:14,14,09,1, 11.9,1,1, 8.265, 10568.364, 380.175, 52829.744 24/05/04,16:09:14,15,09,1, 11.9,1,1, 8.265, 10568.362, 380.197, 52829.724 24/05/04,16:09:14,16,09,1, 11.9,1,1, 8.265, 10568.374, 380.192, 52829.710 24/05/04,16:09:14,17,09,1, 11.9,1,1, 8.265, 10568.362, 380.200, 52829.749 24/05/04,16:09:14,18,09,1, 11.9,1,1, 8.265, 10568.367, 380.196, 52829.738 24/05/04,16:09:14,19,09,1, 11.9,1,1, 8.265, 10568.372, 380.210, 52829.730 24/05/04,16:09:15,00,09,1, 11.9,1,1, 8.263, 10568.366, 380.210, 52829.730 24/05/04,16:09:15,01,09,1, 11.9,1,1, 8.263, 10568.361, 380.212, 52829.706 24/05/04,16:09:15,02,09,1, 11.9,1,1, 8.263, 10568.374, 380.211, 52829.748 24/05/04,16:09:15,03,09,1, 11.9,1,1, 8.263, 10568.359, 380.210, 52829.746 24/05/04,16:09:15,04,09,1, 11.9,1,1, 8.263, 10568.358, 380.205, 52829.724 24/05/04,16:09:15,05,09,1, 11.9,1,1, 8.263, 10568.359, 380.212, 52829.749 24/05/04,16:09:15,06,09,1, 11.9,1,1, 8.263, 10568.364, 380.209, 52829.674 24/05/04,16:09:15,07,09,1, 11.9,1,1, 8.263, 10568.359, 380.204, 52829.681 24/05/04,16:09:15,08,09,1, 11.9,1,1, 8.263, 10568.371, 380.226, 52829.813 24/05/04,16:09:15,09,09,1, 11.9,1,1, 8.263, 10568.379, 380.208, 52829.723 24/05/04,16:09:15,10,09,1, 11.9,1,1, 8.263, 10568.374, 380.219, 52829.747 24/05/04,16:09:15,11,09,1, 11.9,1,1, 8.263, 10568.371, 380.231, 52829.748 24/05/04,16:09:15,12,09,1, 11.9,1,1, 8.263, 10568.348, 380.227, 52829.666 24/05/04,16:09:15,13,09,1, 11.9,1,1, 8.263, 10568.354, 380.223, 52829.745 24/05/04,16:09:15,14,09,1, 11.9,1,1, 8.263, 10568.329, 380.224, 52829.755 24/05/04,16:09:15,15,09,1, 11.9,1,1, 8.263, 10568.340, 380.225, 52829.679 24/05/04,16:09:15,16,09,1, 11.9,1,1, 8.263, 10568.335, 380.221, 52829.695 24/05/04,16:09:15,17,09,1, 11.9,1,1, 8.263, 10568.348, 380.243, 52829.722 24/05/04,16:09:15,18,09,1, 11.9,1,1, 8.263, 10568.345, 380.225, 52829.753 24/05/04,16:09:15,19,09,1, 11.9,1,1, 8.263, 10568.366, 380.229, 52829.717 24/05/04,16:09:16,00,09,1, 12.0,1,1, 8.262, 10568.366, 380.229, 52829.717 24/05/04,16:09:16,01,09,1, 12.0,1,1, 8.262, 10568.359, 380.267, 52829.777 24/05/04,16:09:16,02,09,1, 12.0,1,1, 8.262, 10568.366, 380.233, 52829.758 24/05/04,16:09:16,03,09,1, 12.0,1,1, 8.262, 10568.374, 380.225, 52829.784 24/05/04,16:09:16,04,09,1, 12.0,1,1, 8.262, 10568.361, 380.242, 52829.785 24/05/04,16:09:16,05,09,1, 12.0,1,1, 8.262, 10568.364, 380.242, 52829.717 24/05/04,16:09:16,06,09,1, 12.0,1,1, 8.262, 10568.328, 380.230, 52829.691 24/05/04,16:09:16,07,09,1, 12.0,1,1, 8.262, 10568.349, 380.239, 52829.772 24/05/04,16:09:16,08,09,1, 12.0,1,1, 8.262, 10568.347, 380.230, 52829.739 24/05/04,16:09:16,09,09,1, 12.0,1,1, 8.262, 10568.335, 380.247, 52829.679 24/05/04,16:09:16,10,09,1, 12.0,1,1, 8.262, 10568.323, 380.254, 52829.678 24/05/04,16:09:16,11,09,1, 12.0,1,1, 8.262, 10568.372, 380.236, 52829.617 24/05/04,16:09:16,12,09,1, 12.0,1,1, 8.262, 10568.359, 380.231, 52829.685 24/05/04,16:09:16,13,09,1, 12.0,1,1, 8.262, 10568.332, 380.240, 52829.681 24/05/04,16:09:16,14,09,1, 12.0,1,1, 8.262, 10568.355, 380.238, 52829.682 24/05/04,16:09:16,15,09,1, 12.0,1,1, 8.262, 10568.346, 380.233, 52829.666 24/05/04,16:09:16,16,09,1, 12.0,1,1, 8.262, 10568.347, 380.241, 52829.675 24/05/04,16:09:16,17,09,1, 12.0,1,1, 8.262, 10568.349, 380.237, 52829.714 24/05/04,16:09:16,18,09,1, 12.0,1,1, 8.262, 10568.355, 380.252, 52829.743 24/05/04,16:09:16,19,09,1, 12.0,1,1, 8.262, 10568.373, 380.247, 52829.763 24/05/04,16:09:17,00,09,1, 11.9,1,1, 8.263, 10568.366, 380.247, 52829.763 24/05/04,16:09:17,01,09,1, 11.9,1,1, 8.263, 10568.362, 380.239, 52829.653 24/05/04,16:09:17,02,09,1, 11.9,1,1, 8.263, 10568.354, 380.236, 52829.726 24/05/04,16:09:17,03,09,1, 11.9,1,1, 8.263, 10568.353, 380.263, 52829.726 24/05/04,16:09:17,04,09,1, 11.9,1,1, 8.263, 10568.338, 380.245, 52829.709 24/05/04,16:09:17,05,09,1, 11.9,1,1, 8.263, 10568.359, 380.250, 52829.758 24/05/04,16:09:17,06,09,1, 11.9,1,1, 8.263, 10568.340, 380.253, 52829.681 24/05/04,16:09:17,07,09,1, 11.9,1,1, 8.263, 10568.343, 380.278, 52829.722 24/05/04,16:09:17,08,09,1, 11.9,1,1, 8.263, 10568.332, 380.250, 52829.737 24/05/04,16:09:17,09,09,1, 11.9,1,1, 8.263, 10568.336, 380.254, 52829.726 24/05/04,16:09:17,10,09,1, 11.9,1,1, 8.263, 10568.335, 380.248, 52829.659 24/05/04,16:09:17,11,09,1, 11.9,1,1, 8.263, 10568.350, 380.263, 52829.691 24/05/04,16:09:17,12,09,1, 11.9,1,1, 8.263, 10568.368, 380.282, 52829.633 24/05/04,16:09:17,13,09,1, 11.9,1,1, 8.263, 10568.337, 380.285, 52829.714 24/05/04,16:09:17,14,09,1, 11.9,1,1, 8.263, 10568.348, 380.267, 52829.723 24/05/04,16:09:17,15,09,1, 11.9,1,1, 8.263, 10568.348, 380.272, 52829.648 24/05/04,16:09:17,16,09,1, 11.9,1,1, 8.263, 10568.324, 380.250, 52829.714 24/05/04,16:09:17,17,09,1, 11.9,1,1, 8.263, 10568.362, 380.268, 52829.687 24/05/04,16:09:17,18,09,1, 11.9,1,1, 8.263, 10568.329, 380.274, 52829.632 24/05/04,16:09:17,19,09,1, 11.9,1,1, 8.263, 10568.340, 380.269, 52829.674 24/05/04,16:09:18,00,08,1, 11.9,1,1, 8.260, 10568.333, 380.269, 52829.674 24/05/04,16:09:18,01,08,1, 11.9,1,1, 8.260, 10568.339, 380.284, 52829.688 24/05/04,16:09:18,02,08,1, 11.9,1,1, 8.260, 10568.341, 380.252, 52829.605 24/05/04,16:09:18,03,08,1, 11.9,1,1, 8.260, 10568.334, 380.288, 52829.723 24/05/04,16:09:18,04,08,1, 11.9,1,1, 8.260, 10568.344, 380.287, 52829.701 24/05/04,16:09:18,05,08,1, 11.9,1,1, 8.260, 10568.336, 380.286, 52829.630 24/05/04,16:09:18,06,08,1, 11.9,1,1, 8.260, 10568.357, 380.287, 52829.738 24/05/04,16:09:18,07,08,1, 11.9,1,1, 8.260, 10568.335, 380.295, 52829.679 24/05/04,16:09:18,08,08,1, 11.9,1,1, 8.260, 10568.349, 380.279, 52829.716 24/05/04,16:09:18,09,08,1, 11.9,1,1, 8.260, 10568.336, 380.279, 52829.707 24/05/04,16:09:18,10,08,1, 11.9,1,1, 8.260, 10568.355, 380.253, 52829.714 24/05/04,16:09:18,11,08,1, 11.9,1,1, 8.260, 10568.340, 380.291, 52829.741 24/05/04,16:09:18,12,08,1, 11.9,1,1, 8.260, 10568.334, 380.276, 52829.670 24/05/04,16:09:18,13,08,1, 11.9,1,1, 8.260, 10568.339, 380.278, 52829.721 24/05/04,16:09:18,14,08,1, 11.9,1,1, 8.260, 10568.327, 380.285, 52829.766 24/05/04,16:09:18,15,08,1, 11.9,1,1, 8.260, 10568.354, 380.296, 52829.676 24/05/04,16:09:18,16,08,1, 11.9,1,1, 8.260, 10568.319, 380.289, 52829.707 24/05/04,16:09:18,17,08,1, 11.9,1,1, 8.260, 10568.330, 380.270, 52829.614 24/05/04,16:09:18,18,08,1, 11.9,1,1, 8.260, 10568.333, 380.246, 52829.727 24/05/04,16:09:18,19,08,1, 11.9,1,1, 8.260, 10568.351, 380.272, 52829.720 24/05/04,16:09:19,00,10,1, 11.8,1,1, 8.261, 10568.349, 380.272, 52829.720 24/05/04,16:09:19,01,10,1, 11.8,1,1, 8.261, 10568.324, 380.282, 52829.667 24/05/04,16:09:19,02,10,1, 11.8,1,1, 8.261, 10568.334, 380.283, 52829.721 24/05/04,16:09:19,03,10,1, 11.8,1,1, 8.261, 10568.336, 380.299, 52829.686 24/05/04,16:09:19,04,10,1, 11.8,1,1, 8.261, 10568.313, 380.286, 52829.727 24/05/04,16:09:19,05,10,1, 11.8,1,1, 8.261, 10568.313, 380.300, 52829.729 24/05/04,16:09:19,06,10,1, 11.8,1,1, 8.261, 10568.325, 380.289, 52829.740 24/05/04,16:09:19,07,10,1, 11.8,1,1, 8.261, 10568.320, 380.293, 52829.682 24/05/04,16:09:19,08,10,1, 11.8,1,1, 8.261, 10568.320, 380.276, 52829.722 24/05/04,16:09:19,09,10,1, 11.8,1,1, 8.261, 10568.341, 380.280, 52829.647 24/05/04,16:09:19,10,10,1, 11.8,1,1, 8.261, 10568.331, 380.300, 52829.700 24/05/04,16:09:19,11,10,1, 11.8,1,1, 8.261, 10568.311, 380.287, 52829.673 24/05/04,16:09:19,12,10,1, 11.8,1,1, 8.261, 10568.339, 380.304, 52829.683 24/05/04,16:09:19,13,10,1, 11.8,1,1, 8.261, 10568.341, 380.283, 52829.726 24/05/04,16:09:19,14,10,1, 11.8,1,1, 8.261, 10568.299, 380.304, 52829.709 24/05/04,16:09:19,15,10,1, 11.8,1,1, 8.261, 10568.329, 380.282, 52829.684 24/05/04,16:09:19,16,10,1, 11.8,1,1, 8.261, 10568.293, 380.292, 52829.758 24/05/04,16:09:19,17,10,1, 11.8,1,1, 8.261, 10568.316, 380.311, 52829.737 24/05/04,16:09:19,18,10,1, 11.8,1,1, 8.261, 10568.310, 380.316, 52829.763 24/05/04,16:09:19,19,10,1, 11.8,1,1, 8.261, 10568.315, 380.306, 52829.714 24/05/04,16:09:20,00,10,1, 11.9,1,1, 8.263, 10568.308, 380.306, 52829.714 24/05/04,16:09:20,01,10,1, 11.9,1,1, 8.263, 10568.313, 380.295, 52829.709 24/05/04,16:09:20,02,10,1, 11.9,1,1, 8.263, 10568.303, 380.303, 52829.634 24/05/04,16:09:20,03,10,1, 11.9,1,1, 8.263, 10568.300, 380.290, 52829.666 24/05/04,16:09:20,04,10,1, 11.9,1,1, 8.263, 10568.277, 380.298, 52829.771 24/05/04,16:09:20,05,10,1, 11.9,1,1, 8.263, 10568.311, 380.275, 52829.716 24/05/04,16:09:20,06,10,1, 11.9,1,1, 8.263, 10568.326, 380.292, 52829.682 24/05/04,16:09:20,07,10,1, 11.9,1,1, 8.263, 10568.315, 380.291, 52829.701 24/05/04,16:09:20,08,10,1, 11.9,1,1, 8.263, 10568.302, 380.295, 52829.694 24/05/04,16:09:20,09,10,1, 11.9,1,1, 8.263, 10568.311, 380.286, 52829.706 24/05/04,16:09:20,10,10,1, 11.9,1,1, 8.263, 10568.280, 380.281, 52829.700 24/05/04,16:09:20,11,10,1, 11.9,1,1, 8.263, 10568.289, 380.284, 52829.647 24/05/04,16:09:20,12,10,1, 11.9,1,1, 8.263, 10568.280, 380.289, 52829.694 24/05/04,16:09:20,13,10,1, 11.9,1,1, 8.263, 10568.292, 380.281, 52829.682 24/05/04,16:09:20,14,10,1, 11.9,1,1, 8.263, 10568.296, 380.286, 52829.681 24/05/04,16:09:20,15,10,1, 11.9,1,1, 8.263, 10568.307, 380.280, 52829.695 24/05/04,16:09:20,16,10,1, 11.9,1,1, 8.263, 10568.306, 380.295, 52829.717 24/05/04,16:09:20,17,10,1, 11.9,1,1, 8.263, 10568.316, 380.298, 52829.704 24/05/04,16:09:20,18,10,1, 11.9,1,1, 8.263, 10568.303, 380.299, 52829.689 24/05/04,16:09:20,19,10,1, 11.9,1,1, 8.263, 10568.300, 380.299, 52829.708 24/05/04,16:09:21,00,09,1, 11.9,1,1, 8.259, 10568.299, 380.299, 52829.708 24/05/04,16:09:21,01,09,1, 11.9,1,1, 8.259, 10568.282, 380.309, 52829.683 24/05/04,16:09:21,02,09,1, 11.9,1,1, 8.259, 10568.303, 380.296, 52829.714 24/05/04,16:09:21,03,09,1, 11.9,1,1, 8.259, 10568.279, 380.310, 52829.681 24/05/04,16:09:21,04,09,1, 11.9,1,1, 8.259, 10568.300, 380.289, 52829.705 24/05/04,16:09:21,05,09,1, 11.9,1,1, 8.259, 10568.292, 380.312, 52829.833 24/05/04,16:09:21,06,09,1, 11.9,1,1, 8.259, 10568.314, 380.301, 52829.697 24/05/04,16:09:21,07,09,1, 11.9,1,1, 8.259, 10568.311, 380.304, 52829.678 24/05/04,16:09:21,08,09,1, 11.9,1,1, 8.259, 10568.300, 380.311, 52829.671 24/05/04,16:09:21,09,09,1, 11.9,1,1, 8.259, 10568.287, 380.295, 52829.672 24/05/04,16:09:21,10,09,1, 11.9,1,1, 8.259, 10568.301, 380.301, 52829.673 24/05/04,16:09:21,11,09,1, 11.9,1,1, 8.259, 10568.302, 380.305, 52829.697 24/05/04,16:09:21,12,09,1, 11.9,1,1, 8.259, 10568.287, 380.322, 52829.676 24/05/04,16:09:21,13,09,1, 11.9,1,1, 8.259, 10568.284, 380.299, 52829.636 24/05/04,16:09:21,14,09,1, 11.9,1,1, 8.259, 10568.292, 380.283, 52829.681 24/05/04,16:09:21,15,09,1, 11.9,1,1, 8.259, 10568.275, 380.301, 52829.687 24/05/04,16:09:21,16,09,1, 11.9,1,1, 8.259, 10568.278, 380.302, 52829.705 24/05/04,16:09:21,17,09,1, 11.9,1,1, 8.259, 10568.272, 380.310, 52829.720 24/05/04,16:09:21,18,09,1, 11.9,1,1, 8.259, 10568.265, 380.305, 52829.706 24/05/04,16:09:21,19,09,1, 11.9,1,1, 8.259, 10568.259, 380.317, 52829.689 24/05/04,16:09:22,00,09,1, 11.9,1,1, 8.263, 10568.258, 380.317, 52829.689 24/05/04,16:09:22,01,09,1, 11.9,1,1, 8.263, 10568.283, 380.326, 52829.682 24/05/04,16:09:22,02,09,1, 11.9,1,1, 8.263, 10568.238, 380.313, 52829.672 24/05/04,16:09:22,03,09,1, 11.9,1,1, 8.263, 10568.262, 380.341, 52829.687 24/05/04,16:09:22,04,09,1, 11.9,1,1, 8.263, 10568.263, 380.317, 52829.647 24/05/04,16:09:22,05,09,1, 11.9,1,1, 8.263, 10568.262, 380.337, 52829.683 24/05/04,16:09:22,06,09,1, 11.9,1,1, 8.263, 10568.263, 380.341, 52829.668 24/05/04,16:09:22,07,09,1, 11.9,1,1, 8.263, 10568.242, 380.313, 52829.487 24/05/04,16:09:22,08,09,1, 11.9,1,1, 8.263, 10568.248, 380.336, 52829.684 24/05/04,16:09:22,09,09,1, 11.9,1,1, 8.263, 10568.273, 380.361, 52829.669 24/05/04,16:09:22,10,09,1, 11.9,1,1, 8.263, 10568.296, 380.343, 52829.729 24/05/04,16:09:22,11,09,1, 11.9,1,1, 8.263, 10568.252, 380.342, 52829.717 24/05/04,16:09:22,12,09,1, 11.9,1,1, 8.263, 10568.250, 380.340, 52829.745 24/05/04,16:09:22,13,09,1, 11.9,1,1, 8.263, 10568.258, 380.357, 52829.793 24/05/04,16:09:22,14,09,1, 11.9,1,1, 8.263, 10568.253, 380.356, 52829.649 24/05/04,16:09:22,15,09,1, 11.9,1,1, 8.263, 10568.261, 380.329, 52829.639 24/05/04,16:09:22,16,09,1, 11.9,1,1, 8.263, 10568.257, 380.355, 52829.644 24/05/04,16:09:22,17,09,1, 11.9,1,1, 8.263, 10568.286, 380.322, 52829.708 24/05/04,16:09:22,18,09,1, 11.9,1,1, 8.263, 10568.281, 380.336, 52829.663 24/05/04,16:09:22,19,09,1, 11.9,1,1, 8.263, 10568.271, 380.337, 52829.602 24/05/04,16:09:23,00,09,1, 11.9,1,1, 8.261, 10568.266, 380.337, 52829.602 24/05/04,16:09:23,01,09,1, 11.9,1,1, 8.261, 10568.227, 380.350, 52829.698 24/05/04,16:09:23,02,09,1, 11.9,1,1, 8.261, 10568.272, 380.351, 52829.726 24/05/04,16:09:23,03,09,1, 11.9,1,1, 8.261, 10568.255, 380.373, 52829.698 24/05/04,16:09:23,04,09,1, 11.9,1,1, 8.261, 10568.238, 380.377, 52829.749 24/05/04,16:09:23,05,09,1, 11.9,1,1, 8.261, 10568.248, 380.362, 52829.649 24/05/04,16:09:23,06,09,1, 11.9,1,1, 8.261, 10568.253, 380.364, 52829.717 24/05/04,16:09:23,07,09,1, 11.9,1,1, 8.261, 10568.223, 380.372, 52829.719 24/05/04,16:09:23,08,09,1, 11.9,1,1, 8.261, 10568.296, 380.348, 52829.614 24/05/04,16:09:23,09,09,1, 11.9,1,1, 8.261, 10568.287, 380.350, 52829.630 24/05/04,16:09:23,10,09,1, 11.9,1,1, 8.261, 10568.246, 380.383, 52829.679 24/05/04,16:09:23,11,09,1, 11.9,1,1, 8.261, 10568.256, 380.376, 52829.697 24/05/04,16:09:23,12,09,1, 11.9,1,1, 8.261, 10568.258, 380.355, 52829.656 24/05/04,16:09:23,13,09,1, 11.9,1,1, 8.261, 10568.245, 380.364, 52829.677 24/05/04,16:09:23,14,09,1, 11.9,1,1, 8.261, 10568.268, 380.361, 52829.689 24/05/04,16:09:23,15,09,1, 11.9,1,1, 8.261, 10568.227, 380.352, 52829.720 24/05/04,16:09:23,16,09,1, 11.9,1,1, 8.261, 10568.273, 380.363, 52829.656 24/05/04,16:09:23,17,09,1, 11.9,1,1, 8.261, 10568.244, 380.349, 52829.733 24/05/04,16:09:23,18,09,1, 11.9,1,1, 8.261, 10568.237, 380.377, 52829.621 24/05/04,16:09:23,19,09,1, 11.9,1,1, 8.261, 10568.261, 380.376, 52829.639 24/05/04,16:09:24,00,09,1, 11.9,1,1, 8.260, 10568.258, 380.376, 52829.639 24/05/04,16:09:24,01,09,1, 11.9,1,1, 8.260, 10568.270, 380.362, 52829.673 24/05/04,16:09:24,02,09,1, 11.9,1,1, 8.260, 10568.241, 380.360, 52829.704 24/05/04,16:09:24,03,09,1, 11.9,1,1, 8.260, 10568.226, 380.374, 52829.717 24/05/04,16:09:24,04,09,1, 11.9,1,1, 8.260, 10568.241, 380.366, 52829.629 24/05/04,16:09:24,05,09,1, 11.9,1,1, 8.260, 10568.235, 380.375, 52829.655 24/05/04,16:09:24,06,09,1, 11.9,1,1, 8.260, 10568.237, 380.371, 52829.726 24/05/04,16:09:24,07,09,1, 11.9,1,1, 8.260, 10568.251, 380.385, 52829.645 24/05/04,16:09:24,08,09,1, 11.9,1,1, 8.260, 10568.242, 380.373, 52829.606 24/05/04,16:09:24,09,09,1, 11.9,1,1, 8.260, 10568.235, 380.376, 52829.660 24/05/04,16:09:24,10,09,1, 11.9,1,1, 8.260, 10568.217, 380.384, 52829.659 24/05/04,16:09:24,11,09,1, 11.9,1,1, 8.260, 10568.208, 380.376, 52829.641 24/05/04,16:09:24,12,09,1, 11.9,1,1, 8.260, 10568.233, 380.351, 52829.592 24/05/04,16:09:24,13,09,1, 11.9,1,1, 8.260, 10568.212, 380.398, 52829.668 24/05/04,16:09:24,14,09,1, 11.9,1,1, 8.260, 10568.226, 380.383, 52829.621 24/05/04,16:09:24,15,09,1, 11.9,1,1, 8.260, 10568.227, 380.380, 52829.619 24/05/04,16:09:24,16,09,1, 11.9,1,1, 8.260, 10568.243, 380.386, 52829.627 24/05/04,16:09:24,17,09,1, 11.9,1,1, 8.260, 10568.231, 380.388, 52829.690 24/05/04,16:09:24,18,09,1, 11.9,1,1, 8.260, 10568.242, 380.377, 52829.634 24/05/04,16:09:24,19,09,1, 11.9,1,1, 8.260, 10568.220, 380.391, 52829.651 24/05/04,16:09:25,00,09,1, 11.9,1,1, 8.260, 10568.216, 380.391, 52829.651 24/05/04,16:09:25,01,09,1, 11.9,1,1, 8.260, 10568.216, 380.395, 52829.643 24/05/04,16:09:25,02,09,1, 11.9,1,1, 8.260, 10568.226, 380.390, 52829.696 24/05/04,16:09:25,03,09,1, 11.9,1,1, 8.260, 10568.241, 380.398, 52829.630 24/05/04,16:09:25,04,09,1, 11.9,1,1, 8.260, 10568.244, 380.377, 52829.628 24/05/04,16:09:25,05,09,1, 11.9,1,1, 8.260, 10568.243, 380.400, 52829.648 24/05/04,16:09:25,06,09,1, 11.9,1,1, 8.260, 10568.236, 380.371, 52829.625 24/05/04,16:09:25,07,09,1, 11.9,1,1, 8.260, 10568.238, 380.378, 52829.665 24/05/04,16:09:25,08,09,1, 11.9,1,1, 8.260, 10568.249, 380.413, 52829.666 24/05/04,16:09:25,09,09,1, 11.9,1,1, 8.260, 10568.252, 380.396, 52829.683 24/05/04,16:09:25,10,09,1, 11.9,1,1, 8.260, 10568.222, 380.388, 52829.644 24/05/04,16:09:25,11,09,1, 11.9,1,1, 8.260, 10568.231, 380.407, 52829.738 24/05/04,16:09:25,12,09,1, 11.9,1,1, 8.260, 10568.232, 380.393, 52829.705 24/05/04,16:09:25,13,09,1, 11.9,1,1, 8.260, 10568.226, 380.401, 52829.698 24/05/04,16:09:25,14,09,1, 11.9,1,1, 8.260, 10568.228, 380.412, 52829.690 24/05/04,16:09:25,15,09,1, 11.9,1,1, 8.260, 10568.239, 380.399, 52829.645 24/05/04,16:09:25,16,09,1, 11.9,1,1, 8.260, 10568.217, 380.397, 52829.603 24/05/04,16:09:25,17,09,1, 11.9,1,1, 8.260, 10568.221, 380.387, 52829.539 24/05/04,16:09:25,18,09,1, 11.9,1,1, 8.260, 10568.261, 380.376, 52829.621 24/05/04,16:09:25,19,09,1, 11.9,1,1, 8.260, 10568.223, 380.403, 52829.641 24/05/04,16:09:26,00,08,1, 11.9,1,1, 8.259, 10568.216, 380.403, 52829.641 24/05/04,16:09:26,01,08,1, 11.9,1,1, 8.259, 10568.223, 380.407, 52829.650 24/05/04,16:09:26,02,08,1, 11.9,1,1, 8.259, 10568.228, 380.395, 52829.673 24/05/04,16:09:26,03,08,1, 11.9,1,1, 8.259, 10568.246, 380.407, 52829.688 24/05/04,16:09:26,04,08,1, 11.9,1,1, 8.259, 10568.244, 380.399, 52829.670 24/05/04,16:09:26,05,08,1, 11.9,1,1, 8.259, 10568.229, 380.396, 52829.628 24/05/04,16:09:26,06,08,1, 11.9,1,1, 8.259, 10568.248, 380.388, 52829.635 24/05/04,16:09:26,07,08,1, 11.9,1,1, 8.259, 10568.213, 380.373, 52829.645 24/05/04,16:09:26,08,08,1, 11.9,1,1, 8.259, 10568.233, 380.418, 52829.628 24/05/04,16:09:26,09,08,1, 11.9,1,1, 8.259, 10568.233, 380.432, 52829.660 24/05/04,16:09:26,10,08,1, 11.9,1,1, 8.259, 10568.227, 380.421, 52829.774 24/05/04,16:09:26,11,08,1, 11.9,1,1, 8.259, 10568.250, 380.395, 52829.606 24/05/04,16:09:26,12,08,1, 11.9,1,1, 8.259, 10568.197, 380.411, 52829.615 24/05/04,16:09:26,13,08,1, 11.9,1,1, 8.259, 10568.228, 380.414, 52829.625 24/05/04,16:09:26,14,08,1, 11.9,1,1, 8.259, 10568.208, 380.405, 52829.645 24/05/04,16:09:26,15,08,1, 11.9,1,1, 8.259, 10568.229, 380.413, 52829.653 24/05/04,16:09:26,16,08,1, 11.9,1,1, 8.259, 10568.215, 380.409, 52829.682 24/05/04,16:09:26,17,08,1, 11.9,1,1, 8.259, 10568.234, 380.416, 52829.652 24/05/04,16:09:26,18,08,1, 11.9,1,1, 8.259, 10568.208, 380.433, 52829.673 24/05/04,16:09:26,19,08,1, 11.9,1,1, 8.259, 10568.219, 380.410, 52829.647 24/05/04,16:09:27,00,08,1, 11.9,1,1, 8.261, 10568.216, 380.410, 52829.647 24/05/04,16:09:27,01,08,1, 11.9,1,1, 8.261, 10568.208, 380.422, 52829.654 24/05/04,16:09:27,02,08,1, 11.9,1,1, 8.261, 10568.215, 380.419, 52829.699 24/05/04,16:09:27,03,08,1, 11.9,1,1, 8.261, 10568.204, 380.426, 52829.652 24/05/04,16:09:27,04,08,1, 11.9,1,1, 8.261, 10568.207, 380.433, 52829.675 24/05/04,16:09:27,05,08,1, 11.9,1,1, 8.261, 10568.185, 380.421, 52829.642 24/05/04,16:09:27,06,08,1, 11.9,1,1, 8.261, 10568.195, 380.441, 52829.671 24/05/04,16:09:27,07,08,1, 11.9,1,1, 8.261, 10568.201, 380.420, 52829.691 24/05/04,16:09:27,08,08,1, 11.9,1,1, 8.261, 10568.207, 380.454, 52829.664 24/05/04,16:09:27,09,08,1, 11.9,1,1, 8.261, 10568.201, 380.441, 52829.636 24/05/04,16:09:27,10,08,1, 11.9,1,1, 8.261, 10568.198, 380.418, 52829.654 24/05/04,16:09:27,11,08,1, 11.9,1,1, 8.261, 10568.212, 380.427, 52829.694 24/05/04,16:09:27,12,08,1, 11.9,1,1, 8.261, 10568.196, 380.453, 52829.721 24/05/04,16:09:27,13,08,1, 11.9,1,1, 8.261, 10568.182, 380.434, 52829.684 24/05/04,16:09:27,14,08,1, 11.9,1,1, 8.261, 10568.203, 380.441, 52829.658 24/05/04,16:09:27,15,08,1, 11.9,1,1, 8.261, 10568.198, 380.441, 52829.638 24/05/04,16:09:27,16,08,1, 11.9,1,1, 8.261, 10568.188, 380.441, 52829.673 24/05/04,16:09:27,17,08,1, 11.9,1,1, 8.261, 10568.207, 380.425, 52829.657 24/05/04,16:09:27,18,08,1, 11.9,1,1, 8.261, 10568.206, 380.435, 52829.676 24/05/04,16:09:27,19,08,1, 11.9,1,1, 8.261, 10568.191, 380.421, 52829.628 24/05/04,16:09:28,00,08,1, 11.9,1,1, 8.261, 10568.191, 380.421, 52829.628 24/05/04,16:09:28,01,08,1, 11.9,1,1, 8.261, 10568.203, 380.450, 52829.665 24/05/04,16:09:28,02,08,1, 11.9,1,1, 8.261, 10568.163, 380.469, 52829.913 24/05/04,16:09:28,03,08,1, 11.9,1,1, 8.261, 10568.209, 380.462, 52829.674 24/05/04,16:09:28,04,08,1, 11.9,1,1, 8.261, 10568.234, 380.442, 52829.676 24/05/04,16:09:28,05,08,1, 11.9,1,1, 8.261, 10568.199, 380.445, 52829.684 24/05/04,16:09:28,06,08,1, 11.9,1,1, 8.261, 10568.182, 380.437, 52829.698 24/05/04,16:09:28,07,08,1, 11.9,1,1, 8.261, 10568.165, 380.453, 52829.659 24/05/04,16:09:28,08,08,1, 11.9,1,1, 8.261, 10568.195, 380.459, 52829.657 24/05/04,16:09:28,09,08,1, 11.9,1,1, 8.261, 10568.188, 380.448, 52829.641 24/05/04,16:09:28,10,08,1, 11.9,1,1, 8.261, 10568.186, 380.444, 52829.652 24/05/04,16:09:28,11,08,1, 11.9,1,1, 8.261, 10568.168, 380.464, 52829.643 24/05/04,16:09:28,12,08,1, 11.9,1,1, 8.261, 10568.175, 380.450, 52829.661 24/05/04,16:09:28,13,08,1, 11.9,1,1, 8.261, 10568.188, 380.459, 52829.683 24/05/04,16:09:28,14,08,1, 11.9,1,1, 8.261, 10568.166, 380.456, 52829.665 24/05/04,16:09:28,15,08,1, 11.9,1,1, 8.261, 10568.172, 380.472, 52829.680 24/05/04,16:09:28,16,08,1, 11.9,1,1, 8.261, 10568.171, 380.461, 52829.644 24/05/04,16:09:28,17,08,1, 11.9,1,1, 8.261, 10568.177, 380.454, 52829.651 24/05/04,16:09:28,18,08,1, 11.9,1,1, 8.261, 10568.168, 380.445, 52829.662 24/05/04,16:09:28,19,08,1, 11.9,1,1, 8.261, 10568.161, 380.469, 52829.674 24/05/04,16:09:29,00,08,1, 11.9,1,1, 8.257, 10568.157, 380.469, 52829.674 24/05/04,16:09:29,01,08,1, 11.9,1,1, 8.257, 10568.181, 380.468, 52829.661 24/05/04,16:09:29,02,08,1, 11.9,1,1, 8.257, 10568.184, 380.470, 52829.659 24/05/04,16:09:29,03,08,1, 11.9,1,1, 8.257, 10568.159, 380.471, 52829.635 24/05/04,16:09:29,04,08,1, 11.9,1,1, 8.257, 10568.160, 380.473, 52829.766 24/05/04,16:09:29,05,08,1, 11.9,1,1, 8.257, 10568.198, 380.451, 52829.622 24/05/04,16:09:29,06,08,1, 11.9,1,1, 8.257, 10568.172, 380.455, 52829.566 24/05/04,16:09:29,07,08,1, 11.9,1,1, 8.257, 10568.153, 380.453, 52829.634 24/05/04,16:09:29,08,08,1, 11.9,1,1, 8.257, 10568.175, 380.483, 52829.600 24/05/04,16:09:29,09,08,1, 11.9,1,1, 8.257, 10568.156, 380.444, 52829.647 24/05/04,16:09:29,10,08,1, 11.9,1,1, 8.257, 10568.178, 380.458, 52829.656 24/05/04,16:09:29,11,08,1, 11.9,1,1, 8.257, 10568.151, 380.467, 52829.677 24/05/04,16:09:29,12,08,1, 11.9,1,1, 8.257, 10568.172, 380.484, 52829.721 24/05/04,16:09:29,13,08,1, 11.9,1,1, 8.257, 10568.161, 380.475, 52829.612 24/05/04,16:09:29,14,08,1, 11.9,1,1, 8.257, 10568.152, 380.476, 52829.695 24/05/04,16:09:29,15,08,1, 11.9,1,1, 8.257, 10568.157, 380.483, 52829.676 24/05/04,16:09:29,16,08,1, 11.9,1,1, 8.257, 10568.135, 380.492, 52829.668 24/05/04,16:09:29,17,08,1, 11.9,1,1, 8.257, 10568.177, 380.498, 52829.621 24/05/04,16:09:29,18,08,1, 11.9,1,1, 8.257, 10568.183, 380.478, 52829.669 24/05/04,16:09:29,19,08,1, 11.9,1,1, 8.257, 10568.162, 380.499, 52829.630 24/05/04,16:09:30,00,08,1, 11.9,1,1, 8.257, 10568.157, 380.499, 52829.630 24/05/04,16:09:30,01,08,1, 11.9,1,1, 8.257, 10568.158, 380.505, 52829.696 24/05/04,16:09:30,02,08,1, 11.9,1,1, 8.257, 10568.176, 380.519, 52829.677 24/05/04,16:09:30,03,08,1, 11.9,1,1, 8.257, 10568.137, 380.513, 52829.694 24/05/04,16:09:30,04,08,1, 11.9,1,1, 8.257, 10568.156, 380.518, 52829.692 24/05/04,16:09:30,05,08,1, 11.9,1,1, 8.257, 10568.129, 380.512, 52829.595 24/05/04,16:09:30,06,08,1, 11.9,1,1, 8.257, 10568.142, 380.509, 52829.576 24/05/04,16:09:30,07,08,1, 11.9,1,1, 8.257, 10568.145, 380.518, 52829.649 24/05/04,16:09:30,08,08,1, 11.9,1,1, 8.257, 10568.135, 380.530, 52829.576 24/05/04,16:09:30,09,08,1, 11.9,1,1, 8.257, 10568.177, 380.520, 52829.628 24/05/04,16:09:30,10,08,1, 11.9,1,1, 8.257, 10568.154, 380.512, 52829.624 24/05/04,16:09:30,11,08,1, 11.9,1,1, 8.257, 10568.155, 380.517, 52829.627 24/05/04,16:09:30,12,08,1, 11.9,1,1, 8.257, 10568.162, 380.524, 52829.654 24/05/04,16:09:30,13,08,1, 11.9,1,1, 8.257, 10568.152, 380.523, 52829.679 24/05/04,16:09:30,14,08,1, 11.9,1,1, 8.257, 10568.140, 380.536, 52829.689 24/05/04,16:09:30,15,08,1, 11.9,1,1, 8.257, 10568.149, 380.547, 52829.661 24/05/04,16:09:30,16,08,1, 11.9,1,1, 8.257, 10568.138, 380.538, 52829.631 24/05/04,16:09:30,17,08,1, 11.9,1,1, 8.257, 10568.140, 380.548, 52829.670 24/05/04,16:09:30,18,08,1, 11.9,1,1, 8.257, 10568.171, 380.526, 52829.633 24/05/04,16:09:30,19,08,1, 11.9,1,1, 8.257, 10568.150, 380.524, 52829.668 24/05/04,16:09:31,00,07,1, 12.0,1,1, 8.256, 10568.149, 380.524, 52829.668 24/05/04,16:09:31,01,07,1, 12.0,1,1, 8.256, 10568.156, 380.540, 52829.634 24/05/04,16:09:31,02,07,1, 12.0,1,1, 8.256, 10568.168, 380.537, 52829.699 24/05/04,16:09:31,03,07,1, 12.0,1,1, 8.256, 10568.139, 380.513, 52829.696 24/05/04,16:09:31,04,07,1, 12.0,1,1, 8.256, 10568.164, 380.545, 52829.649 24/05/04,16:09:31,05,07,1, 12.0,1,1, 8.256, 10568.166, 380.545, 52829.625 24/05/04,16:09:31,06,07,1, 12.0,1,1, 8.256, 10568.138, 380.535, 52829.670 24/05/04,16:09:31,07,07,1, 12.0,1,1, 8.256, 10568.139, 380.548, 52829.654 24/05/04,16:09:31,08,07,1, 12.0,1,1, 8.256, 10568.140, 380.543, 52829.646 24/05/04,16:09:31,09,07,1, 12.0,1,1, 8.256, 10568.124, 380.540, 52829.636 24/05/04,16:09:31,10,07,1, 12.0,1,1, 8.256, 10568.133, 380.523, 52829.604 24/05/04,16:09:31,11,07,1, 12.0,1,1, 8.256, 10568.141, 380.555, 52829.614 24/05/04,16:09:31,12,07,1, 12.0,1,1, 8.256, 10568.164, 380.537, 52829.656 24/05/04,16:09:31,13,07,1, 12.0,1,1, 8.256, 10568.159, 380.556, 52829.612 24/05/04,16:09:31,14,07,1, 12.0,1,1, 8.256, 10568.169, 380.541, 52829.646 24/05/04,16:09:31,15,07,1, 12.0,1,1, 8.256, 10568.181, 380.530, 52829.695 24/05/04,16:09:31,16,07,1, 12.0,1,1, 8.256, 10568.162, 380.562, 52829.684 24/05/04,16:09:31,17,07,1, 12.0,1,1, 8.256, 10568.163, 380.545, 52829.671 24/05/04,16:09:31,18,07,1, 12.0,1,1, 8.256, 10568.154, 380.556, 52829.697 24/05/04,16:09:31,19,07,1, 12.0,1,1, 8.256, 10568.152, 380.551, 52829.695 24/05/04,16:09:32,00,07,1, 11.9,1,1, 8.259, 10568.149, 380.551, 52829.695 24/05/04,16:09:32,01,07,1, 11.9,1,1, 8.259, 10568.159, 380.548, 52829.606 24/05/04,16:09:32,02,07,1, 11.9,1,1, 8.259, 10568.165, 380.548, 52829.628 24/05/04,16:09:32,03,07,1, 11.9,1,1, 8.259, 10568.156, 380.542, 52829.689 24/05/04,16:09:32,04,07,1, 11.9,1,1, 8.259, 10568.159, 380.549, 52829.658 24/05/04,16:09:32,05,07,1, 11.9,1,1, 8.259, 10568.168, 380.538, 52829.556 24/05/04,16:09:32,06,07,1, 11.9,1,1, 8.259, 10568.137, 380.587, 52829.681 24/05/04,16:09:32,07,07,1, 11.9,1,1, 8.259, 10568.161, 380.584, 52829.741 24/05/04,16:09:32,08,07,1, 11.9,1,1, 8.259, 10568.135, 380.567, 52829.733 24/05/04,16:09:32,09,07,1, 11.9,1,1, 8.259, 10568.133, 380.570, 52829.705 24/05/04,16:09:32,10,07,1, 11.9,1,1, 8.259, 10568.117, 380.575, 52829.728 24/05/04,16:09:32,11,07,1, 11.9,1,1, 8.259, 10568.151, 380.577, 52829.691 24/05/04,16:09:32,12,07,1, 11.9,1,1, 8.259, 10568.122, 380.555, 52829.693 24/05/04,16:09:32,13,07,1, 11.9,1,1, 8.259, 10568.130, 380.574, 52829.663 24/05/04,16:09:32,14,07,1, 11.9,1,1, 8.259, 10568.128, 380.579, 52829.639 24/05/04,16:09:32,15,07,1, 11.9,1,1, 8.259, 10568.148, 380.563, 52829.578 24/05/04,16:09:32,16,07,1, 11.9,1,1, 8.259, 10568.131, 380.561, 52829.617 24/05/04,16:09:32,17,07,1, 11.9,1,1, 8.259, 10568.140, 380.585, 52829.662 24/05/04,16:09:32,18,07,1, 11.9,1,1, 8.259, 10568.151, 380.578, 52829.612 24/05/04,16:09:32,19,07,1, 11.9,1,1, 8.259, 10568.141, 380.583, 52829.644 24/05/04,16:09:33,00,08,1, 11.9,1,1, 8.256, 10568.141, 380.583, 52829.644 24/05/04,16:09:33,01,08,1, 11.9,1,1, 8.256, 10568.139, 380.560, 52829.639 24/05/04,16:09:33,02,08,1, 11.9,1,1, 8.256, 10568.127, 380.561, 52829.691 24/05/04,16:09:33,03,08,1, 11.9,1,1, 8.256, 10568.152, 380.564, 52829.704 24/05/04,16:09:33,04,08,1, 11.9,1,1, 8.256, 10568.123, 380.573, 52829.679 24/05/04,16:09:33,05,08,1, 11.9,1,1, 8.256, 10568.131, 380.575, 52829.619 24/05/04,16:09:33,06,08,1, 11.9,1,1, 8.256, 10568.147, 380.570, 52829.583 24/05/04,16:09:33,07,08,1, 11.9,1,1, 8.256, 10568.152, 380.545, 52829.645 24/05/04,16:09:33,08,08,1, 11.9,1,1, 8.256, 10568.128, 380.561, 52829.618 24/05/04,16:09:33,09,08,1, 11.9,1,1, 8.256, 10568.165, 380.548, 52829.667 24/05/04,16:09:33,10,08,1, 11.9,1,1, 8.256, 10568.139, 380.561, 52829.680 24/05/04,16:09:33,11,08,1, 11.9,1,1, 8.256, 10568.172, 380.585, 52829.708 24/05/04,16:09:33,12,08,1, 11.9,1,1, 8.256, 10568.153, 380.585, 52829.805 24/05/04,16:09:33,13,08,1, 11.9,1,1, 8.256, 10568.148, 380.612, 52829.631 24/05/04,16:09:33,14,08,1, 11.9,1,1, 8.256, 10568.141, 380.578, 52829.601 24/05/04,16:09:33,15,08,1, 11.9,1,1, 8.256, 10568.131, 380.607, 52829.649 24/05/04,16:09:33,16,08,1, 11.9,1,1, 8.256, 10568.127, 380.603, 52829.690 24/05/04,16:09:33,17,08,1, 11.9,1,1, 8.256, 10568.150, 380.578, 52829.639 24/05/04,16:09:33,18,08,1, 11.9,1,1, 8.256, 10568.159, 380.597, 52829.654 24/05/04,16:09:33,19,08,1, 11.9,1,1, 8.256, 10568.137, 380.617, 52829.653 24/05/04,16:09:34,00,07,1, 11.9,1,1, 8.260, 10568.132, 380.617, 52829.653 24/05/04,16:09:34,01,07,1, 11.9,1,1, 8.260, 10568.159, 380.630, 52829.671 24/05/04,16:09:34,02,07,1, 11.9,1,1, 8.260, 10568.150, 380.609, 52829.668 24/05/04,16:09:34,03,07,1, 11.9,1,1, 8.260, 10568.154, 380.620, 52829.655 24/05/04,16:09:34,04,07,1, 11.9,1,1, 8.260, 10568.167, 380.568, 52829.659 24/05/04,16:09:34,05,07,1, 11.9,1,1, 8.260, 10568.153, 380.586, 52829.668 24/05/04,16:09:34,06,07,1, 11.9,1,1, 8.260, 10568.162, 380.613, 52829.651 24/05/04,16:09:34,07,07,1, 11.9,1,1, 8.260, 10568.139, 380.623, 52829.646 24/05/04,16:09:34,08,07,1, 11.9,1,1, 8.260, 10568.119, 380.593, 52829.619 24/05/04,16:09:34,09,07,1, 11.9,1,1, 8.260, 10568.109, 380.636, 52829.731 24/05/04,16:09:34,10,07,1, 11.9,1,1, 8.260, 10568.179, 380.612, 52829.697 24/05/04,16:09:34,11,07,1, 11.9,1,1, 8.260, 10568.102, 380.573, 52829.501 24/05/04,16:09:34,12,07,1, 11.9,1,1, 8.260, 10568.158, 380.611, 52829.717 24/05/04,16:09:34,13,07,1, 11.9,1,1, 8.260, 10568.166, 380.590, 52829.639 24/05/04,16:09:34,14,07,1, 11.9,1,1, 8.260, 10568.138, 380.589, 52829.600 24/05/04,16:09:34,15,07,1, 11.9,1,1, 8.260, 10568.153, 380.593, 52829.649 24/05/04,16:09:34,16,07,1, 11.9,1,1, 8.260, 10568.163, 380.621, 52829.664 24/05/04,16:09:34,17,07,1, 11.9,1,1, 8.260, 10568.144, 380.617, 52829.691 24/05/04,16:09:34,18,07,1, 11.9,1,1, 8.260, 10568.141, 380.613, 52829.687 24/05/04,16:09:34,19,07,1, 11.9,1,1, 8.260, 10568.148, 380.622, 52829.701 24/05/04,16:09:35,00,08,1, 11.9,1,1, 8.258, 10568.141, 380.622, 52829.701 24/05/04,16:09:35,01,08,1, 11.9,1,1, 8.258, 10568.153, 380.630, 52829.658 24/05/04,16:09:35,02,08,1, 11.9,1,1, 8.258, 10568.132, 380.627, 52829.662 24/05/04,16:09:35,03,08,1, 11.9,1,1, 8.258, 10568.114, 380.629, 52829.694 24/05/04,16:09:35,04,08,1, 11.9,1,1, 8.258, 10568.139, 380.634, 52829.644 24/05/04,16:09:35,05,08,1, 11.9,1,1, 8.258, 10568.174, 380.633, 52829.671 24/05/04,16:09:35,06,08,1, 11.9,1,1, 8.258, 10568.131, 380.629, 52829.656 24/05/04,16:09:35,07,08,1, 11.9,1,1, 8.258, 10568.156, 380.641, 52829.667 24/05/04,16:09:35,08,08,1, 11.9,1,1, 8.258, 10568.139, 380.646, 52829.659 24/05/04,16:09:35,09,08,1, 11.9,1,1, 8.258, 10568.138, 380.627, 52829.681 24/05/04,16:09:35,10,08,1, 11.9,1,1, 8.258, 10568.132, 380.651, 52829.641 24/05/04,16:09:35,11,08,1, 11.9,1,1, 8.258, 10568.124, 380.659, 52829.634 24/05/04,16:09:35,12,08,1, 11.9,1,1, 8.258, 10568.133, 380.658, 52829.676 24/05/04,16:09:35,13,08,1, 11.9,1,1, 8.258, 10568.121, 380.663, 52829.633 24/05/04,16:09:35,14,08,1, 11.9,1,1, 8.258, 10568.114, 380.647, 52829.623 24/05/04,16:09:35,15,08,1, 11.9,1,1, 8.258, 10568.141, 380.681, 52829.647 24/05/04,16:09:35,16,08,1, 11.9,1,1, 8.258, 10568.115, 380.669, 52829.629 24/05/04,16:09:35,17,08,1, 11.9,1,1, 8.258, 10568.110, 380.669, 52829.634 24/05/04,16:09:35,18,08,1, 11.9,1,1, 8.258, 10568.125, 380.655, 52829.645 24/05/04,16:09:35,19,08,1, 11.9,1,1, 8.258, 10568.122, 380.667, 52829.627 24/05/04,16:09:36,00,07,1, 11.9,1,1, 8.257, 10568.116, 380.667, 52829.627 24/05/04,16:09:36,01,07,1, 11.9,1,1, 8.257, 10568.113, 380.685, 52829.692 24/05/04,16:09:36,02,07,1, 11.9,1,1, 8.257, 10568.125, 380.649, 52829.665 24/05/04,16:09:36,03,07,1, 11.9,1,1, 8.257, 10568.127, 380.691, 52829.630 24/05/04,16:09:36,04,07,1, 11.9,1,1, 8.257, 10568.132, 380.675, 52829.706 24/05/04,16:09:36,05,07,1, 11.9,1,1, 8.257, 10568.150, 380.677, 52829.692 24/05/04,16:09:36,06,07,1, 11.9,1,1, 8.257, 10568.111, 380.703, 52829.864 24/05/04,16:09:36,07,07,1, 11.9,1,1, 8.257, 10568.100, 380.690, 52829.680 24/05/04,16:09:36,08,07,1, 11.9,1,1, 8.257, 10568.106, 380.665, 52829.454 24/05/04,16:09:36,09,07,1, 11.9,1,1, 8.257, 10568.142, 380.665, 52829.622 24/05/04,16:09:36,10,07,1, 11.9,1,1, 8.257, 10568.127, 380.677, 52829.640 24/05/04,16:09:36,11,07,1, 11.9,1,1, 8.257, 10568.119, 380.686, 52829.632 24/05/04,16:09:36,12,07,1, 11.9,1,1, 8.257, 10568.124, 380.696, 52829.626 24/05/04,16:09:36,13,07,1, 11.9,1,1, 8.257, 10568.118, 380.680, 52829.641 24/05/04,16:09:36,14,07,1, 11.9,1,1, 8.257, 10568.106, 380.684, 52829.618 24/05/04,16:09:36,15,07,1, 11.9,1,1, 8.257, 10568.121, 380.690, 52829.673 24/05/04,16:09:36,16,07,1, 11.9,1,1, 8.257, 10568.128, 380.695, 52829.665 24/05/04,16:09:36,17,07,1, 11.9,1,1, 8.257, 10568.131, 380.678, 52829.591 24/05/04,16:09:36,18,07,1, 11.9,1,1, 8.257, 10568.114, 380.692, 52829.679 24/05/04,16:09:36,19,07,1, 11.9,1,1, 8.257, 10568.103, 380.695, 52829.633 24/05/04,16:09:37,00,07,1, 11.9,1,1, 8.255, 10568.099, 380.695, 52829.633 24/05/04,16:09:37,01,07,1, 11.9,1,1, 8.255, 10568.123, 380.692, 52829.575 24/05/04,16:09:37,02,07,1, 11.9,1,1, 8.255, 10568.127, 380.692, 52829.640 24/05/04,16:09:37,03,07,1, 11.9,1,1, 8.255, 10568.126, 380.710, 52829.668 24/05/04,16:09:37,04,07,1, 11.9,1,1, 8.255, 10568.133, 380.688, 52829.646 24/05/04,16:09:37,05,07,1, 11.9,1,1, 8.255, 10568.124, 380.694, 52829.668 24/05/04,16:09:37,06,07,1, 11.9,1,1, 8.255, 10568.116, 380.700, 52829.590 24/05/04,16:09:37,07,07,1, 11.9,1,1, 8.255, 10568.110, 380.696, 52829.647 24/05/04,16:09:37,08,07,1, 11.9,1,1, 8.255, 10568.095, 380.713, 52829.661 24/05/04,16:09:37,09,07,1, 11.9,1,1, 8.255, 10568.100, 380.717, 52829.672 24/05/04,16:09:37,10,07,1, 11.9,1,1, 8.255, 10568.105, 380.722, 52829.663 24/05/04,16:09:37,11,07,1, 11.9,1,1, 8.255, 10568.123, 380.734, 52829.594 24/05/04,16:09:37,12,07,1, 11.9,1,1, 8.255, 10568.113, 380.718, 52829.579 24/05/04,16:09:37,13,07,1, 11.9,1,1, 8.255, 10568.126, 380.730, 52829.570 24/05/04,16:09:37,14,07,1, 11.9,1,1, 8.255, 10568.108, 380.732, 52829.640 24/05/04,16:09:37,15,07,1, 11.9,1,1, 8.255, 10568.125, 380.718, 52829.422 24/05/04,16:09:37,16,07,1, 11.9,1,1, 8.255, 10568.105, 380.715, 52829.574 24/05/04,16:09:37,17,07,1, 11.9,1,1, 8.255, 10568.105, 380.694, 52829.630 24/05/04,16:09:37,18,07,1, 11.9,1,1, 8.255, 10568.106, 380.722, 52829.663 24/05/04,16:09:37,19,07,1, 11.9,1,1, 8.255, 10568.106, 380.746, 52829.687 24/05/04,16:09:38,00,08,1, 11.9,1,1, 8.259, 10568.099, 380.746, 52829.687 24/05/04,16:09:38,01,08,1, 11.9,1,1, 8.259, 10568.100, 380.721, 52829.620 24/05/04,16:09:38,02,08,1, 11.9,1,1, 8.259, 10568.062, 380.726, 52829.658 24/05/04,16:09:38,03,08,1, 11.9,1,1, 8.259, 10568.086, 380.717, 52829.595 24/05/04,16:09:38,04,08,1, 11.9,1,1, 8.259, 10568.079, 380.731, 52829.571 24/05/04,16:09:38,05,08,1, 11.9,1,1, 8.259, 10568.080, 380.742, 52829.619 24/05/04,16:09:38,06,08,1, 11.9,1,1, 8.259, 10568.110, 380.725, 52829.626 24/05/04,16:09:38,07,08,1, 11.9,1,1, 8.259, 10568.095, 380.738, 52829.585 24/05/04,16:09:38,08,08,1, 11.9,1,1, 8.259, 10568.088, 380.726, 52829.573 24/05/04,16:09:38,09,08,1, 11.9,1,1, 8.259, 10568.113, 380.741, 52829.578 24/05/04,16:09:38,10,08,1, 11.9,1,1, 8.259, 10568.097, 380.728, 52829.537 24/05/04,16:09:38,11,08,1, 11.9,1,1, 8.259, 10568.101, 380.744, 52829.545 24/05/04,16:09:38,12,08,1, 11.9,1,1, 8.259, 10568.094, 380.767, 52829.565 24/05/04,16:09:38,13,08,1, 11.9,1,1, 8.259, 10568.114, 380.761, 52829.607 24/05/04,16:09:38,14,08,1, 11.9,1,1, 8.259, 10568.099, 380.772, 52829.628 24/05/04,16:09:38,15,08,1, 11.9,1,1, 8.259, 10568.104, 380.748, 52829.644 24/05/04,16:09:38,16,08,1, 11.9,1,1, 8.259, 10568.104, 380.766, 52829.614 24/05/04,16:09:38,17,08,1, 11.9,1,1, 8.259, 10568.098, 380.741, 52829.581 24/05/04,16:09:38,18,08,1, 11.9,1,1, 8.259, 10568.126, 380.790, 52829.579 24/05/04,16:09:38,19,08,1, 11.9,1,1, 8.259, 10568.101, 380.775, 52829.629 24/05/04,16:09:39,00,07,1, 11.8,1,1, 8.257, 10568.099, 380.775, 52829.629 24/05/04,16:09:39,01,07,1, 11.8,1,1, 8.257, 10568.107, 380.762, 52829.603 24/05/04,16:09:39,02,07,1, 11.8,1,1, 8.257, 10568.101, 380.736, 52829.655 24/05/04,16:09:39,03,07,1, 11.8,1,1, 8.257, 10568.089, 380.776, 52829.676 24/05/04,16:09:39,04,07,1, 11.8,1,1, 8.257, 10568.108, 380.759, 52829.569 24/05/04,16:09:39,05,07,1, 11.8,1,1, 8.257, 10568.113, 380.766, 52829.629 24/05/04,16:09:39,06,07,1, 11.8,1,1, 8.257, 10568.089, 380.763, 52829.579 24/05/04,16:09:39,07,07,1, 11.8,1,1, 8.257, 10568.103, 380.786, 52829.641 24/05/04,16:09:39,08,07,1, 11.8,1,1, 8.257, 10568.107, 380.806, 52829.687 24/05/04,16:09:39,09,07,1, 11.8,1,1, 8.257, 10568.082, 380.781, 52829.538 24/05/04,16:09:39,10,07,1, 11.8,1,1, 8.257, 10568.090, 380.766, 52829.592 24/05/04,16:09:39,11,07,1, 11.8,1,1, 8.257, 10568.101, 380.779, 52829.630 24/05/04,16:09:39,12,07,1, 11.8,1,1, 8.257, 10568.104, 380.771, 52829.634 24/05/04,16:09:39,13,07,1, 11.8,1,1, 8.257, 10568.102, 380.781, 52829.667 24/05/04,16:09:39,14,07,1, 11.8,1,1, 8.257, 10568.082, 380.793, 52829.646 24/05/04,16:09:39,15,07,1, 11.8,1,1, 8.257, 10568.098, 380.777, 52829.577 24/05/04,16:09:39,16,07,1, 11.8,1,1, 8.257, 10568.119, 380.800, 52829.659 24/05/04,16:09:39,17,07,1, 11.8,1,1, 8.257, 10568.114, 380.795, 52829.630 24/05/04,16:09:39,18,07,1, 11.8,1,1, 8.257, 10568.069, 380.781, 52829.619 24/05/04,16:09:39,19,07,1, 11.8,1,1, 8.257, 10568.068, 380.790, 52829.647 24/05/04,16:09:40,00,07,1, 11.9,1,1, 8.260, 10568.066, 380.790, 52829.647 24/05/04,16:09:40,01,07,1, 11.9,1,1, 8.260, 10568.095, 380.802, 52829.548 24/05/04,16:09:40,02,07,1, 11.9,1,1, 8.260, 10568.085, 380.807, 52829.620 24/05/04,16:09:40,03,07,1, 11.9,1,1, 8.260, 10568.072, 380.784, 52829.653 24/05/04,16:09:40,04,07,1, 11.9,1,1, 8.260, 10568.081, 380.807, 52829.640 24/05/04,16:09:40,05,07,1, 11.9,1,1, 8.260, 10568.055, 380.819, 52829.589 24/05/04,16:09:40,06,07,1, 11.9,1,1, 8.260, 10568.074, 380.771, 52829.568 24/05/04,16:09:40,07,07,1, 11.9,1,1, 8.260, 10568.069, 380.807, 52829.714 24/05/04,16:09:40,08,07,1, 11.9,1,1, 8.260, 10568.070, 380.818, 52829.663 24/05/04,16:09:40,09,07,1, 11.9,1,1, 8.260, 10568.087, 380.799, 52829.626 24/05/04,16:09:40,10,07,1, 11.9,1,1, 8.260, 10568.074, 380.811, 52829.605 24/05/04,16:09:40,11,07,1, 11.9,1,1, 8.260, 10568.077, 380.816, 52829.583 24/05/04,16:09:40,12,07,1, 11.9,1,1, 8.260, 10568.113, 380.831, 52829.621 24/05/04,16:09:40,13,07,1, 11.9,1,1, 8.260, 10568.091, 380.832, 52829.616 24/05/04,16:09:40,14,07,1, 11.9,1,1, 8.260, 10568.096, 380.831, 52829.641 24/05/04,16:09:40,15,07,1, 11.9,1,1, 8.260, 10568.092, 380.821, 52829.605 24/05/04,16:09:40,16,07,1, 11.9,1,1, 8.260, 10568.076, 380.830, 52829.655 24/05/04,16:09:40,17,07,1, 11.9,1,1, 8.260, 10568.070, 380.840, 52829.702 24/05/04,16:09:40,18,07,1, 11.9,1,1, 8.260, 10568.066, 380.837, 52829.604 24/05/04,16:09:40,19,07,1, 11.9,1,1, 8.260, 10568.068, 380.852, 52829.595 24/05/04,16:09:41,00,07,1, 11.8,1,1, 8.258, 10568.066, 380.852, 52829.595 24/05/04,16:09:41,01,07,1, 11.8,1,1, 8.258, 10568.069, 380.841, 52829.607 24/05/04,16:09:41,02,07,1, 11.8,1,1, 8.258, 10568.065, 380.834, 52829.599 24/05/04,16:09:41,03,07,1, 11.8,1,1, 8.258, 10568.072, 380.836, 52829.595 24/05/04,16:09:41,04,07,1, 11.8,1,1, 8.258, 10568.058, 380.837, 52829.577 24/05/04,16:09:41,05,07,1, 11.8,1,1, 8.258, 10568.050, 380.844, 52829.599 24/05/04,16:09:41,06,07,1, 11.8,1,1, 8.258, 10568.071, 380.829, 52829.622 24/05/04,16:09:41,07,07,1, 11.8,1,1, 8.258, 10568.084, 380.857, 52829.625 24/05/04,16:09:41,08,07,1, 11.8,1,1, 8.258, 10568.072, 380.866, 52829.644 24/05/04,16:09:41,09,07,1, 11.8,1,1, 8.258, 10568.073, 380.836, 52829.636 24/05/04,16:09:41,10,07,1, 11.8,1,1, 8.258, 10568.063, 380.858, 52829.597 24/05/04,16:09:41,11,07,1, 11.8,1,1, 8.258, 10568.070, 380.843, 52829.638 24/05/04,16:09:41,12,07,1, 11.8,1,1, 8.258, 10568.036, 380.839, 52829.640 24/05/04,16:09:41,13,07,1, 11.8,1,1, 8.258, 10568.068, 380.860, 52829.602 24/05/04,16:09:41,14,07,1, 11.8,1,1, 8.258, 10568.045, 380.868, 52829.582 24/05/04,16:09:41,15,07,1, 11.8,1,1, 8.258, 10568.068, 380.864, 52829.679 24/05/04,16:09:41,16,07,1, 11.8,1,1, 8.258, 10568.048, 380.852, 52829.581 24/05/04,16:09:41,17,07,1, 11.8,1,1, 8.258, 10568.059, 380.878, 52829.661 24/05/04,16:09:41,18,07,1, 11.8,1,1, 8.258, 10568.077, 380.874, 52829.615 24/05/04,16:09:41,19,07,1, 11.8,1,1, 8.258, 10568.055, 380.884, 52829.625 24/05/04,16:09:42,00,07,1, 11.9,1,1, 8.256, 10568.049, 380.884, 52829.625 24/05/04,16:09:42,01,07,1, 11.9,1,1, 8.256, 10568.097, 380.858, 52829.640 24/05/04,16:09:42,02,07,1, 11.9,1,1, 8.256, 10568.054, 380.875, 52829.615 24/05/04,16:09:42,03,07,1, 11.9,1,1, 8.256, 10568.050, 380.892, 52829.647 24/05/04,16:09:42,04,07,1, 11.9,1,1, 8.256, 10568.076, 380.866, 52829.571 24/05/04,16:09:42,05,07,1, 11.9,1,1, 8.256, 10568.069, 380.874, 52829.677 24/05/04,16:09:42,06,07,1, 11.9,1,1, 8.256, 10568.064, 380.864, 52829.640 24/05/04,16:09:42,07,07,1, 11.9,1,1, 8.256, 10568.074, 380.882, 52829.625 24/05/04,16:09:42,08,07,1, 11.9,1,1, 8.256, 10568.072, 380.891, 52829.585 24/05/04,16:09:42,09,07,1, 11.9,1,1, 8.256, 10568.051, 380.882, 52829.639 24/05/04,16:09:42,10,07,1, 11.9,1,1, 8.256, 10568.092, 380.895, 52829.550 24/05/04,16:09:42,11,07,1, 11.9,1,1, 8.256, 10568.054, 380.882, 52829.655 24/05/04,16:09:42,12,07,1, 11.9,1,1, 8.256, 10568.089, 380.893, 52829.675 24/05/04,16:09:42,13,07,1, 11.9,1,1, 8.256, 10568.071, 380.861, 52829.636 24/05/04,16:09:42,14,07,1, 11.9,1,1, 8.256, 10568.054, 380.880, 52829.699 24/05/04,16:09:42,15,07,1, 11.9,1,1, 8.256, 10568.071, 380.877, 52829.677 24/05/04,16:09:42,16,07,1, 11.9,1,1, 8.256, 10568.083, 380.892, 52829.625 24/05/04,16:09:42,17,07,1, 11.9,1,1, 8.256, 10568.031, 380.898, 52829.674 24/05/04,16:09:42,18,07,1, 11.9,1,1, 8.256, 10568.053, 380.899, 52829.592 24/05/04,16:09:42,19,07,1, 11.9,1,1, 8.256, 10568.069, 380.878, 52829.576 24/05/04,16:09:43,00,07,1, 11.9,1,1, 8.253, 10568.066, 380.878, 52829.576 24/05/04,16:09:43,01,07,1, 11.9,1,1, 8.253, 10568.031, 380.906, 52829.671 24/05/04,16:09:43,02,07,1, 11.9,1,1, 8.253, 10568.076, 380.889, 52829.582 24/05/04,16:09:43,03,07,1, 11.9,1,1, 8.253, 10568.031, 380.909, 52829.624 24/05/04,16:09:43,04,07,1, 11.9,1,1, 8.253, 10568.056, 380.921, 52829.655 24/05/04,16:09:43,05,07,1, 11.9,1,1, 8.253, 10568.056, 380.899, 52829.635 24/05/04,16:09:43,06,07,1, 11.9,1,1, 8.253, 10568.074, 380.893, 52829.591 24/05/04,16:09:43,07,07,1, 11.9,1,1, 8.253, 10568.072, 380.890, 52829.636 24/05/04,16:09:43,08,07,1, 11.9,1,1, 8.253, 10568.073, 380.896, 52829.649 24/05/04,16:09:43,09,07,1, 11.9,1,1, 8.253, 10568.057, 380.909, 52829.601 24/05/04,16:09:43,10,07,1, 11.9,1,1, 8.253, 10568.058, 380.898, 52829.635 24/05/04,16:09:43,11,07,1, 11.9,1,1, 8.253, 10568.067, 380.896, 52829.670 24/05/04,16:09:43,12,07,1, 11.9,1,1, 8.253, 10568.070, 380.896, 52829.627 24/05/04,16:09:43,13,07,1, 11.9,1,1, 8.253, 10568.097, 380.888, 52829.602 24/05/04,16:09:43,14,07,1, 11.9,1,1, 8.253, 10568.036, 380.899, 52829.626 24/05/04,16:09:43,15,07,1, 11.9,1,1, 8.253, 10568.051, 380.916, 52829.613 24/05/04,16:09:43,16,07,1, 11.9,1,1, 8.253, 10568.089, 380.902, 52829.608 24/05/04,16:09:43,17,07,1, 11.9,1,1, 8.253, 10568.078, 380.905, 52829.603 24/05/04,16:09:43,18,07,1, 11.9,1,1, 8.253, 10568.062, 380.882, 52829.546 24/05/04,16:09:43,19,07,1, 11.9,1,1, 8.253, 10568.056, 380.913, 52829.567 24/05/04,16:09:44,00,07,1, 11.9,1,1, 8.257, 10568.049, 380.913, 52829.567 24/05/04,16:09:44,01,07,1, 11.9,1,1, 8.257, 10568.079, 380.905, 52829.573 24/05/04,16:09:44,02,07,1, 11.9,1,1, 8.257, 10568.055, 380.911, 52829.658 24/05/04,16:09:44,03,07,1, 11.9,1,1, 8.257, 10568.074, 380.885, 52829.651 24/05/04,16:09:44,04,07,1, 11.9,1,1, 8.257, 10568.045, 380.903, 52829.565 24/05/04,16:09:44,05,07,1, 11.9,1,1, 8.257, 10568.033, 380.897, 52829.622 24/05/04,16:09:44,06,07,1, 11.9,1,1, 8.257, 10568.091, 380.879, 52829.588 24/05/04,16:09:44,07,07,1, 11.9,1,1, 8.257, 10568.082, 380.904, 52829.556 24/05/04,16:09:44,08,07,1, 11.9,1,1, 8.257, 10568.070, 380.915, 52829.629 24/05/04,16:09:44,09,07,1, 11.9,1,1, 8.257, 10568.084, 380.892, 52829.661 24/05/04,16:09:44,10,07,1, 11.9,1,1, 8.257, 10568.052, 380.886, 52829.640 24/05/04,16:09:44,11,07,1, 11.9,1,1, 8.257, 10568.063, 380.899, 52829.564 24/05/04,16:09:44,12,07,1, 11.9,1,1, 8.257, 10568.091, 380.889, 52829.629 24/05/04,16:09:44,13,07,1, 11.9,1,1, 8.257, 10568.033, 380.908, 52829.585 24/05/04,16:09:44,14,07,1, 11.9,1,1, 8.257, 10568.047, 380.910, 52829.575 24/05/04,16:09:44,15,07,1, 11.9,1,1, 8.257, 10568.058, 380.909, 52829.614 24/05/04,16:09:44,16,07,1, 11.9,1,1, 8.257, 10568.036, 380.908, 52829.654 24/05/04,16:09:44,17,07,1, 11.9,1,1, 8.257, 10568.076, 380.923, 52829.524 24/05/04,16:09:44,18,07,1, 11.9,1,1, 8.257, 10568.024, 380.936, 52829.798 24/05/04,16:09:44,19,07,1, 11.9,1,1, 8.257, 10568.071, 380.934, 52829.678 24/05/04,16:09:45,00,07,1, 11.9,1,1, 8.257, 10568.066, 380.934, 52829.678 24/05/04,16:09:45,01,07,1, 11.9,1,1, 8.257, 10568.080, 380.921, 52829.546 24/05/04,16:09:45,02,07,1, 11.9,1,1, 8.257, 10568.050, 380.910, 52829.621 24/05/04,16:09:45,03,07,1, 11.9,1,1, 8.257, 10568.069, 380.918, 52829.584 24/05/04,16:09:45,04,07,1, 11.9,1,1, 8.257, 10568.058, 380.942, 52829.540 24/05/04,16:09:45,05,07,1, 11.9,1,1, 8.257, 10568.039, 380.935, 52829.582 24/05/04,16:09:45,06,07,1, 11.9,1,1, 8.257, 10568.043, 380.932, 52829.617 24/05/04,16:09:45,07,07,1, 11.9,1,1, 8.257, 10568.076, 380.942, 52829.595 24/05/04,16:09:45,08,07,1, 11.9,1,1, 8.257, 10568.050, 380.924, 52829.537 24/05/04,16:09:45,09,07,1, 11.9,1,1, 8.257, 10568.065, 380.926, 52829.534 24/05/04,16:09:45,10,07,1, 11.9,1,1, 8.257, 10568.074, 380.914, 52829.608 24/05/04,16:09:45,11,07,1, 11.9,1,1, 8.257, 10568.039, 380.923, 52829.563 24/05/04,16:09:45,12,07,1, 11.9,1,1, 8.257, 10568.058, 380.920, 52829.543 24/05/04,16:09:45,13,07,1, 11.9,1,1, 8.257, 10568.063, 380.941, 52829.635 24/05/04,16:09:45,14,07,1, 11.9,1,1, 8.257, 10568.067, 380.938, 52829.586 24/05/04,16:09:45,15,07,1, 11.9,1,1, 8.257, 10568.037, 380.950, 52829.607 24/05/04,16:09:45,16,07,1, 11.9,1,1, 8.257, 10568.039, 380.961, 52829.567 24/05/04,16:09:45,17,07,1, 11.9,1,1, 8.257, 10568.053, 380.937, 52829.589 24/05/04,16:09:45,18,07,1, 11.9,1,1, 8.257, 10568.047, 380.946, 52829.535 24/05/04,16:09:45,19,07,1, 11.9,1,1, 8.257, 10568.041, 380.959, 52829.573 24/05/04,16:09:46,00,07,1, 11.9,1,1, 8.257, 10568.041, 380.959, 52829.573 24/05/04,16:09:46,01,07,1, 11.9,1,1, 8.257, 10568.041, 380.952, 52829.576 24/05/04,16:09:46,02,07,1, 11.9,1,1, 8.257, 10568.057, 380.953, 52829.573 24/05/04,16:09:46,03,07,1, 11.9,1,1, 8.257, 10568.051, 380.946, 52829.626 24/05/04,16:09:46,04,07,1, 11.9,1,1, 8.257, 10568.034, 380.961, 52829.550 24/05/04,16:09:46,05,07,1, 11.9,1,1, 8.257, 10568.017, 380.950, 52829.586 24/05/04,16:09:46,06,07,1, 11.9,1,1, 8.257, 10568.028, 380.945, 52829.650 24/05/04,16:09:46,07,07,1, 11.9,1,1, 8.257, 10568.032, 380.952, 52829.558 24/05/04,16:09:46,08,07,1, 11.9,1,1, 8.257, 10568.025, 380.954, 52829.589 24/05/04,16:09:46,09,07,1, 11.9,1,1, 8.257, 10568.035, 380.965, 52829.599 24/05/04,16:09:46,10,07,1, 11.9,1,1, 8.257, 10568.051, 380.958, 52829.558 24/05/04,16:09:46,11,07,1, 11.9,1,1, 8.257, 10568.052, 380.968, 52829.565 24/05/04,16:09:46,12,07,1, 11.9,1,1, 8.257, 10568.023, 380.964, 52829.535 24/05/04,16:09:46,13,07,1, 11.9,1,1, 8.257, 10568.021, 380.935, 52829.530 24/05/04,16:09:46,14,07,1, 11.9,1,1, 8.257, 10568.024, 380.975, 52829.585 24/05/04,16:09:46,15,07,1, 11.9,1,1, 8.257, 10568.017, 380.977, 52829.586 24/05/04,16:09:46,16,07,1, 11.9,1,1, 8.257, 10568.025, 380.966, 52829.534 24/05/04,16:09:46,17,07,1, 11.9,1,1, 8.257, 10568.030, 380.953, 52829.568 24/05/04,16:09:46,18,07,1, 11.9,1,1, 8.257, 10568.039, 380.940, 52829.513 24/05/04,16:09:46,19,07,1, 11.9,1,1, 8.257, 10568.026, 380.937, 52829.507 24/05/04,16:09:47,00,09,1, 11.9,1,1, 8.255, 10568.024, 380.937, 52829.507 24/05/04,16:09:47,01,09,1, 11.9,1,1, 8.255, 10568.032, 380.954, 52829.600 24/05/04,16:09:47,02,09,1, 11.9,1,1, 8.255, 10568.032, 380.973, 52829.588 24/05/04,16:09:47,03,09,1, 11.9,1,1, 8.255, 10568.004, 380.954, 52829.552 24/05/04,16:09:47,04,09,1, 11.9,1,1, 8.255, 10568.019, 380.950, 52829.544 24/05/04,16:09:47,05,09,1, 11.9,1,1, 8.255, 10568.025, 380.968, 52829.573 24/05/04,16:09:47,06,09,1, 11.9,1,1, 8.255, 10568.023, 380.964, 52829.570 24/05/04,16:09:47,07,09,1, 11.9,1,1, 8.255, 10568.037, 380.964, 52829.602 24/05/04,16:09:47,08,09,1, 11.9,1,1, 8.255, 10568.030, 380.983, 52829.549 24/05/04,16:09:47,09,09,1, 11.9,1,1, 8.255, 10568.017, 380.985, 52829.560 24/05/04,16:09:47,10,09,1, 11.9,1,1, 8.255, 10568.030, 380.987, 52829.528 24/05/04,16:09:47,11,09,1, 11.9,1,1, 8.255, 10568.028, 380.982, 52829.505 24/05/04,16:09:47,12,09,1, 11.9,1,1, 8.255, 10568.028, 380.988, 52829.538 24/05/04,16:09:47,13,09,1, 11.9,1,1, 8.255, 10568.038, 381.001, 52829.518 24/05/04,16:09:47,14,09,1, 11.9,1,1, 8.255, 10568.003, 381.003, 52829.576 24/05/04,16:09:47,15,09,1, 11.9,1,1, 8.255, 10568.033, 380.996, 52829.556 24/05/04,16:09:47,16,09,1, 11.9,1,1, 8.255, 10568.018, 380.969, 52829.579 24/05/04,16:09:47,17,09,1, 11.9,1,1, 8.255, 10568.015, 380.969, 52829.588 24/05/04,16:09:47,18,09,1, 11.9,1,1, 8.255, 10568.009, 380.959, 52829.588 24/05/04,16:09:47,19,09,1, 11.9,1,1, 8.255, 10568.021, 381.004, 52829.609 24/05/04,16:09:48,00,09,1, 11.9,1,1, 8.256, 10568.016, 381.004, 52829.609 24/05/04,16:09:48,01,09,1, 11.9,1,1, 8.256, 10568.037, 380.975, 52829.608 24/05/04,16:09:48,02,09,1, 11.9,1,1, 8.256, 10568.001, 380.978, 52829.610 24/05/04,16:09:48,03,09,1, 11.9,1,1, 8.256, 10568.021, 380.985, 52829.606 24/05/04,16:09:48,04,09,1, 11.9,1,1, 8.256, 10568.018, 380.979, 52829.579 24/05/04,16:09:48,05,09,1, 11.9,1,1, 8.256, 10568.013, 380.972, 52829.568 24/05/04,16:09:48,06,09,1, 11.9,1,1, 8.256, 10568.002, 381.009, 52829.572 24/05/04,16:09:48,07,09,1, 11.9,1,1, 8.256, 10568.009, 380.978, 52829.556 24/05/04,16:09:48,08,09,1, 11.9,1,1, 8.256, 10568.004, 380.969, 52829.546 24/05/04,16:09:48,09,09,1, 11.9,1,1, 8.256, 10568.011, 380.988, 52829.563 24/05/04,16:09:48,10,09,1, 11.9,1,1, 8.256, 10568.020, 380.987, 52829.547 24/05/04,16:09:48,11,09,1, 11.9,1,1, 8.256, 10568.020, 381.000, 52829.559 24/05/04,16:09:48,12,09,1, 11.9,1,1, 8.256, 10568.017, 380.980, 52829.600 24/05/04,16:09:48,13,09,1, 11.9,1,1, 8.256, 10568.017, 381.017, 52829.608 24/05/04,16:09:48,14,09,1, 11.9,1,1, 8.256, 10568.017, 380.987, 52829.583 24/05/04,16:09:48,15,09,1, 11.9,1,1, 8.256, 10568.006, 380.998, 52829.564 24/05/04,16:09:48,16,09,1, 11.9,1,1, 8.256, 10568.012, 380.989, 52829.539 24/05/04,16:09:48,17,09,1, 11.9,1,1, 8.256, 10568.012, 381.008, 52829.529 24/05/04,16:09:48,18,09,1, 11.9,1,1, 8.256, 10568.009, 381.005, 52829.523 24/05/04,16:09:48,19,09,1, 11.9,1,1, 8.256, 10568.014, 381.001, 52829.470 24/05/04,16:09:49,00,09,1, 11.9,1,1, 8.253, 10568.007, 381.001, 52829.470 24/05/04,16:09:49,01,09,1, 11.9,1,1, 8.253, 10567.995, 381.005, 52829.540 24/05/04,16:09:49,02,09,1, 11.9,1,1, 8.253, 10567.989, 381.007, 52829.613 24/05/04,16:09:49,03,09,1, 11.9,1,1, 8.253, 10567.986, 381.018, 52829.611 24/05/04,16:09:49,04,09,1, 11.9,1,1, 8.253, 10568.012, 381.012, 52829.617 24/05/04,16:09:49,05,09,1, 11.9,1,1, 8.253, 10568.012, 381.003, 52829.485 24/05/04,16:09:49,06,09,1, 11.9,1,1, 8.253, 10567.989, 381.001, 52829.595 24/05/04,16:09:49,07,09,1, 11.9,1,1, 8.253, 10568.008, 380.985, 52829.476 24/05/04,16:09:49,08,09,1, 11.9,1,1, 8.253, 10568.000, 381.007, 52829.521 24/05/04,16:09:49,09,09,1, 11.9,1,1, 8.253, 10567.977, 381.001, 52829.517 24/05/04,16:09:49,10,09,1, 11.9,1,1, 8.253, 10567.998, 381.013, 52829.570 24/05/04,16:09:49,11,09,1, 11.9,1,1, 8.253, 10567.995, 380.995, 52829.476 24/05/04,16:09:49,12,09,1, 11.9,1,1, 8.253, 10568.021, 380.994, 52829.508 24/05/04,16:09:49,13,09,1, 11.9,1,1, 8.253, 10567.992, 381.010, 52829.513 24/05/04,16:09:49,14,09,1, 11.9,1,1, 8.253, 10568.006, 381.017, 52829.523 24/05/04,16:09:49,15,09,1, 11.9,1,1, 8.253, 10567.996, 381.022, 52829.556 24/05/04,16:09:49,16,09,1, 11.9,1,1, 8.253, 10568.002, 381.014, 52829.546 24/05/04,16:09:49,17,09,1, 11.9,1,1, 8.253, 10567.989, 381.008, 52829.557 24/05/04,16:09:49,18,09,1, 11.9,1,1, 8.253, 10567.990, 381.012, 52829.559 24/05/04,16:09:49,19,09,1, 11.9,1,1, 8.253, 10567.974, 380.999, 52829.521 24/05/04,16:09:50,00,09,1, 11.9,1,1, 8.256, 10567.974, 380.999, 52829.521 24/05/04,16:09:50,01,09,1, 11.9,1,1, 8.256, 10567.981, 381.021, 52829.532 24/05/04,16:09:50,02,09,1, 11.9,1,1, 8.256, 10568.007, 381.005, 52829.538 24/05/04,16:09:50,03,09,1, 11.9,1,1, 8.256, 10567.980, 380.975, 52829.537 24/05/04,16:09:50,04,09,1, 11.9,1,1, 8.256, 10567.975, 380.971, 52829.559 24/05/04,16:09:50,05,09,1, 11.9,1,1, 8.256, 10567.988, 380.998, 52829.572 24/05/04,16:09:50,06,09,1, 11.9,1,1, 8.256, 10567.999, 380.993, 52829.509 24/05/04,16:09:50,07,09,1, 11.9,1,1, 8.256, 10568.001, 380.997, 52829.516 24/05/04,16:09:50,08,09,1, 11.9,1,1, 8.256, 10567.991, 381.010, 52829.546 24/05/04,16:09:50,09,09,1, 11.9,1,1, 8.256, 10567.980, 381.006, 52829.518 24/05/04,16:09:50,10,09,1, 11.9,1,1, 8.256, 10568.021, 380.992, 52829.564 24/05/04,16:09:50,11,09,1, 11.9,1,1, 8.256, 10568.003, 381.000, 52829.533 24/05/04,16:09:50,12,09,1, 11.9,1,1, 8.256, 10567.982, 380.998, 52829.591 24/05/04,16:09:50,13,09,1, 11.9,1,1, 8.256, 10568.022, 380.991, 52829.522 24/05/04,16:09:50,14,09,1, 11.9,1,1, 8.256, 10567.999, 381.008, 52829.541 24/05/04,16:09:50,15,09,1, 11.9,1,1, 8.256, 10567.990, 380.998, 52829.516 24/05/04,16:09:50,16,09,1, 11.9,1,1, 8.256, 10568.021, 380.970, 52829.589 24/05/04,16:09:50,17,09,1, 11.9,1,1, 8.256, 10567.998, 380.980, 52829.538 24/05/04,16:09:50,18,09,1, 11.9,1,1, 8.256, 10568.001, 380.986, 52829.504 24/05/04,16:09:50,19,09,1, 11.9,1,1, 8.256, 10568.014, 380.997, 52829.511 24/05/04,16:09:51,00,09,1, 11.9,1,1, 8.254, 10568.007, 380.997, 52829.511 24/05/04,16:09:51,01,09,1, 11.9,1,1, 8.254, 10567.995, 380.982, 52829.503 24/05/04,16:09:51,02,09,1, 11.9,1,1, 8.254, 10568.000, 381.003, 52829.539 24/05/04,16:09:51,03,09,1, 11.9,1,1, 8.254, 10567.990, 381.007, 52829.494 24/05/04,16:09:51,04,09,1, 11.9,1,1, 8.254, 10567.986, 380.999, 52829.537 24/05/04,16:09:51,05,09,1, 11.9,1,1, 8.254, 10567.996, 380.986, 52829.509 24/05/04,16:09:51,06,09,1, 11.9,1,1, 8.254, 10567.989, 381.003, 52829.551 24/05/04,16:09:51,07,09,1, 11.9,1,1, 8.254, 10568.005, 380.993, 52829.497 24/05/04,16:09:51,08,09,1, 11.9,1,1, 8.254, 10567.966, 380.995, 52829.579 24/05/04,16:09:51,09,09,1, 11.9,1,1, 8.254, 10567.967, 380.969, 52829.533 24/05/04,16:09:51,10,09,1, 11.9,1,1, 8.254, 10567.988, 381.006, 52829.582 24/05/04,16:09:51,11,09,1, 11.9,1,1, 8.254, 10567.993, 381.008, 52829.487 24/05/04,16:09:51,12,09,1, 11.9,1,1, 8.254, 10567.992, 381.005, 52829.508 24/05/04,16:09:51,13,09,1, 11.9,1,1, 8.254, 10567.982, 380.990, 52829.500 24/05/04,16:09:51,14,09,1, 11.9,1,1, 8.254, 10567.965, 381.021, 52829.521 24/05/04,16:09:51,15,09,1, 11.9,1,1, 8.254, 10567.964, 381.006, 52829.547 24/05/04,16:09:51,16,09,1, 11.9,1,1, 8.254, 10567.994, 381.011, 52829.486 24/05/04,16:09:51,17,09,1, 11.9,1,1, 8.254, 10567.986, 381.001, 52829.516 24/05/04,16:09:51,18,09,1, 11.9,1,1, 8.254, 10567.963, 381.015, 52829.466 24/05/04,16:09:51,19,09,1, 11.9,1,1, 8.254, 10567.980, 381.023, 52829.468 24/05/04,16:09:52,00,09,1, 11.9,1,1, 8.256, 10567.974, 381.023, 52829.468 24/05/04,16:09:52,01,09,1, 11.9,1,1, 8.256, 10567.968, 381.015, 52829.553 24/05/04,16:09:52,02,09,1, 11.9,1,1, 8.256, 10567.975, 380.982, 52829.505 24/05/04,16:09:52,03,09,1, 11.9,1,1, 8.256, 10567.962, 381.015, 52829.523 24/05/04,16:09:52,04,09,1, 11.9,1,1, 8.256, 10567.964, 381.004, 52829.491 24/05/04,16:09:52,05,09,1, 11.9,1,1, 8.256, 10567.974, 380.988, 52829.514 24/05/04,16:09:52,06,09,1, 11.9,1,1, 8.256, 10567.968, 381.018, 52829.487 24/05/04,16:09:52,07,09,1, 11.9,1,1, 8.256, 10567.964, 380.986, 52829.475 24/05/04,16:09:52,08,09,1, 11.9,1,1, 8.256, 10567.964, 380.996, 52829.488 24/05/04,16:09:52,09,09,1, 11.9,1,1, 8.256, 10567.990, 381.014, 52829.523 24/05/04,16:09:52,10,09,1, 11.9,1,1, 8.256, 10567.954, 380.995, 52829.468 24/05/04,16:09:52,11,09,1, 11.9,1,1, 8.256, 10567.964, 381.013, 52829.531 24/05/04,16:09:52,12,09,1, 11.9,1,1, 8.256, 10567.947, 381.019, 52829.563 24/05/04,16:09:52,13,09,1, 11.9,1,1, 8.256, 10567.948, 380.981, 52829.488 24/05/04,16:09:52,14,09,1, 11.9,1,1, 8.256, 10567.952, 381.017, 52829.513 24/05/04,16:09:52,15,09,1, 11.9,1,1, 8.256, 10567.953, 381.021, 52829.472 24/05/04,16:09:52,16,09,1, 11.9,1,1, 8.256, 10567.944, 381.002, 52829.477 24/05/04,16:09:52,17,09,1, 11.9,1,1, 8.256, 10567.955, 381.010, 52829.500 24/05/04,16:09:52,18,09,1, 11.9,1,1, 8.256, 10567.933, 381.015, 52829.529 24/05/04,16:09:52,19,09,1, 11.9,1,1, 8.256, 10567.958, 381.001, 52829.468 24/05/04,16:09:53,00,09,1, 11.8,1,1, 8.254, 10567.957, 381.001, 52829.468 24/05/04,16:09:53,01,09,1, 11.8,1,1, 8.254, 10567.956, 381.014, 52829.441 24/05/04,16:09:53,02,09,1, 11.8,1,1, 8.254, 10567.958, 381.022, 52829.466 24/05/04,16:09:53,03,09,1, 11.8,1,1, 8.254, 10567.946, 381.012, 52829.545 24/05/04,16:09:53,04,09,1, 11.8,1,1, 8.254, 10567.946, 381.014, 52829.472 24/05/04,16:09:53,05,09,1, 11.8,1,1, 8.254, 10567.951, 381.000, 52829.564 24/05/04,16:09:53,06,09,1, 11.8,1,1, 8.254, 10567.979, 380.997, 52829.475 24/05/04,16:09:53,07,09,1, 11.8,1,1, 8.254, 10567.950, 381.017, 52829.508 24/05/04,16:09:53,08,09,1, 11.8,1,1, 8.254, 10567.947, 381.018, 52829.501 24/05/04,16:09:53,09,09,1, 11.8,1,1, 8.254, 10567.942, 381.025, 52829.460 24/05/04,16:09:53,10,09,1, 11.8,1,1, 8.254, 10567.956, 381.016, 52829.474 24/05/04,16:09:53,11,09,1, 11.8,1,1, 8.254, 10567.952, 381.003, 52829.464 24/05/04,16:09:53,12,09,1, 11.8,1,1, 8.254, 10567.905, 381.016, 52829.457 24/05/04,16:09:53,13,09,1, 11.8,1,1, 8.254, 10567.932, 381.022, 52829.456 24/05/04,16:09:53,14,09,1, 11.8,1,1, 8.254, 10567.955, 380.983, 52829.470 24/05/04,16:09:53,15,09,1, 11.8,1,1, 8.254, 10567.948, 381.005, 52829.467 24/05/04,16:09:53,16,09,1, 11.8,1,1, 8.254, 10567.937, 381.001, 52829.519 24/05/04,16:09:53,17,09,1, 11.8,1,1, 8.254, 10567.949, 381.026, 52829.417 24/05/04,16:09:53,18,09,1, 11.8,1,1, 8.254, 10567.913, 381.010, 52829.540 24/05/04,16:09:53,19,09,1, 11.8,1,1, 8.254, 10567.962, 380.996, 52829.414 24/05/04,16:09:54,00,09,1, 11.9,1,1, 8.257, 10567.957, 380.996, 52829.414 24/05/04,16:09:54,01,09,1, 11.9,1,1, 8.257, 10567.934, 381.000, 52829.414 24/05/04,16:09:54,02,09,1, 11.9,1,1, 8.257, 10567.938, 381.005, 52829.485 24/05/04,16:09:54,03,09,1, 11.9,1,1, 8.257, 10567.933, 380.999, 52829.447 24/05/04,16:09:54,04,09,1, 11.9,1,1, 8.257, 10567.935, 381.010, 52829.452 24/05/04,16:09:54,05,09,1, 11.9,1,1, 8.257, 10567.928, 381.005, 52829.460 24/05/04,16:09:54,06,09,1, 11.9,1,1, 8.257, 10567.934, 381.009, 52829.417 24/05/04,16:09:54,07,09,1, 11.9,1,1, 8.257, 10567.924, 381.002, 52829.483 24/05/04,16:09:54,08,09,1, 11.9,1,1, 8.257, 10567.929, 381.018, 52829.537 24/05/04,16:09:54,09,09,1, 11.9,1,1, 8.257, 10567.918, 381.029, 52829.588 24/05/04,16:09:54,10,09,1, 11.9,1,1, 8.257, 10567.948, 380.979, 52829.471 24/05/04,16:09:54,11,09,1, 11.9,1,1, 8.257, 10567.912, 381.002, 52829.439 24/05/04,16:09:54,12,09,1, 11.9,1,1, 8.257, 10567.924, 381.014, 52829.481 24/05/04,16:09:54,13,09,1, 11.9,1,1, 8.257, 10567.933, 381.014, 52829.447 24/05/04,16:09:54,14,09,1, 11.9,1,1, 8.257, 10567.900, 381.015, 52829.426 24/05/04,16:09:54,15,09,1, 11.9,1,1, 8.257, 10567.959, 381.003, 52829.467 24/05/04,16:09:54,16,09,1, 11.9,1,1, 8.257, 10567.955, 381.023, 52829.499 24/05/04,16:09:54,17,09,1, 11.9,1,1, 8.257, 10567.915, 380.984, 52829.462 24/05/04,16:09:54,18,09,1, 11.9,1,1, 8.257, 10567.938, 380.995, 52829.430 24/05/04,16:09:54,19,09,1, 11.9,1,1, 8.257, 10567.924, 380.988, 52829.399 24/05/04,16:09:55,00,09,1, 11.9,1,1, 8.253, 10567.924, 380.988, 52829.399 24/05/04,16:09:55,01,09,1, 11.9,1,1, 8.253, 10567.917, 380.974, 52829.463 24/05/04,16:09:55,02,09,1, 11.9,1,1, 8.253, 10567.927, 380.987, 52829.420 24/05/04,16:09:55,03,09,1, 11.9,1,1, 8.253, 10567.890, 380.997, 52829.450 24/05/04,16:09:55,04,09,1, 11.9,1,1, 8.253, 10567.951, 380.994, 52829.468 24/05/04,16:09:55,05,09,1, 11.9,1,1, 8.253, 10567.900, 380.973, 52829.428 24/05/04,16:09:55,06,09,1, 11.9,1,1, 8.253, 10567.899, 380.979, 52829.368 24/05/04,16:09:55,07,09,1, 11.9,1,1, 8.253, 10567.920, 380.992, 52829.379 24/05/04,16:09:55,08,09,1, 11.9,1,1, 8.253, 10567.909, 380.991, 52829.399 24/05/04,16:09:55,09,09,1, 11.9,1,1, 8.253, 10567.931, 380.984, 52829.391 24/05/04,16:09:55,10,09,1, 11.9,1,1, 8.253, 10567.926, 380.979, 52829.422 24/05/04,16:09:55,11,09,1, 11.9,1,1, 8.253, 10567.902, 380.992, 52829.401 24/05/04,16:09:55,12,09,1, 11.9,1,1, 8.253, 10567.909, 380.979, 52829.411 24/05/04,16:09:55,13,09,1, 11.9,1,1, 8.253, 10567.908, 380.984, 52829.455 24/05/04,16:09:55,14,09,1, 11.9,1,1, 8.253, 10567.917, 381.007, 52829.468 24/05/04,16:09:55,15,09,1, 11.9,1,1, 8.253, 10567.911, 380.990, 52829.453 24/05/04,16:09:55,16,09,1, 11.9,1,1, 8.253, 10567.898, 380.962, 52829.442 24/05/04,16:09:55,17,09,1, 11.9,1,1, 8.253, 10567.912, 380.983, 52829.476 24/05/04,16:09:55,18,09,1, 11.9,1,1, 8.253, 10567.906, 380.970, 52829.416 24/05/04,16:09:55,19,09,1, 11.9,1,1, 8.253, 10567.903, 380.987, 52829.449 24/05/04,16:09:56,00,09,1, 11.9,1,1, 8.254, 10567.899, 380.987, 52829.449 24/05/04,16:09:56,01,09,1, 11.9,1,1, 8.254, 10567.900, 380.989, 52829.435 24/05/04,16:09:56,02,09,1, 11.9,1,1, 8.254, 10567.920, 380.984, 52829.418 24/05/04,16:09:56,03,09,1, 11.9,1,1, 8.254, 10567.932, 380.977, 52829.369 24/05/04,16:09:56,04,09,1, 11.9,1,1, 8.254, 10567.922, 380.975, 52829.411 24/05/04,16:09:56,05,09,1, 11.9,1,1, 8.254, 10567.935, 380.979, 52829.415 24/05/04,16:09:56,06,09,1, 11.9,1,1, 8.254, 10567.918, 380.979, 52829.423 24/05/04,16:09:56,07,09,1, 11.9,1,1, 8.254, 10567.921, 380.970, 52829.451 24/05/04,16:09:56,08,09,1, 11.9,1,1, 8.254, 10567.909, 380.984, 52829.452 24/05/04,16:09:56,09,09,1, 11.9,1,1, 8.254, 10567.922, 380.958, 52829.433 24/05/04,16:09:56,10,09,1, 11.9,1,1, 8.254, 10567.905, 380.993, 52829.421 24/05/04,16:09:56,11,09,1, 11.9,1,1, 8.254, 10567.913, 380.954, 52829.448 24/05/04,16:09:56,12,09,1, 11.9,1,1, 8.254, 10567.907, 380.929, 52829.422 24/05/04,16:09:56,13,09,1, 11.9,1,1, 8.254, 10567.943, 380.982, 52829.436 24/05/04,16:09:56,14,09,1, 11.9,1,1, 8.254, 10567.913, 380.959, 52829.430 24/05/04,16:09:56,15,09,1, 11.9,1,1, 8.254, 10567.940, 380.936, 52829.437 24/05/04,16:09:56,16,09,1, 11.9,1,1, 8.254, 10567.934, 380.969, 52829.425 24/05/04,16:09:56,17,09,1, 11.9,1,1, 8.254, 10567.917, 380.962, 52829.446 24/05/04,16:09:56,18,09,1, 11.9,1,1, 8.254, 10567.933, 380.951, 52829.387 24/05/04,16:09:56,19,09,1, 11.9,1,1, 8.254, 10567.906, 380.918, 52829.439 24/05/04,16:09:57,00,09,1, 12.0,1,1, 8.250, 10567.899, 380.918, 52829.439 24/05/04,16:09:57,01,09,1, 12.0,1,1, 8.250, 10567.920, 380.937, 52829.426 24/05/04,16:09:57,02,09,1, 12.0,1,1, 8.250, 10567.908, 380.980, 52829.545 24/05/04,16:09:57,03,09,1, 12.0,1,1, 8.250, 10567.916, 380.932, 52829.500 24/05/04,16:09:57,04,09,1, 12.0,1,1, 8.250, 10567.915, 380.951, 52829.552 24/05/04,16:09:57,05,09,1, 12.0,1,1, 8.250, 10567.919, 380.949, 52829.526 24/05/04,16:09:57,06,09,1, 12.0,1,1, 8.250, 10567.917, 380.971, 52829.538 24/05/04,16:09:57,07,09,1, 12.0,1,1, 8.250, 10567.923, 380.949, 52829.533 24/05/04,16:09:57,08,09,1, 12.0,1,1, 8.250, 10567.918, 380.939, 52829.555 24/05/04,16:09:57,09,09,1, 12.0,1,1, 8.250, 10567.902, 380.931, 52829.553 24/05/04,16:09:57,10,09,1, 12.0,1,1, 8.250, 10567.909, 380.967, 52829.539 24/05/04,16:09:57,11,09,1, 12.0,1,1, 8.250, 10567.928, 380.940, 52829.570 24/05/04,16:09:57,12,09,1, 12.0,1,1, 8.250, 10567.903, 380.945, 52829.592 24/05/04,16:09:57,13,09,1, 12.0,1,1, 8.250, 10567.911, 380.947, 52829.537 24/05/04,16:09:57,14,09,1, 12.0,1,1, 8.250, 10567.918, 380.972, 52829.627 24/05/04,16:09:57,15,09,1, 12.0,1,1, 8.250, 10567.914, 380.968, 52829.596 24/05/04,16:09:57,16,09,1, 12.0,1,1, 8.250, 10567.910, 380.936, 52829.471 24/05/04,16:09:57,17,09,1, 12.0,1,1, 8.250, 10567.926, 380.948, 52829.519 24/05/04,16:09:57,18,09,1, 12.0,1,1, 8.250, 10567.918, 380.945, 52829.550 24/05/04,16:09:57,19,09,1, 12.0,1,1, 8.250, 10567.902, 380.956, 52829.558 24/05/04,16:09:58,00,09,1, 11.9,1,1, 8.254, 10567.899, 380.956, 52829.558 24/05/04,16:09:58,01,09,1, 11.9,1,1, 8.254, 10567.925, 380.959, 52829.587 24/05/04,16:09:58,02,09,1, 11.9,1,1, 8.254, 10567.919, 380.950, 52829.571 24/05/04,16:09:58,03,09,1, 11.9,1,1, 8.254, 10567.912, 380.946, 52829.549 24/05/04,16:09:58,04,09,1, 11.9,1,1, 8.254, 10567.911, 380.951, 52829.551 24/05/04,16:09:58,05,09,1, 11.9,1,1, 8.254, 10567.931, 380.942, 52829.575 24/05/04,16:09:58,06,09,1, 11.9,1,1, 8.254, 10567.924, 380.949, 52829.510 24/05/04,16:09:58,07,09,1, 11.9,1,1, 8.254, 10567.923, 380.943, 52829.550 24/05/04,16:09:58,08,09,1, 11.9,1,1, 8.254, 10567.927, 380.937, 52829.591 24/05/04,16:09:58,09,09,1, 11.9,1,1, 8.254, 10567.911, 380.949, 52829.526 24/05/04,16:09:58,10,09,1, 11.9,1,1, 8.254, 10567.892, 380.943, 52829.520 24/05/04,16:09:58,11,09,1, 11.9,1,1, 8.254, 10567.904, 380.962, 52829.557 24/05/04,16:09:58,12,09,1, 11.9,1,1, 8.254, 10567.916, 380.918, 52829.502 24/05/04,16:09:58,13,09,1, 11.9,1,1, 8.254, 10567.890, 380.947, 52829.528 24/05/04,16:09:58,14,09,1, 11.9,1,1, 8.254, 10567.906, 380.933, 52829.523 24/05/04,16:09:58,15,09,1, 11.9,1,1, 8.254, 10567.913, 380.930, 52829.555 24/05/04,16:09:58,16,09,1, 11.9,1,1, 8.254, 10567.892, 380.922, 52829.484 24/05/04,16:09:58,17,09,1, 11.9,1,1, 8.254, 10567.905, 380.940, 52829.547 24/05/04,16:09:58,18,09,1, 11.9,1,1, 8.254, 10567.907, 380.937, 52829.493 24/05/04,16:09:58,19,09,1, 11.9,1,1, 8.254, 10567.910, 380.930, 52829.541 24/05/04,16:09:59,00,09,1, 11.9,1,1, 8.256, 10567.907, 380.930, 52829.541 24/05/04,16:09:59,01,09,1, 11.9,1,1, 8.256, 10567.906, 380.934, 52829.580 24/05/04,16:09:59,02,09,1, 11.9,1,1, 8.256, 10567.904, 380.914, 52829.509 24/05/04,16:09:59,03,09,1, 11.9,1,1, 8.256, 10567.891, 380.894, 52829.486 24/05/04,16:09:59,04,09,1, 11.9,1,1, 8.256, 10567.911, 380.892, 52829.570 24/05/04,16:09:59,05,09,1, 11.9,1,1, 8.256, 10567.893, 380.914, 52829.534 24/05/04,16:09:59,06,09,1, 11.9,1,1, 8.256, 10567.902, 380.907, 52829.524 24/05/04,16:09:59,07,09,1, 11.9,1,1, 8.256, 10567.907, 380.923, 52829.491 24/05/04,16:09:59,08,09,1, 11.9,1,1, 8.256, 10567.918, 380.917, 52829.547 24/05/04,16:09:59,09,09,1, 11.9,1,1, 8.256, 10567.923, 380.925, 52829.541 24/05/04,16:09:59,10,09,1, 11.9,1,1, 8.256, 10567.923, 380.901, 52829.520 24/05/04,16:09:59,11,09,1, 11.9,1,1, 8.256, 10567.896, 380.886, 52829.495 24/05/04,16:09:59,12,09,1, 11.9,1,1, 8.256, 10567.902, 380.890, 52829.538 24/05/04,16:09:59,13,09,1, 11.9,1,1, 8.256, 10567.908, 380.873, 52829.465 24/05/04,16:09:59,14,09,1, 11.9,1,1, 8.256, 10567.911, 380.893, 52829.527 24/05/04,16:09:59,15,09,1, 11.9,1,1, 8.256, 10567.910, 380.886, 52829.548 24/05/04,16:09:59,16,09,1, 11.9,1,1, 8.256, 10567.898, 380.888, 52829.549 24/05/04,16:09:59,17,09,1, 11.9,1,1, 8.256, 10567.901, 380.881, 52829.577 24/05/04,16:09:59,18,09,1, 11.9,1,1, 8.256, 10567.908, 380.889, 52829.507 24/05/04,16:09:59,19,09,1, 11.9,1,1, 8.256, 10567.918, 380.893, 52829.476 24/05/04,16:10:00,00,09,1, 11.9,1,1, 8.252, 10567.915, 380.893, 52829.476 24/05/04,16:10:00,01,09,1, 11.9,1,1, 8.252, 10567.899, 380.883, 52829.525 24/05/04,16:10:00,02,09,1, 11.9,1,1, 8.252, 10567.898, 380.875, 52829.355 24/05/04,16:10:00,03,09,1, 11.9,1,1, 8.252, 10567.886, 380.869, 52829.422 24/05/04,16:10:00,04,09,1, 11.9,1,1, 8.252, 10567.874, 380.826, 52829.426 24/05/04,16:10:00,05,09,1, 11.9,1,1, 8.252, 10567.900, 380.840, 52829.369 24/05/04,16:10:00,06,09,1, 11.9,1,1, 8.252, 10567.894, 380.859, 52829.282 24/05/04,16:10:00,07,09,1, 11.9,1,1, 8.252, 10567.862, 380.843, 52829.391 24/05/04,16:10:00,08,09,1, 11.9,1,1, 8.252, 10567.898, 380.854, 52829.297 24/05/04,16:10:00,09,09,1, 11.9,1,1, 8.252, 10567.888, 380.832, 52829.383 24/05/04,16:10:00,10,09,1, 11.9,1,1, 8.252, 10567.897, 380.864, 52829.349 24/05/04,16:10:00,11,09,1, 11.9,1,1, 8.252, 10567.882, 380.867, 52829.366 24/05/04,16:10:00,12,09,1, 11.9,1,1, 8.252, 10567.892, 380.859, 52829.359 24/05/04,16:10:00,13,09,1, 11.9,1,1, 8.252, 10567.896, 380.838, 52829.340 24/05/04,16:10:00,14,09,1, 11.9,1,1, 8.252, 10567.878, 380.821, 52829.328 24/05/04,16:10:00,15,09,1, 11.9,1,1, 8.252, 10567.935, 380.813, 52829.182 24/05/04,16:10:00,16,09,1, 11.9,1,1, 8.252, 10567.836, 380.830, 52829.379 24/05/04,16:10:00,17,09,1, 11.9,1,1, 8.252, 10567.854, 380.829, 52829.371 24/05/04,16:10:00,18,09,1, 11.9,1,1, 8.252, 10567.858, 380.847, 52829.326 24/05/04,16:10:00,19,09,1, 11.9,1,1, 8.252, 10567.856, 380.812, 52829.304 24/05/04,16:10:01,00,09,1, 11.9,1,1, 8.252, 10567.849, 380.812, 52829.304 24/05/04,16:10:01,01,09,1, 11.9,1,1, 8.252, 10567.860, 380.819, 52829.387 24/05/04,16:10:01,02,09,1, 11.9,1,1, 8.252, 10567.870, 380.837, 52829.368 24/05/04,16:10:01,03,09,1, 11.9,1,1, 8.252, 10567.877, 380.837, 52829.360 24/05/04,16:10:01,04,09,1, 11.9,1,1, 8.252, 10567.861, 380.811, 52829.314 24/05/04,16:10:01,05,09,1, 11.9,1,1, 8.252, 10567.835, 380.837, 52829.301 24/05/04,16:10:01,06,09,1, 11.9,1,1, 8.252, 10567.839, 380.834, 52829.357 24/05/04,16:10:01,07,09,1, 11.9,1,1, 8.252, 10567.869, 380.818, 52829.349 24/05/04,16:10:01,08,09,1, 11.9,1,1, 8.252, 10567.882, 380.831, 52829.390 24/05/04,16:10:01,09,09,1, 11.9,1,1, 8.252, 10567.873, 380.819, 52829.403 24/05/04,16:10:01,10,09,1, 11.9,1,1, 8.252, 10567.844, 380.794, 52829.278 24/05/04,16:10:01,11,09,1, 11.9,1,1, 8.252, 10567.874, 380.810, 52829.310 24/05/04,16:10:01,12,09,1, 11.9,1,1, 8.252, 10567.842, 380.813, 52829.322 24/05/04,16:10:01,13,09,1, 11.9,1,1, 8.252, 10567.889, 380.808, 52829.331 24/05/04,16:10:01,14,09,1, 11.9,1,1, 8.252, 10567.846, 380.815, 52829.434 24/05/04,16:10:01,15,09,1, 11.9,1,1, 8.252, 10567.865, 380.804, 52829.445 24/05/04,16:10:01,16,09,1, 11.9,1,1, 8.252, 10567.845, 380.773, 52829.355 24/05/04,16:10:01,17,09,1, 11.9,1,1, 8.252, 10567.852, 380.820, 52829.390 24/05/04,16:10:01,18,09,1, 11.9,1,1, 8.252, 10567.832, 380.804, 52829.316 24/05/04,16:10:01,19,09,1, 11.9,1,1, 8.252, 10567.823, 380.793, 52829.323 24/05/04,16:10:02,00,09,1, 11.9,1,1, 8.252, 10567.815, 380.793, 52829.323 24/05/04,16:10:02,01,09,1, 11.9,1,1, 8.252, 10567.830, 380.797, 52829.294 24/05/04,16:10:02,02,09,1, 11.9,1,1, 8.252, 10567.851, 380.793, 52829.338 24/05/04,16:10:02,03,09,1, 11.9,1,1, 8.252, 10567.846, 380.775, 52829.340 24/05/04,16:10:02,04,09,1, 11.9,1,1, 8.252, 10567.833, 380.780, 52829.339 24/05/04,16:10:02,05,09,1, 11.9,1,1, 8.252, 10567.852, 380.797, 52829.322 24/05/04,16:10:02,06,09,1, 11.9,1,1, 8.252, 10567.838, 380.782, 52829.324 24/05/04,16:10:02,07,09,1, 11.9,1,1, 8.252, 10567.827, 380.785, 52829.375 24/05/04,16:10:02,08,09,1, 11.9,1,1, 8.252, 10567.843, 380.779, 52829.403 24/05/04,16:10:02,09,09,1, 11.9,1,1, 8.252, 10567.847, 380.759, 52829.345 24/05/04,16:10:02,10,09,1, 11.9,1,1, 8.252, 10567.837, 380.771, 52829.297 24/05/04,16:10:02,11,09,1, 11.9,1,1, 8.252, 10567.864, 380.764, 52829.276 24/05/04,16:10:02,12,09,1, 11.9,1,1, 8.252, 10567.844, 380.789, 52829.321 24/05/04,16:10:02,13,09,1, 11.9,1,1, 8.252, 10567.841, 380.760, 52829.267 24/05/04,16:10:02,14,09,1, 11.9,1,1, 8.252, 10567.854, 380.767, 52829.348 24/05/04,16:10:02,15,09,1, 11.9,1,1, 8.252, 10567.850, 380.784, 52829.379 24/05/04,16:10:02,16,09,1, 11.9,1,1, 8.252, 10567.859, 380.733, 52829.356 24/05/04,16:10:02,17,09,1, 11.9,1,1, 8.252, 10567.856, 380.760, 52829.358 24/05/04,16:10:02,18,09,1, 11.9,1,1, 8.252, 10567.845, 380.767, 52829.378 24/05/04,16:10:02,19,09,1, 11.9,1,1, 8.252, 10567.855, 380.737, 52829.293 24/05/04,16:10:03,00,09,1, 11.9,1,1, 8.254, 10567.849, 380.737, 52829.293 24/05/04,16:10:03,01,09,1, 11.9,1,1, 8.254, 10567.862, 380.759, 52829.345 24/05/04,16:10:03,02,09,1, 11.9,1,1, 8.254, 10567.850, 380.770, 52829.276 24/05/04,16:10:03,03,09,1, 11.9,1,1, 8.254, 10567.845, 380.763, 52829.316 24/05/04,16:10:03,04,09,1, 11.9,1,1, 8.254, 10567.829, 380.753, 52829.285 24/05/04,16:10:03,05,09,1, 11.9,1,1, 8.254, 10567.861, 380.755, 52829.355 24/05/04,16:10:03,06,09,1, 11.9,1,1, 8.254, 10567.826, 380.756, 52829.373 24/05/04,16:10:03,07,09,1, 11.9,1,1, 8.254, 10567.837, 380.767, 52829.346 24/05/04,16:10:03,08,09,1, 11.9,1,1, 8.254, 10567.869, 380.749, 52829.368 24/05/04,16:10:03,09,09,1, 11.9,1,1, 8.254, 10567.844, 380.762, 52829.296 24/05/04,16:10:03,10,09,1, 11.9,1,1, 8.254, 10567.856, 380.723, 52829.381 24/05/04,16:10:03,11,09,1, 11.9,1,1, 8.254, 10567.855, 380.760, 52829.342 24/05/04,16:10:03,12,09,1, 11.9,1,1, 8.254, 10567.841, 380.751, 52829.393 24/05/04,16:10:03,13,09,1, 11.9,1,1, 8.254, 10567.850, 380.763, 52829.346 24/05/04,16:10:03,14,09,1, 11.9,1,1, 8.254, 10567.843, 380.727, 52829.296 24/05/04,16:10:03,15,09,1, 11.9,1,1, 8.254, 10567.829, 380.749, 52829.305 24/05/04,16:10:03,16,09,1, 11.9,1,1, 8.254, 10567.823, 380.734, 52829.268 24/05/04,16:10:03,17,09,1, 11.9,1,1, 8.254, 10567.850, 380.742, 52829.339 24/05/04,16:10:03,18,09,1, 11.9,1,1, 8.254, 10567.831, 380.742, 52829.272 24/05/04,16:10:03,19,09,1, 11.9,1,1, 8.254, 10567.863, 380.733, 52829.265 24/05/04,16:10:04,00,09,1, 11.9,1,1, 8.250, 10567.857, 380.733, 52829.265 24/05/04,16:10:04,01,09,1, 11.9,1,1, 8.250, 10567.838, 380.718, 52829.334 24/05/04,16:10:04,02,09,1, 11.9,1,1, 8.250, 10567.840, 380.751, 52829.342 24/05/04,16:10:04,03,09,1, 11.9,1,1, 8.250, 10567.836, 380.738, 52829.280 24/05/04,16:10:04,04,09,1, 11.9,1,1, 8.250, 10567.831, 380.735, 52829.300 24/05/04,16:10:04,05,09,1, 11.9,1,1, 8.250, 10567.842, 380.717, 52829.328 24/05/04,16:10:04,06,09,1, 11.9,1,1, 8.250, 10567.841, 380.742, 52829.257 24/05/04,16:10:04,07,09,1, 11.9,1,1, 8.250, 10567.825, 380.728, 52829.277 24/05/04,16:10:04,08,09,1, 11.9,1,1, 8.250, 10567.849, 380.708, 52829.275 24/05/04,16:10:04,09,09,1, 11.9,1,1, 8.250, 10567.832, 380.718, 52829.252 24/05/04,16:10:04,10,09,1, 11.9,1,1, 8.250, 10567.828, 380.712, 52829.224 24/05/04,16:10:04,11,09,1, 11.9,1,1, 8.250, 10567.813, 380.721, 52829.297 24/05/04,16:10:04,12,09,1, 11.9,1,1, 8.250, 10567.858, 380.703, 52829.228 24/05/04,16:10:04,13,09,1, 11.9,1,1, 8.250, 10567.822, 380.726, 52829.295 24/05/04,16:10:04,14,09,1, 11.9,1,1, 8.250, 10567.850, 380.695, 52829.259 24/05/04,16:10:04,15,09,1, 11.9,1,1, 8.250, 10567.837, 380.719, 52829.262 24/05/04,16:10:04,16,09,1, 11.9,1,1, 8.250, 10567.832, 380.697, 52829.211 24/05/04,16:10:04,17,09,1, 11.9,1,1, 8.250, 10567.860, 380.715, 52829.247 24/05/04,16:10:04,18,09,1, 11.9,1,1, 8.250, 10567.838, 380.684, 52829.280 24/05/04,16:10:04,19,09,1, 11.9,1,1, 8.250, 10567.848, 380.697, 52829.287 24/05/04,16:10:05,00,09,1, 11.9,1,1, 8.251, 10567.840, 380.697, 52829.287 24/05/04,16:10:05,01,09,1, 11.9,1,1, 8.251, 10567.853, 380.679, 52829.235 24/05/04,16:10:05,02,09,1, 11.9,1,1, 8.251, 10567.815, 380.687, 52829.226 24/05/04,16:10:05,03,09,1, 11.9,1,1, 8.251, 10567.856, 380.677, 52829.259 24/05/04,16:10:05,04,09,1, 11.9,1,1, 8.251, 10567.880, 380.688, 52829.280 24/05/04,16:10:05,05,09,1, 11.9,1,1, 8.251, 10567.848, 380.688, 52829.294 24/05/04,16:10:05,06,09,1, 11.9,1,1, 8.251, 10567.836, 380.698, 52829.234 24/05/04,16:10:05,07,09,1, 11.9,1,1, 8.251, 10567.849, 380.697, 52829.307 24/05/04,16:10:05,08,09,1, 11.9,1,1, 8.251, 10567.817, 380.689, 52829.294 24/05/04,16:10:05,09,09,1, 11.9,1,1, 8.251, 10567.824, 380.674, 52829.220 24/05/04,16:10:05,10,09,1, 11.9,1,1, 8.251, 10567.844, 380.686, 52829.300 24/05/04,16:10:05,11,09,1, 11.9,1,1, 8.251, 10567.848, 380.681, 52829.283 24/05/04,16:10:05,12,09,1, 11.9,1,1, 8.251, 10567.856, 380.680, 52829.225 24/05/04,16:10:05,13,09,1, 11.9,1,1, 8.251, 10567.840, 380.682, 52829.218 24/05/04,16:10:05,14,09,1, 11.9,1,1, 8.251, 10567.863, 380.679, 52829.335 24/05/04,16:10:05,15,09,1, 11.9,1,1, 8.251, 10567.848, 380.660, 52829.258 24/05/04,16:10:05,16,09,1, 11.9,1,1, 8.251, 10567.870, 380.652, 52829.253 24/05/04,16:10:05,17,09,1, 11.9,1,1, 8.251, 10567.857, 380.656, 52829.272 24/05/04,16:10:05,18,09,1, 11.9,1,1, 8.251, 10567.867, 380.643, 52829.266 24/05/04,16:10:05,19,09,1, 11.9,1,1, 8.251, 10567.877, 380.657, 52829.245 24/05/04,16:10:06,00,09,1, 11.9,1,1, 8.253, 10567.874, 380.657, 52829.245 24/05/04,16:10:06,01,09,1, 11.9,1,1, 8.253, 10567.871, 380.640, 52829.239 24/05/04,16:10:06,02,09,1, 11.9,1,1, 8.253, 10567.882, 380.651, 52829.186 24/05/04,16:10:06,03,09,1, 11.9,1,1, 8.253, 10567.847, 380.642, 52829.402 24/05/04,16:10:06,04,09,1, 11.9,1,1, 8.253, 10567.882, 380.653, 52829.271 24/05/04,16:10:06,05,09,1, 11.9,1,1, 8.253, 10567.869, 380.628, 52829.208 24/05/04,16:10:06,06,09,1, 11.9,1,1, 8.253, 10567.864, 380.621, 52829.254 24/05/04,16:10:06,07,09,1, 11.9,1,1, 8.253, 10567.852, 380.616, 52829.344 24/05/04,16:10:06,08,09,1, 11.9,1,1, 8.253, 10567.859, 380.601, 52829.154 24/05/04,16:10:06,09,09,1, 11.9,1,1, 8.253, 10567.840, 380.618, 52829.250 24/05/04,16:10:06,10,09,1, 11.9,1,1, 8.253, 10567.851, 380.611, 52829.241 24/05/04,16:10:06,11,09,1, 11.9,1,1, 8.253, 10567.846, 380.594, 52829.269 24/05/04,16:10:06,12,09,1, 11.9,1,1, 8.253, 10567.855, 380.622, 52829.273 24/05/04,16:10:06,13,09,1, 11.9,1,1, 8.253, 10567.859, 380.623, 52829.300 24/05/04,16:10:06,14,09,1, 11.9,1,1, 8.253, 10567.862, 380.593, 52829.277 24/05/04,16:10:06,15,09,1, 11.9,1,1, 8.253, 10567.868, 380.580, 52829.188 24/05/04,16:10:06,16,09,1, 11.9,1,1, 8.253, 10567.857, 380.581, 52829.200 24/05/04,16:10:06,17,09,1, 11.9,1,1, 8.253, 10567.869, 380.587, 52829.213 24/05/04,16:10:06,18,09,1, 11.9,1,1, 8.253, 10567.865, 380.601, 52829.290 24/05/04,16:10:06,19,09,1, 11.9,1,1, 8.253, 10567.875, 380.585, 52829.254 24/05/04,16:10:07,00,09,1, 11.9,1,1, 8.250, 10567.874, 380.585, 52829.254 24/05/04,16:10:07,01,09,1, 11.9,1,1, 8.250, 10567.873, 380.575, 52829.300 24/05/04,16:10:07,02,09,1, 11.9,1,1, 8.250, 10567.863, 380.580, 52829.238 24/05/04,16:10:07,03,09,1, 11.9,1,1, 8.250, 10567.869, 380.590, 52829.262 24/05/04,16:10:07,04,09,1, 11.9,1,1, 8.250, 10567.856, 380.576, 52829.242 24/05/04,16:10:07,05,09,1, 11.9,1,1, 8.250, 10567.861, 380.584, 52829.215 24/05/04,16:10:07,06,09,1, 11.9,1,1, 8.250, 10567.861, 380.557, 52829.252 24/05/04,16:10:07,07,09,1, 11.9,1,1, 8.250, 10567.845, 380.578, 52829.221 24/05/04,16:10:07,08,09,1, 11.9,1,1, 8.250, 10567.853, 380.550, 52829.215 24/05/04,16:10:07,09,09,1, 11.9,1,1, 8.250, 10567.850, 380.562, 52829.252 24/05/04,16:10:07,10,09,1, 11.9,1,1, 8.250, 10567.843, 380.535, 52829.245 24/05/04,16:10:07,11,09,1, 11.9,1,1, 8.250, 10567.853, 380.568, 52829.245 24/05/04,16:10:07,12,09,1, 11.9,1,1, 8.250, 10567.832, 380.553, 52829.183 24/05/04,16:10:07,13,09,1, 11.9,1,1, 8.250, 10567.868, 380.539, 52829.253 24/05/04,16:10:07,14,09,1, 11.9,1,1, 8.250, 10567.846, 380.552, 52829.188 24/05/04,16:10:07,15,09,1, 11.9,1,1, 8.250, 10567.866, 380.549, 52829.197 24/05/04,16:10:07,16,09,1, 11.9,1,1, 8.250, 10567.825, 380.534, 52829.194 24/05/04,16:10:07,17,09,1, 11.9,1,1, 8.250, 10567.838, 380.578, 52829.563 24/05/04,16:10:07,18,09,1, 11.9,1,1, 8.250, 10567.860, 380.542, 52829.180 24/05/04,16:10:07,19,09,1, 11.9,1,1, 8.250, 10567.856, 380.564, 52829.221 24/05/04,16:10:08,00,09,1, 11.9,1,1, 8.250, 10567.849, 380.564, 52829.221 24/05/04,16:10:08,01,09,1, 11.9,1,1, 8.250, 10567.871, 380.519, 52829.165 24/05/04,16:10:08,02,09,1, 11.9,1,1, 8.250, 10567.853, 380.553, 52829.223 24/05/04,16:10:08,03,09,1, 11.9,1,1, 8.250, 10567.889, 380.534, 52829.221 24/05/04,16:10:08,04,09,1, 11.9,1,1, 8.250, 10567.842, 380.548, 52829.137 24/05/04,16:10:08,05,09,1, 11.9,1,1, 8.250, 10567.878, 380.534, 52829.242 24/05/04,16:10:08,06,09,1, 11.9,1,1, 8.250, 10567.835, 380.540, 52829.231 24/05/04,16:10:08,07,09,1, 11.9,1,1, 8.250, 10567.867, 380.545, 52829.232 24/05/04,16:10:08,08,09,1, 11.9,1,1, 8.250, 10567.868, 380.519, 52829.160 24/05/04,16:10:08,09,09,1, 11.9,1,1, 8.250, 10567.872, 380.523, 52829.160 24/05/04,16:10:08,10,09,1, 11.9,1,1, 8.250, 10567.859, 380.536, 52829.230 24/05/04,16:10:08,11,09,1, 11.9,1,1, 8.250, 10567.855, 380.520, 52829.211 24/05/04,16:10:08,12,09,1, 11.9,1,1, 8.250, 10567.842, 380.540, 52829.279 24/05/04,16:10:08,13,09,1, 11.9,1,1, 8.250, 10567.836, 380.511, 52829.222 24/05/04,16:10:08,14,09,1, 11.9,1,1, 8.250, 10567.870, 380.535, 52829.274 24/05/04,16:10:08,15,09,1, 11.9,1,1, 8.250, 10567.843, 380.512, 52829.179 24/05/04,16:10:08,16,09,1, 11.9,1,1, 8.250, 10567.850, 380.497, 52829.163 24/05/04,16:10:08,17,09,1, 11.9,1,1, 8.250, 10567.861, 380.510, 52829.150 24/05/04,16:10:08,18,09,1, 11.9,1,1, 8.250, 10567.845, 380.517, 52829.109 24/05/04,16:10:08,19,09,1, 11.9,1,1, 8.250, 10567.834, 380.514, 52829.186 24/05/04,16:10:09,00,09,1, 11.9,1,1, 8.250, 10567.832, 380.514, 52829.186 24/05/04,16:10:09,01,09,1, 11.9,1,1, 8.250, 10567.859, 380.512, 52829.115 24/05/04,16:10:09,02,09,1, 11.9,1,1, 8.250, 10567.868, 380.532, 52829.188 24/05/04,16:10:09,03,09,1, 11.9,1,1, 8.250, 10567.861, 380.530, 52829.153 24/05/04,16:10:09,04,09,1, 11.9,1,1, 8.250, 10567.880, 380.499, 52829.282 24/05/04,16:10:09,05,09,1, 11.9,1,1, 8.250, 10567.823, 380.507, 52829.134 24/05/04,16:10:09,06,09,1, 11.9,1,1, 8.250, 10567.824, 380.502, 52829.074 24/05/04,16:10:09,07,09,1, 11.9,1,1, 8.250, 10567.855, 380.484, 52829.217 24/05/04,16:10:09,08,09,1, 11.9,1,1, 8.250, 10567.879, 380.491, 52829.101 24/05/04,16:10:09,09,09,1, 11.9,1,1, 8.250, 10567.880, 380.477, 52829.141 24/05/04,16:10:09,10,09,1, 11.9,1,1, 8.250, 10567.857, 380.493, 52829.133 24/05/04,16:10:09,11,09,1, 11.9,1,1, 8.250, 10567.862, 380.489, 52829.130 24/05/04,16:10:09,12,09,1, 11.9,1,1, 8.250, 10567.864, 380.527, 52829.085 24/05/04,16:10:09,13,09,1, 11.9,1,1, 8.250, 10567.849, 380.497, 52829.171 24/05/04,16:10:09,14,09,1, 11.9,1,1, 8.250, 10567.853, 380.503, 52829.186 24/05/04,16:10:09,15,09,1, 11.9,1,1, 8.250, 10567.869, 380.489, 52829.170 24/05/04,16:10:09,16,09,1, 11.9,1,1, 8.250, 10567.878, 380.484, 52829.165 24/05/04,16:10:09,17,09,1, 11.9,1,1, 8.250, 10567.866, 380.464, 52829.183 24/05/04,16:10:09,18,09,1, 11.9,1,1, 8.250, 10567.870, 380.484, 52829.133 24/05/04,16:10:09,19,09,1, 11.9,1,1, 8.250, 10567.850, 380.483, 52829.138 24/05/04,16:10:10,00,09,1, 11.9,1,1, 8.254, 10567.849, 380.483, 52829.138 24/05/04,16:10:10,01,09,1, 11.9,1,1, 8.254, 10567.861, 380.463, 52829.152 24/05/04,16:10:10,02,09,1, 11.9,1,1, 8.254, 10567.869, 380.480, 52829.134 24/05/04,16:10:10,03,09,1, 11.9,1,1, 8.254, 10567.849, 380.486, 52829.151 24/05/04,16:10:10,04,09,1, 11.9,1,1, 8.254, 10567.862, 380.457, 52829.141 24/05/04,16:10:10,05,09,1, 11.9,1,1, 8.254, 10567.876, 380.498, 52829.146 24/05/04,16:10:10,06,09,1, 11.9,1,1, 8.254, 10567.858, 380.478, 52829.155 24/05/04,16:10:10,07,09,1, 11.9,1,1, 8.254, 10567.849, 380.470, 52829.153 24/05/04,16:10:10,08,09,1, 11.9,1,1, 8.254, 10567.876, 380.479, 52829.170 24/05/04,16:10:10,09,09,1, 11.9,1,1, 8.254, 10567.872, 380.441, 52829.157 24/05/04,16:10:10,10,09,1, 11.9,1,1, 8.254, 10567.871, 380.457, 52829.168 24/05/04,16:10:10,11,09,1, 11.9,1,1, 8.254, 10567.856, 380.444, 52829.146 24/05/04,16:10:10,12,09,1, 11.9,1,1, 8.254, 10567.853, 380.461, 52829.149 24/05/04,16:10:10,13,09,1, 11.9,1,1, 8.254, 10567.874, 380.443, 52829.135 24/05/04,16:10:10,14,09,1, 11.9,1,1, 8.254, 10567.872, 380.450, 52829.129 24/05/04,16:10:10,15,09,1, 11.9,1,1, 8.254, 10567.858, 380.470, 52829.143 24/05/04,16:10:10,16,09,1, 11.9,1,1, 8.254, 10567.871, 380.471, 52829.105 24/05/04,16:10:10,17,09,1, 11.9,1,1, 8.254, 10567.852, 380.466, 52829.126 24/05/04,16:10:10,18,09,1, 11.9,1,1, 8.254, 10567.867, 380.453, 52829.127 24/05/04,16:10:10,19,09,1, 11.9,1,1, 8.254, 10567.884, 380.446, 52829.107 24/05/04,16:10:11,00,09,1, 11.9,1,1, 8.249, 10567.882, 380.446, 52829.107 24/05/04,16:10:11,01,09,1, 11.9,1,1, 8.249, 10567.881, 380.442, 52829.125 24/05/04,16:10:11,02,09,1, 11.9,1,1, 8.249, 10567.880, 380.458, 52829.166 24/05/04,16:10:11,03,09,1, 11.9,1,1, 8.249, 10567.867, 380.429, 52829.129 24/05/04,16:10:11,04,09,1, 11.9,1,1, 8.249, 10567.851, 380.426, 52829.139 24/05/04,16:10:11,05,09,1, 11.9,1,1, 8.249, 10567.869, 380.443, 52829.080 24/05/04,16:10:11,06,09,1, 11.9,1,1, 8.249, 10567.889, 380.443, 52829.133 24/05/04,16:10:11,07,09,1, 11.9,1,1, 8.249, 10567.870, 380.418, 52829.144 24/05/04,16:10:11,08,09,1, 11.9,1,1, 8.249, 10567.894, 380.432, 52829.174 24/05/04,16:10:11,09,09,1, 11.9,1,1, 8.249, 10567.889, 380.425, 52829.134 24/05/04,16:10:11,10,09,1, 11.9,1,1, 8.249, 10567.857, 380.446, 52829.110 24/05/04,16:10:11,11,09,1, 11.9,1,1, 8.249, 10567.850, 380.435, 52829.100 24/05/04,16:10:11,12,09,1, 11.9,1,1, 8.249, 10567.871, 380.413, 52829.141 24/05/04,16:10:11,13,09,1, 11.9,1,1, 8.249, 10567.906, 380.434, 52829.150 24/05/04,16:10:11,14,09,1, 11.9,1,1, 8.249, 10567.878, 380.406, 52829.156 24/05/04,16:10:11,15,09,1, 11.9,1,1, 8.249, 10567.900, 380.425, 52829.180 24/05/04,16:10:11,16,09,1, 11.9,1,1, 8.249, 10567.898, 380.414, 52829.185 24/05/04,16:10:11,17,09,1, 11.9,1,1, 8.249, 10567.883, 380.388, 52829.109 24/05/04,16:10:11,18,09,1, 11.9,1,1, 8.249, 10567.869, 380.389, 52829.161 24/05/04,16:10:11,19,09,1, 11.9,1,1, 8.249, 10567.891, 380.405, 52829.154 24/05/04,16:10:12,00,09,1, 12.0,1,1, 8.249, 10567.890, 380.405, 52829.154 24/05/04,16:10:12,01,09,1, 12.0,1,1, 8.249, 10567.889, 380.406, 52829.098 24/05/04,16:10:12,02,09,1, 12.0,1,1, 8.249, 10567.903, 380.387, 52829.137 24/05/04,16:10:12,03,09,1, 12.0,1,1, 8.249, 10567.898, 380.390, 52828.985 24/05/04,16:10:12,04,09,1, 12.0,1,1, 8.249, 10567.896, 380.392, 52829.140 24/05/04,16:10:12,05,09,1, 12.0,1,1, 8.249, 10567.889, 380.392, 52829.154 24/05/04,16:10:12,06,09,1, 12.0,1,1, 8.249, 10567.911, 380.393, 52829.146 24/05/04,16:10:12,07,09,1, 12.0,1,1, 8.249, 10567.917, 380.390, 52829.083 24/05/04,16:10:12,08,09,1, 12.0,1,1, 8.249, 10567.905, 380.377, 52829.138 24/05/04,16:10:12,09,09,1, 12.0,1,1, 8.249, 10567.925, 380.391, 52829.159 24/05/04,16:10:12,10,09,1, 12.0,1,1, 8.249, 10567.869, 380.369, 52828.917 24/05/04,16:10:12,11,09,1, 12.0,1,1, 8.249, 10567.892, 380.393, 52829.231 24/05/04,16:10:12,12,09,1, 12.0,1,1, 8.249, 10567.905, 380.391, 52829.112 24/05/04,16:10:12,13,09,1, 12.0,1,1, 8.249, 10567.883, 380.374, 52829.105 24/05/04,16:10:12,14,09,1, 12.0,1,1, 8.249, 10567.898, 380.378, 52829.200 24/05/04,16:10:12,15,09,1, 12.0,1,1, 8.249, 10567.881, 380.358, 52829.136 24/05/04,16:10:12,16,09,1, 12.0,1,1, 8.249, 10567.901, 380.354, 52829.139 24/05/04,16:10:12,17,09,1, 12.0,1,1, 8.249, 10567.902, 380.347, 52829.078 24/05/04,16:10:12,18,09,1, 12.0,1,1, 8.249, 10567.910, 380.363, 52829.132 24/05/04,16:10:12,19,09,1, 12.0,1,1, 8.249, 10567.914, 380.354, 52829.053 24/05/04,16:10:13,00,09,1, 12.0,1,1, 8.246, 10567.907, 380.354, 52829.053 24/05/04,16:10:13,01,09,1, 12.0,1,1, 8.246, 10567.877, 380.362, 52829.092 24/05/04,16:10:13,02,09,1, 12.0,1,1, 8.246, 10567.908, 380.355, 52829.139 24/05/04,16:10:13,03,09,1, 12.0,1,1, 8.246, 10567.903, 380.351, 52829.100 24/05/04,16:10:13,04,09,1, 12.0,1,1, 8.246, 10567.885, 380.347, 52829.122 24/05/04,16:10:13,05,09,1, 12.0,1,1, 8.246, 10567.903, 380.349, 52829.123 24/05/04,16:10:13,06,09,1, 12.0,1,1, 8.246, 10567.928, 380.352, 52829.068 24/05/04,16:10:13,07,09,1, 12.0,1,1, 8.246, 10567.907, 380.355, 52829.010 24/05/04,16:10:13,08,09,1, 12.0,1,1, 8.246, 10567.903, 380.342, 52829.021 24/05/04,16:10:13,09,09,1, 12.0,1,1, 8.246, 10567.925, 380.343, 52829.123 24/05/04,16:10:13,10,09,1, 12.0,1,1, 8.246, 10567.917, 380.322, 52829.024 24/05/04,16:10:13,11,09,1, 12.0,1,1, 8.246, 10567.935, 380.348, 52829.119 24/05/04,16:10:13,12,09,1, 12.0,1,1, 8.246, 10567.920, 380.344, 52829.116 24/05/04,16:10:13,13,09,1, 12.0,1,1, 8.246, 10567.894, 380.332, 52829.059 24/05/04,16:10:13,14,09,1, 12.0,1,1, 8.246, 10567.914, 380.330, 52829.048 24/05/04,16:10:13,15,09,1, 12.0,1,1, 8.246, 10567.914, 380.319, 52829.021 24/05/04,16:10:13,16,09,1, 12.0,1,1, 8.246, 10567.917, 380.330, 52829.049 24/05/04,16:10:13,17,09,1, 12.0,1,1, 8.246, 10567.923, 380.331, 52829.161 24/05/04,16:10:13,18,09,1, 12.0,1,1, 8.246, 10567.896, 380.339, 52829.076 24/05/04,16:10:13,19,09,1, 12.0,1,1, 8.246, 10567.914, 380.327, 52829.048 24/05/04,16:10:14,00,09,1, 11.8,1,1, 8.249, 10567.907, 380.327, 52829.048 24/05/04,16:10:14,01,09,1, 11.8,1,1, 8.249, 10567.927, 380.349, 52829.075 24/05/04,16:10:14,02,09,1, 11.8,1,1, 8.249, 10567.911, 380.322, 52829.070 24/05/04,16:10:14,03,09,1, 11.8,1,1, 8.249, 10567.928, 380.336, 52829.053 24/05/04,16:10:14,04,09,1, 11.8,1,1, 8.249, 10567.923, 380.339, 52829.086 24/05/04,16:10:14,05,09,1, 11.8,1,1, 8.249, 10567.923, 380.327, 52829.046 24/05/04,16:10:14,06,09,1, 11.8,1,1, 8.249, 10567.929, 380.347, 52829.078 24/05/04,16:10:14,07,09,1, 11.8,1,1, 8.249, 10567.910, 380.334, 52828.998 24/05/04,16:10:14,08,09,1, 11.8,1,1, 8.249, 10567.884, 380.309, 52829.019 24/05/04,16:10:14,09,09,1, 11.8,1,1, 8.249, 10567.908, 380.315, 52829.117 24/05/04,16:10:14,10,09,1, 11.8,1,1, 8.249, 10567.895, 380.329, 52829.054 24/05/04,16:10:14,11,09,1, 11.8,1,1, 8.249, 10567.921, 380.303, 52829.058 24/05/04,16:10:14,12,09,1, 11.8,1,1, 8.249, 10567.943, 380.314, 52829.070 24/05/04,16:10:14,13,09,1, 11.8,1,1, 8.249, 10567.925, 380.302, 52829.079 24/05/04,16:10:14,14,09,1, 11.8,1,1, 8.249, 10567.939, 380.308, 52829.043 24/05/04,16:10:14,15,09,1, 11.8,1,1, 8.249, 10567.920, 380.313, 52829.049 24/05/04,16:10:14,16,09,1, 11.8,1,1, 8.249, 10567.926, 380.308, 52829.082 24/05/04,16:10:14,17,09,1, 11.8,1,1, 8.249, 10567.955, 380.287, 52829.057 24/05/04,16:10:14,18,09,1, 11.8,1,1, 8.249, 10567.936, 380.288, 52829.078 24/05/04,16:10:14,19,09,1, 11.8,1,1, 8.249, 10567.937, 380.292, 52828.994 24/05/04,16:10:15,00,09,1, 12.0,1,1, 8.250, 10567.932, 380.292, 52828.994 24/05/04,16:10:15,01,09,1, 12.0,1,1, 8.250, 10567.922, 380.285, 52829.031 24/05/04,16:10:15,02,09,1, 12.0,1,1, 8.250, 10567.937, 380.285, 52828.991 24/05/04,16:10:15,03,09,1, 12.0,1,1, 8.250, 10567.931, 380.274, 52829.056 24/05/04,16:10:15,04,09,1, 12.0,1,1, 8.250, 10567.941, 380.303, 52829.060 24/05/04,16:10:15,05,09,1, 12.0,1,1, 8.250, 10567.934, 380.282, 52829.047 24/05/04,16:10:15,06,09,1, 12.0,1,1, 8.250, 10567.955, 380.278, 52829.030 24/05/04,16:10:15,07,09,1, 12.0,1,1, 8.250, 10567.950, 380.283, 52829.071 24/05/04,16:10:15,08,09,1, 12.0,1,1, 8.250, 10567.952, 380.252, 52829.021 24/05/04,16:10:15,09,09,1, 12.0,1,1, 8.250, 10567.977, 380.269, 52829.011 24/05/04,16:10:15,10,09,1, 12.0,1,1, 8.250, 10567.953, 380.284, 52829.004 24/05/04,16:10:15,11,09,1, 12.0,1,1, 8.250, 10567.947, 380.268, 52829.048 24/05/04,16:10:15,12,09,1, 12.0,1,1, 8.250, 10567.964, 380.282, 52829.038 24/05/04,16:10:15,13,09,1, 12.0,1,1, 8.250, 10567.968, 380.278, 52829.084 24/05/04,16:10:15,14,09,1, 12.0,1,1, 8.250, 10567.936, 380.266, 52829.002 24/05/04,16:10:15,15,09,1, 12.0,1,1, 8.250, 10567.965, 380.305, 52829.062 24/05/04,16:10:15,16,09,1, 12.0,1,1, 8.250, 10567.954, 380.272, 52829.073 24/05/04,16:10:15,17,09,1, 12.0,1,1, 8.250, 10567.932, 380.268, 52829.089 24/05/04,16:10:15,18,09,1, 12.0,1,1, 8.250, 10567.959, 380.297, 52829.106 24/05/04,16:10:15,19,09,1, 12.0,1,1, 8.250, 10567.971, 380.282, 52829.082 24/05/04,16:10:16,00,09,1, 11.9,1,1, 8.251, 10567.966, 380.282, 52829.082 24/05/04,16:10:16,01,09,1, 11.9,1,1, 8.251, 10567.959, 380.267, 52829.062 24/05/04,16:10:16,02,09,1, 11.9,1,1, 8.251, 10567.960, 380.244, 52828.971 24/05/04,16:10:16,03,09,1, 11.9,1,1, 8.251, 10567.974, 380.236, 52829.015 24/05/04,16:10:16,04,09,1, 11.9,1,1, 8.251, 10567.951, 380.252, 52829.042 24/05/04,16:10:16,05,09,1, 11.9,1,1, 8.251, 10567.959, 380.235, 52828.989 24/05/04,16:10:16,06,09,1, 11.9,1,1, 8.251, 10567.980, 380.252, 52828.957 24/05/04,16:10:16,07,09,1, 11.9,1,1, 8.251, 10567.966, 380.265, 52829.070 24/05/04,16:10:16,08,09,1, 11.9,1,1, 8.251, 10567.961, 380.257, 52829.015 24/05/04,16:10:16,09,09,1, 11.9,1,1, 8.251, 10567.953, 380.273, 52828.999 24/05/04,16:10:16,10,09,1, 11.9,1,1, 8.251, 10567.955, 380.258, 52828.977 24/05/04,16:10:16,11,09,1, 11.9,1,1, 8.251, 10567.958, 380.262, 52828.975 24/05/04,16:10:16,12,09,1, 11.9,1,1, 8.251, 10567.994, 380.263, 52829.015 24/05/04,16:10:16,13,09,1, 11.9,1,1, 8.251, 10567.951, 380.238, 52828.983 24/05/04,16:10:16,14,09,1, 11.9,1,1, 8.251, 10567.978, 380.231, 52828.989 24/05/04,16:10:16,15,09,1, 11.9,1,1, 8.251, 10567.984, 380.255, 52828.982 24/05/04,16:10:16,16,09,1, 11.9,1,1, 8.251, 10567.955, 380.219, 52829.001 24/05/04,16:10:16,17,09,1, 11.9,1,1, 8.251, 10567.959, 380.264, 52829.034 24/05/04,16:10:16,18,09,1, 11.9,1,1, 8.251, 10567.943, 380.237, 52829.043 24/05/04,16:10:16,19,09,1, 11.9,1,1, 8.251, 10567.962, 380.240, 52829.072 24/05/04,16:10:17,00,09,1, 12.0,1,1, 8.246, 10567.957, 380.240, 52829.072 24/05/04,16:10:17,01,09,1, 12.0,1,1, 8.246, 10567.967, 380.242, 52829.026 24/05/04,16:10:17,02,09,1, 12.0,1,1, 8.246, 10567.950, 380.239, 52829.044 24/05/04,16:10:17,03,09,1, 12.0,1,1, 8.246, 10567.970, 380.257, 52828.990 24/05/04,16:10:17,04,09,1, 12.0,1,1, 8.246, 10567.945, 380.228, 52829.018 24/05/04,16:10:17,05,09,1, 12.0,1,1, 8.246, 10567.963, 380.242, 52829.000 24/05/04,16:10:17,06,09,1, 12.0,1,1, 8.246, 10567.977, 380.244, 52829.049 24/05/04,16:10:17,07,09,1, 12.0,1,1, 8.246, 10567.977, 380.225, 52828.992 24/05/04,16:10:17,08,09,1, 12.0,1,1, 8.246, 10567.963, 380.234, 52829.009 24/05/04,16:10:17,09,09,1, 12.0,1,1, 8.246, 10567.951, 380.225, 52828.983 24/05/04,16:10:17,10,09,1, 12.0,1,1, 8.246, 10567.958, 380.238, 52828.998 24/05/04,16:10:17,11,09,1, 12.0,1,1, 8.246, 10567.969, 380.225, 52829.006 24/05/04,16:10:17,12,09,1, 12.0,1,1, 8.246, 10567.979, 380.235, 52828.994 24/05/04,16:10:17,13,09,1, 12.0,1,1, 8.246, 10567.950, 380.240, 52828.990 24/05/04,16:10:17,14,09,1, 12.0,1,1, 8.246, 10567.981, 380.244, 52829.006 24/05/04,16:10:17,15,09,1, 12.0,1,1, 8.246, 10567.981, 380.239, 52828.998 24/05/04,16:10:17,16,09,1, 12.0,1,1, 8.246, 10567.981, 380.231, 52829.001 24/05/04,16:10:17,17,09,1, 12.0,1,1, 8.246, 10567.955, 380.235, 52828.980 24/05/04,16:10:17,18,09,1, 12.0,1,1, 8.246, 10567.969, 380.241, 52828.995 24/05/04,16:10:17,19,09,1, 12.0,1,1, 8.246, 10567.987, 380.231, 52828.968 24/05/04,16:10:18,00,09,1, 11.9,1,1, 8.248, 10567.982, 380.231, 52828.968 24/05/04,16:10:18,01,09,1, 11.9,1,1, 8.248, 10567.981, 380.201, 52828.985 24/05/04,16:10:18,02,09,1, 11.9,1,1, 8.248, 10567.991, 380.216, 52828.953 24/05/04,16:10:18,03,09,1, 11.9,1,1, 8.248, 10567.986, 380.216, 52829.001 24/05/04,16:10:18,04,09,1, 11.9,1,1, 8.248, 10567.959, 380.215, 52829.242 24/05/04,16:10:18,05,09,1, 11.9,1,1, 8.248, 10567.993, 380.188, 52829.057 24/05/04,16:10:18,06,09,1, 11.9,1,1, 8.248, 10568.002, 380.200, 52828.975 24/05/04,16:10:18,07,09,1, 11.9,1,1, 8.248, 10567.981, 380.221, 52828.983 24/05/04,16:10:18,08,09,1, 11.9,1,1, 8.248, 10567.984, 380.206, 52829.014 24/05/04,16:10:18,09,09,1, 11.9,1,1, 8.248, 10567.977, 380.206, 52828.988 24/05/04,16:10:18,10,09,1, 11.9,1,1, 8.248, 10568.009, 380.206, 52828.984 24/05/04,16:10:18,11,09,1, 11.9,1,1, 8.248, 10567.998, 380.215, 52829.005 24/05/04,16:10:18,12,09,1, 11.9,1,1, 8.248, 10568.009, 380.209, 52828.972 24/05/04,16:10:18,13,09,1, 11.9,1,1, 8.248, 10567.984, 380.200, 52828.962 24/05/04,16:10:18,14,09,1, 11.9,1,1, 8.248, 10567.994, 380.189, 52828.974 24/05/04,16:10:18,15,09,1, 11.9,1,1, 8.248, 10568.003, 380.197, 52828.959 24/05/04,16:10:18,16,09,1, 11.9,1,1, 8.248, 10567.987, 380.237, 52828.993 24/05/04,16:10:18,17,09,1, 11.9,1,1, 8.248, 10568.015, 380.175, 52828.976 24/05/04,16:10:18,18,09,1, 11.9,1,1, 8.248, 10568.015, 380.193, 52829.026 24/05/04,16:10:18,19,09,1, 11.9,1,1, 8.248, 10567.988, 380.200, 52828.991 24/05/04,16:10:19,00,09,1, 11.9,1,1, 8.246, 10567.982, 380.200, 52828.991 24/05/04,16:10:19,01,09,1, 11.9,1,1, 8.246, 10568.010, 380.203, 52829.027 24/05/04,16:10:19,02,09,1, 11.9,1,1, 8.246, 10568.024, 380.187, 52828.934 24/05/04,16:10:19,03,09,1, 11.9,1,1, 8.246, 10568.007, 380.180, 52828.927 24/05/04,16:10:19,04,09,1, 11.9,1,1, 8.246, 10567.996, 380.199, 52828.930 24/05/04,16:10:19,05,09,1, 11.9,1,1, 8.246, 10567.997, 380.195, 52828.972 24/05/04,16:10:19,06,09,1, 11.9,1,1, 8.246, 10567.968, 380.218, 52829.029 24/05/04,16:10:19,07,09,1, 11.9,1,1, 8.246, 10567.999, 380.176, 52828.973 24/05/04,16:10:19,08,09,1, 11.9,1,1, 8.246, 10568.008, 380.174, 52828.940 24/05/04,16:10:19,09,09,1, 11.9,1,1, 8.246, 10568.010, 380.195, 52828.950 24/05/04,16:10:19,10,09,1, 11.9,1,1, 8.246, 10568.026, 380.187, 52828.979 24/05/04,16:10:19,11,09,1, 11.9,1,1, 8.246, 10568.011, 380.159, 52828.906 24/05/04,16:10:19,12,09,1, 11.9,1,1, 8.246, 10568.026, 380.182, 52828.941 24/05/04,16:10:19,13,09,1, 11.9,1,1, 8.246, 10568.008, 380.178, 52828.991 24/05/04,16:10:19,14,09,1, 11.9,1,1, 8.246, 10568.043, 380.169, 52828.903 24/05/04,16:10:19,15,09,1, 11.9,1,1, 8.246, 10568.024, 380.182, 52828.925 24/05/04,16:10:19,16,09,1, 11.9,1,1, 8.246, 10568.005, 380.178, 52828.993 24/05/04,16:10:19,17,09,1, 11.9,1,1, 8.246, 10568.027, 380.163, 52828.934 24/05/04,16:10:19,18,09,1, 11.9,1,1, 8.246, 10568.009, 380.165, 52828.928 24/05/04,16:10:19,19,09,1, 11.9,1,1, 8.246, 10568.032, 380.170, 52828.947 24/05/04,16:10:20,00,09,1, 11.9,1,1, 8.249, 10568.024, 380.170, 52828.947 24/05/04,16:10:20,01,09,1, 11.9,1,1, 8.249, 10568.025, 380.171, 52828.914 24/05/04,16:10:20,02,09,1, 11.9,1,1, 8.249, 10568.026, 380.192, 52828.967 24/05/04,16:10:20,03,09,1, 11.9,1,1, 8.249, 10568.033, 380.183, 52829.018 24/05/04,16:10:20,04,09,1, 11.9,1,1, 8.249, 10568.004, 380.185, 52828.915 24/05/04,16:10:20,05,09,1, 11.9,1,1, 8.249, 10568.031, 380.168, 52828.938 24/05/04,16:10:20,06,09,1, 11.9,1,1, 8.249, 10568.050, 380.171, 52828.993 24/05/04,16:10:20,07,09,1, 11.9,1,1, 8.249, 10568.049, 380.164, 52828.938 24/05/04,16:10:20,08,09,1, 11.9,1,1, 8.249, 10568.040, 380.176, 52829.002 24/05/04,16:10:20,09,09,1, 11.9,1,1, 8.249, 10568.036, 380.189, 52828.976 24/05/04,16:10:20,10,09,1, 11.9,1,1, 8.249, 10568.043, 380.166, 52828.990 24/05/04,16:10:20,11,09,1, 11.9,1,1, 8.249, 10568.024, 380.150, 52828.942 24/05/04,16:10:20,12,09,1, 11.9,1,1, 8.249, 10568.043, 380.156, 52828.981 24/05/04,16:10:20,13,09,1, 11.9,1,1, 8.249, 10568.040, 380.178, 52829.010 24/05/04,16:10:20,14,09,1, 11.9,1,1, 8.249, 10568.049, 380.180, 52828.931 24/05/04,16:10:20,15,09,1, 11.9,1,1, 8.249, 10568.015, 380.171, 52829.060 24/05/04,16:10:20,16,09,1, 11.9,1,1, 8.249, 10568.049, 380.169, 52828.885 24/05/04,16:10:20,17,09,1, 11.9,1,1, 8.249, 10568.048, 380.166, 52828.935 24/05/04,16:10:20,18,09,1, 11.9,1,1, 8.249, 10568.058, 380.154, 52828.925 24/05/04,16:10:20,19,09,1, 11.9,1,1, 8.249, 10568.043, 380.178, 52828.905 24/05/04,16:10:21,00,10,1, 11.9,1,1, 8.247, 10568.041, 380.178, 52828.905 24/05/04,16:10:21,01,10,1, 11.9,1,1, 8.247, 10568.030, 380.155, 52828.897 24/05/04,16:10:21,02,10,1, 11.9,1,1, 8.247, 10568.022, 380.170, 52828.902 24/05/04,16:10:21,03,10,1, 11.9,1,1, 8.247, 10568.054, 380.158, 52828.962 24/05/04,16:10:21,04,10,1, 11.9,1,1, 8.247, 10568.061, 380.146, 52828.899 24/05/04,16:10:21,05,10,1, 11.9,1,1, 8.247, 10568.057, 380.142, 52828.910 24/05/04,16:10:21,06,10,1, 11.9,1,1, 8.247, 10568.088, 380.156, 52828.908 24/05/04,16:10:21,07,10,1, 11.9,1,1, 8.247, 10568.064, 380.151, 52828.904 24/05/04,16:10:21,08,10,1, 11.9,1,1, 8.247, 10568.041, 380.151, 52828.882 24/05/04,16:10:21,09,10,1, 11.9,1,1, 8.247, 10568.050, 380.149, 52828.964 24/05/04,16:10:21,10,10,1, 11.9,1,1, 8.247, 10568.050, 380.137, 52828.854 24/05/04,16:10:21,11,10,1, 11.9,1,1, 8.247, 10568.055, 380.157, 52828.977 24/05/04,16:10:21,12,10,1, 11.9,1,1, 8.247, 10568.065, 380.122, 52828.820 24/05/04,16:10:21,13,10,1, 11.9,1,1, 8.247, 10568.066, 380.112, 52828.918 24/05/04,16:10:21,14,10,1, 11.9,1,1, 8.247, 10568.074, 380.142, 52828.917 24/05/04,16:10:21,15,10,1, 11.9,1,1, 8.247, 10568.055, 380.130, 52828.962 24/05/04,16:10:21,16,10,1, 11.9,1,1, 8.247, 10568.073, 380.126, 52828.896 24/05/04,16:10:21,17,10,1, 11.9,1,1, 8.247, 10568.067, 380.125, 52828.920 24/05/04,16:10:21,18,10,1, 11.9,1,1, 8.247, 10568.074, 380.139, 52828.921 24/05/04,16:10:21,19,10,1, 11.9,1,1, 8.247, 10568.054, 380.121, 52828.887 24/05/04,16:10:22,00,09,1, 11.9,1,1, 8.248, 10568.049, 380.121, 52828.887 24/05/04,16:10:22,01,09,1, 11.9,1,1, 8.248, 10568.063, 380.115, 52828.948 24/05/04,16:10:22,02,09,1, 11.9,1,1, 8.248, 10568.072, 380.131, 52828.962 24/05/04,16:10:22,03,09,1, 11.9,1,1, 8.248, 10568.065, 380.130, 52828.949 24/05/04,16:10:22,04,09,1, 11.9,1,1, 8.248, 10568.068, 380.114, 52828.865 24/05/04,16:10:22,05,09,1, 11.9,1,1, 8.248, 10568.081, 380.113, 52828.934 24/05/04,16:10:22,06,09,1, 11.9,1,1, 8.248, 10568.065, 380.101, 52828.879 24/05/04,16:10:22,07,09,1, 11.9,1,1, 8.248, 10568.078, 380.119, 52828.846 24/05/04,16:10:22,08,09,1, 11.9,1,1, 8.248, 10568.073, 380.126, 52828.891 24/05/04,16:10:22,09,09,1, 11.9,1,1, 8.248, 10568.071, 380.124, 52828.893 24/05/04,16:10:22,10,09,1, 11.9,1,1, 8.248, 10568.059, 380.118, 52828.870 24/05/04,16:10:22,11,09,1, 11.9,1,1, 8.248, 10568.089, 380.112, 52828.829 24/05/04,16:10:22,12,09,1, 11.9,1,1, 8.248, 10568.104, 380.133, 52828.879 24/05/04,16:10:22,13,09,1, 11.9,1,1, 8.248, 10568.083, 380.129, 52828.910 24/05/04,16:10:22,14,09,1, 11.9,1,1, 8.248, 10568.077, 380.124, 52828.926 24/05/04,16:10:22,15,09,1, 11.9,1,1, 8.248, 10568.070, 380.128, 52828.904 24/05/04,16:10:22,16,09,1, 11.9,1,1, 8.248, 10568.054, 380.139, 52828.880 24/05/04,16:10:22,17,09,1, 11.9,1,1, 8.248, 10568.067, 380.146, 52828.905 24/05/04,16:10:22,18,09,1, 11.9,1,1, 8.248, 10568.078, 380.107, 52828.908 24/05/04,16:10:22,19,09,1, 11.9,1,1, 8.248, 10568.076, 380.095, 52828.873 24/05/04,16:10:23,00,09,1, 11.9,1,1, 8.247, 10568.074, 380.095, 52828.873 24/05/04,16:10:23,01,09,1, 11.9,1,1, 8.247, 10568.075, 380.119, 52828.856 24/05/04,16:10:23,02,09,1, 11.9,1,1, 8.247, 10568.065, 380.125, 52828.908 24/05/04,16:10:23,03,09,1, 11.9,1,1, 8.247, 10568.083, 380.119, 52828.889 24/05/04,16:10:23,04,09,1, 11.9,1,1, 8.247, 10568.102, 380.106, 52828.912 24/05/04,16:10:23,05,09,1, 11.9,1,1, 8.247, 10568.048, 380.091, 52828.875 24/05/04,16:10:23,06,09,1, 11.9,1,1, 8.247, 10568.070, 380.098, 52828.918 24/05/04,16:10:23,07,09,1, 11.9,1,1, 8.247, 10568.080, 380.101, 52828.850 24/05/04,16:10:23,08,09,1, 11.9,1,1, 8.247, 10568.075, 380.096, 52828.897 24/05/04,16:10:23,09,09,1, 11.9,1,1, 8.247, 10568.091, 380.106, 52828.901 24/05/04,16:10:23,10,09,1, 11.9,1,1, 8.247, 10568.086, 380.102, 52828.862 24/05/04,16:10:23,11,09,1, 11.9,1,1, 8.247, 10568.089, 380.107, 52828.882 24/05/04,16:10:23,12,09,1, 11.9,1,1, 8.247, 10568.090, 380.108, 52828.885 24/05/04,16:10:23,13,09,1, 11.9,1,1, 8.247, 10568.089, 380.102, 52828.852 24/05/04,16:10:23,14,09,1, 11.9,1,1, 8.247, 10568.084, 380.100, 52828.857 24/05/04,16:10:23,15,09,1, 11.9,1,1, 8.247, 10568.115, 380.119, 52828.870 24/05/04,16:10:23,16,09,1, 11.9,1,1, 8.247, 10568.116, 380.110, 52828.923 24/05/04,16:10:23,17,09,1, 11.9,1,1, 8.247, 10568.091, 380.113, 52828.888 24/05/04,16:10:23,18,09,1, 11.9,1,1, 8.247, 10568.098, 380.118, 52828.835 24/05/04,16:10:23,19,09,1, 11.9,1,1, 8.247, 10568.100, 380.125, 52828.861 24/05/04,16:10:24,00,09,1, 11.9,1,1, 8.248, 10568.099, 380.125, 52828.861 24/05/04,16:10:24,01,09,1, 11.9,1,1, 8.248, 10568.097, 380.084, 52828.823 24/05/04,16:10:24,02,09,1, 11.9,1,1, 8.248, 10568.104, 380.096, 52828.861 24/05/04,16:10:24,03,09,1, 11.9,1,1, 8.248, 10568.087, 380.110, 52828.855 24/05/04,16:10:24,04,09,1, 11.9,1,1, 8.248, 10568.086, 380.115, 52828.816 24/05/04,16:10:24,05,09,1, 11.9,1,1, 8.248, 10568.107, 380.110, 52828.875 24/05/04,16:10:24,06,09,1, 11.9,1,1, 8.248, 10568.110, 380.108, 52828.884 24/05/04,16:10:24,07,09,1, 11.9,1,1, 8.248, 10568.089, 380.116, 52828.852 24/05/04,16:10:24,08,09,1, 11.9,1,1, 8.248, 10568.080, 380.105, 52828.845 24/05/04,16:10:24,09,09,1, 11.9,1,1, 8.248, 10568.115, 380.107, 52828.850 24/05/04,16:10:24,10,09,1, 11.9,1,1, 8.248, 10568.116, 380.100, 52828.865 24/05/04,16:10:24,11,09,1, 11.9,1,1, 8.248, 10568.103, 380.109, 52828.884 24/05/04,16:10:24,12,09,1, 11.9,1,1, 8.248, 10568.119, 380.094, 52828.867 24/05/04,16:10:24,13,09,1, 11.9,1,1, 8.248, 10568.118, 380.086, 52828.825 24/05/04,16:10:24,14,09,1, 11.9,1,1, 8.248, 10568.124, 380.114, 52828.824 24/05/04,16:10:24,15,09,1, 11.9,1,1, 8.248, 10568.119, 380.066, 52828.870 24/05/04,16:10:24,16,09,1, 11.9,1,1, 8.248, 10568.109, 380.079, 52828.837 24/05/04,16:10:24,17,09,1, 11.9,1,1, 8.248, 10568.114, 380.079, 52828.839 24/05/04,16:10:24,18,09,1, 11.9,1,1, 8.248, 10568.155, 380.088, 52828.843 24/05/04,16:10:24,19,09,1, 11.9,1,1, 8.248, 10568.126, 380.097, 52828.867 24/05/04,16:10:25,00,09,1, 11.9,1,1, 8.245, 10568.124, 380.097, 52828.867 24/05/04,16:10:25,01,09,1, 11.9,1,1, 8.245, 10568.132, 380.081, 52828.870 24/05/04,16:10:25,02,09,1, 11.9,1,1, 8.245, 10568.096, 380.075, 52828.828 24/05/04,16:10:25,03,09,1, 11.9,1,1, 8.245, 10568.109, 380.070, 52828.821 24/05/04,16:10:25,04,09,1, 11.9,1,1, 8.245, 10568.122, 380.085, 52828.867 24/05/04,16:10:25,05,09,1, 11.9,1,1, 8.245, 10568.111, 380.079, 52828.831 24/05/04,16:10:25,06,09,1, 11.9,1,1, 8.245, 10568.139, 380.071, 52828.864 24/05/04,16:10:25,07,09,1, 11.9,1,1, 8.245, 10568.126, 380.083, 52828.834 24/05/04,16:10:25,08,09,1, 11.9,1,1, 8.245, 10568.120, 380.071, 52828.844 24/05/04,16:10:25,09,09,1, 11.9,1,1, 8.245, 10568.115, 380.081, 52828.833 24/05/04,16:10:25,10,09,1, 11.9,1,1, 8.245, 10568.123, 380.087, 52828.841 24/05/04,16:10:25,11,09,1, 11.9,1,1, 8.245, 10568.131, 380.067, 52828.843 24/05/04,16:10:25,12,09,1, 11.9,1,1, 8.245, 10568.117, 380.081, 52828.846 24/05/04,16:10:25,13,09,1, 11.9,1,1, 8.245, 10568.114, 380.082, 52828.848 24/05/04,16:10:25,14,09,1, 11.9,1,1, 8.245, 10568.119, 380.073, 52828.822 24/05/04,16:10:25,15,09,1, 11.9,1,1, 8.245, 10568.145, 380.096, 52828.823 24/05/04,16:10:25,16,09,1, 11.9,1,1, 8.245, 10568.136, 380.095, 52828.854 24/05/04,16:10:25,17,09,1, 11.9,1,1, 8.245, 10568.124, 380.075, 52828.810 24/05/04,16:10:25,18,09,1, 11.9,1,1, 8.245, 10568.129, 380.103, 52828.829 24/05/04,16:10:25,19,09,1, 11.9,1,1, 8.245, 10568.118, 380.078, 52828.831 24/05/04,16:10:26,00,09,1, 11.9,1,1, 8.245, 10568.116, 380.078, 52828.831 24/05/04,16:10:26,01,09,1, 11.9,1,1, 8.245, 10568.120, 380.091, 52828.861 24/05/04,16:10:26,02,09,1, 11.9,1,1, 8.245, 10568.131, 380.108, 52828.890 24/05/04,16:10:26,03,09,1, 11.9,1,1, 8.245, 10568.117, 380.093, 52828.809 24/05/04,16:10:26,04,09,1, 11.9,1,1, 8.245, 10568.157, 380.087, 52828.803 24/05/04,16:10:26,05,09,1, 11.9,1,1, 8.245, 10568.110, 380.084, 52828.822 24/05/04,16:10:26,06,09,1, 11.9,1,1, 8.245, 10568.128, 380.085, 52828.835 24/05/04,16:10:26,07,09,1, 11.9,1,1, 8.245, 10568.128, 380.081, 52828.754 24/05/04,16:10:26,08,09,1, 11.9,1,1, 8.245, 10568.098, 380.101, 52828.827 24/05/04,16:10:26,09,09,1, 11.9,1,1, 8.245, 10568.136, 380.097, 52828.863 24/05/04,16:10:26,10,09,1, 11.9,1,1, 8.245, 10568.137, 380.117, 52828.925 24/05/04,16:10:26,11,09,1, 11.9,1,1, 8.245, 10568.133, 380.109, 52828.869 24/05/04,16:10:26,12,09,1, 11.9,1,1, 8.245, 10568.122, 380.104, 52828.806 24/05/04,16:10:26,13,09,1, 11.9,1,1, 8.245, 10568.126, 380.111, 52828.842 24/05/04,16:10:26,14,09,1, 11.9,1,1, 8.245, 10568.132, 380.114, 52828.816 24/05/04,16:10:26,15,09,1, 11.9,1,1, 8.245, 10568.137, 380.094, 52828.765 24/05/04,16:10:26,16,09,1, 11.9,1,1, 8.245, 10568.165, 380.103, 52828.766 24/05/04,16:10:26,17,09,1, 11.9,1,1, 8.245, 10568.128, 380.111, 52828.829 24/05/04,16:10:26,18,09,1, 11.9,1,1, 8.245, 10568.136, 380.086, 52828.797 24/05/04,16:10:26,19,09,1, 11.9,1,1, 8.245, 10568.122, 380.100, 52828.732 24/05/04,16:10:27,00,09,1, 11.8,1,1, 8.246, 10568.116, 380.100, 52828.732 24/05/04,16:10:27,01,09,1, 11.8,1,1, 8.246, 10568.127, 380.105, 52828.743 24/05/04,16:10:27,02,09,1, 11.8,1,1, 8.246, 10568.133, 380.099, 52828.827 24/05/04,16:10:27,03,09,1, 11.8,1,1, 8.246, 10568.154, 380.114, 52828.770 24/05/04,16:10:27,04,09,1, 11.8,1,1, 8.246, 10568.140, 380.125, 52828.861 24/05/04,16:10:27,05,09,1, 11.8,1,1, 8.246, 10568.128, 380.106, 52828.824 24/05/04,16:10:27,06,09,1, 11.8,1,1, 8.246, 10568.138, 380.111, 52828.839 24/05/04,16:10:27,07,09,1, 11.8,1,1, 8.246, 10568.117, 380.106, 52828.794 24/05/04,16:10:27,08,09,1, 11.8,1,1, 8.246, 10568.163, 380.088, 52828.624 24/05/04,16:10:27,09,09,1, 11.8,1,1, 8.246, 10568.148, 380.085, 52828.714 24/05/04,16:10:27,10,09,1, 11.8,1,1, 8.246, 10568.188, 380.102, 52828.574 24/05/04,16:10:27,11,09,1, 11.8,1,1, 8.246, 10568.150, 380.100, 52828.624 24/05/04,16:10:27,12,09,1, 11.8,1,1, 8.246, 10568.141, 380.101, 52828.725 24/05/04,16:10:27,13,09,1, 11.8,1,1, 8.246, 10568.158, 380.099, 52828.779 24/05/04,16:10:27,14,09,1, 11.8,1,1, 8.246, 10568.169, 380.093, 52828.743 24/05/04,16:10:27,15,09,1, 11.8,1,1, 8.246, 10568.177, 380.092, 52828.808 24/05/04,16:10:27,16,09,1, 11.8,1,1, 8.246, 10568.184, 380.107, 52828.853 24/05/04,16:10:27,17,09,1, 11.8,1,1, 8.246, 10568.161, 380.094, 52828.842 24/05/04,16:10:27,18,09,1, 11.8,1,1, 8.246, 10568.171, 380.099, 52828.803 24/05/04,16:10:27,19,09,1, 11.8,1,1, 8.246, 10568.158, 380.108, 52828.821 24/05/04,16:10:28,00,09,1, 11.9,1,1, 8.249, 10568.157, 380.108, 52828.821 24/05/04,16:10:28,01,09,1, 11.9,1,1, 8.249, 10568.186, 380.096, 52828.864 24/05/04,16:10:28,02,09,1, 11.9,1,1, 8.249, 10568.191, 380.099, 52828.798 24/05/04,16:10:28,03,09,1, 11.9,1,1, 8.249, 10568.175, 380.100, 52828.770 24/05/04,16:10:28,04,09,1, 11.9,1,1, 8.249, 10568.189, 380.115, 52828.822 24/05/04,16:10:28,05,09,1, 11.9,1,1, 8.249, 10568.166, 380.100, 52828.805 24/05/04,16:10:28,06,09,1, 11.9,1,1, 8.249, 10568.160, 380.103, 52828.831 24/05/04,16:10:28,07,09,1, 11.9,1,1, 8.249, 10568.180, 380.112, 52828.871 24/05/04,16:10:28,08,09,1, 11.9,1,1, 8.249, 10568.177, 380.093, 52828.822 24/05/04,16:10:28,09,09,1, 11.9,1,1, 8.249, 10568.194, 380.095, 52828.746 24/05/04,16:10:28,10,09,1, 11.9,1,1, 8.249, 10568.159, 380.105, 52828.722 24/05/04,16:10:28,11,09,1, 11.9,1,1, 8.249, 10568.199, 380.095, 52828.834 24/05/04,16:10:28,12,09,1, 11.9,1,1, 8.249, 10568.195, 380.108, 52828.834 24/05/04,16:10:28,13,09,1, 11.9,1,1, 8.249, 10568.176, 380.102, 52828.794 24/05/04,16:10:28,14,09,1, 11.9,1,1, 8.249, 10568.182, 380.103, 52828.754 24/05/04,16:10:28,15,09,1, 11.9,1,1, 8.249, 10568.174, 380.103, 52828.813 24/05/04,16:10:28,16,09,1, 11.9,1,1, 8.249, 10568.203, 380.098, 52828.814 24/05/04,16:10:28,17,09,1, 11.9,1,1, 8.249, 10568.181, 380.112, 52828.771 24/05/04,16:10:28,18,09,1, 11.9,1,1, 8.249, 10568.189, 380.107, 52828.757 24/05/04,16:10:28,19,09,1, 11.9,1,1, 8.249, 10568.188, 380.105, 52828.709 24/05/04,16:10:29,00,09,1, 11.9,1,1, 8.242, 10568.182, 380.105, 52828.709 24/05/04,16:10:29,01,09,1, 11.9,1,1, 8.242, 10568.212, 380.117, 52828.765 24/05/04,16:10:29,02,09,1, 11.9,1,1, 8.242, 10568.202, 380.118, 52828.775 24/05/04,16:10:29,03,09,1, 11.9,1,1, 8.242, 10568.204, 380.092, 52828.795 24/05/04,16:10:29,04,09,1, 11.9,1,1, 8.242, 10568.202, 380.109, 52828.800 24/05/04,16:10:29,05,09,1, 11.9,1,1, 8.242, 10568.186, 380.100, 52828.769 24/05/04,16:10:29,06,09,1, 11.9,1,1, 8.242, 10568.218, 380.098, 52828.782 24/05/04,16:10:29,07,09,1, 11.9,1,1, 8.242, 10568.190, 380.101, 52828.759 24/05/04,16:10:29,08,09,1, 11.9,1,1, 8.242, 10568.159, 380.093, 52828.757 24/05/04,16:10:29,09,09,1, 11.9,1,1, 8.242, 10568.205, 380.097, 52828.798 24/05/04,16:10:29,10,09,1, 11.9,1,1, 8.242, 10568.190, 380.114, 52828.821 24/05/04,16:10:29,11,09,1, 11.9,1,1, 8.242, 10568.208, 380.096, 52828.758 24/05/04,16:10:29,12,09,1, 11.9,1,1, 8.242, 10568.207, 380.082, 52828.791 24/05/04,16:10:29,13,09,1, 11.9,1,1, 8.242, 10568.193, 380.086, 52828.756 24/05/04,16:10:29,14,09,1, 11.9,1,1, 8.242, 10568.172, 380.101, 52828.751 24/05/04,16:10:29,15,09,1, 11.9,1,1, 8.242, 10568.213, 380.087, 52828.710 24/05/04,16:10:29,16,09,1, 11.9,1,1, 8.242, 10568.194, 380.101, 52828.799 24/05/04,16:10:29,17,09,1, 11.9,1,1, 8.242, 10568.197, 380.108, 52828.781 24/05/04,16:10:29,18,09,1, 11.9,1,1, 8.242, 10568.237, 380.093, 52828.751 24/05/04,16:10:29,19,09,1, 11.9,1,1, 8.242, 10568.228, 380.107, 52828.823 24/05/04,16:10:30,00,09,1, 11.9,1,1, 8.247, 10568.224, 380.107, 52828.823 24/05/04,16:10:30,01,09,1, 11.9,1,1, 8.247, 10568.204, 380.076, 52828.810 24/05/04,16:10:30,02,09,1, 11.9,1,1, 8.247, 10568.208, 380.087, 52828.755 24/05/04,16:10:30,03,09,1, 11.9,1,1, 8.247, 10568.197, 380.109, 52828.779 24/05/04,16:10:30,04,09,1, 11.9,1,1, 8.247, 10568.213, 380.081, 52828.757 24/05/04,16:10:30,05,09,1, 11.9,1,1, 8.247, 10568.238, 380.079, 52828.815 24/05/04,16:10:30,06,09,1, 11.9,1,1, 8.247, 10568.234, 380.072, 52828.777 24/05/04,16:10:30,07,09,1, 11.9,1,1, 8.247, 10568.213, 380.083, 52828.759 24/05/04,16:10:30,08,09,1, 11.9,1,1, 8.247, 10568.237, 380.077, 52828.750 24/05/04,16:10:30,09,09,1, 11.9,1,1, 8.247, 10568.230, 380.094, 52828.670 24/05/04,16:10:30,10,09,1, 11.9,1,1, 8.247, 10568.251, 380.073, 52828.702 24/05/04,16:10:30,11,09,1, 11.9,1,1, 8.247, 10568.224, 380.076, 52828.735 24/05/04,16:10:30,12,09,1, 11.9,1,1, 8.247, 10568.238, 380.098, 52828.730 24/05/04,16:10:30,13,09,1, 11.9,1,1, 8.247, 10568.227, 380.072, 52828.777 24/05/04,16:10:30,14,09,1, 11.9,1,1, 8.247, 10568.248, 380.086, 52828.791 24/05/04,16:10:30,15,09,1, 11.9,1,1, 8.247, 10568.234, 380.068, 52828.757 24/05/04,16:10:30,16,09,1, 11.9,1,1, 8.247, 10568.226, 380.078, 52828.772 24/05/04,16:10:30,17,09,1, 11.9,1,1, 8.247, 10568.238, 380.107, 52828.737 24/05/04,16:10:30,18,09,1, 11.9,1,1, 8.247, 10568.247, 380.067, 52828.739 24/05/04,16:10:30,19,09,1, 11.9,1,1, 8.247, 10568.254, 380.056, 52828.738 24/05/04,16:10:31,00,09,1, 12.0,1,1, 8.245, 10568.249, 380.056, 52828.738 24/05/04,16:10:31,01,09,1, 12.0,1,1, 8.245, 10568.238, 380.076, 52828.714 24/05/04,16:10:31,02,09,1, 12.0,1,1, 8.245, 10568.226, 380.083, 52828.744 24/05/04,16:10:31,03,09,1, 12.0,1,1, 8.245, 10568.258, 380.067, 52828.731 24/05/04,16:10:31,04,09,1, 12.0,1,1, 8.245, 10568.235, 380.089, 52828.719 24/05/04,16:10:31,05,09,1, 12.0,1,1, 8.245, 10568.226, 380.093, 52828.744 24/05/04,16:10:31,06,09,1, 12.0,1,1, 8.245, 10568.222, 380.106, 52828.711 24/05/04,16:10:31,07,09,1, 12.0,1,1, 8.245, 10568.225, 380.091, 52828.758 24/05/04,16:10:31,08,09,1, 12.0,1,1, 8.245, 10568.235, 380.095, 52828.742 24/05/04,16:10:31,09,09,1, 12.0,1,1, 8.245, 10568.219, 380.088, 52828.707 24/05/04,16:10:31,10,09,1, 12.0,1,1, 8.245, 10568.242, 380.104, 52828.749 24/05/04,16:10:31,11,09,1, 12.0,1,1, 8.245, 10568.229, 380.105, 52828.694 24/05/04,16:10:31,12,09,1, 12.0,1,1, 8.245, 10568.220, 380.087, 52828.732 24/05/04,16:10:31,13,09,1, 12.0,1,1, 8.245, 10568.245, 380.082, 52828.715 24/05/04,16:10:31,14,09,1, 12.0,1,1, 8.245, 10568.229, 380.105, 52828.767 24/05/04,16:10:31,15,09,1, 12.0,1,1, 8.245, 10568.247, 380.068, 52828.754 24/05/04,16:10:31,16,09,1, 12.0,1,1, 8.245, 10568.249, 380.097, 52828.726 24/05/04,16:10:31,17,09,1, 12.0,1,1, 8.245, 10568.215, 380.081, 52828.733 24/05/04,16:10:31,18,09,1, 12.0,1,1, 8.245, 10568.246, 380.078, 52828.707 24/05/04,16:10:31,19,09,1, 12.0,1,1, 8.245, 10568.243, 380.083, 52828.729 24/05/04,16:10:32,00,09,1, 11.9,1,1, 8.247, 10568.241, 380.083, 52828.729 24/05/04,16:10:32,01,09,1, 11.9,1,1, 8.247, 10568.219, 380.106, 52828.731 24/05/04,16:10:32,02,09,1, 11.9,1,1, 8.247, 10568.244, 380.090, 52828.713 24/05/04,16:10:32,03,09,1, 11.9,1,1, 8.247, 10568.214, 380.091, 52828.714 24/05/04,16:10:32,04,09,1, 11.9,1,1, 8.247, 10568.257, 380.095, 52828.710 24/05/04,16:10:32,05,09,1, 11.9,1,1, 8.247, 10568.233, 380.085, 52828.687 24/05/04,16:10:32,06,09,1, 11.9,1,1, 8.247, 10568.215, 380.094, 52828.739 24/05/04,16:10:32,07,09,1, 11.9,1,1, 8.247, 10568.240, 380.080, 52828.723 24/05/04,16:10:32,08,09,1, 11.9,1,1, 8.247, 10568.251, 380.082, 52828.729 24/05/04,16:10:32,09,09,1, 11.9,1,1, 8.247, 10568.236, 380.086, 52828.766 24/05/04,16:10:32,10,09,1, 11.9,1,1, 8.247, 10568.246, 380.071, 52828.745 24/05/04,16:10:32,11,09,1, 11.9,1,1, 8.247, 10568.243, 380.106, 52828.737 24/05/04,16:10:32,12,09,1, 11.9,1,1, 8.247, 10568.238, 380.091, 52828.749 24/05/04,16:10:32,13,09,1, 11.9,1,1, 8.247, 10568.239, 380.098, 52828.709 24/05/04,16:10:32,14,09,1, 11.9,1,1, 8.247, 10568.259, 380.088, 52828.730 24/05/04,16:10:32,15,09,1, 11.9,1,1, 8.247, 10568.240, 380.085, 52828.762 24/05/04,16:10:32,16,09,1, 11.9,1,1, 8.247, 10568.276, 380.062, 52828.725 24/05/04,16:10:32,17,09,1, 11.9,1,1, 8.247, 10568.270, 380.068, 52828.723 24/05/04,16:10:32,18,09,1, 11.9,1,1, 8.247, 10568.253, 380.097, 52828.721 24/05/04,16:10:32,19,09,1, 11.9,1,1, 8.247, 10568.234, 380.103, 52828.728 24/05/04,16:10:33,00,09,1, 11.9,1,1, 8.244, 10568.233, 380.103, 52828.728 24/05/04,16:10:33,01,09,1, 11.9,1,1, 8.244, 10568.260, 380.094, 52828.808 24/05/04,16:10:33,02,09,1, 11.9,1,1, 8.244, 10568.249, 380.099, 52828.735 24/05/04,16:10:33,03,09,1, 11.9,1,1, 8.244, 10568.243, 380.101, 52828.706 24/05/04,16:10:33,04,09,1, 11.9,1,1, 8.244, 10568.244, 380.107, 52828.741 24/05/04,16:10:33,05,09,1, 11.9,1,1, 8.244, 10568.250, 380.118, 52828.697 24/05/04,16:10:33,06,09,1, 11.9,1,1, 8.244, 10568.254, 380.086, 52828.737 24/05/04,16:10:33,07,09,1, 11.9,1,1, 8.244, 10568.244, 380.097, 52828.705 24/05/04,16:10:33,08,09,1, 11.9,1,1, 8.244, 10568.254, 380.101, 52828.731 24/05/04,16:10:33,09,09,1, 11.9,1,1, 8.244, 10568.256, 380.102, 52828.705 24/05/04,16:10:33,10,09,1, 11.9,1,1, 8.244, 10568.240, 380.098, 52828.686 24/05/04,16:10:33,11,09,1, 11.9,1,1, 8.244, 10568.250, 380.084, 52828.644 24/05/04,16:10:33,12,09,1, 11.9,1,1, 8.244, 10568.254, 380.102, 52828.766 24/05/04,16:10:33,13,09,1, 11.9,1,1, 8.244, 10568.239, 380.125, 52828.745 24/05/04,16:10:33,14,09,1, 11.9,1,1, 8.244, 10568.224, 380.112, 52828.707 24/05/04,16:10:33,15,09,1, 11.9,1,1, 8.244, 10568.256, 380.098, 52828.736 24/05/04,16:10:33,16,09,1, 11.9,1,1, 8.244, 10568.260, 380.107, 52828.692 24/05/04,16:10:33,17,09,1, 11.9,1,1, 8.244, 10568.232, 380.110, 52828.712 24/05/04,16:10:33,18,09,1, 11.9,1,1, 8.244, 10568.247, 380.125, 52828.752 24/05/04,16:10:33,19,09,1, 11.9,1,1, 8.244, 10568.232, 380.108, 52828.715 24/05/04,16:10:34,00,09,1, 11.9,1,1, 8.248, 10568.224, 380.108, 52828.715 24/05/04,16:10:34,01,09,1, 11.9,1,1, 8.248, 10568.232, 380.090, 52828.702 24/05/04,16:10:34,02,09,1, 11.9,1,1, 8.248, 10568.255, 380.072, 52828.696 24/05/04,16:10:34,03,09,1, 11.9,1,1, 8.248, 10568.235, 380.101, 52828.680 24/05/04,16:10:34,04,09,1, 11.9,1,1, 8.248, 10568.255, 380.091, 52828.696 24/05/04,16:10:34,05,09,1, 11.9,1,1, 8.248, 10568.266, 380.100, 52828.698 24/05/04,16:10:34,06,09,1, 11.9,1,1, 8.248, 10568.209, 380.091, 52828.701 24/05/04,16:10:34,07,09,1, 11.9,1,1, 8.248, 10568.254, 380.117, 52828.713 24/05/04,16:10:34,08,09,1, 11.9,1,1, 8.248, 10568.245, 380.131, 52828.781 24/05/04,16:10:34,09,09,1, 11.9,1,1, 8.248, 10568.241, 380.104, 52828.739 24/05/04,16:10:34,10,09,1, 11.9,1,1, 8.248, 10568.267, 380.108, 52828.688 24/05/04,16:10:34,11,09,1, 11.9,1,1, 8.248, 10568.254, 380.102, 52828.709 24/05/04,16:10:34,12,09,1, 11.9,1,1, 8.248, 10568.234, 380.092, 52828.739 24/05/04,16:10:34,13,09,1, 11.9,1,1, 8.248, 10568.258, 380.086, 52828.660 24/05/04,16:10:34,14,09,1, 11.9,1,1, 8.248, 10568.277, 380.111, 52828.717 24/05/04,16:10:34,15,09,1, 11.9,1,1, 8.248, 10568.256, 380.121, 52828.671 24/05/04,16:10:34,16,09,1, 11.9,1,1, 8.248, 10568.265, 380.116, 52828.670 24/05/04,16:10:34,17,09,1, 11.9,1,1, 8.248, 10568.249, 380.106, 52828.698 24/05/04,16:10:34,18,09,1, 11.9,1,1, 8.248, 10568.245, 380.099, 52828.708 24/05/04,16:10:34,19,09,1, 11.9,1,1, 8.248, 10568.242, 380.123, 52828.646 24/05/04,16:10:35,00,09,1, 11.9,1,1, 8.247, 10568.241, 380.123, 52828.646 24/05/04,16:10:35,01,09,1, 11.9,1,1, 8.247, 10568.259, 380.118, 52828.658 24/05/04,16:10:35,02,09,1, 11.9,1,1, 8.247, 10568.244, 380.110, 52828.749 24/05/04,16:10:35,03,09,1, 11.9,1,1, 8.247, 10568.251, 380.123, 52828.669 24/05/04,16:10:35,04,09,1, 11.9,1,1, 8.247, 10568.257, 380.101, 52828.706 24/05/04,16:10:35,05,09,1, 11.9,1,1, 8.247, 10568.256, 380.121, 52828.681 24/05/04,16:10:35,06,09,1, 11.9,1,1, 8.247, 10568.255, 380.109, 52828.667 24/05/04,16:10:35,07,09,1, 11.9,1,1, 8.247, 10568.239, 380.110, 52828.701 24/05/04,16:10:35,08,09,1, 11.9,1,1, 8.247, 10568.237, 380.112, 52828.595 24/05/04,16:10:35,09,09,1, 11.9,1,1, 8.247, 10568.264, 380.102, 52828.691 24/05/04,16:10:35,10,09,1, 11.9,1,1, 8.247, 10568.270, 380.108, 52828.647 24/05/04,16:10:35,11,09,1, 11.9,1,1, 8.247, 10568.258, 380.114, 52828.686 24/05/04,16:10:35,12,09,1, 11.9,1,1, 8.247, 10568.286, 380.103, 52828.743 24/05/04,16:10:35,13,09,1, 11.9,1,1, 8.247, 10568.263, 380.096, 52828.659 24/05/04,16:10:35,14,09,1, 11.9,1,1, 8.247, 10568.261, 380.122, 52828.655 24/05/04,16:10:35,15,09,1, 11.9,1,1, 8.247, 10568.251, 380.090, 52828.656 24/05/04,16:10:35,16,09,1, 11.9,1,1, 8.247, 10568.257, 380.115, 52828.663 24/05/04,16:10:35,17,09,1, 11.9,1,1, 8.247, 10568.262, 380.128, 52828.680 24/05/04,16:10:35,18,09,1, 11.9,1,1, 8.247, 10568.273, 380.098, 52828.720 24/05/04,16:10:35,19,09,1, 11.9,1,1, 8.247, 10568.258, 380.125, 52828.682 24/05/04,16:10:36,00,09,1, 11.9,1,1, 8.246, 10568.258, 380.125, 52828.682 24/05/04,16:10:36,01,09,1, 11.9,1,1, 8.246, 10568.256, 380.109, 52828.667 24/05/04,16:10:36,02,09,1, 11.9,1,1, 8.246, 10568.260, 380.122, 52828.681 24/05/04,16:10:36,03,09,1, 11.9,1,1, 8.246, 10568.274, 380.102, 52828.675 24/05/04,16:10:36,04,09,1, 11.9,1,1, 8.246, 10568.267, 380.107, 52828.698 24/05/04,16:10:36,05,09,1, 11.9,1,1, 8.246, 10568.267, 380.125, 52828.721 24/05/04,16:10:36,06,09,1, 11.9,1,1, 8.246, 10568.265, 380.127, 52828.718 24/05/04,16:10:36,07,09,1, 11.9,1,1, 8.246, 10568.257, 380.141, 52828.705 24/05/04,16:10:36,08,09,1, 11.9,1,1, 8.246, 10568.269, 380.115, 52828.670 24/05/04,16:10:36,09,09,1, 11.9,1,1, 8.246, 10568.262, 380.105, 52828.651 24/05/04,16:10:36,10,09,1, 11.9,1,1, 8.246, 10568.276, 380.124, 52828.664 24/05/04,16:10:36,11,09,1, 11.9,1,1, 8.246, 10568.278, 380.135, 52828.684 24/05/04,16:10:36,12,09,1, 11.9,1,1, 8.246, 10568.266, 380.117, 52828.638 24/05/04,16:10:36,13,09,1, 11.9,1,1, 8.246, 10568.287, 380.128, 52828.655 24/05/04,16:10:36,14,09,1, 11.9,1,1, 8.246, 10568.265, 380.132, 52828.710 24/05/04,16:10:36,15,09,1, 11.9,1,1, 8.246, 10568.287, 380.116, 52828.703 24/05/04,16:10:36,16,09,1, 11.9,1,1, 8.246, 10568.269, 380.116, 52828.669 24/05/04,16:10:36,17,09,1, 11.9,1,1, 8.246, 10568.258, 380.130, 52828.639 24/05/04,16:10:36,18,09,1, 11.9,1,1, 8.246, 10568.268, 380.121, 52828.664 24/05/04,16:10:36,19,09,1, 11.9,1,1, 8.246, 10568.268, 380.135, 52828.739 24/05/04,16:10:37,00,09,1, 11.9,1,1, 8.246, 10568.266, 380.135, 52828.739 24/05/04,16:10:37,01,09,1, 11.9,1,1, 8.246, 10568.255, 380.111, 52828.673 24/05/04,16:10:37,02,09,1, 11.9,1,1, 8.246, 10568.284, 380.123, 52828.662 24/05/04,16:10:37,03,09,1, 11.9,1,1, 8.246, 10568.251, 380.116, 52828.636 24/05/04,16:10:37,04,09,1, 11.9,1,1, 8.246, 10568.275, 380.120, 52828.683 24/05/04,16:10:37,05,09,1, 11.9,1,1, 8.246, 10568.249, 380.132, 52828.674 24/05/04,16:10:37,06,09,1, 11.9,1,1, 8.246, 10568.284, 380.136, 52828.688 24/05/04,16:10:37,07,09,1, 11.9,1,1, 8.246, 10568.269, 380.118, 52828.711 24/05/04,16:10:37,08,09,1, 11.9,1,1, 8.246, 10568.282, 380.128, 52828.711 24/05/04,16:10:37,09,09,1, 11.9,1,1, 8.246, 10568.273, 380.110, 52828.670 24/05/04,16:10:37,10,09,1, 11.9,1,1, 8.246, 10568.273, 380.137, 52828.650 24/05/04,16:10:37,11,09,1, 11.9,1,1, 8.246, 10568.248, 380.137, 52828.715 24/05/04,16:10:37,12,09,1, 11.9,1,1, 8.246, 10568.246, 380.112, 52828.630 24/05/04,16:10:37,13,09,1, 11.9,1,1, 8.246, 10568.266, 380.119, 52828.688 24/05/04,16:10:37,14,09,1, 11.9,1,1, 8.246, 10568.277, 380.133, 52828.697 24/05/04,16:10:37,15,09,1, 11.9,1,1, 8.246, 10568.261, 380.117, 52828.672 24/05/04,16:10:37,16,09,1, 11.9,1,1, 8.246, 10568.268, 380.123, 52828.700 24/05/04,16:10:37,17,09,1, 11.9,1,1, 8.246, 10568.255, 380.095, 52828.650 24/05/04,16:10:37,18,09,1, 11.9,1,1, 8.246, 10568.255, 380.123, 52828.664 24/05/04,16:10:37,19,09,1, 11.9,1,1, 8.246, 10568.281, 380.148, 52828.659 24/05/04,16:10:38,00,09,1, 11.9,1,1, 8.244, 10568.274, 380.148, 52828.659 24/05/04,16:10:38,01,09,1, 11.9,1,1, 8.244, 10568.266, 380.105, 52828.654 24/05/04,16:10:38,02,09,1, 11.9,1,1, 8.244, 10568.268, 380.109, 52828.671 24/05/04,16:10:38,03,09,1, 11.9,1,1, 8.244, 10568.266, 380.122, 52828.695 24/05/04,16:10:38,04,09,1, 11.9,1,1, 8.244, 10568.268, 380.112, 52828.689 24/05/04,16:10:38,05,09,1, 11.9,1,1, 8.244, 10568.272, 380.105, 52828.546 24/05/04,16:10:38,06,09,1, 11.9,1,1, 8.244, 10568.263, 380.103, 52828.629 24/05/04,16:10:38,07,09,1, 11.9,1,1, 8.244, 10568.264, 380.112, 52828.638 24/05/04,16:10:38,08,09,1, 11.9,1,1, 8.244, 10568.284, 380.116, 52828.627 24/05/04,16:10:38,09,09,1, 11.9,1,1, 8.244, 10568.267, 380.108, 52828.637 24/05/04,16:10:38,10,09,1, 11.9,1,1, 8.244, 10568.292, 380.111, 52828.654 24/05/04,16:10:38,11,09,1, 11.9,1,1, 8.244, 10568.252, 380.084, 52828.671 24/05/04,16:10:38,12,09,1, 11.9,1,1, 8.244, 10568.260, 380.108, 52828.598 24/05/04,16:10:38,13,09,1, 11.9,1,1, 8.244, 10568.277, 380.121, 52828.653 24/05/04,16:10:38,14,09,1, 11.9,1,1, 8.244, 10568.272, 380.118, 52828.618 24/05/04,16:10:38,15,09,1, 11.9,1,1, 8.244, 10568.263, 380.101, 52828.617 24/05/04,16:10:38,16,09,1, 11.9,1,1, 8.244, 10568.306, 380.112, 52828.681 24/05/04,16:10:38,17,09,1, 11.9,1,1, 8.244, 10568.281, 380.093, 52828.658 24/05/04,16:10:38,18,09,1, 11.9,1,1, 8.244, 10568.257, 380.098, 52828.635 24/05/04,16:10:38,19,09,1, 11.9,1,1, 8.244, 10568.259, 380.104, 52828.684 24/05/04,16:10:39,00,09,1, 11.9,1,1, 8.247, 10568.258, 380.104, 52828.684 24/05/04,16:10:39,01,09,1, 11.9,1,1, 8.247, 10568.269, 380.087, 52828.629 24/05/04,16:10:39,02,09,1, 11.9,1,1, 8.247, 10568.273, 380.086, 52828.656 24/05/04,16:10:39,03,09,1, 11.9,1,1, 8.247, 10568.252, 380.089, 52828.652 24/05/04,16:10:39,04,09,1, 11.9,1,1, 8.247, 10568.262, 380.091, 52828.642 24/05/04,16:10:39,05,09,1, 11.9,1,1, 8.247, 10568.247, 380.113, 52828.649 24/05/04,16:10:39,06,09,1, 11.9,1,1, 8.247, 10568.260, 380.125, 52828.649 24/05/04,16:10:39,07,09,1, 11.9,1,1, 8.247, 10568.245, 380.103, 52828.667 24/05/04,16:10:39,08,09,1, 11.9,1,1, 8.247, 10568.269, 380.107, 52828.631 24/05/04,16:10:39,09,09,1, 11.9,1,1, 8.247, 10568.270, 380.116, 52828.664 24/05/04,16:10:39,10,09,1, 11.9,1,1, 8.247, 10568.253, 380.113, 52828.640 24/05/04,16:10:39,11,09,1, 11.9,1,1, 8.247, 10568.264, 380.105, 52828.636 24/05/04,16:10:39,12,09,1, 11.9,1,1, 8.247, 10568.261, 380.129, 52828.655 24/05/04,16:10:39,13,09,1, 11.9,1,1, 8.247, 10568.251, 380.114, 52828.677 24/05/04,16:10:39,14,09,1, 11.9,1,1, 8.247, 10568.226, 380.129, 52828.645 24/05/04,16:10:39,15,09,1, 11.9,1,1, 8.247, 10568.233, 380.138, 52828.638 24/05/04,16:10:39,16,09,1, 11.9,1,1, 8.247, 10568.250, 380.112, 52828.630 24/05/04,16:10:39,17,09,1, 11.9,1,1, 8.247, 10568.247, 380.118, 52828.652 24/05/04,16:10:39,18,09,1, 11.9,1,1, 8.247, 10568.237, 380.110, 52828.649 24/05/04,16:10:39,19,09,1, 11.9,1,1, 8.247, 10568.248, 380.126, 52828.648 24/05/04,16:10:40,00,09,1, 11.9,1,1, 8.243, 10568.241, 380.126, 52828.648 24/05/04,16:10:40,01,09,1, 11.9,1,1, 8.243, 10568.241, 380.099, 52828.674 24/05/04,16:10:40,02,09,1, 11.9,1,1, 8.243, 10568.245, 380.114, 52828.645 24/05/04,16:10:40,03,09,1, 11.9,1,1, 8.243, 10568.252, 380.126, 52828.613 24/05/04,16:10:40,04,09,1, 11.9,1,1, 8.243, 10568.239, 380.140, 52828.668 24/05/04,16:10:40,05,09,1, 11.9,1,1, 8.243, 10568.231, 380.122, 52828.648 24/05/04,16:10:40,06,09,1, 11.9,1,1, 8.243, 10568.234, 380.141, 52828.616 24/05/04,16:10:40,07,09,1, 11.9,1,1, 8.243, 10568.197, 380.141, 52828.652 24/05/04,16:10:40,08,09,1, 11.9,1,1, 8.243, 10568.244, 380.132, 52828.614 24/05/04,16:10:40,09,09,1, 11.9,1,1, 8.243, 10568.233, 380.132, 52828.598 24/05/04,16:10:40,10,09,1, 11.9,1,1, 8.243, 10568.217, 380.139, 52828.619 24/05/04,16:10:40,11,09,1, 11.9,1,1, 8.243, 10568.252, 380.155, 52828.655 24/05/04,16:10:40,12,09,1, 11.9,1,1, 8.243, 10568.213, 380.125, 52828.547 24/05/04,16:10:40,13,09,1, 11.9,1,1, 8.243, 10568.284, 380.144, 52828.498 24/05/04,16:10:40,14,09,1, 11.9,1,1, 8.243, 10568.213, 380.138, 52828.591 24/05/04,16:10:40,15,09,1, 11.9,1,1, 8.243, 10568.258, 380.128, 52828.496 24/05/04,16:10:40,16,09,1, 11.9,1,1, 8.243, 10568.225, 380.138, 52828.627 24/05/04,16:10:40,17,09,1, 11.9,1,1, 8.243, 10568.197, 380.136, 52828.643 24/05/04,16:10:40,18,09,1, 11.9,1,1, 8.243, 10568.202, 380.131, 52828.628 24/05/04,16:10:40,19,09,1, 11.9,1,1, 8.243, 10568.225, 380.145, 52828.593 24/05/04,16:10:41,00,09,1, 11.9,1,1, 8.243, 10568.224, 380.145, 52828.593 24/05/04,16:10:41,01,09,1, 11.9,1,1, 8.243, 10568.252, 380.139, 52828.581 24/05/04,16:10:41,02,09,1, 11.9,1,1, 8.243, 10568.210, 380.148, 52828.622 24/05/04,16:10:41,03,09,1, 11.9,1,1, 8.243, 10568.214, 380.120, 52828.605 24/05/04,16:10:41,04,09,1, 11.9,1,1, 8.243, 10568.228, 380.120, 52828.603 24/05/04,16:10:41,05,09,1, 11.9,1,1, 8.243, 10568.196, 380.142, 52828.618 24/05/04,16:10:41,06,09,1, 11.9,1,1, 8.243, 10568.235, 380.117, 52828.665 24/05/04,16:10:41,07,09,1, 11.9,1,1, 8.243, 10568.194, 380.130, 52828.653 24/05/04,16:10:41,08,09,1, 11.9,1,1, 8.243, 10568.214, 380.139, 52828.578 24/05/04,16:10:41,09,09,1, 11.9,1,1, 8.243, 10568.222, 380.127, 52828.603 24/05/04,16:10:41,10,09,1, 11.9,1,1, 8.243, 10568.227, 380.150, 52828.632 24/05/04,16:10:41,11,09,1, 11.9,1,1, 8.243, 10568.219, 380.162, 52828.557 24/05/04,16:10:41,12,09,1, 11.9,1,1, 8.243, 10568.212, 380.165, 52828.586 24/05/04,16:10:41,13,09,1, 11.9,1,1, 8.243, 10568.205, 380.130, 52828.561 24/05/04,16:10:41,14,09,1, 11.9,1,1, 8.243, 10568.194, 380.141, 52828.576 24/05/04,16:10:41,15,09,1, 11.9,1,1, 8.243, 10568.220, 380.141, 52828.611 24/05/04,16:10:41,16,09,1, 11.9,1,1, 8.243, 10568.207, 380.149, 52828.659 24/05/04,16:10:41,17,09,1, 11.9,1,1, 8.243, 10568.212, 380.138, 52828.609 24/05/04,16:10:41,18,09,1, 11.9,1,1, 8.243, 10568.201, 380.139, 52828.599 24/05/04,16:10:41,19,09,1, 11.9,1,1, 8.243, 10568.218, 380.139, 52828.707 24/05/04,16:10:42,00,09,1, 11.9,1,1, 8.244, 10568.216, 380.139, 52828.707 24/05/04,16:10:42,01,09,1, 11.9,1,1, 8.244, 10568.228, 380.146, 52828.739 24/05/04,16:10:42,02,09,1, 11.9,1,1, 8.244, 10568.199, 380.145, 52828.670 24/05/04,16:10:42,03,09,1, 11.9,1,1, 8.244, 10568.199, 380.159, 52828.726 24/05/04,16:10:42,04,09,1, 11.9,1,1, 8.244, 10568.218, 380.132, 52828.536 24/05/04,16:10:42,05,09,1, 11.9,1,1, 8.244, 10568.256, 380.121, 52828.458 24/05/04,16:10:42,06,09,1, 11.9,1,1, 8.244, 10568.195, 380.146, 52828.643 24/05/04,16:10:42,07,09,1, 11.9,1,1, 8.244, 10568.212, 380.133, 52828.642 24/05/04,16:10:42,08,09,1, 11.9,1,1, 8.244, 10568.183, 380.141, 52828.611 24/05/04,16:10:42,09,09,1, 11.9,1,1, 8.244, 10568.203, 380.146, 52828.627 24/05/04,16:10:42,10,09,1, 11.9,1,1, 8.244, 10568.204, 380.133, 52828.628 24/05/04,16:10:42,11,09,1, 11.9,1,1, 8.244, 10568.200, 380.131, 52828.600 24/05/04,16:10:42,12,09,1, 11.9,1,1, 8.244, 10568.217, 380.139, 52828.575 24/05/04,16:10:42,13,09,1, 11.9,1,1, 8.244, 10568.191, 380.139, 52828.576 24/05/04,16:10:42,14,09,1, 11.9,1,1, 8.244, 10568.182, 380.125, 52828.593 24/05/04,16:10:42,15,09,1, 11.9,1,1, 8.244, 10568.190, 380.125, 52828.578 24/05/04,16:10:42,16,09,1, 11.9,1,1, 8.244, 10568.190, 380.112, 52828.605 24/05/04,16:10:42,17,09,1, 11.9,1,1, 8.244, 10568.216, 380.121, 52828.553 24/05/04,16:10:42,18,09,1, 11.9,1,1, 8.244, 10568.217, 380.134, 52828.586 24/05/04,16:10:42,19,09,1, 11.9,1,1, 8.244, 10568.217, 380.133, 52828.531 24/05/04,16:10:43,00,09,1, 12.0,1,1, 8.243, 10568.216, 380.133, 52828.531 24/05/04,16:10:43,01,09,1, 12.0,1,1, 8.243, 10568.163, 380.118, 52828.606 24/05/04,16:10:43,02,09,1, 12.0,1,1, 8.243, 10568.210, 380.131, 52828.656 24/05/04,16:10:43,03,09,1, 12.0,1,1, 8.243, 10568.188, 380.132, 52828.607 24/05/04,16:10:43,04,09,1, 12.0,1,1, 8.243, 10568.173, 380.127, 52828.595 24/05/04,16:10:43,05,09,1, 12.0,1,1, 8.243, 10568.185, 380.160, 52828.603 24/05/04,16:10:43,06,09,1, 12.0,1,1, 8.243, 10568.198, 380.139, 52828.598 24/05/04,16:10:43,07,09,1, 12.0,1,1, 8.243, 10568.190, 380.138, 52828.602 24/05/04,16:10:43,08,09,1, 12.0,1,1, 8.243, 10568.191, 380.097, 52828.464 24/05/04,16:10:43,09,09,1, 12.0,1,1, 8.243, 10568.195, 380.095, 52828.520 24/05/04,16:10:43,10,09,1, 12.0,1,1, 8.243, 10568.176, 380.121, 52828.509 24/05/04,16:10:43,11,09,1, 12.0,1,1, 8.243, 10568.184, 380.102, 52828.587 24/05/04,16:10:43,12,09,1, 12.0,1,1, 8.243, 10568.210, 380.103, 52828.525 24/05/04,16:10:43,13,09,1, 12.0,1,1, 8.243, 10568.175, 380.120, 52828.586 24/05/04,16:10:43,14,09,1, 12.0,1,1, 8.243, 10568.190, 380.122, 52828.555 24/05/04,16:10:43,15,09,1, 12.0,1,1, 8.243, 10568.202, 380.129, 52828.665 24/05/04,16:10:43,16,09,1, 12.0,1,1, 8.243, 10568.210, 380.103, 52828.555 24/05/04,16:10:43,17,09,1, 12.0,1,1, 8.243, 10568.189, 380.117, 52828.569 24/05/04,16:10:43,18,09,1, 12.0,1,1, 8.243, 10568.188, 380.100, 52828.618 24/05/04,16:10:43,19,09,1, 12.0,1,1, 8.243, 10568.189, 380.100, 52828.630 24/05/04,16:10:44,00,09,1, 11.9,1,1, 8.244, 10568.182, 380.100, 52828.630 24/05/04,16:10:44,01,09,1, 11.9,1,1, 8.244, 10568.195, 380.109, 52828.545 24/05/04,16:10:44,02,09,1, 11.9,1,1, 8.244, 10568.175, 380.128, 52828.560 24/05/04,16:10:44,03,09,1, 11.9,1,1, 8.244, 10568.183, 380.101, 52828.573 24/05/04,16:10:44,04,09,1, 11.9,1,1, 8.244, 10568.181, 380.122, 52828.616 24/05/04,16:10:44,05,09,1, 11.9,1,1, 8.244, 10568.168, 380.107, 52828.581 24/05/04,16:10:44,06,09,1, 11.9,1,1, 8.244, 10568.173, 380.113, 52828.507 24/05/04,16:10:44,07,09,1, 11.9,1,1, 8.244, 10568.194, 380.102, 52828.568 24/05/04,16:10:44,08,09,1, 11.9,1,1, 8.244, 10568.180, 380.109, 52828.609 24/05/04,16:10:44,09,09,1, 11.9,1,1, 8.244, 10568.169, 380.114, 52828.589 24/05/04,16:10:44,10,09,1, 11.9,1,1, 8.244, 10568.162, 380.118, 52828.539 24/05/04,16:10:44,11,09,1, 11.9,1,1, 8.244, 10568.168, 380.117, 52828.568 24/05/04,16:10:44,12,09,1, 11.9,1,1, 8.244, 10568.180, 380.095, 52828.562 24/05/04,16:10:44,13,09,1, 11.9,1,1, 8.244, 10568.150, 380.101, 52828.519 24/05/04,16:10:44,14,09,1, 11.9,1,1, 8.244, 10568.143, 380.113, 52828.596 24/05/04,16:10:44,15,09,1, 11.9,1,1, 8.244, 10568.160, 380.110, 52828.550 24/05/04,16:10:44,16,09,1, 11.9,1,1, 8.244, 10568.156, 380.139, 52828.524 24/05/04,16:10:44,17,09,1, 11.9,1,1, 8.244, 10568.157, 380.115, 52828.559 24/05/04,16:10:44,18,09,1, 11.9,1,1, 8.244, 10568.170, 380.111, 52828.549 24/05/04,16:10:44,19,09,1, 11.9,1,1, 8.244, 10568.165, 380.117, 52828.553 24/05/04,16:10:45,00,09,1, 11.9,1,1, 8.242, 10568.157, 380.117, 52828.553 24/05/04,16:10:45,01,09,1, 11.9,1,1, 8.242, 10568.149, 380.086, 52828.536 24/05/04,16:10:45,02,09,1, 11.9,1,1, 8.242, 10568.144, 380.120, 52828.509 24/05/04,16:10:45,03,09,1, 11.9,1,1, 8.242, 10568.169, 380.110, 52828.575 24/05/04,16:10:45,04,09,1, 11.9,1,1, 8.242, 10568.147, 380.082, 52828.571 24/05/04,16:10:45,05,09,1, 11.9,1,1, 8.242, 10568.148, 380.113, 52828.574 24/05/04,16:10:45,06,09,1, 11.9,1,1, 8.242, 10568.147, 380.103, 52828.568 24/05/04,16:10:45,07,09,1, 11.9,1,1, 8.242, 10568.145, 380.116, 52828.550 24/05/04,16:10:45,08,09,1, 11.9,1,1, 8.242, 10568.150, 380.098, 52828.551 24/05/04,16:10:45,09,09,1, 11.9,1,1, 8.242, 10568.120, 380.103, 52828.530 24/05/04,16:10:45,10,09,1, 11.9,1,1, 8.242, 10568.138, 380.073, 52828.506 24/05/04,16:10:45,11,09,1, 11.9,1,1, 8.242, 10568.152, 380.094, 52828.543 24/05/04,16:10:45,12,09,1, 11.9,1,1, 8.242, 10568.146, 380.094, 52828.534 24/05/04,16:10:45,13,09,1, 11.9,1,1, 8.242, 10568.136, 380.089, 52828.521 24/05/04,16:10:45,14,09,1, 11.9,1,1, 8.242, 10568.161, 380.108, 52828.569 24/05/04,16:10:45,15,09,1, 11.9,1,1, 8.242, 10568.144, 380.106, 52828.540 24/05/04,16:10:45,16,09,1, 11.9,1,1, 8.242, 10568.107, 380.097, 52828.552 24/05/04,16:10:45,17,09,1, 11.9,1,1, 8.242, 10568.139, 380.109, 52828.539 24/05/04,16:10:45,18,09,1, 11.9,1,1, 8.242, 10568.145, 380.096, 52828.516 24/05/04,16:10:45,19,09,1, 11.9,1,1, 8.242, 10568.118, 380.089, 52828.541 24/05/04,16:10:46,00,09,1, 11.9,1,1, 8.245, 10568.116, 380.089, 52828.541 24/05/04,16:10:46,01,09,1, 11.9,1,1, 8.245, 10568.145, 380.115, 52828.557 24/05/04,16:10:46,02,09,1, 11.9,1,1, 8.245, 10568.123, 380.106, 52828.510 24/05/04,16:10:46,03,09,1, 11.9,1,1, 8.245, 10568.121, 380.077, 52828.547 24/05/04,16:10:46,04,09,1, 11.9,1,1, 8.245, 10568.131, 380.092, 52828.517 24/05/04,16:10:46,05,09,1, 11.9,1,1, 8.245, 10568.121, 380.099, 52828.509 24/05/04,16:10:46,06,09,1, 11.9,1,1, 8.245, 10568.132, 380.078, 52828.443 24/05/04,16:10:46,07,09,1, 11.9,1,1, 8.245, 10568.137, 380.116, 52828.562 24/05/04,16:10:46,08,09,1, 11.9,1,1, 8.245, 10568.122, 380.089, 52828.523 24/05/04,16:10:46,09,09,1, 11.9,1,1, 8.245, 10568.143, 380.069, 52828.528 24/05/04,16:10:46,10,09,1, 11.9,1,1, 8.245, 10568.140, 380.087, 52828.543 24/05/04,16:10:46,11,09,1, 11.9,1,1, 8.245, 10568.117, 380.096, 52828.522 24/05/04,16:10:46,12,09,1, 11.9,1,1, 8.245, 10568.105, 380.090, 52828.546 24/05/04,16:10:46,13,09,1, 11.9,1,1, 8.245, 10568.099, 380.089, 52828.547 24/05/04,16:10:46,14,09,1, 11.9,1,1, 8.245, 10568.113, 380.071, 52828.563 24/05/04,16:10:46,15,09,1, 11.9,1,1, 8.245, 10568.111, 380.090, 52828.525 24/05/04,16:10:46,16,09,1, 11.9,1,1, 8.245, 10568.112, 380.076, 52828.522 24/05/04,16:10:46,17,09,1, 11.9,1,1, 8.245, 10568.108, 380.082, 52828.493 24/05/04,16:10:46,18,09,1, 11.9,1,1, 8.245, 10568.103, 380.080, 52828.472 24/05/04,16:10:46,19,09,1, 11.9,1,1, 8.245, 10568.098, 380.070, 52828.490 24/05/04,16:10:47,00,08,1, 11.9,1,1, 8.244, 10568.091, 380.070, 52828.490 24/05/04,16:10:47,01,08,1, 11.9,1,1, 8.244, 10568.156, 380.087, 52828.705 24/05/04,16:10:47,02,08,1, 11.9,1,1, 8.244, 10568.104, 380.037, 52828.444 24/05/04,16:10:47,03,08,1, 11.9,1,1, 8.244, 10568.080, 380.078, 52828.544 24/05/04,16:10:47,04,08,1, 11.9,1,1, 8.244, 10568.089, 380.057, 52828.468 24/05/04,16:10:47,05,08,1, 11.9,1,1, 8.244, 10568.106, 380.086, 52828.546 24/05/04,16:10:47,06,08,1, 11.9,1,1, 8.244, 10568.108, 380.056, 52828.468 24/05/04,16:10:47,07,08,1, 11.9,1,1, 8.244, 10568.121, 380.068, 52828.485 24/05/04,16:10:47,08,08,1, 11.9,1,1, 8.244, 10568.090, 380.073, 52828.509 24/05/04,16:10:47,09,08,1, 11.9,1,1, 8.244, 10568.109, 380.055, 52828.476 24/05/04,16:10:47,10,08,1, 11.9,1,1, 8.244, 10568.080, 380.066, 52828.559 24/05/04,16:10:47,11,08,1, 11.9,1,1, 8.244, 10568.089, 380.059, 52828.526 24/05/04,16:10:47,12,08,1, 11.9,1,1, 8.244, 10568.109, 380.053, 52828.515 24/05/04,16:10:47,13,08,1, 11.9,1,1, 8.244, 10568.089, 380.073, 52828.538 24/05/04,16:10:47,14,08,1, 11.9,1,1, 8.244, 10568.098, 380.070, 52828.523 24/05/04,16:10:47,15,08,1, 11.9,1,1, 8.244, 10568.077, 380.086, 52828.514 24/05/04,16:10:47,16,08,1, 11.9,1,1, 8.244, 10568.090, 380.059, 52828.489 24/05/04,16:10:47,17,08,1, 11.9,1,1, 8.244, 10568.072, 380.074, 52828.549 24/05/04,16:10:47,18,08,1, 11.9,1,1, 8.244, 10568.088, 380.068, 52828.559 24/05/04,16:10:47,19,08,1, 11.9,1,1, 8.244, 10568.105, 380.071, 52828.523 24/05/04,16:10:48,00,08,1, 11.9,1,1, 8.241, 10568.099, 380.071, 52828.523 24/05/04,16:10:48,01,08,1, 11.9,1,1, 8.241, 10568.108, 380.055, 52828.487 24/05/04,16:10:48,02,08,1, 11.9,1,1, 8.241, 10568.097, 380.051, 52828.527 24/05/04,16:10:48,03,08,1, 11.9,1,1, 8.241, 10568.074, 380.078, 52828.521 24/05/04,16:10:48,04,08,1, 11.9,1,1, 8.241, 10568.096, 380.064, 52828.519 24/05/04,16:10:48,05,08,1, 11.9,1,1, 8.241, 10568.092, 380.081, 52828.543 24/05/04,16:10:48,06,08,1, 11.9,1,1, 8.241, 10568.072, 380.077, 52828.532 24/05/04,16:10:48,07,08,1, 11.9,1,1, 8.241, 10568.066, 380.072, 52828.542 24/05/04,16:10:48,08,08,1, 11.9,1,1, 8.241, 10568.066, 380.059, 52828.538 24/05/04,16:10:48,09,08,1, 11.9,1,1, 8.241, 10568.074, 380.068, 52828.415 24/05/04,16:10:48,10,08,1, 11.9,1,1, 8.241, 10568.071, 380.056, 52828.517 24/05/04,16:10:48,11,08,1, 11.9,1,1, 8.241, 10568.067, 380.050, 52828.465 24/05/04,16:10:48,12,08,1, 11.9,1,1, 8.241, 10568.079, 380.059, 52828.512 24/05/04,16:10:48,13,08,1, 11.9,1,1, 8.241, 10568.066, 380.066, 52828.546 24/05/04,16:10:48,14,08,1, 11.9,1,1, 8.241, 10568.069, 380.065, 52828.480 24/05/04,16:10:48,15,08,1, 11.9,1,1, 8.241, 10568.063, 380.090, 52828.529 24/05/04,16:10:48,16,08,1, 11.9,1,1, 8.241, 10568.089, 380.071, 52828.508 24/05/04,16:10:48,17,08,1, 11.9,1,1, 8.241, 10568.053, 380.064, 52828.527 24/05/04,16:10:48,18,08,1, 11.9,1,1, 8.241, 10568.063, 380.061, 52828.489 24/05/04,16:10:48,19,08,1, 11.9,1,1, 8.241, 10568.068, 380.053, 52828.484 24/05/04,16:10:49,00,09,1, 11.9,1,1, 8.243, 10568.066, 380.053, 52828.484 24/05/04,16:10:49,01,09,1, 11.9,1,1, 8.243, 10568.066, 380.043, 52828.489 24/05/04,16:10:49,02,09,1, 11.9,1,1, 8.243, 10568.051, 380.053, 52828.477 24/05/04,16:10:49,03,09,1, 11.9,1,1, 8.243, 10568.049, 380.048, 52828.494 24/05/04,16:10:49,04,09,1, 11.9,1,1, 8.243, 10568.064, 380.056, 52828.541 24/05/04,16:10:49,05,09,1, 11.9,1,1, 8.243, 10568.061, 380.051, 52828.487 24/05/04,16:10:49,06,09,1, 11.9,1,1, 8.243, 10568.064, 380.070, 52828.494 24/05/04,16:10:49,07,09,1, 11.9,1,1, 8.243, 10568.058, 380.050, 52828.542 24/05/04,16:10:49,08,09,1, 11.9,1,1, 8.243, 10568.047, 380.090, 52828.509 24/05/04,16:10:49,09,09,1, 11.9,1,1, 8.243, 10568.034, 380.056, 52828.590 24/05/04,16:10:49,10,09,1, 11.9,1,1, 8.243, 10568.036, 380.053, 52828.491 24/05/04,16:10:49,11,09,1, 11.9,1,1, 8.243, 10568.031, 380.043, 52828.551 24/05/04,16:10:49,12,09,1, 11.9,1,1, 8.243, 10568.018, 380.050, 52828.529 24/05/04,16:10:49,13,09,1, 11.9,1,1, 8.243, 10568.032, 380.065, 52828.551 24/05/04,16:10:49,14,09,1, 11.9,1,1, 8.243, 10568.028, 380.035, 52828.446 24/05/04,16:10:49,15,09,1, 11.9,1,1, 8.243, 10568.022, 380.042, 52828.543 24/05/04,16:10:49,16,09,1, 11.9,1,1, 8.243, 10568.019, 380.078, 52828.542 24/05/04,16:10:49,17,09,1, 11.9,1,1, 8.243, 10568.022, 380.060, 52828.462 24/05/04,16:10:49,18,09,1, 11.9,1,1, 8.243, 10568.034, 380.068, 52828.460 24/05/04,16:10:49,19,09,1, 11.9,1,1, 8.243, 10568.022, 380.051, 52828.528 24/05/04,16:10:50,00,09,1, 11.9,1,1, 8.245, 10568.016, 380.051, 52828.528 24/05/04,16:10:50,01,09,1, 11.9,1,1, 8.245, 10568.010, 380.027, 52828.473 24/05/04,16:10:50,02,09,1, 11.9,1,1, 8.245, 10568.009, 380.027, 52828.478 24/05/04,16:10:50,03,09,1, 11.9,1,1, 8.245, 10567.991, 380.060, 52828.544 24/05/04,16:10:50,04,09,1, 11.9,1,1, 8.245, 10568.041, 380.051, 52828.466 24/05/04,16:10:50,05,09,1, 11.9,1,1, 8.245, 10567.991, 380.032, 52828.471 24/05/04,16:10:50,06,09,1, 11.9,1,1, 8.245, 10568.010, 380.046, 52828.495 24/05/04,16:10:50,07,09,1, 11.9,1,1, 8.245, 10568.023, 380.038, 52828.415 24/05/04,16:10:50,08,09,1, 11.9,1,1, 8.245, 10567.999, 380.054, 52828.479 24/05/04,16:10:50,09,09,1, 11.9,1,1, 8.245, 10568.017, 380.015, 52828.409 24/05/04,16:10:50,10,09,1, 11.9,1,1, 8.245, 10567.992, 380.040, 52828.453 24/05/04,16:10:50,11,09,1, 11.9,1,1, 8.245, 10567.994, 380.047, 52828.492 24/05/04,16:10:50,12,09,1, 11.9,1,1, 8.245, 10568.005, 380.019, 52828.445 24/05/04,16:10:50,13,09,1, 11.9,1,1, 8.245, 10568.002, 380.032, 52828.484 24/05/04,16:10:50,14,09,1, 11.9,1,1, 8.245, 10567.980, 380.037, 52828.517 24/05/04,16:10:50,15,09,1, 11.9,1,1, 8.245, 10567.983, 380.053, 52828.444 24/05/04,16:10:50,16,09,1, 11.9,1,1, 8.245, 10568.007, 380.025, 52828.479 24/05/04,16:10:50,17,09,1, 11.9,1,1, 8.245, 10567.993, 380.007, 52828.409 24/05/04,16:10:50,18,09,1, 11.9,1,1, 8.245, 10568.001, 380.015, 52828.446 24/05/04,16:10:50,19,09,1, 11.9,1,1, 8.245, 10568.020, 380.014, 52828.445 24/05/04,16:10:51,00,09,1, 11.9,1,1, 8.244, 10568.016, 380.014, 52828.445 24/05/04,16:10:51,01,09,1, 11.9,1,1, 8.244, 10567.996, 380.011, 52828.537 24/05/04,16:10:51,02,09,1, 11.9,1,1, 8.244, 10567.993, 380.002, 52828.436 24/05/04,16:10:51,03,09,1, 11.9,1,1, 8.244, 10567.987, 380.020, 52828.484 24/05/04,16:10:51,04,09,1, 11.9,1,1, 8.244, 10567.992, 380.008, 52828.443 24/05/04,16:10:51,05,09,1, 11.9,1,1, 8.244, 10567.991, 380.022, 52828.503 24/05/04,16:10:51,06,09,1, 11.9,1,1, 8.244, 10567.975, 380.014, 52828.433 24/05/04,16:10:51,07,09,1, 11.9,1,1, 8.244, 10567.972, 380.011, 52828.523 24/05/04,16:10:51,08,09,1, 11.9,1,1, 8.244, 10567.971, 380.010, 52828.513 24/05/04,16:10:51,09,09,1, 11.9,1,1, 8.244, 10567.992, 380.007, 52828.406 24/05/04,16:10:51,10,09,1, 11.9,1,1, 8.244, 10568.006, 379.993, 52828.681 24/05/04,16:10:51,11,09,1, 11.9,1,1, 8.244, 10568.001, 379.995, 52828.317 24/05/04,16:10:51,12,09,1, 11.9,1,1, 8.244, 10567.980, 379.995, 52828.364 24/05/04,16:10:51,13,09,1, 11.9,1,1, 8.244, 10567.962, 379.992, 52828.433 24/05/04,16:10:51,14,09,1, 11.9,1,1, 8.244, 10567.993, 379.996, 52828.382 24/05/04,16:10:51,15,09,1, 11.9,1,1, 8.244, 10568.002, 380.016, 52828.442 24/05/04,16:10:51,16,09,1, 11.9,1,1, 8.244, 10567.977, 380.017, 52828.474 24/05/04,16:10:51,17,09,1, 11.9,1,1, 8.244, 10567.988, 379.998, 52828.421 24/05/04,16:10:51,18,09,1, 11.9,1,1, 8.244, 10567.978, 379.997, 52828.519 24/05/04,16:10:51,19,09,1, 11.9,1,1, 8.244, 10567.990, 380.005, 52828.410 24/05/04,16:10:52,00,09,1, 11.9,1,1, 8.244, 10567.982, 380.005, 52828.410 24/05/04,16:10:52,01,09,1, 11.9,1,1, 8.244, 10567.959, 379.973, 52828.498 24/05/04,16:10:52,02,09,1, 11.9,1,1, 8.244, 10567.999, 379.995, 52828.512 24/05/04,16:10:52,03,09,1, 11.9,1,1, 8.244, 10567.972, 380.000, 52828.442 24/05/04,16:10:52,04,09,1, 11.9,1,1, 8.244, 10567.974, 379.989, 52828.487 24/05/04,16:10:52,05,09,1, 11.9,1,1, 8.244, 10567.950, 379.970, 52828.400 24/05/04,16:10:52,06,09,1, 11.9,1,1, 8.244, 10567.969, 379.977, 52828.490 24/05/04,16:10:52,07,09,1, 11.9,1,1, 8.244, 10567.983, 379.974, 52828.457 24/05/04,16:10:52,08,09,1, 11.9,1,1, 8.244, 10567.968, 379.979, 52828.453 24/05/04,16:10:52,09,09,1, 11.9,1,1, 8.244, 10567.966, 379.985, 52828.475 24/05/04,16:10:52,10,09,1, 11.9,1,1, 8.244, 10567.992, 379.980, 52828.451 24/05/04,16:10:52,11,09,1, 11.9,1,1, 8.244, 10567.971, 379.972, 52828.470 24/05/04,16:10:52,12,09,1, 11.9,1,1, 8.244, 10567.964, 379.975, 52828.463 24/05/04,16:10:52,13,09,1, 11.9,1,1, 8.244, 10567.981, 379.978, 52828.489 24/05/04,16:10:52,14,09,1, 11.9,1,1, 8.244, 10567.960, 379.990, 52828.450 24/05/04,16:10:52,15,09,1, 11.9,1,1, 8.244, 10567.963, 379.984, 52828.405 24/05/04,16:10:52,16,09,1, 11.9,1,1, 8.244, 10567.954, 379.976, 52828.456 24/05/04,16:10:52,17,09,1, 11.9,1,1, 8.244, 10567.926, 379.980, 52828.479 24/05/04,16:10:52,18,09,1, 11.9,1,1, 8.244, 10567.955, 379.989, 52828.443 24/05/04,16:10:52,19,09,1, 11.9,1,1, 8.244, 10567.944, 380.003, 52828.442 24/05/04,16:10:53,00,09,1, 11.9,1,1, 8.243, 10567.940, 380.003, 52828.442 24/05/04,16:10:53,01,09,1, 11.9,1,1, 8.243, 10567.927, 379.979, 52828.443 24/05/04,16:10:53,02,09,1, 11.9,1,1, 8.243, 10567.966, 379.972, 52828.442 24/05/04,16:10:53,03,09,1, 11.9,1,1, 8.243, 10567.934, 379.951, 52828.460 24/05/04,16:10:53,04,09,1, 11.9,1,1, 8.243, 10567.936, 379.970, 52828.425 24/05/04,16:10:53,05,09,1, 11.9,1,1, 8.243, 10567.943, 379.972, 52828.419 24/05/04,16:10:53,06,09,1, 11.9,1,1, 8.243, 10567.906, 379.973, 52828.419 24/05/04,16:10:53,07,09,1, 11.9,1,1, 8.243, 10567.921, 379.960, 52828.421 24/05/04,16:10:53,08,09,1, 11.9,1,1, 8.243, 10567.937, 379.983, 52828.425 24/05/04,16:10:53,09,09,1, 11.9,1,1, 8.243, 10567.948, 379.972, 52828.404 24/05/04,16:10:53,10,09,1, 11.9,1,1, 8.243, 10567.956, 379.974, 52828.442 24/05/04,16:10:53,11,09,1, 11.9,1,1, 8.243, 10567.931, 379.972, 52828.465 24/05/04,16:10:53,12,09,1, 11.9,1,1, 8.243, 10567.911, 379.952, 52828.435 24/05/04,16:10:53,13,09,1, 11.9,1,1, 8.243, 10567.911, 379.980, 52828.437 24/05/04,16:10:53,14,09,1, 11.9,1,1, 8.243, 10567.942, 379.968, 52828.420 24/05/04,16:10:53,15,09,1, 11.9,1,1, 8.243, 10567.929, 379.982, 52828.436 24/05/04,16:10:53,16,09,1, 11.9,1,1, 8.243, 10567.902, 379.950, 52828.363 24/05/04,16:10:53,17,09,1, 11.9,1,1, 8.243, 10567.930, 379.931, 52828.333 24/05/04,16:10:53,18,09,1, 11.9,1,1, 8.243, 10567.877, 379.951, 52828.413 24/05/04,16:10:53,19,09,1, 11.9,1,1, 8.243, 10567.908, 379.972, 52828.427 24/05/04,16:10:54,00,09,1, 11.9,1,1, 8.242, 10567.907, 379.972, 52828.427 24/05/04,16:10:54,01,09,1, 11.9,1,1, 8.242, 10567.910, 379.961, 52828.418 24/05/04,16:10:54,02,09,1, 11.9,1,1, 8.242, 10567.909, 379.956, 52828.399 24/05/04,16:10:54,03,09,1, 11.9,1,1, 8.242, 10567.900, 379.954, 52828.413 24/05/04,16:10:54,04,09,1, 11.9,1,1, 8.242, 10567.883, 379.972, 52828.424 24/05/04,16:10:54,05,09,1, 11.9,1,1, 8.242, 10567.891, 379.952, 52828.394 24/05/04,16:10:54,06,09,1, 11.9,1,1, 8.242, 10567.899, 379.960, 52828.444 24/05/04,16:10:54,07,09,1, 11.9,1,1, 8.242, 10567.903, 379.940, 52828.522 24/05/04,16:10:54,08,09,1, 11.9,1,1, 8.242, 10567.897, 379.935, 52828.471 24/05/04,16:10:54,09,09,1, 11.9,1,1, 8.242, 10567.896, 379.952, 52828.390 24/05/04,16:10:54,10,09,1, 11.9,1,1, 8.242, 10567.894, 379.950, 52828.462 24/05/04,16:10:54,11,09,1, 11.9,1,1, 8.242, 10567.890, 379.931, 52828.458 24/05/04,16:10:54,12,09,1, 11.9,1,1, 8.242, 10567.863, 379.951, 52828.407 24/05/04,16:10:54,13,09,1, 11.9,1,1, 8.242, 10567.865, 379.942, 52828.433 24/05/04,16:10:54,14,09,1, 11.9,1,1, 8.242, 10567.881, 379.948, 52828.420 24/05/04,16:10:54,15,09,1, 11.9,1,1, 8.242, 10567.869, 379.943, 52828.408 24/05/04,16:10:54,16,09,1, 11.9,1,1, 8.242, 10567.857, 379.967, 52828.470 24/05/04,16:10:54,17,09,1, 11.9,1,1, 8.242, 10567.879, 379.955, 52828.430 24/05/04,16:10:54,18,09,1, 11.9,1,1, 8.242, 10567.856, 379.958, 52828.397 24/05/04,16:10:54,19,09,1, 11.9,1,1, 8.242, 10567.847, 379.948, 52828.428 24/05/04,16:10:55,00,09,1, 12.0,1,1, 8.239, 10567.840, 379.948, 52828.428 24/05/04,16:10:55,01,09,1, 12.0,1,1, 8.239, 10567.844, 379.926, 52828.416 24/05/04,16:10:55,02,09,1, 12.0,1,1, 8.239, 10567.854, 379.920, 52828.443 24/05/04,16:10:55,03,09,1, 12.0,1,1, 8.239, 10567.850, 379.933, 52828.439 24/05/04,16:10:55,04,09,1, 12.0,1,1, 8.239, 10567.830, 379.929, 52828.366 24/05/04,16:10:55,05,09,1, 12.0,1,1, 8.239, 10567.849, 379.931, 52828.445 24/05/04,16:10:55,06,09,1, 12.0,1,1, 8.239, 10567.892, 379.931, 52828.293 24/05/04,16:10:55,07,09,1, 12.0,1,1, 8.239, 10567.872, 379.928, 52828.351 24/05/04,16:10:55,08,09,1, 12.0,1,1, 8.239, 10567.833, 379.948, 52828.357 24/05/04,16:10:55,09,09,1, 12.0,1,1, 8.239, 10567.851, 379.930, 52828.367 24/05/04,16:10:55,10,09,1, 12.0,1,1, 8.239, 10567.841, 379.946, 52828.400 24/05/04,16:10:55,11,09,1, 12.0,1,1, 8.239, 10567.854, 379.912, 52828.422 24/05/04,16:10:55,12,09,1, 12.0,1,1, 8.239, 10567.862, 379.926, 52828.435 24/05/04,16:10:55,13,09,1, 12.0,1,1, 8.239, 10567.837, 379.904, 52828.454 24/05/04,16:10:55,14,09,1, 12.0,1,1, 8.239, 10567.839, 379.910, 52828.391 24/05/04,16:10:55,15,09,1, 12.0,1,1, 8.239, 10567.823, 379.920, 52828.432 24/05/04,16:10:55,16,09,1, 12.0,1,1, 8.239, 10567.833, 379.916, 52828.408 24/05/04,16:10:55,17,09,1, 12.0,1,1, 8.239, 10567.821, 379.917, 52828.384 24/05/04,16:10:55,18,09,1, 12.0,1,1, 8.239, 10567.826, 379.926, 52828.390 24/05/04,16:10:55,19,09,1, 12.0,1,1, 8.239, 10567.827, 379.909, 52828.397 24/05/04,16:10:56,00,09,1, 11.9,1,1, 8.242, 10567.824, 379.909, 52828.397 24/05/04,16:10:56,01,09,1, 11.9,1,1, 8.242, 10567.823, 379.924, 52828.458 24/05/04,16:10:56,02,09,1, 11.9,1,1, 8.242, 10567.802, 379.904, 52828.453 24/05/04,16:10:56,03,09,1, 11.9,1,1, 8.242, 10567.834, 379.892, 52828.409 24/05/04,16:10:56,04,09,1, 11.9,1,1, 8.242, 10567.826, 379.875, 52828.389 24/05/04,16:10:56,05,09,1, 11.9,1,1, 8.242, 10567.836, 379.906, 52828.450 24/05/04,16:10:56,06,09,1, 11.9,1,1, 8.242, 10567.825, 379.878, 52828.436 24/05/04,16:10:56,07,09,1, 11.9,1,1, 8.242, 10567.824, 379.894, 52828.408 24/05/04,16:10:56,08,09,1, 11.9,1,1, 8.242, 10567.823, 379.891, 52828.375 24/05/04,16:10:56,09,09,1, 11.9,1,1, 8.242, 10567.834, 379.883, 52828.353 24/05/04,16:10:56,10,09,1, 11.9,1,1, 8.242, 10567.835, 379.889, 52828.386 24/05/04,16:10:56,11,09,1, 11.9,1,1, 8.242, 10567.818, 379.888, 52828.400 24/05/04,16:10:56,12,09,1, 11.9,1,1, 8.242, 10567.832, 379.891, 52828.361 24/05/04,16:10:56,13,09,1, 11.9,1,1, 8.242, 10567.836, 379.894, 52828.354 24/05/04,16:10:56,14,09,1, 11.9,1,1, 8.242, 10567.831, 379.892, 52828.388 24/05/04,16:10:56,15,09,1, 11.9,1,1, 8.242, 10567.831, 379.874, 52828.398 24/05/04,16:10:56,16,09,1, 11.9,1,1, 8.242, 10567.833, 379.872, 52828.408 24/05/04,16:10:56,17,09,1, 11.9,1,1, 8.242, 10567.860, 379.890, 52828.389 24/05/04,16:10:56,18,09,1, 11.9,1,1, 8.242, 10567.833, 379.869, 52828.383 24/05/04,16:10:56,19,09,1, 11.9,1,1, 8.242, 10567.796, 379.865, 52828.412 24/05/04,16:10:57,00,09,1, 12.0,1,1, 8.243, 10567.790, 379.865, 52828.412 24/05/04,16:10:57,01,09,1, 12.0,1,1, 8.243, 10567.815, 379.859, 52828.369 24/05/04,16:10:57,02,09,1, 12.0,1,1, 8.243, 10567.808, 379.891, 52828.535 24/05/04,16:10:57,03,09,1, 12.0,1,1, 8.243, 10567.805, 379.913, 52828.577 24/05/04,16:10:57,04,09,1, 12.0,1,1, 8.243, 10567.810, 379.911, 52828.573 24/05/04,16:10:57,05,09,1, 12.0,1,1, 8.243, 10567.793, 379.888, 52828.487 24/05/04,16:10:57,06,09,1, 12.0,1,1, 8.243, 10567.799, 379.899, 52828.514 24/05/04,16:10:57,07,09,1, 12.0,1,1, 8.243, 10567.778, 379.910, 52828.594 24/05/04,16:10:57,08,09,1, 12.0,1,1, 8.243, 10567.807, 379.911, 52828.482 24/05/04,16:10:57,09,09,1, 12.0,1,1, 8.243, 10567.796, 379.918, 52828.458 24/05/04,16:10:57,10,09,1, 12.0,1,1, 8.243, 10567.803, 379.914, 52828.587 24/05/04,16:10:57,11,09,1, 12.0,1,1, 8.243, 10567.774, 379.905, 52828.515 24/05/04,16:10:57,12,09,1, 12.0,1,1, 8.243, 10567.812, 379.879, 52828.498 24/05/04,16:10:57,13,09,1, 12.0,1,1, 8.243, 10567.782, 379.884, 52828.574 24/05/04,16:10:57,14,09,1, 12.0,1,1, 8.243, 10567.794, 379.895, 52828.540 24/05/04,16:10:57,15,09,1, 12.0,1,1, 8.243, 10567.791, 379.877, 52828.545 24/05/04,16:10:57,16,09,1, 12.0,1,1, 8.243, 10567.760, 379.867, 52828.579 24/05/04,16:10:57,17,09,1, 12.0,1,1, 8.243, 10567.783, 379.879, 52828.557 24/05/04,16:10:57,18,09,1, 12.0,1,1, 8.243, 10567.775, 379.886, 52828.610 24/05/04,16:10:57,19,09,1, 12.0,1,1, 8.243, 10567.769, 379.889, 52828.565 24/05/04,16:10:58,00,09,1, 12.0,1,1, 8.240, 10567.765, 379.889, 52828.565 24/05/04,16:10:58,01,09,1, 12.0,1,1, 8.240, 10567.799, 379.879, 52828.561 24/05/04,16:10:58,02,09,1, 12.0,1,1, 8.240, 10567.758, 379.872, 52828.545 24/05/04,16:10:58,03,09,1, 12.0,1,1, 8.240, 10567.791, 379.881, 52828.575 24/05/04,16:10:58,04,09,1, 12.0,1,1, 8.240, 10567.777, 379.863, 52828.560 24/05/04,16:10:58,05,09,1, 12.0,1,1, 8.240, 10567.748, 379.860, 52828.590 24/05/04,16:10:58,06,09,1, 12.0,1,1, 8.240, 10567.762, 379.892, 52828.495 24/05/04,16:10:58,07,09,1, 12.0,1,1, 8.240, 10567.749, 379.861, 52828.502 24/05/04,16:10:58,08,09,1, 12.0,1,1, 8.240, 10567.750, 379.879, 52828.531 24/05/04,16:10:58,09,09,1, 12.0,1,1, 8.240, 10567.747, 379.874, 52828.499 24/05/04,16:10:58,10,09,1, 12.0,1,1, 8.240, 10567.767, 379.866, 52828.499 24/05/04,16:10:58,11,09,1, 12.0,1,1, 8.240, 10567.757, 379.896, 52828.541 24/05/04,16:10:58,12,09,1, 12.0,1,1, 8.240, 10567.752, 379.868, 52828.585 24/05/04,16:10:58,13,09,1, 12.0,1,1, 8.240, 10567.741, 379.874, 52828.476 24/05/04,16:10:58,14,09,1, 12.0,1,1, 8.240, 10567.738, 379.874, 52828.526 24/05/04,16:10:58,15,09,1, 12.0,1,1, 8.240, 10567.756, 379.860, 52828.540 24/05/04,16:10:58,16,09,1, 12.0,1,1, 8.240, 10567.762, 379.883, 52828.554 24/05/04,16:10:58,17,09,1, 12.0,1,1, 8.240, 10567.751, 379.857, 52828.523 24/05/04,16:10:58,18,09,1, 12.0,1,1, 8.240, 10567.729, 379.857, 52828.577 24/05/04,16:10:58,19,09,1, 12.0,1,1, 8.240, 10567.755, 379.851, 52828.489 24/05/04,16:10:59,00,08,1, 11.9,1,1, 8.244, 10567.749, 379.851, 52828.489 24/05/04,16:10:59,01,08,1, 11.9,1,1, 8.244, 10567.747, 379.858, 52828.528 24/05/04,16:10:59,02,08,1, 11.9,1,1, 8.244, 10567.751, 379.843, 52828.556 24/05/04,16:10:59,03,08,1, 11.9,1,1, 8.244, 10567.710, 379.854, 52828.483 24/05/04,16:10:59,04,08,1, 11.9,1,1, 8.244, 10567.718, 379.856, 52828.429 24/05/04,16:10:59,05,08,1, 11.9,1,1, 8.244, 10567.713, 379.867, 52828.652 24/05/04,16:10:59,06,08,1, 11.9,1,1, 8.244, 10567.723, 379.861, 52828.522 24/05/04,16:10:59,07,08,1, 11.9,1,1, 8.244, 10567.728, 379.850, 52828.613 24/05/04,16:10:59,08,08,1, 11.9,1,1, 8.244, 10567.736, 379.827, 52828.602 24/05/04,16:10:59,09,08,1, 11.9,1,1, 8.244, 10567.726, 379.820, 52828.553 24/05/04,16:10:59,10,08,1, 11.9,1,1, 8.244, 10567.706, 379.846, 52828.534 24/05/04,16:10:59,11,08,1, 11.9,1,1, 8.244, 10567.740, 379.850, 52828.555 24/05/04,16:10:59,12,08,1, 11.9,1,1, 8.244, 10567.716, 379.856, 52828.519 24/05/04,16:10:59,13,08,1, 11.9,1,1, 8.244, 10567.737, 379.825, 52828.476 24/05/04,16:10:59,14,08,1, 11.9,1,1, 8.244, 10567.713, 379.821, 52828.566 24/05/04,16:10:59,15,08,1, 11.9,1,1, 8.244, 10567.719, 379.835, 52828.558 24/05/04,16:10:59,16,08,1, 11.9,1,1, 8.244, 10567.718, 379.833, 52828.491 24/05/04,16:10:59,17,08,1, 11.9,1,1, 8.244, 10567.726, 379.828, 52828.506 24/05/04,16:10:59,18,08,1, 11.9,1,1, 8.244, 10567.742, 379.822, 52828.526 24/05/04,16:10:59,19,08,1, 11.9,1,1, 8.244, 10567.731, 379.803, 52828.471 24/05/04,16:11:00,00,08,1, 11.9,1,1, 8.240, 10567.724, 379.803, 52828.471 24/05/04,16:11:00,01,08,1, 11.9,1,1, 8.240, 10567.725, 379.799, 52828.545 24/05/04,16:11:00,02,08,1, 11.9,1,1, 8.240, 10567.703, 379.798, 52828.382 24/05/04,16:11:00,03,08,1, 11.9,1,1, 8.240, 10567.699, 379.769, 52828.390 24/05/04,16:11:00,04,08,1, 11.9,1,1, 8.240, 10567.684, 379.763, 52828.407 24/05/04,16:11:00,05,08,1, 11.9,1,1, 8.240, 10567.684, 379.758, 52828.400 24/05/04,16:11:00,06,08,1, 11.9,1,1, 8.240, 10567.688, 379.779, 52828.387 24/05/04,16:11:00,07,08,1, 11.9,1,1, 8.240, 10567.701, 379.775, 52828.223 24/05/04,16:11:00,08,08,1, 11.9,1,1, 8.240, 10567.669, 379.795, 52828.401 24/05/04,16:11:00,09,08,1, 11.9,1,1, 8.240, 10567.717, 379.777, 52828.415 24/05/04,16:11:00,10,08,1, 11.9,1,1, 8.240, 10567.680, 379.801, 52828.424 24/05/04,16:11:00,11,08,1, 11.9,1,1, 8.240, 10567.693, 379.785, 52828.400 24/05/04,16:11:00,12,08,1, 11.9,1,1, 8.240, 10567.688, 379.766, 52828.408 24/05/04,16:11:00,13,08,1, 11.9,1,1, 8.240, 10567.685, 379.782, 52828.418 24/05/04,16:11:00,14,08,1, 11.9,1,1, 8.240, 10567.691, 379.773, 52828.392 24/05/04,16:11:00,15,08,1, 11.9,1,1, 8.240, 10567.680, 379.790, 52828.381 24/05/04,16:11:00,16,08,1, 11.9,1,1, 8.240, 10567.690, 379.771, 52828.380 24/05/04,16:11:00,17,08,1, 11.9,1,1, 8.240, 10567.683, 379.769, 52828.383 24/05/04,16:11:00,18,08,1, 11.9,1,1, 8.240, 10567.660, 379.777, 52828.382 24/05/04,16:11:00,19,08,1, 11.9,1,1, 8.240, 10567.667, 379.786, 52828.373 24/05/04,16:11:01,00,08,1, 11.9,1,1, 8.238, 10567.665, 379.786, 52828.373 24/05/04,16:11:01,01,08,1, 11.9,1,1, 8.238, 10567.669, 379.760, 52828.381 24/05/04,16:11:01,02,08,1, 11.9,1,1, 8.238, 10567.699, 379.777, 52828.385 24/05/04,16:11:01,03,08,1, 11.9,1,1, 8.238, 10567.673, 379.771, 52828.375 24/05/04,16:11:01,04,08,1, 11.9,1,1, 8.238, 10567.660, 379.767, 52828.405 24/05/04,16:11:01,05,08,1, 11.9,1,1, 8.238, 10567.678, 379.755, 52828.399 24/05/04,16:11:01,06,08,1, 11.9,1,1, 8.238, 10567.673, 379.738, 52828.345 24/05/04,16:11:01,07,08,1, 11.9,1,1, 8.238, 10567.675, 379.747, 52828.336 24/05/04,16:11:01,08,08,1, 11.9,1,1, 8.238, 10567.645, 379.728, 52828.400 24/05/04,16:11:01,09,08,1, 11.9,1,1, 8.238, 10567.680, 379.739, 52828.417 24/05/04,16:11:01,10,08,1, 11.9,1,1, 8.238, 10567.673, 379.762, 52828.373 24/05/04,16:11:01,11,08,1, 11.9,1,1, 8.238, 10567.672, 379.766, 52828.371 24/05/04,16:11:01,12,08,1, 11.9,1,1, 8.238, 10567.664, 379.750, 52828.402 24/05/04,16:11:01,13,08,1, 11.9,1,1, 8.238, 10567.657, 379.762, 52828.347 24/05/04,16:11:01,14,08,1, 11.9,1,1, 8.238, 10567.667, 379.749, 52828.338 24/05/04,16:11:01,15,08,1, 11.9,1,1, 8.238, 10567.673, 379.740, 52828.369 24/05/04,16:11:01,16,08,1, 11.9,1,1, 8.238, 10567.663, 379.737, 52828.269 24/05/04,16:11:01,17,08,1, 11.9,1,1, 8.238, 10567.639, 379.737, 52828.379 24/05/04,16:11:01,18,08,1, 11.9,1,1, 8.238, 10567.650, 379.722, 52828.379 24/05/04,16:11:01,19,08,1, 11.9,1,1, 8.238, 10567.640, 379.748, 52828.324 24/05/04,16:11:02,00,09,1, 11.9,1,1, 8.241, 10567.632, 379.748, 52828.324 24/05/04,16:11:02,01,09,1, 11.9,1,1, 8.241, 10567.654, 379.736, 52828.346 24/05/04,16:11:02,02,09,1, 11.9,1,1, 8.241, 10567.655, 379.717, 52828.309 24/05/04,16:11:02,03,09,1, 11.9,1,1, 8.241, 10567.651, 379.733, 52828.331 24/05/04,16:11:02,04,09,1, 11.9,1,1, 8.241, 10567.635, 379.719, 52828.330 24/05/04,16:11:02,05,09,1, 11.9,1,1, 8.241, 10567.625, 379.733, 52828.382 24/05/04,16:11:02,06,09,1, 11.9,1,1, 8.241, 10567.640, 379.738, 52828.317 24/05/04,16:11:02,07,09,1, 11.9,1,1, 8.241, 10567.630, 379.725, 52828.306 24/05/04,16:11:02,08,09,1, 11.9,1,1, 8.241, 10567.639, 379.732, 52828.438 24/05/04,16:11:02,09,09,1, 11.9,1,1, 8.241, 10567.631, 379.719, 52828.404 24/05/04,16:11:02,10,09,1, 11.9,1,1, 8.241, 10567.634, 379.726, 52828.412 24/05/04,16:11:02,11,09,1, 11.9,1,1, 8.241, 10567.626, 379.710, 52828.328 24/05/04,16:11:02,12,09,1, 11.9,1,1, 8.241, 10567.622, 379.732, 52828.369 24/05/04,16:11:02,13,09,1, 11.9,1,1, 8.241, 10567.608, 379.705, 52828.330 24/05/04,16:11:02,14,09,1, 11.9,1,1, 8.241, 10567.612, 379.694, 52828.355 24/05/04,16:11:02,15,09,1, 11.9,1,1, 8.241, 10567.622, 379.702, 52828.372 24/05/04,16:11:02,16,09,1, 11.9,1,1, 8.241, 10567.625, 379.698, 52828.377 24/05/04,16:11:02,17,09,1, 11.9,1,1, 8.241, 10567.621, 379.722, 52828.338 24/05/04,16:11:02,18,09,1, 11.9,1,1, 8.241, 10567.601, 379.695, 52828.358 24/05/04,16:11:02,19,09,1, 11.9,1,1, 8.241, 10567.598, 379.700, 52828.288 24/05/04,16:11:03,00,09,1, 11.9,1,1, 8.243, 10567.590, 379.700, 52828.288 24/05/04,16:11:03,01,09,1, 11.9,1,1, 8.243, 10567.617, 379.690, 52828.261 24/05/04,16:11:03,02,09,1, 11.9,1,1, 8.243, 10567.608, 379.712, 52828.274 24/05/04,16:11:03,03,09,1, 11.9,1,1, 8.243, 10567.624, 379.728, 52828.341 24/05/04,16:11:03,04,09,1, 11.9,1,1, 8.243, 10567.624, 379.720, 52828.358 24/05/04,16:11:03,05,09,1, 11.9,1,1, 8.243, 10567.604, 379.688, 52828.321 24/05/04,16:11:03,06,09,1, 11.9,1,1, 8.243, 10567.584, 379.716, 52828.331 24/05/04,16:11:03,07,09,1, 11.9,1,1, 8.243, 10567.571, 379.667, 52828.328 24/05/04,16:11:03,08,09,1, 11.9,1,1, 8.243, 10567.587, 379.671, 52828.327 24/05/04,16:11:03,09,09,1, 11.9,1,1, 8.243, 10567.610, 379.657, 52828.330 24/05/04,16:11:03,10,09,1, 11.9,1,1, 8.243, 10567.593, 379.690, 52828.345 24/05/04,16:11:03,11,09,1, 11.9,1,1, 8.243, 10567.573, 379.688, 52828.321 24/05/04,16:11:03,12,09,1, 11.9,1,1, 8.243, 10567.595, 379.702, 52828.326 24/05/04,16:11:03,13,09,1, 11.9,1,1, 8.243, 10567.586, 379.669, 52828.364 24/05/04,16:11:03,14,09,1, 11.9,1,1, 8.243, 10567.604, 379.668, 52828.307 24/05/04,16:11:03,15,09,1, 11.9,1,1, 8.243, 10567.610, 379.688, 52828.336 24/05/04,16:11:03,16,09,1, 11.9,1,1, 8.243, 10567.591, 379.695, 52828.356 24/05/04,16:11:03,17,09,1, 11.9,1,1, 8.243, 10567.584, 379.661, 52828.315 24/05/04,16:11:03,18,09,1, 11.9,1,1, 8.243, 10567.616, 379.654, 52828.305 24/05/04,16:11:03,19,09,1, 11.9,1,1, 8.243, 10567.596, 379.657, 52828.301 24/05/04,16:11:04,00,08,1, 11.9,1,1, 8.237, 10567.590, 379.657, 52828.301 24/05/04,16:11:04,01,08,1, 11.9,1,1, 8.237, 10567.601, 379.668, 52828.286 24/05/04,16:11:04,02,08,1, 11.9,1,1, 8.237, 10567.584, 379.677, 52828.371 24/05/04,16:11:04,03,08,1, 11.9,1,1, 8.237, 10567.587, 379.658, 52828.367 24/05/04,16:11:04,04,08,1, 11.9,1,1, 8.237, 10567.570, 379.674, 52828.367 24/05/04,16:11:04,05,08,1, 11.9,1,1, 8.237, 10567.572, 379.663, 52828.306 24/05/04,16:11:04,06,08,1, 11.9,1,1, 8.237, 10567.587, 379.640, 52828.274 24/05/04,16:11:04,07,08,1, 11.9,1,1, 8.237, 10567.587, 379.664, 52828.321 24/05/04,16:11:04,08,08,1, 11.9,1,1, 8.237, 10567.563, 379.653, 52828.300 24/05/04,16:11:04,09,08,1, 11.9,1,1, 8.237, 10567.578, 379.650, 52828.330 24/05/04,16:11:04,10,08,1, 11.9,1,1, 8.237, 10567.588, 379.655, 52828.302 24/05/04,16:11:04,11,08,1, 11.9,1,1, 8.237, 10567.596, 379.630, 52828.305 24/05/04,16:11:04,12,08,1, 11.9,1,1, 8.237, 10567.574, 379.636, 52828.358 24/05/04,16:11:04,13,08,1, 11.9,1,1, 8.237, 10567.586, 379.655, 52828.292 24/05/04,16:11:04,14,08,1, 11.9,1,1, 8.237, 10567.579, 379.655, 52828.277 24/05/04,16:11:04,15,08,1, 11.9,1,1, 8.237, 10567.561, 379.632, 52828.339 24/05/04,16:11:04,16,08,1, 11.9,1,1, 8.237, 10567.581, 379.654, 52828.278 24/05/04,16:11:04,17,08,1, 11.9,1,1, 8.237, 10567.570, 379.638, 52828.323 24/05/04,16:11:04,18,08,1, 11.9,1,1, 8.237, 10567.595, 379.651, 52828.320 24/05/04,16:11:04,19,08,1, 11.9,1,1, 8.237, 10567.566, 379.636, 52828.288 24/05/04,16:11:05,00,08,1, 11.9,1,1, 8.240, 10567.565, 379.636, 52828.288 24/05/04,16:11:05,01,08,1, 11.9,1,1, 8.240, 10567.574, 379.637, 52828.315 24/05/04,16:11:05,02,08,1, 11.9,1,1, 8.240, 10567.572, 379.648, 52828.354 24/05/04,16:11:05,03,08,1, 11.9,1,1, 8.240, 10567.555, 379.627, 52828.333 24/05/04,16:11:05,04,08,1, 11.9,1,1, 8.240, 10567.559, 379.608, 52828.332 24/05/04,16:11:05,05,08,1, 11.9,1,1, 8.240, 10567.551, 379.602, 52828.283 24/05/04,16:11:05,06,08,1, 11.9,1,1, 8.240, 10567.557, 379.606, 52828.279 24/05/04,16:11:05,07,08,1, 11.9,1,1, 8.240, 10567.570, 379.643, 52828.294 24/05/04,16:11:05,08,08,1, 11.9,1,1, 8.240, 10567.578, 379.609, 52828.326 24/05/04,16:11:05,09,08,1, 11.9,1,1, 8.240, 10567.571, 379.591, 52828.301 24/05/04,16:11:05,10,08,1, 11.9,1,1, 8.240, 10567.538, 379.595, 52828.309 24/05/04,16:11:05,11,08,1, 11.9,1,1, 8.240, 10567.555, 379.619, 52828.300 24/05/04,16:11:05,12,08,1, 11.9,1,1, 8.240, 10567.571, 379.627, 52828.368 24/05/04,16:11:05,13,08,1, 11.9,1,1, 8.240, 10567.576, 379.632, 52828.261 24/05/04,16:11:05,14,08,1, 11.9,1,1, 8.240, 10567.547, 379.618, 52828.319 24/05/04,16:11:05,15,08,1, 11.9,1,1, 8.240, 10567.523, 379.637, 52828.390 24/05/04,16:11:05,16,08,1, 11.9,1,1, 8.240, 10567.540, 379.639, 52828.358 24/05/04,16:11:05,17,08,1, 11.9,1,1, 8.240, 10567.526, 379.624, 52828.370 24/05/04,16:11:05,18,08,1, 11.9,1,1, 8.240, 10567.534, 379.637, 52828.368 24/05/04,16:11:05,19,08,1, 11.9,1,1, 8.240, 10567.528, 379.622, 52828.350 24/05/04,16:11:06,00,08,1, 11.9,1,1, 8.239, 10567.523, 379.622, 52828.350 24/05/04,16:11:06,01,08,1, 11.9,1,1, 8.239, 10567.542, 379.641, 52828.441 24/05/04,16:11:06,02,08,1, 11.9,1,1, 8.239, 10567.547, 379.615, 52828.267 24/05/04,16:11:06,03,08,1, 11.9,1,1, 8.239, 10567.557, 379.638, 52828.300 24/05/04,16:11:06,04,08,1, 11.9,1,1, 8.239, 10567.550, 379.634, 52828.391 24/05/04,16:11:06,05,08,1, 11.9,1,1, 8.239, 10567.528, 379.616, 52828.389 24/05/04,16:11:06,06,08,1, 11.9,1,1, 8.239, 10567.511, 379.632, 52828.349 24/05/04,16:11:06,07,08,1, 11.9,1,1, 8.239, 10567.519, 379.619, 52828.343 24/05/04,16:11:06,08,08,1, 11.9,1,1, 8.239, 10567.527, 379.605, 52828.346 24/05/04,16:11:06,09,08,1, 11.9,1,1, 8.239, 10567.515, 379.606, 52828.354 24/05/04,16:11:06,10,08,1, 11.9,1,1, 8.239, 10567.523, 379.610, 52828.280 24/05/04,16:11:06,11,08,1, 11.9,1,1, 8.239, 10567.499, 379.622, 52828.379 24/05/04,16:11:06,12,08,1, 11.9,1,1, 8.239, 10567.528, 379.614, 52828.373 24/05/04,16:11:06,13,08,1, 11.9,1,1, 8.239, 10567.521, 379.641, 52828.315 24/05/04,16:11:06,14,08,1, 11.9,1,1, 8.239, 10567.495, 379.624, 52828.367 24/05/04,16:11:06,15,08,1, 11.9,1,1, 8.239, 10567.510, 379.596, 52828.328 24/05/04,16:11:06,16,08,1, 11.9,1,1, 8.239, 10567.495, 379.622, 52828.351 24/05/04,16:11:06,17,08,1, 11.9,1,1, 8.239, 10567.514, 379.596, 52828.355 24/05/04,16:11:06,18,08,1, 11.9,1,1, 8.239, 10567.499, 379.602, 52828.330 24/05/04,16:11:06,19,08,1, 11.9,1,1, 8.239, 10567.524, 379.626, 52828.316 24/05/04,16:11:07,00,09,1, 12.0,1,1, 8.237, 10567.523, 379.626, 52828.316 24/05/04,16:11:07,01,09,1, 12.0,1,1, 8.237, 10567.534, 379.587, 52828.313 24/05/04,16:11:07,02,09,1, 12.0,1,1, 8.237, 10567.512, 379.597, 52828.352 24/05/04,16:11:07,03,09,1, 12.0,1,1, 8.237, 10567.525, 379.623, 52828.326 24/05/04,16:11:07,04,09,1, 12.0,1,1, 8.237, 10567.540, 379.584, 52828.320 24/05/04,16:11:07,05,09,1, 12.0,1,1, 8.237, 10567.482, 379.609, 52828.333 24/05/04,16:11:07,06,09,1, 12.0,1,1, 8.237, 10567.501, 379.598, 52828.339 24/05/04,16:11:07,07,09,1, 12.0,1,1, 8.237, 10567.505, 379.600, 52828.340 24/05/04,16:11:07,08,09,1, 12.0,1,1, 8.237, 10567.527, 379.587, 52828.332 24/05/04,16:11:07,09,09,1, 12.0,1,1, 8.237, 10567.514, 379.574, 52828.329 24/05/04,16:11:07,10,09,1, 12.0,1,1, 8.237, 10567.501, 379.600, 52828.366 24/05/04,16:11:07,11,09,1, 12.0,1,1, 8.237, 10567.499, 379.574, 52828.310 24/05/04,16:11:07,12,09,1, 12.0,1,1, 8.237, 10567.503, 379.589, 52828.312 24/05/04,16:11:07,13,09,1, 12.0,1,1, 8.237, 10567.501, 379.612, 52828.345 24/05/04,16:11:07,14,09,1, 12.0,1,1, 8.237, 10567.507, 379.596, 52828.319 24/05/04,16:11:07,15,09,1, 12.0,1,1, 8.237, 10567.513, 379.612, 52828.319 24/05/04,16:11:07,16,09,1, 12.0,1,1, 8.237, 10567.498, 379.582, 52828.350 24/05/04,16:11:07,17,09,1, 12.0,1,1, 8.237, 10567.495, 379.585, 52828.363 24/05/04,16:11:07,18,09,1, 12.0,1,1, 8.237, 10567.504, 379.576, 52828.345 24/05/04,16:11:07,19,09,1, 12.0,1,1, 8.237, 10567.507, 379.604, 52828.338 24/05/04,16:11:08,00,08,1, 12.0,1,1, 8.242, 10567.507, 379.604, 52828.338 24/05/04,16:11:08,01,08,1, 12.0,1,1, 8.242, 10567.485, 379.605, 52828.301 24/05/04,16:11:08,02,08,1, 12.0,1,1, 8.242, 10567.478, 379.595, 52828.299 24/05/04,16:11:08,03,08,1, 12.0,1,1, 8.242, 10567.485, 379.586, 52828.322 24/05/04,16:11:08,04,08,1, 12.0,1,1, 8.242, 10567.498, 379.580, 52828.280 24/05/04,16:11:08,05,08,1, 12.0,1,1, 8.242, 10567.481, 379.584, 52828.288 24/05/04,16:11:08,06,08,1, 12.0,1,1, 8.242, 10567.509, 379.596, 52828.280 24/05/04,16:11:08,07,08,1, 12.0,1,1, 8.242, 10567.503, 379.584, 52828.332 24/05/04,16:11:08,08,08,1, 12.0,1,1, 8.242, 10567.479, 379.585, 52828.240 24/05/04,16:11:08,09,08,1, 12.0,1,1, 8.242, 10567.489, 379.586, 52828.256 24/05/04,16:11:08,10,08,1, 12.0,1,1, 8.242, 10567.500, 379.594, 52828.302 24/05/04,16:11:08,11,08,1, 12.0,1,1, 8.242, 10567.470, 379.584, 52828.295 24/05/04,16:11:08,12,08,1, 12.0,1,1, 8.242, 10567.492, 379.589, 52828.264 24/05/04,16:11:08,13,08,1, 12.0,1,1, 8.242, 10567.473, 379.590, 52828.336 24/05/04,16:11:08,14,08,1, 12.0,1,1, 8.242, 10567.482, 379.589, 52828.262 24/05/04,16:11:08,15,08,1, 12.0,1,1, 8.242, 10567.502, 379.591, 52828.259 24/05/04,16:11:08,16,08,1, 12.0,1,1, 8.242, 10567.499, 379.593, 52828.258 24/05/04,16:11:08,17,08,1, 12.0,1,1, 8.242, 10567.493, 379.575, 52828.288 24/05/04,16:11:08,18,08,1, 12.0,1,1, 8.242, 10567.496, 379.560, 52828.295 24/05/04,16:11:08,19,08,1, 12.0,1,1, 8.242, 10567.510, 379.580, 52828.292 24/05/04,16:11:09,00,08,1, 11.8,1,1, 8.240, 10567.507, 379.580, 52828.292 24/05/04,16:11:09,01,08,1, 11.8,1,1, 8.240, 10567.487, 379.559, 52828.288 24/05/04,16:11:09,02,08,1, 11.8,1,1, 8.240, 10567.485, 379.575, 52828.324 24/05/04,16:11:09,03,08,1, 11.8,1,1, 8.240, 10567.495, 379.581, 52828.346 24/05/04,16:11:09,04,08,1, 11.8,1,1, 8.240, 10567.491, 379.548, 52828.350 24/05/04,16:11:09,05,08,1, 11.8,1,1, 8.240, 10567.484, 379.578, 52828.338 24/05/04,16:11:09,06,08,1, 11.8,1,1, 8.240, 10567.494, 379.545, 52828.302 24/05/04,16:11:09,07,08,1, 11.8,1,1, 8.240, 10567.477, 379.538, 52828.259 24/05/04,16:11:09,08,08,1, 11.8,1,1, 8.240, 10567.497, 379.557, 52828.245 24/05/04,16:11:09,09,08,1, 11.8,1,1, 8.240, 10567.477, 379.558, 52828.342 24/05/04,16:11:09,10,08,1, 11.8,1,1, 8.240, 10567.470, 379.555, 52828.326 24/05/04,16:11:09,11,08,1, 11.8,1,1, 8.240, 10567.499, 379.554, 52828.259 24/05/04,16:11:09,12,08,1, 11.8,1,1, 8.240, 10567.481, 379.556, 52828.282 24/05/04,16:11:09,13,08,1, 11.8,1,1, 8.240, 10567.498, 379.567, 52828.308 24/05/04,16:11:09,14,08,1, 11.8,1,1, 8.240, 10567.482, 379.578, 52828.278 24/05/04,16:11:09,15,08,1, 11.8,1,1, 8.240, 10567.451, 379.583, 52828.318 24/05/04,16:11:09,16,08,1, 11.8,1,1, 8.240, 10567.481, 379.572, 52828.297 24/05/04,16:11:09,17,08,1, 11.8,1,1, 8.240, 10567.471, 379.541, 52828.240 24/05/04,16:11:09,18,08,1, 11.8,1,1, 8.240, 10567.465, 379.549, 52828.266 24/05/04,16:11:09,19,08,1, 11.8,1,1, 8.240, 10567.473, 379.545, 52828.272 24/05/04,16:11:10,00,08,1, 11.9,1,1, 8.241, 10567.473, 379.545, 52828.272 24/05/04,16:11:10,01,08,1, 11.9,1,1, 8.241, 10567.468, 379.549, 52828.270 24/05/04,16:11:10,02,08,1, 11.9,1,1, 8.241, 10567.491, 379.536, 52828.213 24/05/04,16:11:10,03,08,1, 11.9,1,1, 8.241, 10567.473, 379.584, 52828.285 24/05/04,16:11:10,04,08,1, 11.9,1,1, 8.241, 10567.466, 379.551, 52828.184 24/05/04,16:11:10,05,08,1, 11.9,1,1, 8.241, 10567.459, 379.559, 52828.210 24/05/04,16:11:10,06,08,1, 11.9,1,1, 8.241, 10567.465, 379.555, 52828.258 24/05/04,16:11:10,07,08,1, 11.9,1,1, 8.241, 10567.469, 379.553, 52828.270 24/05/04,16:11:10,08,08,1, 11.9,1,1, 8.241, 10567.448, 379.546, 52828.271 24/05/04,16:11:10,09,08,1, 11.9,1,1, 8.241, 10567.478, 379.556, 52828.289 24/05/04,16:11:10,10,08,1, 11.9,1,1, 8.241, 10567.445, 379.548, 52828.284 24/05/04,16:11:10,11,08,1, 11.9,1,1, 8.241, 10567.466, 379.549, 52828.325 24/05/04,16:11:10,12,08,1, 11.9,1,1, 8.241, 10567.475, 379.558, 52828.299 24/05/04,16:11:10,13,08,1, 11.9,1,1, 8.241, 10567.439, 379.572, 52828.240 24/05/04,16:11:10,14,08,1, 11.9,1,1, 8.241, 10567.440, 379.549, 52828.252 24/05/04,16:11:10,15,08,1, 11.9,1,1, 8.241, 10567.461, 379.550, 52828.271 24/05/04,16:11:10,16,08,1, 11.9,1,1, 8.241, 10567.460, 379.539, 52828.260 24/05/04,16:11:10,17,08,1, 11.9,1,1, 8.241, 10567.448, 379.542, 52828.261 24/05/04,16:11:10,18,08,1, 11.9,1,1, 8.241, 10567.469, 379.551, 52828.288 24/05/04,16:11:10,19,08,1, 11.9,1,1, 8.241, 10567.461, 379.537, 52828.303 24/05/04,16:11:11,00,08,1, 11.9,1,1, 8.238, 10567.456, 379.537, 52828.303 24/05/04,16:11:11,01,08,1, 11.9,1,1, 8.238, 10567.470, 379.536, 52828.275 24/05/04,16:11:11,02,08,1, 11.9,1,1, 8.238, 10567.462, 379.525, 52828.271 24/05/04,16:11:11,03,08,1, 11.9,1,1, 8.238, 10567.453, 379.525, 52828.197 24/05/04,16:11:11,04,08,1, 11.9,1,1, 8.238, 10567.454, 379.534, 52828.242 24/05/04,16:11:11,05,08,1, 11.9,1,1, 8.238, 10567.415, 379.530, 52828.285 24/05/04,16:11:11,06,08,1, 11.9,1,1, 8.238, 10567.421, 379.542, 52828.238 24/05/04,16:11:11,07,08,1, 11.9,1,1, 8.238, 10567.440, 379.517, 52828.246 24/05/04,16:11:11,08,08,1, 11.9,1,1, 8.238, 10567.431, 379.508, 52828.281 24/05/04,16:11:11,09,08,1, 11.9,1,1, 8.238, 10567.447, 379.538, 52828.298 24/05/04,16:11:11,10,08,1, 11.9,1,1, 8.238, 10567.438, 379.537, 52828.296 24/05/04,16:11:11,11,08,1, 11.9,1,1, 8.238, 10567.428, 379.541, 52828.291 24/05/04,16:11:11,12,08,1, 11.9,1,1, 8.238, 10567.424, 379.530, 52828.188 24/05/04,16:11:11,13,08,1, 11.9,1,1, 8.238, 10567.429, 379.527, 52828.254 24/05/04,16:11:11,14,08,1, 11.9,1,1, 8.238, 10567.424, 379.532, 52828.214 24/05/04,16:11:11,15,08,1, 11.9,1,1, 8.238, 10567.433, 379.511, 52828.151 24/05/04,16:11:11,16,08,1, 11.9,1,1, 8.238, 10567.430, 379.521, 52828.313 24/05/04,16:11:11,17,08,1, 11.9,1,1, 8.238, 10567.429, 379.519, 52828.238 24/05/04,16:11:11,18,08,1, 11.9,1,1, 8.238, 10567.453, 379.515, 52828.307 24/05/04,16:11:11,19,08,1, 11.9,1,1, 8.238, 10567.436, 379.538, 52828.291 24/05/04,16:11:12,00,09,1, 12.0,1,1, 8.236, 10567.431, 379.538, 52828.291 24/05/04,16:11:12,01,09,1, 12.0,1,1, 8.236, 10567.406, 379.536, 52828.300 24/05/04,16:11:12,02,09,1, 12.0,1,1, 8.236, 10567.419, 379.516, 52828.205 24/05/04,16:11:12,03,09,1, 12.0,1,1, 8.236, 10567.457, 379.523, 52828.261 24/05/04,16:11:12,04,09,1, 12.0,1,1, 8.236, 10567.440, 379.529, 52828.244 24/05/04,16:11:12,05,09,1, 12.0,1,1, 8.236, 10567.429, 379.526, 52828.295 24/05/04,16:11:12,06,09,1, 12.0,1,1, 8.236, 10567.436, 379.519, 52828.262 24/05/04,16:11:12,07,09,1, 12.0,1,1, 8.236, 10567.424, 379.516, 52828.279 24/05/04,16:11:12,08,09,1, 12.0,1,1, 8.236, 10567.439, 379.509, 52828.312 24/05/04,16:11:12,09,09,1, 12.0,1,1, 8.236, 10567.417, 379.531, 52828.335 24/05/04,16:11:12,10,09,1, 12.0,1,1, 8.236, 10567.434, 379.509, 52828.226 24/05/04,16:11:12,11,09,1, 12.0,1,1, 8.236, 10567.425, 379.535, 52828.288 24/05/04,16:11:12,12,09,1, 12.0,1,1, 8.236, 10567.446, 379.525, 52828.257 24/05/04,16:11:12,13,09,1, 12.0,1,1, 8.236, 10567.443, 379.497, 52828.220 24/05/04,16:11:12,14,09,1, 12.0,1,1, 8.236, 10567.443, 379.540, 52828.316 24/05/04,16:11:12,15,09,1, 12.0,1,1, 8.236, 10567.446, 379.516, 52828.263 24/05/04,16:11:12,16,09,1, 12.0,1,1, 8.236, 10567.419, 379.507, 52828.314 24/05/04,16:11:12,17,09,1, 12.0,1,1, 8.236, 10567.413, 379.510, 52828.242 24/05/04,16:11:12,18,09,1, 12.0,1,1, 8.236, 10567.432, 379.531, 52828.214 24/05/04,16:11:12,19,09,1, 12.0,1,1, 8.236, 10567.423, 379.519, 52828.216 24/05/04,16:11:13,00,08,1, 11.9,1,1, 8.239, 10567.415, 379.519, 52828.216 24/05/04,16:11:13,01,08,1, 11.9,1,1, 8.239, 10567.428, 379.528, 52828.286 24/05/04,16:11:13,02,08,1, 11.9,1,1, 8.239, 10567.410, 379.536, 52828.235 24/05/04,16:11:13,03,08,1, 11.9,1,1, 8.239, 10567.426, 379.523, 52828.325 24/05/04,16:11:13,04,08,1, 11.9,1,1, 8.239, 10567.432, 379.514, 52828.275 24/05/04,16:11:13,05,08,1, 11.9,1,1, 8.239, 10567.441, 379.522, 52828.217 24/05/04,16:11:13,06,08,1, 11.9,1,1, 8.239, 10567.423, 379.502, 52828.254 24/05/04,16:11:13,07,08,1, 11.9,1,1, 8.239, 10567.429, 379.501, 52828.228 24/05/04,16:11:13,08,08,1, 11.9,1,1, 8.239, 10567.415, 379.497, 52828.290 24/05/04,16:11:13,09,08,1, 11.9,1,1, 8.239, 10567.457, 379.507, 52828.232 24/05/04,16:11:13,10,08,1, 11.9,1,1, 8.239, 10567.415, 379.517, 52828.230 24/05/04,16:11:13,11,08,1, 11.9,1,1, 8.239, 10567.424, 379.503, 52828.237 24/05/04,16:11:13,12,08,1, 11.9,1,1, 8.239, 10567.426, 379.518, 52828.223 24/05/04,16:11:13,13,08,1, 11.9,1,1, 8.239, 10567.403, 379.519, 52828.234 24/05/04,16:11:13,14,08,1, 11.9,1,1, 8.239, 10567.421, 379.518, 52828.252 24/05/04,16:11:13,15,08,1, 11.9,1,1, 8.239, 10567.418, 379.525, 52828.221 24/05/04,16:11:13,16,08,1, 11.9,1,1, 8.239, 10567.439, 379.537, 52828.203 24/05/04,16:11:13,17,08,1, 11.9,1,1, 8.239, 10567.423, 379.533, 52828.245 24/05/04,16:11:13,18,08,1, 11.9,1,1, 8.239, 10567.439, 379.518, 52828.236 24/05/04,16:11:13,19,08,1, 11.9,1,1, 8.239, 10567.431, 379.504, 52828.252 24/05/04,16:11:14,00,08,1, 11.8,1,1, 8.238, 10567.423, 379.504, 52828.252 24/05/04,16:11:14,01,08,1, 11.8,1,1, 8.238, 10567.407, 379.505, 52828.262 24/05/04,16:11:14,02,08,1, 11.8,1,1, 8.238, 10567.429, 379.482, 52828.086 24/05/04,16:11:14,03,08,1, 11.8,1,1, 8.238, 10567.374, 379.517, 52828.277 24/05/04,16:11:14,04,08,1, 11.8,1,1, 8.238, 10567.419, 379.512, 52828.091 24/05/04,16:11:14,05,08,1, 11.8,1,1, 8.238, 10567.384, 379.529, 52828.302 24/05/04,16:11:14,06,08,1, 11.8,1,1, 8.238, 10567.403, 379.537, 52828.280 24/05/04,16:11:14,07,08,1, 11.8,1,1, 8.238, 10567.404, 379.514, 52828.263 24/05/04,16:11:14,08,08,1, 11.8,1,1, 8.238, 10567.414, 379.513, 52828.259 24/05/04,16:11:14,09,08,1, 11.8,1,1, 8.238, 10567.412, 379.510, 52828.266 24/05/04,16:11:14,10,08,1, 11.8,1,1, 8.238, 10567.414, 379.508, 52828.244 24/05/04,16:11:14,11,08,1, 11.8,1,1, 8.238, 10567.417, 379.499, 52828.222 24/05/04,16:11:14,12,08,1, 11.8,1,1, 8.238, 10567.418, 379.504, 52828.229 24/05/04,16:11:14,13,08,1, 11.8,1,1, 8.238, 10567.432, 379.519, 52828.230 24/05/04,16:11:14,14,08,1, 11.8,1,1, 8.238, 10567.387, 379.509, 52828.255 24/05/04,16:11:14,15,08,1, 11.8,1,1, 8.238, 10567.379, 379.499, 52828.225 24/05/04,16:11:14,16,08,1, 11.8,1,1, 8.238, 10567.412, 379.537, 52828.275 24/05/04,16:11:14,17,08,1, 11.8,1,1, 8.238, 10567.409, 379.521, 52828.270 24/05/04,16:11:14,18,08,1, 11.8,1,1, 8.238, 10567.414, 379.515, 52828.158 24/05/04,16:11:14,19,08,1, 11.8,1,1, 8.238, 10567.393, 379.529, 52828.212 24/05/04,16:11:15,00,08,1, 11.9,1,1, 8.238, 10567.390, 379.529, 52828.212 24/05/04,16:11:15,01,08,1, 11.9,1,1, 8.238, 10567.374, 379.529, 52828.402 24/05/04,16:11:15,02,08,1, 11.9,1,1, 8.238, 10567.362, 379.519, 52828.223 24/05/04,16:11:15,03,08,1, 11.9,1,1, 8.238, 10567.424, 379.495, 52828.215 24/05/04,16:11:15,04,08,1, 11.9,1,1, 8.238, 10567.408, 379.517, 52828.234 24/05/04,16:11:15,05,08,1, 11.9,1,1, 8.238, 10567.400, 379.520, 52828.233 24/05/04,16:11:15,06,08,1, 11.9,1,1, 8.238, 10567.381, 379.496, 52828.222 24/05/04,16:11:15,07,08,1, 11.9,1,1, 8.238, 10567.408, 379.518, 52828.195 24/05/04,16:11:15,08,08,1, 11.9,1,1, 8.238, 10567.374, 379.511, 52828.219 24/05/04,16:11:15,09,08,1, 11.9,1,1, 8.238, 10567.373, 379.522, 52828.264 24/05/04,16:11:15,10,08,1, 11.9,1,1, 8.238, 10567.398, 379.527, 52828.224 24/05/04,16:11:15,11,08,1, 11.9,1,1, 8.238, 10567.376, 379.517, 52828.224 24/05/04,16:11:15,12,08,1, 11.9,1,1, 8.238, 10567.384, 379.522, 52828.239 24/05/04,16:11:15,13,08,1, 11.9,1,1, 8.238, 10567.384, 379.517, 52828.229 24/05/04,16:11:15,14,08,1, 11.9,1,1, 8.238, 10567.398, 379.529, 52828.206 24/05/04,16:11:15,15,08,1, 11.9,1,1, 8.238, 10567.399, 379.512, 52828.145 24/05/04,16:11:15,16,08,1, 11.9,1,1, 8.238, 10567.400, 379.524, 52828.264 24/05/04,16:11:15,17,08,1, 11.9,1,1, 8.238, 10567.397, 379.536, 52828.283 24/05/04,16:11:15,18,08,1, 11.9,1,1, 8.238, 10567.405, 379.531, 52828.266 24/05/04,16:11:15,19,08,1, 11.9,1,1, 8.238, 10567.405, 379.531, 52828.261 24/05/04,16:11:16,00,08,1, 11.9,1,1, 8.238, 10567.398, 379.531, 52828.261 24/05/04,16:11:16,01,08,1, 11.9,1,1, 8.238, 10567.373, 379.510, 52828.286 24/05/04,16:11:16,02,08,1, 11.9,1,1, 8.238, 10567.359, 379.525, 52828.247 24/05/04,16:11:16,03,08,1, 11.9,1,1, 8.238, 10567.376, 379.532, 52828.238 24/05/04,16:11:16,04,08,1, 11.9,1,1, 8.238, 10567.396, 379.554, 52828.227 24/05/04,16:11:16,05,08,1, 11.9,1,1, 8.238, 10567.373, 379.514, 52828.216 24/05/04,16:11:16,06,08,1, 11.9,1,1, 8.238, 10567.389, 379.502, 52828.250 24/05/04,16:11:16,07,08,1, 11.9,1,1, 8.238, 10567.394, 379.504, 52828.285 24/05/04,16:11:16,08,08,1, 11.9,1,1, 8.238, 10567.367, 379.510, 52828.229 24/05/04,16:11:16,09,08,1, 11.9,1,1, 8.238, 10567.388, 379.502, 52828.162 24/05/04,16:11:16,10,08,1, 11.9,1,1, 8.238, 10567.378, 379.500, 52828.246 24/05/04,16:11:16,11,08,1, 11.9,1,1, 8.238, 10567.397, 379.508, 52828.247 24/05/04,16:11:16,12,08,1, 11.9,1,1, 8.238, 10567.396, 379.518, 52828.193 24/05/04,16:11:16,13,08,1, 11.9,1,1, 8.238, 10567.389, 379.529, 52828.282 24/05/04,16:11:16,14,08,1, 11.9,1,1, 8.238, 10567.405, 379.520, 52828.245 24/05/04,16:11:16,15,08,1, 11.9,1,1, 8.238, 10567.366, 379.504, 52828.217 24/05/04,16:11:16,16,08,1, 11.9,1,1, 8.238, 10567.394, 379.498, 52828.189 24/05/04,16:11:16,17,08,1, 11.9,1,1, 8.238, 10567.387, 379.501, 52828.296 24/05/04,16:11:16,18,08,1, 11.9,1,1, 8.238, 10567.400, 379.526, 52828.250 24/05/04,16:11:16,19,08,1, 11.9,1,1, 8.238, 10567.381, 379.504, 52828.224 24/05/04,16:11:17,00,08,1, 11.9,1,1, 8.236, 10567.381, 379.504, 52828.224 24/05/04,16:11:17,01,08,1, 11.9,1,1, 8.236, 10567.397, 379.525, 52828.233 24/05/04,16:11:17,02,08,1, 11.9,1,1, 8.236, 10567.379, 379.499, 52828.177 24/05/04,16:11:17,03,08,1, 11.9,1,1, 8.236, 10567.399, 379.487, 52828.254 24/05/04,16:11:17,04,08,1, 11.9,1,1, 8.236, 10567.379, 379.479, 52828.299 24/05/04,16:11:17,05,08,1, 11.9,1,1, 8.236, 10567.386, 379.480, 52828.143 24/05/04,16:11:17,06,08,1, 11.9,1,1, 8.236, 10567.375, 379.483, 52828.186 24/05/04,16:11:17,07,08,1, 11.9,1,1, 8.236, 10567.384, 379.504, 52828.234 24/05/04,16:11:17,08,08,1, 11.9,1,1, 8.236, 10567.381, 379.501, 52828.267 24/05/04,16:11:17,09,08,1, 11.9,1,1, 8.236, 10567.370, 379.492, 52828.263 24/05/04,16:11:17,10,08,1, 11.9,1,1, 8.236, 10567.387, 379.501, 52828.275 24/05/04,16:11:17,11,08,1, 11.9,1,1, 8.236, 10567.397, 379.497, 52828.235 24/05/04,16:11:17,12,08,1, 11.9,1,1, 8.236, 10567.408, 379.510, 52828.189 24/05/04,16:11:17,13,08,1, 11.9,1,1, 8.236, 10567.387, 379.504, 52828.250 24/05/04,16:11:17,14,08,1, 11.9,1,1, 8.236, 10567.401, 379.499, 52828.214 24/05/04,16:11:17,15,08,1, 11.9,1,1, 8.236, 10567.398, 379.500, 52828.178 24/05/04,16:11:17,16,08,1, 11.9,1,1, 8.236, 10567.403, 379.485, 52828.216 24/05/04,16:11:17,17,08,1, 11.9,1,1, 8.236, 10567.395, 379.495, 52828.262 24/05/04,16:11:17,18,08,1, 11.9,1,1, 8.236, 10567.397, 379.467, 52828.219 24/05/04,16:11:17,19,08,1, 11.9,1,1, 8.236, 10567.378, 379.494, 52828.202 24/05/04,16:11:18,00,08,1, 11.9,1,1, 8.234, 10567.373, 379.494, 52828.202 24/05/04,16:11:18,01,08,1, 11.9,1,1, 8.234, 10567.401, 379.481, 52828.206 24/05/04,16:11:18,02,08,1, 11.9,1,1, 8.234, 10567.406, 379.505, 52828.258 24/05/04,16:11:18,03,08,1, 11.9,1,1, 8.234, 10567.402, 379.507, 52828.175 24/05/04,16:11:18,04,08,1, 11.9,1,1, 8.234, 10567.419, 379.496, 52828.268 24/05/04,16:11:18,05,08,1, 11.9,1,1, 8.234, 10567.405, 379.499, 52828.238 24/05/04,16:11:18,06,08,1, 11.9,1,1, 8.234, 10567.426, 379.484, 52828.252 24/05/04,16:11:18,07,08,1, 11.9,1,1, 8.234, 10567.399, 379.499, 52828.213 24/05/04,16:11:18,08,08,1, 11.9,1,1, 8.234, 10567.412, 379.474, 52828.256 24/05/04,16:11:18,09,08,1, 11.9,1,1, 8.234, 10567.391, 379.492, 52828.181 24/05/04,16:11:18,10,08,1, 11.9,1,1, 8.234, 10567.396, 379.503, 52828.228 24/05/04,16:11:18,11,08,1, 11.9,1,1, 8.234, 10567.415, 379.475, 52828.269 24/05/04,16:11:18,12,08,1, 11.9,1,1, 8.234, 10567.399, 379.475, 52828.222 24/05/04,16:11:18,13,08,1, 11.9,1,1, 8.234, 10567.403, 379.480, 52828.196 24/05/04,16:11:18,14,08,1, 11.9,1,1, 8.234, 10567.390, 379.505, 52828.285 24/05/04,16:11:18,15,08,1, 11.9,1,1, 8.234, 10567.433, 379.514, 52828.209 24/05/04,16:11:18,16,08,1, 11.9,1,1, 8.234, 10567.410, 379.495, 52828.296 24/05/04,16:11:18,17,08,1, 11.9,1,1, 8.234, 10567.404, 379.492, 52828.258 24/05/04,16:11:18,18,08,1, 11.9,1,1, 8.234, 10567.406, 379.506, 52828.300 24/05/04,16:11:18,19,08,1, 11.9,1,1, 8.234, 10567.403, 379.498, 52828.200 24/05/04,16:11:19,00,08,1, 11.9,1,1, 8.239, 10567.398, 379.498, 52828.200 24/05/04,16:11:19,01,08,1, 11.9,1,1, 8.239, 10567.421, 379.483, 52828.296 24/05/04,16:11:19,02,08,1, 11.9,1,1, 8.239, 10567.389, 379.504, 52828.291 24/05/04,16:11:19,03,08,1, 11.9,1,1, 8.239, 10567.411, 379.486, 52828.217 24/05/04,16:11:19,04,08,1, 11.9,1,1, 8.239, 10567.433, 379.491, 52828.177 24/05/04,16:11:19,05,08,1, 11.9,1,1, 8.239, 10567.404, 379.499, 52828.260 24/05/04,16:11:19,06,08,1, 11.9,1,1, 8.239, 10567.401, 379.494, 52828.235 24/05/04,16:11:19,07,08,1, 11.9,1,1, 8.239, 10567.436, 379.507, 52828.201 24/05/04,16:11:19,08,08,1, 11.9,1,1, 8.239, 10567.392, 379.499, 52828.237 24/05/04,16:11:19,09,08,1, 11.9,1,1, 8.239, 10567.405, 379.496, 52828.186 24/05/04,16:11:19,10,08,1, 11.9,1,1, 8.239, 10567.409, 379.510, 52828.209 24/05/04,16:11:19,11,08,1, 11.9,1,1, 8.239, 10567.387, 379.488, 52828.236 24/05/04,16:11:19,12,08,1, 11.9,1,1, 8.239, 10567.418, 379.513, 52828.184 24/05/04,16:11:19,13,08,1, 11.9,1,1, 8.239, 10567.398, 379.479, 52828.241 24/05/04,16:11:19,14,08,1, 11.9,1,1, 8.239, 10567.407, 379.469, 52828.197 24/05/04,16:11:19,15,08,1, 11.9,1,1, 8.239, 10567.383, 379.495, 52828.242 24/05/04,16:11:19,16,08,1, 11.9,1,1, 8.239, 10567.393, 379.486, 52828.200 24/05/04,16:11:19,17,08,1, 11.9,1,1, 8.239, 10567.407, 379.485, 52828.186 24/05/04,16:11:19,18,08,1, 11.9,1,1, 8.239, 10567.403, 379.463, 52828.199 24/05/04,16:11:19,19,08,1, 11.9,1,1, 8.239, 10567.396, 379.482, 52828.245 24/05/04,16:11:20,00,08,1, 11.9,1,1, 8.234, 10567.390, 379.482, 52828.245 24/05/04,16:11:20,01,08,1, 11.9,1,1, 8.234, 10567.402, 379.481, 52828.306 24/05/04,16:11:20,02,08,1, 11.9,1,1, 8.234, 10567.417, 379.472, 52828.034 24/05/04,16:11:20,03,08,1, 11.9,1,1, 8.234, 10567.407, 379.499, 52828.241 24/05/04,16:11:20,04,08,1, 11.9,1,1, 8.234, 10567.401, 379.475, 52828.222 24/05/04,16:11:20,05,08,1, 11.9,1,1, 8.234, 10567.410, 379.490, 52828.196 24/05/04,16:11:20,06,08,1, 11.9,1,1, 8.234, 10567.364, 379.516, 52828.283 24/05/04,16:11:20,07,08,1, 11.9,1,1, 8.234, 10567.383, 379.502, 52828.275 24/05/04,16:11:20,08,08,1, 11.9,1,1, 8.234, 10567.372, 379.465, 52828.183 24/05/04,16:11:20,09,08,1, 11.9,1,1, 8.234, 10567.395, 379.486, 52828.216 24/05/04,16:11:20,10,08,1, 11.9,1,1, 8.234, 10567.385, 379.476, 52828.131 24/05/04,16:11:20,11,08,1, 11.9,1,1, 8.234, 10567.381, 379.495, 52828.269 24/05/04,16:11:20,12,08,1, 11.9,1,1, 8.234, 10567.375, 379.491, 52828.177 24/05/04,16:11:20,13,08,1, 11.9,1,1, 8.234, 10567.377, 379.496, 52828.227 24/05/04,16:11:20,14,08,1, 11.9,1,1, 8.234, 10567.380, 379.486, 52828.254 24/05/04,16:11:20,15,08,1, 11.9,1,1, 8.234, 10567.403, 379.478, 52828.236 24/05/04,16:11:20,16,08,1, 11.9,1,1, 8.234, 10567.379, 379.482, 52828.204 24/05/04,16:11:20,17,08,1, 11.9,1,1, 8.234, 10567.387, 379.480, 52828.227 24/05/04,16:11:20,18,08,1, 11.9,1,1, 8.234, 10567.384, 379.485, 52828.226 24/05/04,16:11:20,19,08,1, 11.9,1,1, 8.234, 10567.374, 379.515, 52828.189 24/05/04,16:11:21,00,08,1, 11.9,1,1, 8.234, 10567.373, 379.515, 52828.189 24/05/04,16:11:21,01,08,1, 11.9,1,1, 8.234, 10567.377, 379.489, 52828.240 24/05/04,16:11:21,02,08,1, 11.9,1,1, 8.234, 10567.347, 379.487, 52828.214 24/05/04,16:11:21,03,08,1, 11.9,1,1, 8.234, 10567.358, 379.499, 52828.230 24/05/04,16:11:21,04,08,1, 11.9,1,1, 8.234, 10567.375, 379.494, 52828.229 24/05/04,16:11:21,05,08,1, 11.9,1,1, 8.234, 10567.368, 379.496, 52828.216 24/05/04,16:11:21,06,08,1, 11.9,1,1, 8.234, 10567.375, 379.496, 52828.191 24/05/04,16:11:21,07,08,1, 11.9,1,1, 8.234, 10567.381, 379.482, 52828.209 24/05/04,16:11:21,08,08,1, 11.9,1,1, 8.234, 10567.378, 379.491, 52828.262 24/05/04,16:11:21,09,08,1, 11.9,1,1, 8.234, 10567.346, 379.489, 52828.250 24/05/04,16:11:21,10,08,1, 11.9,1,1, 8.234, 10567.365, 379.489, 52828.236 24/05/04,16:11:21,11,08,1, 11.9,1,1, 8.234, 10567.349, 379.509, 52828.225 24/05/04,16:11:21,12,08,1, 11.9,1,1, 8.234, 10567.362, 379.496, 52828.213 24/05/04,16:11:21,13,08,1, 11.9,1,1, 8.234, 10567.339, 379.497, 52828.218 24/05/04,16:11:21,14,08,1, 11.9,1,1, 8.234, 10567.351, 379.486, 52828.259 24/05/04,16:11:21,15,08,1, 11.9,1,1, 8.234, 10567.336, 379.476, 52828.205 24/05/04,16:11:21,16,08,1, 11.9,1,1, 8.234, 10567.367, 379.495, 52828.232 24/05/04,16:11:21,17,08,1, 11.9,1,1, 8.234, 10567.368, 379.491, 52828.227 24/05/04,16:11:21,18,08,1, 11.9,1,1, 8.234, 10567.358, 379.498, 52828.216 24/05/04,16:11:21,19,08,1, 11.9,1,1, 8.234, 10567.371, 379.490, 52828.182 24/05/04,16:11:22,00,08,1, 11.8,1,1, 8.238, 10567.365, 379.490, 52828.182 24/05/04,16:11:22,01,08,1, 11.8,1,1, 8.238, 10567.367, 379.482, 52828.156 24/05/04,16:11:22,02,08,1, 11.8,1,1, 8.238, 10567.361, 379.486, 52828.194 24/05/04,16:11:22,03,08,1, 11.8,1,1, 8.238, 10567.366, 379.478, 52828.205 24/05/04,16:11:22,04,08,1, 11.8,1,1, 8.238, 10567.369, 379.486, 52828.233 24/05/04,16:11:22,05,08,1, 11.8,1,1, 8.238, 10567.364, 379.484, 52828.188 24/05/04,16:11:22,06,08,1, 11.8,1,1, 8.238, 10567.372, 379.484, 52828.222 24/05/04,16:11:22,07,08,1, 11.8,1,1, 8.238, 10567.388, 379.519, 52828.211 24/05/04,16:11:22,08,08,1, 11.8,1,1, 8.238, 10567.368, 379.472, 52828.199 24/05/04,16:11:22,09,08,1, 11.8,1,1, 8.238, 10567.379, 379.486, 52828.201 24/05/04,16:11:22,10,08,1, 11.8,1,1, 8.238, 10567.374, 379.527, 52828.201 24/05/04,16:11:22,11,08,1, 11.8,1,1, 8.238, 10567.383, 379.503, 52828.233 24/05/04,16:11:22,12,08,1, 11.8,1,1, 8.238, 10567.385, 379.507, 52828.213 24/05/04,16:11:22,13,08,1, 11.8,1,1, 8.238, 10567.380, 379.484, 52828.142 24/05/04,16:11:22,14,08,1, 11.8,1,1, 8.238, 10567.362, 379.499, 52828.186 24/05/04,16:11:22,15,08,1, 11.8,1,1, 8.238, 10567.379, 379.520, 52828.234 24/05/04,16:11:22,16,08,1, 11.8,1,1, 8.238, 10567.379, 379.510, 52828.228 24/05/04,16:11:22,17,08,1, 11.8,1,1, 8.238, 10567.357, 379.509, 52828.148 24/05/04,16:11:22,18,08,1, 11.8,1,1, 8.238, 10567.384, 379.497, 52828.189 24/05/04,16:11:22,19,08,1, 11.8,1,1, 8.238, 10567.378, 379.500, 52828.206 24/05/04,16:11:23,00,08,1, 11.9,1,1, 8.239, 10567.373, 379.500, 52828.206 24/05/04,16:11:23,01,08,1, 11.9,1,1, 8.239, 10567.388, 379.490, 52828.187 24/05/04,16:11:23,02,08,1, 11.9,1,1, 8.239, 10567.375, 379.493, 52828.196 24/05/04,16:11:23,03,08,1, 11.9,1,1, 8.239, 10567.367, 379.505, 52828.173 24/05/04,16:11:23,04,08,1, 11.9,1,1, 8.239, 10567.380, 379.493, 52828.168 24/05/04,16:11:23,05,08,1, 11.9,1,1, 8.239, 10567.360, 379.507, 52828.227 24/05/04,16:11:23,06,08,1, 11.9,1,1, 8.239, 10567.359, 379.496, 52828.225 24/05/04,16:11:23,07,08,1, 11.9,1,1, 8.239, 10567.367, 379.522, 52828.158 24/05/04,16:11:23,08,08,1, 11.9,1,1, 8.239, 10567.385, 379.519, 52828.242 24/05/04,16:11:23,09,08,1, 11.9,1,1, 8.239, 10567.370, 379.502, 52828.161 24/05/04,16:11:23,10,08,1, 11.9,1,1, 8.239, 10567.357, 379.509, 52828.195 24/05/04,16:11:23,11,08,1, 11.9,1,1, 8.239, 10567.361, 379.495, 52828.147 24/05/04,16:11:23,12,08,1, 11.9,1,1, 8.239, 10567.387, 379.505, 52828.212 24/05/04,16:11:23,13,08,1, 11.9,1,1, 8.239, 10567.386, 379.500, 52828.176 24/05/04,16:11:23,14,08,1, 11.9,1,1, 8.239, 10567.370, 379.500, 52828.150 24/05/04,16:11:23,15,08,1, 11.9,1,1, 8.239, 10567.380, 379.477, 52828.223 24/05/04,16:11:23,16,08,1, 11.9,1,1, 8.239, 10567.383, 379.512, 52828.133 24/05/04,16:11:23,17,08,1, 11.9,1,1, 8.239, 10567.388, 379.495, 52828.112 24/05/04,16:11:23,18,08,1, 11.9,1,1, 8.239, 10567.379, 379.517, 52828.201 24/05/04,16:11:23,19,08,1, 11.9,1,1, 8.239, 10567.362, 379.518, 52828.163 24/05/04,16:11:24,00,08,1, 11.9,1,1, 8.236, 10567.356, 379.518, 52828.163 24/05/04,16:11:24,01,08,1, 11.9,1,1, 8.236, 10567.370, 379.506, 52828.260 24/05/04,16:11:24,02,08,1, 11.9,1,1, 8.236, 10567.354, 379.510, 52828.226 24/05/04,16:11:24,03,08,1, 11.9,1,1, 8.236, 10567.355, 379.478, 52828.220 24/05/04,16:11:24,04,08,1, 11.9,1,1, 8.236, 10567.373, 379.506, 52828.173 24/05/04,16:11:24,05,08,1, 11.9,1,1, 8.236, 10567.362, 379.471, 52828.125 24/05/04,16:11:24,06,08,1, 11.9,1,1, 8.236, 10567.389, 379.482, 52828.095 24/05/04,16:11:24,07,08,1, 11.9,1,1, 8.236, 10567.374, 379.515, 52828.150 24/05/04,16:11:24,08,08,1, 11.9,1,1, 8.236, 10567.362, 379.492, 52828.157 24/05/04,16:11:24,09,08,1, 11.9,1,1, 8.236, 10567.363, 379.481, 52828.131 24/05/04,16:11:24,10,08,1, 11.9,1,1, 8.236, 10567.356, 379.473, 52828.137 24/05/04,16:11:24,11,08,1, 11.9,1,1, 8.236, 10567.379, 379.493, 52828.217 24/05/04,16:11:24,12,08,1, 11.9,1,1, 8.236, 10567.381, 379.483, 52828.157 24/05/04,16:11:24,13,08,1, 11.9,1,1, 8.236, 10567.371, 379.499, 52828.231 24/05/04,16:11:24,14,08,1, 11.9,1,1, 8.236, 10567.364, 379.488, 52828.226 24/05/04,16:11:24,15,08,1, 11.9,1,1, 8.236, 10567.369, 379.488, 52828.178 24/05/04,16:11:24,16,08,1, 11.9,1,1, 8.236, 10567.379, 379.489, 52828.180 24/05/04,16:11:24,17,08,1, 11.9,1,1, 8.236, 10567.330, 379.485, 52828.183 24/05/04,16:11:24,18,08,1, 11.9,1,1, 8.236, 10567.354, 379.521, 52828.251 24/05/04,16:11:24,19,08,1, 11.9,1,1, 8.236, 10567.359, 379.516, 52828.199 24/05/04,16:11:25,00,08,1, 11.9,1,1, 8.234, 10567.356, 379.516, 52828.199 24/05/04,16:11:25,01,08,1, 11.9,1,1, 8.234, 10567.386, 379.487, 52828.167 24/05/04,16:11:25,02,08,1, 11.9,1,1, 8.234, 10567.363, 379.486, 52828.162 24/05/04,16:11:25,03,08,1, 11.9,1,1, 8.234, 10567.372, 379.493, 52828.223 24/05/04,16:11:25,04,08,1, 11.9,1,1, 8.234, 10567.370, 379.493, 52828.196 24/05/04,16:11:25,05,08,1, 11.9,1,1, 8.234, 10567.369, 379.510, 52828.196 24/05/04,16:11:25,06,08,1, 11.9,1,1, 8.234, 10567.334, 379.476, 52828.206 24/05/04,16:11:25,07,08,1, 11.9,1,1, 8.234, 10567.345, 379.474, 52828.160 24/05/04,16:11:25,08,08,1, 11.9,1,1, 8.234, 10567.357, 379.489, 52828.147 24/05/04,16:11:25,09,08,1, 11.9,1,1, 8.234, 10567.340, 379.470, 52828.101 24/05/04,16:11:25,10,08,1, 11.9,1,1, 8.234, 10567.352, 379.496, 52828.184 24/05/04,16:11:25,11,08,1, 11.9,1,1, 8.234, 10567.383, 379.478, 52828.134 24/05/04,16:11:25,12,08,1, 11.9,1,1, 8.234, 10567.374, 379.485, 52828.168 24/05/04,16:11:25,13,08,1, 11.9,1,1, 8.234, 10567.350, 379.485, 52828.207 24/05/04,16:11:25,14,08,1, 11.9,1,1, 8.234, 10567.357, 379.481, 52828.128 24/05/04,16:11:25,15,08,1, 11.9,1,1, 8.234, 10567.356, 379.476, 52828.163 24/05/04,16:11:25,16,08,1, 11.9,1,1, 8.234, 10567.356, 379.493, 52828.195 24/05/04,16:11:25,17,08,1, 11.9,1,1, 8.234, 10567.358, 379.468, 52828.113 24/05/04,16:11:25,18,08,1, 11.9,1,1, 8.234, 10567.348, 379.484, 52828.206 24/05/04,16:11:25,19,08,1, 11.9,1,1, 8.234, 10567.371, 379.492, 52828.104 24/05/04,16:11:26,00,09,1, 11.9,1,1, 8.234, 10567.365, 379.492, 52828.104 24/05/04,16:11:26,01,09,1, 11.9,1,1, 8.234, 10567.357, 379.480, 52828.110 24/05/04,16:11:26,02,09,1, 11.9,1,1, 8.234, 10567.379, 379.494, 52828.162 24/05/04,16:11:26,03,09,1, 11.9,1,1, 8.234, 10567.354, 379.492, 52828.196 24/05/04,16:11:26,04,09,1, 11.9,1,1, 8.234, 10567.363, 379.478, 52828.181 24/05/04,16:11:26,05,09,1, 11.9,1,1, 8.234, 10567.353, 379.489, 52828.189 24/05/04,16:11:26,06,09,1, 11.9,1,1, 8.234, 10567.347, 379.497, 52828.206 24/05/04,16:11:26,07,09,1, 11.9,1,1, 8.234, 10567.373, 379.492, 52828.186 24/05/04,16:11:26,08,09,1, 11.9,1,1, 8.234, 10567.348, 379.483, 52828.168 24/05/04,16:11:26,09,09,1, 11.9,1,1, 8.234, 10567.334, 379.503, 52828.221 24/05/04,16:11:26,10,09,1, 11.9,1,1, 8.234, 10567.354, 379.511, 52828.196 24/05/04,16:11:26,11,09,1, 11.9,1,1, 8.234, 10567.355, 379.509, 52828.226 24/05/04,16:11:26,12,09,1, 11.9,1,1, 8.234, 10567.378, 379.493, 52828.213 24/05/04,16:11:26,13,09,1, 11.9,1,1, 8.234, 10567.342, 379.497, 52828.204 24/05/04,16:11:26,14,09,1, 11.9,1,1, 8.234, 10567.352, 379.496, 52828.122 24/05/04,16:11:26,15,09,1, 11.9,1,1, 8.234, 10567.363, 379.498, 52828.122 24/05/04,16:11:26,16,09,1, 11.9,1,1, 8.234, 10567.358, 379.488, 52828.116 24/05/04,16:11:26,17,09,1, 11.9,1,1, 8.234, 10567.373, 379.503, 52828.131 24/05/04,16:11:26,18,09,1, 11.9,1,1, 8.234, 10567.373, 379.490, 52828.194 24/05/04,16:11:26,19,09,1, 11.9,1,1, 8.234, 10567.374, 379.499, 52828.130 24/05/04,16:11:27,00,09,1, 11.9,1,1, 8.234, 10567.373, 379.499, 52828.130 24/05/04,16:11:27,01,09,1, 11.9,1,1, 8.234, 10567.365, 379.493, 52828.150 24/05/04,16:11:27,02,09,1, 11.9,1,1, 8.234, 10567.379, 379.515, 52828.175 24/05/04,16:11:27,03,09,1, 11.9,1,1, 8.234, 10567.335, 379.498, 52828.199 24/05/04,16:11:27,04,09,1, 11.9,1,1, 8.234, 10567.374, 379.499, 52828.183 24/05/04,16:11:27,05,09,1, 11.9,1,1, 8.234, 10567.348, 379.494, 52828.175 24/05/04,16:11:27,06,09,1, 11.9,1,1, 8.234, 10567.353, 379.504, 52828.138 24/05/04,16:11:27,07,09,1, 11.9,1,1, 8.234, 10567.363, 379.491, 52828.205 24/05/04,16:11:27,08,09,1, 11.9,1,1, 8.234, 10567.361, 379.476, 52828.129 24/05/04,16:11:27,09,09,1, 11.9,1,1, 8.234, 10567.362, 379.495, 52828.155 24/05/04,16:11:27,10,09,1, 11.9,1,1, 8.234, 10567.379, 379.480, 52828.166 24/05/04,16:11:27,11,09,1, 11.9,1,1, 8.234, 10567.365, 379.488, 52828.132 24/05/04,16:11:27,12,09,1, 11.9,1,1, 8.234, 10567.368, 379.482, 52828.131 24/05/04,16:11:27,13,09,1, 11.9,1,1, 8.234, 10567.359, 379.499, 52828.164 24/05/04,16:11:27,14,09,1, 11.9,1,1, 8.234, 10567.374, 379.492, 52828.188 24/05/04,16:11:27,15,09,1, 11.9,1,1, 8.234, 10567.365, 379.499, 52828.134 24/05/04,16:11:27,16,09,1, 11.9,1,1, 8.234, 10567.369, 379.494, 52828.126 24/05/04,16:11:27,17,09,1, 11.9,1,1, 8.234, 10567.355, 379.504, 52828.155 24/05/04,16:11:27,18,09,1, 11.9,1,1, 8.234, 10567.361, 379.492, 52828.092 24/05/04,16:11:27,19,09,1, 11.9,1,1, 8.234, 10567.352, 379.510, 52828.144 24/05/04,16:11:28,00,08,1, 11.9,1,1, 8.234, 10567.348, 379.510, 52828.144 24/05/04,16:11:28,01,08,1, 11.9,1,1, 8.234, 10567.358, 379.504, 52828.134 24/05/04,16:11:28,02,08,1, 11.9,1,1, 8.234, 10567.340, 379.503, 52828.112 24/05/04,16:11:28,03,08,1, 11.9,1,1, 8.234, 10567.368, 379.499, 52828.119 24/05/04,16:11:28,04,08,1, 11.9,1,1, 8.234, 10567.347, 379.487, 52828.139 24/05/04,16:11:28,05,08,1, 11.9,1,1, 8.234, 10567.362, 379.487, 52828.126 24/05/04,16:11:28,06,08,1, 11.9,1,1, 8.234, 10567.343, 379.500, 52828.126 24/05/04,16:11:28,07,08,1, 11.9,1,1, 8.234, 10567.361, 379.507, 52828.107 24/05/04,16:11:28,08,08,1, 11.9,1,1, 8.234, 10567.356, 379.476, 52828.072 24/05/04,16:11:28,09,08,1, 11.9,1,1, 8.234, 10567.357, 379.488, 52828.114 24/05/04,16:11:28,10,08,1, 11.9,1,1, 8.234, 10567.349, 379.500, 52828.137 24/05/04,16:11:28,11,08,1, 11.9,1,1, 8.234, 10567.359, 379.513, 52828.145 24/05/04,16:11:28,12,08,1, 11.9,1,1, 8.234, 10567.368, 379.518, 52828.099 24/05/04,16:11:28,13,08,1, 11.9,1,1, 8.234, 10567.334, 379.509, 52828.139 24/05/04,16:11:28,14,08,1, 11.9,1,1, 8.234, 10567.349, 379.486, 52828.160 24/05/04,16:11:28,15,08,1, 11.9,1,1, 8.234, 10567.375, 379.515, 52828.160 24/05/04,16:11:28,16,08,1, 11.9,1,1, 8.234, 10567.360, 379.477, 52828.153 24/05/04,16:11:28,17,08,1, 11.9,1,1, 8.234, 10567.355, 379.501, 52828.127 24/05/04,16:11:28,18,08,1, 11.9,1,1, 8.234, 10567.348, 379.512, 52828.140 24/05/04,16:11:28,19,08,1, 11.9,1,1, 8.234, 10567.370, 379.511, 52828.095 24/05/04,16:11:29,00,09,1, 11.9,1,1, 8.232, 10567.365, 379.511, 52828.095 24/05/04,16:11:29,01,09,1, 11.9,1,1, 8.232, 10567.367, 379.513, 52828.157 24/05/04,16:11:29,02,09,1, 11.9,1,1, 8.232, 10567.366, 379.511, 52828.148 24/05/04,16:11:29,03,09,1, 11.9,1,1, 8.232, 10567.346, 379.496, 52828.110 24/05/04,16:11:29,04,09,1, 11.9,1,1, 8.232, 10567.361, 379.505, 52828.185 24/05/04,16:11:29,05,09,1, 11.9,1,1, 8.232, 10567.362, 379.501, 52828.143 24/05/04,16:11:29,06,09,1, 11.9,1,1, 8.232, 10567.353, 379.503, 52828.142 24/05/04,16:11:29,07,09,1, 11.9,1,1, 8.232, 10567.351, 379.506, 52828.136 24/05/04,16:11:29,08,09,1, 11.9,1,1, 8.232, 10567.368, 379.512, 52828.115 24/05/04,16:11:29,09,09,1, 11.9,1,1, 8.232, 10567.336, 379.522, 52828.150 24/05/04,16:11:29,10,09,1, 11.9,1,1, 8.232, 10567.352, 379.499, 52828.166 24/05/04,16:11:29,11,09,1, 11.9,1,1, 8.232, 10567.345, 379.496, 52828.163 24/05/04,16:11:29,12,09,1, 11.9,1,1, 8.232, 10567.339, 379.501, 52828.154 24/05/04,16:11:29,13,09,1, 11.9,1,1, 8.232, 10567.379, 379.515, 52828.128 24/05/04,16:11:29,14,09,1, 11.9,1,1, 8.232, 10567.343, 379.509, 52828.128 24/05/04,16:11:29,15,09,1, 11.9,1,1, 8.232, 10567.327, 379.493, 52828.125 24/05/04,16:11:29,16,09,1, 11.9,1,1, 8.232, 10567.341, 379.509, 52828.143 24/05/04,16:11:29,17,09,1, 11.9,1,1, 8.232, 10567.357, 379.518, 52828.149 24/05/04,16:11:29,18,09,1, 11.9,1,1, 8.232, 10567.334, 379.511, 52828.092 24/05/04,16:11:29,19,09,1, 11.9,1,1, 8.232, 10567.349, 379.519, 52828.171 24/05/04,16:11:30,00,08,1, 11.9,1,1, 8.233, 10567.348, 379.519, 52828.171 24/05/04,16:11:30,01,08,1, 11.9,1,1, 8.233, 10567.318, 379.521, 52828.098 24/05/04,16:11:30,02,08,1, 11.9,1,1, 8.233, 10567.337, 379.486, 52828.167 24/05/04,16:11:30,03,08,1, 11.9,1,1, 8.233, 10567.358, 379.486, 52828.174 24/05/04,16:11:30,04,08,1, 11.9,1,1, 8.233, 10567.353, 379.500, 52828.198 24/05/04,16:11:30,05,08,1, 11.9,1,1, 8.233, 10567.341, 379.510, 52828.161 24/05/04,16:11:30,06,08,1, 11.9,1,1, 8.233, 10567.322, 379.497, 52828.138 24/05/04,16:11:30,07,08,1, 11.9,1,1, 8.233, 10567.352, 379.494, 52828.156 24/05/04,16:11:30,08,08,1, 11.9,1,1, 8.233, 10567.332, 379.491, 52828.128 24/05/04,16:11:30,09,08,1, 11.9,1,1, 8.233, 10567.316, 379.502, 52828.128 24/05/04,16:11:30,10,08,1, 11.9,1,1, 8.233, 10567.360, 379.512, 52828.187 24/05/04,16:11:30,11,08,1, 11.9,1,1, 8.233, 10567.332, 379.523, 52828.123 24/05/04,16:11:30,12,08,1, 11.9,1,1, 8.233, 10567.351, 379.509, 52828.149 24/05/04,16:11:30,13,08,1, 11.9,1,1, 8.233, 10567.343, 379.498, 52828.083 24/05/04,16:11:30,14,08,1, 11.9,1,1, 8.233, 10567.354, 379.499, 52828.130 24/05/04,16:11:30,15,08,1, 11.9,1,1, 8.233, 10567.361, 379.495, 52828.065 24/05/04,16:11:30,16,08,1, 11.9,1,1, 8.233, 10567.361, 379.488, 52828.137 24/05/04,16:11:30,17,08,1, 11.9,1,1, 8.233, 10567.359, 379.508, 52828.145 24/05/04,16:11:30,18,08,1, 11.9,1,1, 8.233, 10567.365, 379.483, 52828.097 24/05/04,16:11:30,19,08,1, 11.9,1,1, 8.233, 10567.377, 379.495, 52828.141 24/05/04,16:11:31,00,09,1, 11.9,1,1, 8.234, 10567.373, 379.495, 52828.141 24/05/04,16:11:31,01,09,1, 11.9,1,1, 8.234, 10567.383, 379.456, 52828.084 24/05/04,16:11:31,02,09,1, 11.9,1,1, 8.234, 10567.374, 379.490, 52828.159 24/05/04,16:11:31,03,09,1, 11.9,1,1, 8.234, 10567.325, 379.484, 52828.078 24/05/04,16:11:31,04,09,1, 11.9,1,1, 8.234, 10567.352, 379.472, 52828.164 24/05/04,16:11:31,05,09,1, 11.9,1,1, 8.234, 10567.353, 379.471, 52828.111 24/05/04,16:11:31,06,09,1, 11.9,1,1, 8.234, 10567.359, 379.471, 52828.122 24/05/04,16:11:31,07,09,1, 11.9,1,1, 8.234, 10567.351, 379.470, 52828.174 24/05/04,16:11:31,08,09,1, 11.9,1,1, 8.234, 10567.326, 379.495, 52828.171 24/05/04,16:11:31,09,09,1, 11.9,1,1, 8.234, 10567.359, 379.474, 52828.157 24/05/04,16:11:31,10,09,1, 11.9,1,1, 8.234, 10567.369, 379.497, 52828.183 24/05/04,16:11:31,11,09,1, 11.9,1,1, 8.234, 10567.365, 379.484, 52828.141 24/05/04,16:11:31,12,09,1, 11.9,1,1, 8.234, 10567.369, 379.486, 52828.138 24/05/04,16:11:31,13,09,1, 11.9,1,1, 8.234, 10567.376, 379.477, 52828.176 24/05/04,16:11:31,14,09,1, 11.9,1,1, 8.234, 10567.372, 379.468, 52828.160 24/05/04,16:11:31,15,09,1, 11.9,1,1, 8.234, 10567.345, 379.480, 52828.243 24/05/04,16:11:31,16,09,1, 11.9,1,1, 8.234, 10567.380, 379.462, 52828.065 24/05/04,16:11:31,17,09,1, 11.9,1,1, 8.234, 10567.374, 379.441, 52827.940 24/05/04,16:11:31,18,09,1, 11.9,1,1, 8.234, 10567.356, 379.460, 52828.102 24/05/04,16:11:31,19,09,1, 11.9,1,1, 8.234, 10567.373, 379.487, 52828.167 24/05/04,16:11:32,00,09,1, 11.9,1,1, 8.234, 10567.365, 379.487, 52828.167 24/05/04,16:11:32,01,09,1, 11.9,1,1, 8.234, 10567.334, 379.458, 52828.161 24/05/04,16:11:32,02,09,1, 11.9,1,1, 8.234, 10567.358, 379.437, 52828.112 24/05/04,16:11:32,03,09,1, 11.9,1,1, 8.234, 10567.376, 379.465, 52828.140 24/05/04,16:11:32,04,09,1, 11.9,1,1, 8.234, 10567.347, 379.471, 52828.120 24/05/04,16:11:32,05,09,1, 11.9,1,1, 8.234, 10567.371, 379.454, 52828.122 24/05/04,16:11:32,06,09,1, 11.9,1,1, 8.234, 10567.349, 379.479, 52828.165 24/05/04,16:11:32,07,09,1, 11.9,1,1, 8.234, 10567.342, 379.449, 52828.174 24/05/04,16:11:32,08,09,1, 11.9,1,1, 8.234, 10567.375, 379.460, 52828.158 24/05/04,16:11:32,09,09,1, 11.9,1,1, 8.234, 10567.365, 379.435, 52828.150 24/05/04,16:11:32,10,09,1, 11.9,1,1, 8.234, 10567.362, 379.459, 52828.157 24/05/04,16:11:32,11,09,1, 11.9,1,1, 8.234, 10567.371, 379.430, 52828.056 24/05/04,16:11:32,12,09,1, 11.9,1,1, 8.234, 10567.349, 379.450, 52828.148 24/05/04,16:11:32,13,09,1, 11.9,1,1, 8.234, 10567.361, 379.447, 52828.113 24/05/04,16:11:32,14,09,1, 11.9,1,1, 8.234, 10567.351, 379.441, 52828.135 24/05/04,16:11:32,15,09,1, 11.9,1,1, 8.234, 10567.364, 379.435, 52828.152 24/05/04,16:11:32,16,09,1, 11.9,1,1, 8.234, 10567.362, 379.422, 52828.096 24/05/04,16:11:32,17,09,1, 11.9,1,1, 8.234, 10567.322, 379.447, 52828.106 24/05/04,16:11:32,18,09,1, 11.9,1,1, 8.234, 10567.374, 379.419, 52828.057 24/05/04,16:11:32,19,09,1, 11.9,1,1, 8.234, 10567.364, 379.450, 52828.069 24/05/04,16:11:33,00,09,1, 11.9,1,1, 8.231, 10567.356, 379.450, 52828.069 24/05/04,16:11:33,01,09,1, 11.9,1,1, 8.231, 10567.361, 379.442, 52828.172 24/05/04,16:11:33,02,09,1, 11.9,1,1, 8.231, 10567.385, 379.424, 52828.097 24/05/04,16:11:33,03,09,1, 11.9,1,1, 8.231, 10567.371, 379.430, 52828.148 24/05/04,16:11:33,04,09,1, 11.9,1,1, 8.231, 10567.385, 379.416, 52828.108 24/05/04,16:11:33,05,09,1, 11.9,1,1, 8.231, 10567.359, 379.418, 52828.099 24/05/04,16:11:33,06,09,1, 11.9,1,1, 8.231, 10567.349, 379.426, 52828.119 24/05/04,16:11:33,07,09,1, 11.9,1,1, 8.231, 10567.388, 379.455, 52828.069 24/05/04,16:11:33,08,09,1, 11.9,1,1, 8.231, 10567.381, 379.434, 52828.069 24/05/04,16:11:33,09,09,1, 11.9,1,1, 8.231, 10567.366, 379.464, 52828.069 24/05/04,16:11:33,10,09,1, 11.9,1,1, 8.231, 10567.348, 379.428, 52828.070 24/05/04,16:11:33,11,09,1, 11.9,1,1, 8.231, 10567.368, 379.444, 52828.073 24/05/04,16:11:33,12,09,1, 11.9,1,1, 8.231, 10567.397, 379.447, 52828.108 24/05/04,16:11:33,13,09,1, 11.9,1,1, 8.231, 10567.376, 379.449, 52828.089 24/05/04,16:11:33,14,09,1, 11.9,1,1, 8.231, 10567.363, 379.438, 52828.087 24/05/04,16:11:33,15,09,1, 11.9,1,1, 8.231, 10567.369, 379.442, 52828.093 24/05/04,16:11:33,16,09,1, 11.9,1,1, 8.231, 10567.368, 379.439, 52828.106 24/05/04,16:11:33,17,09,1, 11.9,1,1, 8.231, 10567.391, 379.454, 52828.123 24/05/04,16:11:33,18,09,1, 11.9,1,1, 8.231, 10567.371, 379.439, 52828.094 24/05/04,16:11:33,19,09,1, 11.9,1,1, 8.231, 10567.362, 379.437, 52828.125 24/05/04,16:11:34,00,08,1, 11.9,1,1, 8.233, 10567.356, 379.437, 52828.125 24/05/04,16:11:34,01,08,1, 11.9,1,1, 8.233, 10567.358, 379.453, 52828.178 24/05/04,16:11:34,02,08,1, 11.9,1,1, 8.233, 10567.362, 379.432, 52828.103 24/05/04,16:11:34,03,08,1, 11.9,1,1, 8.233, 10567.394, 379.402, 52828.133 24/05/04,16:11:34,04,08,1, 11.9,1,1, 8.233, 10567.383, 379.451, 52828.089 24/05/04,16:11:34,05,08,1, 11.9,1,1, 8.233, 10567.381, 379.439, 52828.132 24/05/04,16:11:34,06,08,1, 11.9,1,1, 8.233, 10567.389, 379.465, 52828.141 24/05/04,16:11:34,07,08,1, 11.9,1,1, 8.233, 10567.393, 379.432, 52828.092 24/05/04,16:11:34,08,08,1, 11.9,1,1, 8.233, 10567.371, 379.437, 52828.094 24/05/04,16:11:34,09,08,1, 11.9,1,1, 8.233, 10567.357, 379.450, 52828.066 24/05/04,16:11:34,10,08,1, 11.9,1,1, 8.233, 10567.361, 379.439, 52828.147 24/05/04,16:11:34,11,08,1, 11.9,1,1, 8.233, 10567.327, 379.454, 52828.129 24/05/04,16:11:34,12,08,1, 11.9,1,1, 8.233, 10567.362, 379.448, 52828.139 24/05/04,16:11:34,13,08,1, 11.9,1,1, 8.233, 10567.332, 379.437, 52828.122 24/05/04,16:11:34,14,08,1, 11.9,1,1, 8.233, 10567.374, 379.440, 52828.108 24/05/04,16:11:34,15,08,1, 11.9,1,1, 8.233, 10567.386, 379.458, 52828.155 24/05/04,16:11:34,16,08,1, 11.9,1,1, 8.233, 10567.375, 379.427, 52828.117 24/05/04,16:11:34,17,08,1, 11.9,1,1, 8.233, 10567.339, 379.411, 52828.083 24/05/04,16:11:34,18,08,1, 11.9,1,1, 8.233, 10567.367, 379.417, 52828.119 24/05/04,16:11:34,19,08,1, 11.9,1,1, 8.233, 10567.362, 379.469, 52828.095 24/05/04,16:11:35,00,08,1, 11.8,1,1, 8.232, 10567.356, 379.469, 52828.095 24/05/04,16:11:35,01,08,1, 11.8,1,1, 8.232, 10567.340, 379.440, 52828.074 24/05/04,16:11:35,02,08,1, 11.8,1,1, 8.232, 10567.379, 379.421, 52828.092 24/05/04,16:11:35,03,08,1, 11.8,1,1, 8.232, 10567.379, 379.444, 52828.110 24/05/04,16:11:35,04,08,1, 11.8,1,1, 8.232, 10567.345, 379.425, 52828.122 24/05/04,16:11:35,05,08,1, 11.8,1,1, 8.232, 10567.351, 379.445, 52828.147 24/05/04,16:11:35,06,08,1, 11.8,1,1, 8.232, 10567.360, 379.426, 52828.110 24/05/04,16:11:35,07,08,1, 11.8,1,1, 8.232, 10567.339, 379.412, 52828.140 24/05/04,16:11:35,08,08,1, 11.8,1,1, 8.232, 10567.345, 379.449, 52828.089 24/05/04,16:11:35,09,08,1, 11.8,1,1, 8.232, 10567.364, 379.439, 52828.083 24/05/04,16:11:35,10,08,1, 11.8,1,1, 8.232, 10567.366, 379.439, 52828.093 24/05/04,16:11:35,11,08,1, 11.8,1,1, 8.232, 10567.357, 379.428, 52828.111 24/05/04,16:11:35,12,08,1, 11.8,1,1, 8.232, 10567.331, 379.428, 52828.062 24/05/04,16:11:35,13,08,1, 11.8,1,1, 8.232, 10567.352, 379.428, 52828.088 24/05/04,16:11:35,14,08,1, 11.8,1,1, 8.232, 10567.364, 379.415, 52828.104 24/05/04,16:11:35,15,08,1, 11.8,1,1, 8.232, 10567.353, 379.422, 52828.089 24/05/04,16:11:35,16,08,1, 11.8,1,1, 8.232, 10567.367, 379.436, 52828.111 24/05/04,16:11:35,17,08,1, 11.8,1,1, 8.232, 10567.370, 379.427, 52828.097 24/05/04,16:11:35,18,08,1, 11.8,1,1, 8.232, 10567.348, 379.424, 52828.059 24/05/04,16:11:35,19,08,1, 11.8,1,1, 8.232, 10567.358, 379.423, 52828.106 24/05/04,16:11:36,00,08,1, 11.9,1,1, 8.235, 10567.356, 379.423, 52828.106 24/05/04,16:11:36,01,08,1, 11.9,1,1, 8.235, 10567.341, 379.412, 52828.117 24/05/04,16:11:36,02,08,1, 11.9,1,1, 8.235, 10567.367, 379.422, 52828.106 24/05/04,16:11:36,03,08,1, 11.9,1,1, 8.235, 10567.344, 379.416, 52828.066 24/05/04,16:11:36,04,08,1, 11.9,1,1, 8.235, 10567.328, 379.382, 52828.078 24/05/04,16:11:36,05,08,1, 11.9,1,1, 8.235, 10567.334, 379.416, 52828.103 24/05/04,16:11:36,06,08,1, 11.9,1,1, 8.235, 10567.335, 379.401, 52828.070 24/05/04,16:11:36,07,08,1, 11.9,1,1, 8.235, 10567.340, 379.426, 52828.081 24/05/04,16:11:36,08,08,1, 11.9,1,1, 8.235, 10567.330, 379.405, 52828.122 24/05/04,16:11:36,09,08,1, 11.9,1,1, 8.235, 10567.353, 379.419, 52828.132 24/05/04,16:11:36,10,08,1, 11.9,1,1, 8.235, 10567.357, 379.420, 52828.118 24/05/04,16:11:36,11,08,1, 11.9,1,1, 8.235, 10567.363, 379.436, 52828.108 24/05/04,16:11:36,12,08,1, 11.9,1,1, 8.235, 10567.338, 379.393, 52828.107 24/05/04,16:11:36,13,08,1, 11.9,1,1, 8.235, 10567.359, 379.440, 52828.129 24/05/04,16:11:36,14,08,1, 11.9,1,1, 8.235, 10567.345, 379.432, 52828.132 24/05/04,16:11:36,15,08,1, 11.9,1,1, 8.235, 10567.340, 379.418, 52828.145 24/05/04,16:11:36,16,08,1, 11.9,1,1, 8.235, 10567.361, 379.436, 52828.165 24/05/04,16:11:36,17,08,1, 11.9,1,1, 8.235, 10567.342, 379.430, 52828.152 24/05/04,16:11:36,18,08,1, 11.9,1,1, 8.235, 10567.360, 379.412, 52828.075 24/05/04,16:11:36,19,08,1, 11.9,1,1, 8.235, 10567.361, 379.389, 52828.124 24/05/04,16:11:37,00,10,1, 11.9,1,1, 8.231, 10567.356, 379.389, 52828.124 24/05/04,16:11:37,01,10,1, 11.9,1,1, 8.231, 10567.369, 379.411, 52828.085 24/05/04,16:11:37,02,10,1, 11.9,1,1, 8.231, 10567.338, 379.410, 52828.063 24/05/04,16:11:37,03,10,1, 11.9,1,1, 8.231, 10567.343, 379.400, 52828.106 24/05/04,16:11:37,04,10,1, 11.9,1,1, 8.231, 10567.349, 379.411, 52828.097 24/05/04,16:11:37,05,10,1, 11.9,1,1, 8.231, 10567.330, 379.411, 52828.064 24/05/04,16:11:37,06,10,1, 11.9,1,1, 8.231, 10567.369, 379.402, 52828.107 24/05/04,16:11:37,07,10,1, 11.9,1,1, 8.231, 10567.346, 379.385, 52828.037 24/05/04,16:11:37,08,10,1, 11.9,1,1, 8.231, 10567.364, 379.402, 52828.119 24/05/04,16:11:37,09,10,1, 11.9,1,1, 8.231, 10567.377, 379.410, 52828.082 24/05/04,16:11:37,10,10,1, 11.9,1,1, 8.231, 10567.362, 379.405, 52828.133 24/05/04,16:11:37,11,10,1, 11.9,1,1, 8.231, 10567.356, 379.389, 52828.099 24/05/04,16:11:37,12,10,1, 11.9,1,1, 8.231, 10567.362, 379.418, 52828.052 24/05/04,16:11:37,13,10,1, 11.9,1,1, 8.231, 10567.353, 379.424, 52828.129 24/05/04,16:11:37,14,10,1, 11.9,1,1, 8.231, 10567.373, 379.394, 52828.097 24/05/04,16:11:37,15,10,1, 11.9,1,1, 8.231, 10567.364, 379.397, 52828.135 24/05/04,16:11:37,16,10,1, 11.9,1,1, 8.231, 10567.356, 379.411, 52828.023 24/05/04,16:11:37,17,10,1, 11.9,1,1, 8.231, 10567.378, 379.421, 52828.058 24/05/04,16:11:37,18,10,1, 11.9,1,1, 8.231, 10567.350, 379.402, 52828.075 24/05/04,16:11:37,19,10,1, 11.9,1,1, 8.231, 10567.357, 379.394, 52828.058 24/05/04,16:11:38,00,09,1, 11.8,1,1, 8.235, 10567.356, 379.394, 52828.058 24/05/04,16:11:38,01,09,1, 11.8,1,1, 8.235, 10567.364, 379.416, 52828.100 24/05/04,16:11:38,02,09,1, 11.8,1,1, 8.235, 10567.347, 379.415, 52828.117 24/05/04,16:11:38,03,09,1, 11.8,1,1, 8.235, 10567.355, 379.415, 52828.121 24/05/04,16:11:38,04,09,1, 11.8,1,1, 8.235, 10567.344, 379.398, 52828.074 24/05/04,16:11:38,05,09,1, 11.8,1,1, 8.235, 10567.375, 379.401, 52828.114 24/05/04,16:11:38,06,09,1, 11.8,1,1, 8.235, 10567.358, 379.418, 52828.080 24/05/04,16:11:38,07,09,1, 11.8,1,1, 8.235, 10567.367, 379.417, 52828.078 24/05/04,16:11:38,08,09,1, 11.8,1,1, 8.235, 10567.360, 379.418, 52828.161 24/05/04,16:11:38,09,09,1, 11.8,1,1, 8.235, 10567.355, 379.418, 52828.101 24/05/04,16:11:38,10,09,1, 11.8,1,1, 8.235, 10567.348, 379.413, 52828.135 24/05/04,16:11:38,11,09,1, 11.8,1,1, 8.235, 10567.361, 379.401, 52828.069 24/05/04,16:11:38,12,09,1, 11.8,1,1, 8.235, 10567.338, 379.403, 52828.033 24/05/04,16:11:38,13,09,1, 11.8,1,1, 8.235, 10567.360, 379.391, 52828.101 24/05/04,16:11:38,14,09,1, 11.8,1,1, 8.235, 10567.347, 379.402, 52828.071 24/05/04,16:11:38,15,09,1, 11.8,1,1, 8.235, 10567.353, 379.394, 52828.091 24/05/04,16:11:38,16,09,1, 11.8,1,1, 8.235, 10567.358, 379.398, 52828.103 24/05/04,16:11:38,17,09,1, 11.8,1,1, 8.235, 10567.357, 379.411, 52828.068 24/05/04,16:11:38,18,09,1, 11.8,1,1, 8.235, 10567.344, 379.402, 52828.136 24/05/04,16:11:38,19,09,1, 11.8,1,1, 8.235, 10567.327, 379.404, 52828.111 24/05/04,16:11:39,00,10,1, 11.8,1,1, 8.235, 10567.323, 379.404, 52828.111 24/05/04,16:11:39,01,10,1, 11.8,1,1, 8.235, 10567.317, 379.412, 52828.086 24/05/04,16:11:39,02,10,1, 11.8,1,1, 8.235, 10567.360, 379.393, 52828.035 24/05/04,16:11:39,03,10,1, 11.8,1,1, 8.235, 10567.336, 379.412, 52828.116 24/05/04,16:11:39,04,10,1, 11.8,1,1, 8.235, 10567.349, 379.396, 52828.128 24/05/04,16:11:39,05,10,1, 11.8,1,1, 8.235, 10567.336, 379.390, 52828.053 24/05/04,16:11:39,06,10,1, 11.8,1,1, 8.235, 10567.371, 379.389, 52828.119 24/05/04,16:11:39,07,10,1, 11.8,1,1, 8.235, 10567.325, 379.415, 52828.062 24/05/04,16:11:39,08,10,1, 11.8,1,1, 8.235, 10567.322, 379.391, 52828.125 24/05/04,16:11:39,09,10,1, 11.8,1,1, 8.235, 10567.332, 379.421, 52828.068 24/05/04,16:11:39,10,10,1, 11.8,1,1, 8.235, 10567.353, 379.398, 52828.120 24/05/04,16:11:39,11,10,1, 11.8,1,1, 8.235, 10567.342, 379.401, 52828.086 24/05/04,16:11:39,12,10,1, 11.8,1,1, 8.235, 10567.348, 379.389, 52828.083 24/05/04,16:11:39,13,10,1, 11.8,1,1, 8.235, 10567.348, 379.395, 52828.102 24/05/04,16:11:39,14,10,1, 11.8,1,1, 8.235, 10567.338, 379.376, 52828.110 24/05/04,16:11:39,15,10,1, 11.8,1,1, 8.235, 10567.318, 379.394, 52828.161 24/05/04,16:11:39,16,10,1, 11.8,1,1, 8.235, 10567.371, 379.379, 52827.930 24/05/04,16:11:39,17,10,1, 11.8,1,1, 8.235, 10567.369, 379.381, 52828.003 24/05/04,16:11:39,18,10,1, 11.8,1,1, 8.235, 10567.339, 379.398, 52828.047 24/05/04,16:11:39,19,10,1, 11.8,1,1, 8.235, 10567.345, 379.382, 52828.060 24/05/04,16:11:40,00,09,1, 11.8,1,1, 8.233, 10567.340, 379.382, 52828.060 24/05/04,16:11:40,01,09,1, 11.8,1,1, 8.233, 10567.342, 379.372, 52828.064 24/05/04,16:11:40,02,09,1, 11.8,1,1, 8.233, 10567.337, 379.385, 52828.096 24/05/04,16:11:40,03,09,1, 11.8,1,1, 8.233, 10567.347, 379.378, 52828.085 24/05/04,16:11:40,04,09,1, 11.8,1,1, 8.233, 10567.345, 379.377, 52828.084 24/05/04,16:11:40,05,09,1, 11.8,1,1, 8.233, 10567.355, 379.371, 52828.122 24/05/04,16:11:40,06,09,1, 11.8,1,1, 8.233, 10567.354, 379.404, 52828.107 24/05/04,16:11:40,07,09,1, 11.8,1,1, 8.233, 10567.345, 379.364, 52828.092 24/05/04,16:11:40,08,09,1, 11.8,1,1, 8.233, 10567.348, 379.382, 52828.134 24/05/04,16:11:40,09,09,1, 11.8,1,1, 8.233, 10567.351, 379.387, 52828.104 24/05/04,16:11:40,10,09,1, 11.8,1,1, 8.233, 10567.347, 379.356, 52828.050 24/05/04,16:11:40,11,09,1, 11.8,1,1, 8.233, 10567.347, 379.354, 52828.050 24/05/04,16:11:40,12,09,1, 11.8,1,1, 8.233, 10567.368, 379.353, 52828.053 24/05/04,16:11:40,13,09,1, 11.8,1,1, 8.233, 10567.377, 379.360, 52828.057 24/05/04,16:11:40,14,09,1, 11.8,1,1, 8.233, 10567.362, 379.364, 52828.033 24/05/04,16:11:40,15,09,1, 11.8,1,1, 8.233, 10567.374, 379.355, 52828.053 24/05/04,16:11:40,16,09,1, 11.8,1,1, 8.233, 10567.372, 379.351, 52828.068 24/05/04,16:11:40,17,09,1, 11.8,1,1, 8.233, 10567.363, 379.377, 52828.118 24/05/04,16:11:40,18,09,1, 11.8,1,1, 8.233, 10567.345, 379.356, 52828.069 24/05/04,16:11:40,19,09,1, 11.8,1,1, 8.233, 10567.356, 379.362, 52828.086 24/05/04,16:11:41,00,09,1, 11.9,1,1, 8.233, 10567.348, 379.362, 52828.086 24/05/04,16:11:41,01,09,1, 11.9,1,1, 8.233, 10567.373, 379.341, 52828.154 24/05/04,16:11:41,02,09,1, 11.9,1,1, 8.233, 10567.371, 379.373, 52828.118 24/05/04,16:11:41,03,09,1, 11.9,1,1, 8.233, 10567.363, 379.359, 52828.053 24/05/04,16:11:41,04,09,1, 11.9,1,1, 8.233, 10567.362, 379.357, 52828.059 24/05/04,16:11:41,05,09,1, 11.9,1,1, 8.233, 10567.355, 379.355, 52828.065 24/05/04,16:11:41,06,09,1, 11.9,1,1, 8.233, 10567.352, 379.338, 52828.062 24/05/04,16:11:41,07,09,1, 11.9,1,1, 8.233, 10567.369, 379.355, 52828.116 24/05/04,16:11:41,08,09,1, 11.9,1,1, 8.233, 10567.372, 379.336, 52828.045 24/05/04,16:11:41,09,09,1, 11.9,1,1, 8.233, 10567.363, 379.365, 52828.042 24/05/04,16:11:41,10,09,1, 11.9,1,1, 8.233, 10567.362, 379.349, 52828.134 24/05/04,16:11:41,11,09,1, 11.9,1,1, 8.233, 10567.360, 379.366, 52828.150 24/05/04,16:11:41,12,09,1, 11.9,1,1, 8.233, 10567.361, 379.356, 52828.053 24/05/04,16:11:41,13,09,1, 11.9,1,1, 8.233, 10567.368, 379.340, 52828.051 24/05/04,16:11:41,14,09,1, 11.9,1,1, 8.233, 10567.359, 379.374, 52828.057 24/05/04,16:11:41,15,09,1, 11.9,1,1, 8.233, 10567.356, 379.372, 52828.112 24/05/04,16:11:41,16,09,1, 11.9,1,1, 8.233, 10567.371, 379.359, 52828.147 24/05/04,16:11:41,17,09,1, 11.9,1,1, 8.233, 10567.357, 379.348, 52828.135 24/05/04,16:11:41,18,09,1, 11.9,1,1, 8.233, 10567.372, 379.333, 52828.076 24/05/04,16:11:41,19,09,1, 11.9,1,1, 8.233, 10567.382, 379.338, 52828.107 24/05/04,16:11:42,00,08,1, 11.9,1,1, 8.230, 10567.381, 379.338, 52828.107 24/05/04,16:11:42,01,08,1, 11.9,1,1, 8.230, 10567.362, 379.329, 52828.076 24/05/04,16:11:42,02,08,1, 11.9,1,1, 8.230, 10567.364, 379.355, 52828.103 24/05/04,16:11:42,03,08,1, 11.9,1,1, 8.230, 10567.363, 379.335, 52828.063 24/05/04,16:11:42,04,08,1, 11.9,1,1, 8.230, 10567.377, 379.316, 52828.091 24/05/04,16:11:42,05,08,1, 11.9,1,1, 8.230, 10567.355, 379.326, 52828.043 24/05/04,16:11:42,06,08,1, 11.9,1,1, 8.230, 10567.367, 379.309, 52828.065 24/05/04,16:11:42,07,08,1, 11.9,1,1, 8.230, 10567.366, 379.309, 52828.082 24/05/04,16:11:42,08,08,1, 11.9,1,1, 8.230, 10567.373, 379.333, 52828.045 24/05/04,16:11:42,09,08,1, 11.9,1,1, 8.230, 10567.363, 379.326, 52828.120 24/05/04,16:11:42,10,08,1, 11.9,1,1, 8.230, 10567.348, 379.326, 52828.098 24/05/04,16:11:42,11,08,1, 11.9,1,1, 8.230, 10567.366, 379.333, 52828.046 24/05/04,16:11:42,12,08,1, 11.9,1,1, 8.230, 10567.388, 379.317, 52827.998 24/05/04,16:11:42,13,08,1, 11.9,1,1, 8.230, 10567.354, 379.358, 52828.131 24/05/04,16:11:42,14,08,1, 11.9,1,1, 8.230, 10567.364, 379.335, 52828.117 24/05/04,16:11:42,15,08,1, 11.9,1,1, 8.230, 10567.355, 379.318, 52828.126 24/05/04,16:11:42,16,08,1, 11.9,1,1, 8.230, 10567.375, 379.308, 52828.091 24/05/04,16:11:42,17,08,1, 11.9,1,1, 8.230, 10567.385, 379.334, 52828.095 24/05/04,16:11:42,18,08,1, 11.9,1,1, 8.230, 10567.359, 379.335, 52828.141 24/05/04,16:11:42,19,08,1, 11.9,1,1, 8.230, 10567.355, 379.328, 52828.102 24/05/04,16:11:43,00,08,1, 11.9,1,1, 8.231, 10567.348, 379.328, 52828.102 24/05/04,16:11:43,01,08,1, 11.9,1,1, 8.231, 10567.398, 379.335, 52828.054 24/05/04,16:11:43,02,08,1, 11.9,1,1, 8.231, 10567.370, 379.322, 52828.091 24/05/04,16:11:43,03,08,1, 11.9,1,1, 8.231, 10567.362, 379.332, 52828.054 24/05/04,16:11:43,04,08,1, 11.9,1,1, 8.231, 10567.373, 379.337, 52828.102 24/05/04,16:11:43,05,08,1, 11.9,1,1, 8.231, 10567.337, 379.334, 52828.062 24/05/04,16:11:43,06,08,1, 11.9,1,1, 8.231, 10567.361, 379.350, 52828.069 24/05/04,16:11:43,07,08,1, 11.9,1,1, 8.231, 10567.342, 379.326, 52828.052 24/05/04,16:11:43,08,08,1, 11.9,1,1, 8.231, 10567.380, 379.323, 52828.117 24/05/04,16:11:43,09,08,1, 11.9,1,1, 8.231, 10567.369, 379.371, 52828.063 24/05/04,16:11:43,10,08,1, 11.9,1,1, 8.231, 10567.354, 379.342, 52828.126 24/05/04,16:11:43,11,08,1, 11.9,1,1, 8.231, 10567.365, 379.342, 52828.079 24/05/04,16:11:43,12,08,1, 11.9,1,1, 8.231, 10567.384, 379.305, 52828.065 24/05/04,16:11:43,13,08,1, 11.9,1,1, 8.231, 10567.361, 379.338, 52828.055 24/05/04,16:11:43,14,08,1, 11.9,1,1, 8.231, 10567.368, 379.322, 52828.037 24/05/04,16:11:43,15,08,1, 11.9,1,1, 8.231, 10567.360, 379.322, 52828.084 24/05/04,16:11:43,16,08,1, 11.9,1,1, 8.231, 10567.357, 379.354, 52828.065 24/05/04,16:11:43,17,08,1, 11.9,1,1, 8.231, 10567.353, 379.329, 52828.067 24/05/04,16:11:43,18,08,1, 11.9,1,1, 8.231, 10567.372, 379.332, 52828.084 24/05/04,16:11:43,19,08,1, 11.9,1,1, 8.231, 10567.335, 379.336, 52828.065 24/05/04,16:11:44,00,08,1, 12.0,1,1, 8.231, 10567.331, 379.336, 52828.065 24/05/04,16:11:44,01,08,1, 12.0,1,1, 8.231, 10567.347, 379.359, 52828.103 24/05/04,16:11:44,02,08,1, 12.0,1,1, 8.231, 10567.332, 379.317, 52828.053 24/05/04,16:11:44,03,08,1, 12.0,1,1, 8.231, 10567.334, 379.352, 52828.053 24/05/04,16:11:44,04,08,1, 12.0,1,1, 8.231, 10567.332, 379.337, 52828.064 24/05/04,16:11:44,05,08,1, 12.0,1,1, 8.231, 10567.337, 379.351, 52828.090 24/05/04,16:11:44,06,08,1, 12.0,1,1, 8.231, 10567.337, 379.341, 52828.082 24/05/04,16:11:44,07,08,1, 12.0,1,1, 8.231, 10567.349, 379.331, 52828.128 24/05/04,16:11:44,08,08,1, 12.0,1,1, 8.231, 10567.334, 379.339, 52828.120 24/05/04,16:11:44,09,08,1, 12.0,1,1, 8.231, 10567.340, 379.353, 52828.134 24/05/04,16:11:44,10,08,1, 12.0,1,1, 8.231, 10567.340, 379.352, 52828.082 24/05/04,16:11:44,11,08,1, 12.0,1,1, 8.231, 10567.320, 379.339, 52828.085 24/05/04,16:11:44,12,08,1, 12.0,1,1, 8.231, 10567.330, 379.340, 52828.103 24/05/04,16:11:44,13,08,1, 12.0,1,1, 8.231, 10567.323, 379.355, 52828.098 24/05/04,16:11:44,14,08,1, 12.0,1,1, 8.231, 10567.337, 379.344, 52828.111 24/05/04,16:11:44,15,08,1, 12.0,1,1, 8.231, 10567.335, 379.338, 52828.064 24/05/04,16:11:44,16,08,1, 12.0,1,1, 8.231, 10567.356, 379.310, 52827.946 24/05/04,16:11:44,17,08,1, 12.0,1,1, 8.231, 10567.316, 379.321, 52828.085 24/05/04,16:11:44,18,08,1, 12.0,1,1, 8.231, 10567.336, 379.352, 52828.108 24/05/04,16:11:44,19,08,1, 12.0,1,1, 8.231, 10567.342, 379.334, 52828.085 24/05/04,16:11:45,00,08,1, 11.9,1,1, 8.231, 10567.340, 379.334, 52828.085 24/05/04,16:11:45,01,08,1, 11.9,1,1, 8.231, 10567.347, 379.348, 52828.102 24/05/04,16:11:45,02,08,1, 11.9,1,1, 8.231, 10567.329, 379.336, 52828.136 24/05/04,16:11:45,03,08,1, 11.9,1,1, 8.231, 10567.335, 379.324, 52828.115 24/05/04,16:11:45,04,08,1, 11.9,1,1, 8.231, 10567.331, 379.331, 52828.116 24/05/04,16:11:45,05,08,1, 11.9,1,1, 8.231, 10567.331, 379.331, 52828.070 24/05/04,16:11:45,06,08,1, 11.9,1,1, 8.231, 10567.340, 379.345, 52828.096 24/05/04,16:11:45,07,08,1, 11.9,1,1, 8.231, 10567.348, 379.328, 52828.054 24/05/04,16:11:45,08,08,1, 11.9,1,1, 8.231, 10567.304, 379.328, 52828.136 24/05/04,16:11:45,09,08,1, 11.9,1,1, 8.231, 10567.314, 379.341, 52828.087 24/05/04,16:11:45,10,08,1, 11.9,1,1, 8.231, 10567.313, 379.335, 52828.115 24/05/04,16:11:45,11,08,1, 11.9,1,1, 8.231, 10567.323, 379.342, 52828.090 24/05/04,16:11:45,12,08,1, 11.9,1,1, 8.231, 10567.308, 379.351, 52828.097 24/05/04,16:11:45,13,08,1, 11.9,1,1, 8.231, 10567.344, 379.339, 52828.103 24/05/04,16:11:45,14,08,1, 11.9,1,1, 8.231, 10567.326, 379.328, 52828.081 24/05/04,16:11:45,15,08,1, 11.9,1,1, 8.231, 10567.321, 379.359, 52828.133 24/05/04,16:11:45,16,08,1, 11.9,1,1, 8.231, 10567.327, 379.323, 52828.062 24/05/04,16:11:45,17,08,1, 11.9,1,1, 8.231, 10567.340, 379.325, 52827.911 24/05/04,16:11:45,18,08,1, 11.9,1,1, 8.231, 10567.306, 379.338, 52828.110 24/05/04,16:11:45,19,08,1, 11.9,1,1, 8.231, 10567.308, 379.342, 52828.120 24/05/04,16:11:46,00,08,1, 12.0,1,1, 8.229, 10567.306, 379.342, 52828.120 24/05/04,16:11:46,01,08,1, 12.0,1,1, 8.229, 10567.334, 379.333, 52828.071 24/05/04,16:11:46,02,08,1, 12.0,1,1, 8.229, 10567.331, 379.346, 52828.131 24/05/04,16:11:46,03,08,1, 12.0,1,1, 8.229, 10567.339, 379.329, 52828.110 24/05/04,16:11:46,04,08,1, 12.0,1,1, 8.229, 10567.338, 379.333, 52828.107 24/05/04,16:11:46,05,08,1, 12.0,1,1, 8.229, 10567.348, 379.329, 52828.140 24/05/04,16:11:46,06,08,1, 12.0,1,1, 8.229, 10567.354, 379.338, 52828.130 24/05/04,16:11:46,07,08,1, 12.0,1,1, 8.229, 10567.320, 379.358, 52828.054 24/05/04,16:11:46,08,08,1, 12.0,1,1, 8.229, 10567.290, 379.342, 52827.948 24/05/04,16:11:46,09,08,1, 12.0,1,1, 8.229, 10567.338, 379.326, 52828.168 24/05/04,16:11:46,10,08,1, 12.0,1,1, 8.229, 10567.387, 379.333, 52828.057 24/05/04,16:11:46,11,08,1, 12.0,1,1, 8.229, 10567.348, 379.328, 52828.088 24/05/04,16:11:46,12,08,1, 12.0,1,1, 8.229, 10567.365, 379.337, 52828.112 24/05/04,16:11:46,13,08,1, 12.0,1,1, 8.229, 10567.346, 379.317, 52828.060 24/05/04,16:11:46,14,08,1, 12.0,1,1, 8.229, 10567.354, 379.315, 52828.057 24/05/04,16:11:46,15,08,1, 12.0,1,1, 8.229, 10567.365, 379.324, 52828.120 24/05/04,16:11:46,16,08,1, 12.0,1,1, 8.229, 10567.343, 379.333, 52828.131 24/05/04,16:11:46,17,08,1, 12.0,1,1, 8.229, 10567.354, 379.355, 52828.031 24/05/04,16:11:46,18,08,1, 12.0,1,1, 8.229, 10567.376, 379.333, 52828.039 24/05/04,16:11:46,19,08,1, 12.0,1,1, 8.229, 10567.368, 379.342, 52828.129 24/05/04,16:11:47,00,08,1, 11.9,1,1, 8.235, 10567.365, 379.342, 52828.129 24/05/04,16:11:47,01,08,1, 11.9,1,1, 8.235, 10567.354, 379.338, 52828.048 24/05/04,16:11:47,02,08,1, 11.9,1,1, 8.235, 10567.306, 379.338, 52828.019 24/05/04,16:11:47,03,08,1, 11.9,1,1, 8.235, 10567.368, 379.334, 52828.039 24/05/04,16:11:47,04,08,1, 11.9,1,1, 8.235, 10567.350, 379.337, 52828.050 24/05/04,16:11:47,05,08,1, 11.9,1,1, 8.235, 10567.359, 379.321, 52828.059 24/05/04,16:11:47,06,08,1, 11.9,1,1, 8.235, 10567.369, 379.317, 52828.023 24/05/04,16:11:47,07,08,1, 11.9,1,1, 8.235, 10567.369, 379.364, 52828.095 24/05/04,16:11:47,08,08,1, 11.9,1,1, 8.235, 10567.372, 379.336, 52828.058 24/05/04,16:11:47,09,08,1, 11.9,1,1, 8.235, 10567.368, 379.339, 52828.080 24/05/04,16:11:47,10,08,1, 11.9,1,1, 8.235, 10567.365, 379.312, 52828.116 24/05/04,16:11:47,11,08,1, 11.9,1,1, 8.235, 10567.376, 379.326, 52828.118 24/05/04,16:11:47,12,08,1, 11.9,1,1, 8.235, 10567.376, 379.331, 52828.115 24/05/04,16:11:47,13,08,1, 11.9,1,1, 8.235, 10567.369, 379.340, 52828.154 24/05/04,16:11:47,14,08,1, 11.9,1,1, 8.235, 10567.354, 379.333, 52828.096 24/05/04,16:11:47,15,08,1, 11.9,1,1, 8.235, 10567.363, 379.351, 52828.100 24/05/04,16:11:47,16,08,1, 11.9,1,1, 8.235, 10567.366, 379.348, 52828.071 24/05/04,16:11:47,17,08,1, 11.9,1,1, 8.235, 10567.369, 379.336, 52828.077 24/05/04,16:11:47,18,08,1, 11.9,1,1, 8.235, 10567.365, 379.331, 52828.043 24/05/04,16:11:47,19,08,1, 11.9,1,1, 8.235, 10567.397, 379.356, 52828.322 24/05/04,16:11:48,00,08,1, 11.9,1,1, 8.229, 10567.390, 379.356, 52828.322 24/05/04,16:11:48,01,08,1, 11.9,1,1, 8.229, 10567.376, 379.323, 52827.895 24/05/04,16:11:48,02,08,1, 11.9,1,1, 8.229, 10567.386, 379.347, 52828.110 24/05/04,16:11:48,03,08,1, 11.9,1,1, 8.229, 10567.369, 379.339, 52828.100 24/05/04,16:11:48,04,08,1, 11.9,1,1, 8.229, 10567.367, 379.344, 52828.098 24/05/04,16:11:48,05,08,1, 11.9,1,1, 8.229, 10567.345, 379.359, 52828.120 24/05/04,16:11:48,06,08,1, 11.9,1,1, 8.229, 10567.366, 379.356, 52828.140 24/05/04,16:11:48,07,08,1, 11.9,1,1, 8.229, 10567.359, 379.341, 52828.108 24/05/04,16:11:48,08,08,1, 11.9,1,1, 8.229, 10567.378, 379.364, 52828.032 24/05/04,16:11:48,09,08,1, 11.9,1,1, 8.229, 10567.358, 379.335, 52828.122 24/05/04,16:11:48,10,08,1, 11.9,1,1, 8.229, 10567.361, 379.317, 52828.043 24/05/04,16:11:48,11,08,1, 11.9,1,1, 8.229, 10567.363, 379.343, 52828.106 24/05/04,16:11:48,12,08,1, 11.9,1,1, 8.229, 10567.371, 379.343, 52828.109 24/05/04,16:11:48,13,08,1, 11.9,1,1, 8.229, 10567.327, 379.351, 52828.104 24/05/04,16:11:48,14,08,1, 11.9,1,1, 8.229, 10567.365, 379.322, 52828.108 24/05/04,16:11:48,15,08,1, 11.9,1,1, 8.229, 10567.366, 379.331, 52828.105 24/05/04,16:11:48,16,08,1, 11.9,1,1, 8.229, 10567.348, 379.316, 52828.072 24/05/04,16:11:48,17,08,1, 11.9,1,1, 8.229, 10567.359, 379.310, 52828.073 24/05/04,16:11:48,18,08,1, 11.9,1,1, 8.229, 10567.338, 379.321, 52828.089 24/05/04,16:11:48,19,08,1, 11.9,1,1, 8.229, 10567.358, 379.315, 52828.074 24/05/04,16:11:49,00,09,1, 12.0,1,1, 8.231, 10567.356, 379.315, 52828.074 24/05/04,16:11:49,01,09,1, 12.0,1,1, 8.231, 10567.356, 379.341, 52828.083 24/05/04,16:11:49,02,09,1, 12.0,1,1, 8.231, 10567.329, 379.336, 52828.034 24/05/04,16:11:49,03,09,1, 12.0,1,1, 8.231, 10567.355, 379.335, 52828.164 24/05/04,16:11:49,04,09,1, 12.0,1,1, 8.231, 10567.348, 379.337, 52828.069 24/05/04,16:11:49,05,09,1, 12.0,1,1, 8.231, 10567.337, 379.336, 52828.118 24/05/04,16:11:49,06,09,1, 12.0,1,1, 8.231, 10567.321, 379.339, 52828.092 24/05/04,16:11:49,07,09,1, 12.0,1,1, 8.231, 10567.338, 379.364, 52828.103 24/05/04,16:11:49,08,09,1, 12.0,1,1, 8.231, 10567.316, 379.353, 52828.112 24/05/04,16:11:49,09,09,1, 12.0,1,1, 8.231, 10567.340, 379.332, 52828.127 24/05/04,16:11:49,10,09,1, 12.0,1,1, 8.231, 10567.353, 379.333, 52828.067 24/05/04,16:11:49,11,09,1, 12.0,1,1, 8.231, 10567.356, 379.337, 52828.056 24/05/04,16:11:49,12,09,1, 12.0,1,1, 8.231, 10567.341, 379.346, 52828.067 24/05/04,16:11:49,13,09,1, 12.0,1,1, 8.231, 10567.326, 379.351, 52828.143 24/05/04,16:11:49,14,09,1, 12.0,1,1, 8.231, 10567.332, 379.339, 52828.207 24/05/04,16:11:49,15,09,1, 12.0,1,1, 8.231, 10567.316, 379.336, 52828.182 24/05/04,16:11:49,16,09,1, 12.0,1,1, 8.231, 10567.347, 379.338, 52828.097 24/05/04,16:11:49,17,09,1, 12.0,1,1, 8.231, 10567.329, 379.336, 52828.174 24/05/04,16:11:49,18,09,1, 12.0,1,1, 8.231, 10567.302, 379.351, 52828.086 24/05/04,16:11:49,19,09,1, 12.0,1,1, 8.231, 10567.324, 379.351, 52828.169 24/05/04,16:11:50,00,08,1, 11.9,1,1, 8.234, 10567.323, 379.351, 52828.169 24/05/04,16:11:50,01,08,1, 11.9,1,1, 8.234, 10567.323, 379.326, 52828.128 24/05/04,16:11:50,02,08,1, 11.9,1,1, 8.234, 10567.328, 379.305, 52828.099 24/05/04,16:11:50,03,08,1, 11.9,1,1, 8.234, 10567.334, 379.337, 52828.059 24/05/04,16:11:50,04,08,1, 11.9,1,1, 8.234, 10567.346, 379.323, 52828.055 24/05/04,16:11:50,05,08,1, 11.9,1,1, 8.234, 10567.344, 379.341, 52828.046 24/05/04,16:11:50,06,08,1, 11.9,1,1, 8.234, 10567.355, 379.318, 52828.052 24/05/04,16:11:50,07,08,1, 11.9,1,1, 8.234, 10567.332, 379.335, 52828.086 24/05/04,16:11:50,08,08,1, 11.9,1,1, 8.234, 10567.340, 379.326, 52828.096 24/05/04,16:11:50,09,08,1, 11.9,1,1, 8.234, 10567.313, 379.326, 52828.118 24/05/04,16:11:50,10,08,1, 11.9,1,1, 8.234, 10567.316, 379.321, 52828.039 24/05/04,16:11:50,11,08,1, 11.9,1,1, 8.234, 10567.343, 379.316, 52828.077 24/05/04,16:11:50,12,08,1, 11.9,1,1, 8.234, 10567.351, 379.328, 52828.124 24/05/04,16:11:50,13,08,1, 11.9,1,1, 8.234, 10567.321, 379.341, 52828.120 24/05/04,16:11:50,14,08,1, 11.9,1,1, 8.234, 10567.357, 379.344, 52828.078 24/05/04,16:11:50,15,08,1, 11.9,1,1, 8.234, 10567.331, 379.324, 52828.112 24/05/04,16:11:50,16,08,1, 11.9,1,1, 8.234, 10567.329, 379.339, 52828.102 24/05/04,16:11:50,17,08,1, 11.9,1,1, 8.234, 10567.347, 379.331, 52828.091 24/05/04,16:11:50,18,08,1, 11.9,1,1, 8.234, 10567.345, 379.350, 52828.101 24/05/04,16:11:50,19,08,1, 11.9,1,1, 8.234, 10567.321, 379.359, 52828.132 24/05/04,16:11:51,00,08,1, 12.0,1,1, 8.231, 10567.315, 379.359, 52828.132 24/05/04,16:11:51,01,08,1, 12.0,1,1, 8.231, 10567.327, 379.362, 52828.141 24/05/04,16:11:51,02,08,1, 12.0,1,1, 8.231, 10567.325, 379.344, 52828.055 24/05/04,16:11:51,03,08,1, 12.0,1,1, 8.231, 10567.357, 379.361, 52828.056 24/05/04,16:11:51,04,08,1, 12.0,1,1, 8.231, 10567.330, 379.360, 52828.079 24/05/04,16:11:51,05,08,1, 12.0,1,1, 8.231, 10567.344, 379.351, 52828.066 24/05/04,16:11:51,06,08,1, 12.0,1,1, 8.231, 10567.345, 379.352, 52828.089 24/05/04,16:11:51,07,08,1, 12.0,1,1, 8.231, 10567.323, 379.359, 52828.097 24/05/04,16:11:51,08,08,1, 12.0,1,1, 8.231, 10567.339, 379.345, 52828.106 24/05/04,16:11:51,09,08,1, 12.0,1,1, 8.231, 10567.332, 379.348, 52828.112 24/05/04,16:11:51,10,08,1, 12.0,1,1, 8.231, 10567.330, 379.331, 52828.122 24/05/04,16:11:51,11,08,1, 12.0,1,1, 8.231, 10567.344, 379.331, 52828.134 24/05/04,16:11:51,12,08,1, 12.0,1,1, 8.231, 10567.318, 379.354, 52828.087 24/05/04,16:11:51,13,08,1, 12.0,1,1, 8.231, 10567.338, 379.352, 52828.098 24/05/04,16:11:51,14,08,1, 12.0,1,1, 8.231, 10567.343, 379.338, 52828.124 24/05/04,16:11:51,15,08,1, 12.0,1,1, 8.231, 10567.341, 379.366, 52828.106 24/05/04,16:11:51,16,08,1, 12.0,1,1, 8.231, 10567.332, 379.336, 52828.154 24/05/04,16:11:51,17,08,1, 12.0,1,1, 8.231, 10567.328, 379.358, 52828.098 24/05/04,16:11:51,18,08,1, 12.0,1,1, 8.231, 10567.317, 379.356, 52828.120 24/05/04,16:11:51,19,08,1, 12.0,1,1, 8.231, 10567.336, 379.342, 52828.139 24/05/04,16:11:52,00,10,1, 11.9,1,1, 8.230, 10567.331, 379.342, 52828.139 24/05/04,16:11:52,01,10,1, 11.9,1,1, 8.230, 10567.338, 379.347, 52828.145 24/05/04,16:11:52,02,10,1, 11.9,1,1, 8.230, 10567.341, 379.350, 52828.143 24/05/04,16:11:52,03,10,1, 11.9,1,1, 8.230, 10567.331, 379.360, 52828.109 24/05/04,16:11:52,04,10,1, 11.9,1,1, 8.230, 10567.342, 379.348, 52828.149 24/05/04,16:11:52,05,10,1, 11.9,1,1, 8.230, 10567.350, 379.353, 52828.134 24/05/04,16:11:52,06,10,1, 11.9,1,1, 8.230, 10567.299, 379.364, 52828.067 24/05/04,16:11:52,07,10,1, 11.9,1,1, 8.230, 10567.319, 379.347, 52828.124 24/05/04,16:11:52,08,10,1, 11.9,1,1, 8.230, 10567.342, 379.334, 52828.111 24/05/04,16:11:52,09,10,1, 11.9,1,1, 8.230, 10567.332, 379.318, 52828.083 24/05/04,16:11:52,10,10,1, 11.9,1,1, 8.230, 10567.321, 379.361, 52828.107 24/05/04,16:11:52,11,10,1, 11.9,1,1, 8.230, 10567.360, 379.352, 52828.110 24/05/04,16:11:52,12,10,1, 11.9,1,1, 8.230, 10567.347, 379.331, 52828.115 24/05/04,16:11:52,13,10,1, 11.9,1,1, 8.230, 10567.326, 379.348, 52828.147 24/05/04,16:11:52,14,10,1, 11.9,1,1, 8.230, 10567.339, 379.339, 52828.119 24/05/04,16:11:52,15,10,1, 11.9,1,1, 8.230, 10567.321, 379.347, 52828.065 24/05/04,16:11:52,16,10,1, 11.9,1,1, 8.230, 10567.328, 379.371, 52828.124 24/05/04,16:11:52,17,10,1, 11.9,1,1, 8.230, 10567.341, 379.368, 52828.161 24/05/04,16:11:52,18,10,1, 11.9,1,1, 8.230, 10567.338, 379.363, 52828.128 24/05/04,16:11:52,19,10,1, 11.9,1,1, 8.230, 10567.326, 379.348, 52828.173 24/05/04,16:11:53,00,10,1, 11.9,1,1, 8.232, 10567.323, 379.348, 52828.173 24/05/04,16:11:53,01,10,1, 11.9,1,1, 8.232, 10567.320, 379.364, 52828.094 24/05/04,16:11:53,02,10,1, 11.9,1,1, 8.232, 10567.293, 379.366, 52828.144 24/05/04,16:11:53,03,10,1, 11.9,1,1, 8.232, 10567.310, 379.374, 52828.120 24/05/04,16:11:53,04,10,1, 11.9,1,1, 8.232, 10567.319, 379.366, 52828.152 24/05/04,16:11:53,05,10,1, 11.9,1,1, 8.232, 10567.311, 379.363, 52828.156 24/05/04,16:11:53,06,10,1, 11.9,1,1, 8.232, 10567.343, 379.376, 52828.129 24/05/04,16:11:53,07,10,1, 11.9,1,1, 8.232, 10567.330, 379.394, 52828.140 24/05/04,16:11:53,08,10,1, 11.9,1,1, 8.232, 10567.315, 379.385, 52828.066 24/05/04,16:11:53,09,10,1, 11.9,1,1, 8.232, 10567.304, 379.375, 52828.103 24/05/04,16:11:53,10,10,1, 11.9,1,1, 8.232, 10567.272, 379.373, 52828.096 24/05/04,16:11:53,11,10,1, 11.9,1,1, 8.232, 10567.297, 379.393, 52828.150 24/05/04,16:11:53,12,10,1, 11.9,1,1, 8.232, 10567.295, 379.371, 52828.075 24/05/04,16:11:53,13,10,1, 11.9,1,1, 8.232, 10567.302, 379.370, 52828.116 24/05/04,16:11:53,14,10,1, 11.9,1,1, 8.232, 10567.305, 379.377, 52828.109 24/05/04,16:11:53,15,10,1, 11.9,1,1, 8.232, 10567.320, 379.400, 52828.169 24/05/04,16:11:53,16,10,1, 11.9,1,1, 8.232, 10567.324, 379.388, 52828.093 24/05/04,16:11:53,17,10,1, 11.9,1,1, 8.232, 10567.316, 379.382, 52828.069 24/05/04,16:11:53,18,10,1, 11.9,1,1, 8.232, 10567.297, 379.415, 52828.141 24/05/04,16:11:53,19,10,1, 11.9,1,1, 8.232, 10567.311, 379.402, 52828.149 24/05/04,16:11:54,00,10,1, 11.9,1,1, 8.227, 10567.306, 379.402, 52828.149 24/05/04,16:11:54,01,10,1, 11.9,1,1, 8.227, 10567.324, 379.388, 52828.140 24/05/04,16:11:54,02,10,1, 11.9,1,1, 8.227, 10567.296, 379.407, 52828.155 24/05/04,16:11:54,03,10,1, 11.9,1,1, 8.227, 10567.312, 379.405, 52828.098 24/05/04,16:11:54,04,10,1, 11.9,1,1, 8.227, 10567.305, 379.389, 52828.139 24/05/04,16:11:54,05,10,1, 11.9,1,1, 8.227, 10567.313, 379.393, 52828.077 24/05/04,16:11:54,06,10,1, 11.9,1,1, 8.227, 10567.345, 379.402, 52828.098 24/05/04,16:11:54,07,10,1, 11.9,1,1, 8.227, 10567.301, 379.372, 52828.102 24/05/04,16:11:54,08,10,1, 11.9,1,1, 8.227, 10567.317, 379.397, 52828.083 24/05/04,16:11:54,09,10,1, 11.9,1,1, 8.227, 10567.323, 379.399, 52828.149 24/05/04,16:11:54,10,10,1, 11.9,1,1, 8.227, 10567.344, 379.404, 52828.199 24/05/04,16:11:54,11,10,1, 11.9,1,1, 8.227, 10567.323, 379.396, 52828.010 24/05/04,16:11:54,12,10,1, 11.9,1,1, 8.227, 10567.339, 379.387, 52828.125 24/05/04,16:11:54,13,10,1, 11.9,1,1, 8.227, 10567.325, 379.388, 52828.171 24/05/04,16:11:54,14,10,1, 11.9,1,1, 8.227, 10567.335, 379.396, 52828.098 24/05/04,16:11:54,15,10,1, 11.9,1,1, 8.227, 10567.327, 379.396, 52828.128 24/05/04,16:11:54,16,10,1, 11.9,1,1, 8.227, 10567.315, 379.397, 52828.090 24/05/04,16:11:54,17,10,1, 11.9,1,1, 8.227, 10567.325, 379.404, 52828.141 24/05/04,16:11:54,18,10,1, 11.9,1,1, 8.227, 10567.323, 379.399, 52828.099 24/05/04,16:11:54,19,10,1, 11.9,1,1, 8.227, 10567.326, 379.410, 52828.153 24/05/04,16:11:55,00,09,1, 11.9,1,1, 8.230, 10567.323, 379.410, 52828.153 24/05/04,16:11:55,01,09,1, 11.9,1,1, 8.230, 10567.332, 379.408, 52828.150 24/05/04,16:11:55,02,09,1, 11.9,1,1, 8.230, 10567.294, 379.394, 52828.089 24/05/04,16:11:55,03,09,1, 11.9,1,1, 8.230, 10567.313, 379.403, 52828.123 24/05/04,16:11:55,04,09,1, 11.9,1,1, 8.230, 10567.306, 379.393, 52828.179 24/05/04,16:11:55,05,09,1, 11.9,1,1, 8.230, 10567.276, 379.365, 52828.076 24/05/04,16:11:55,06,09,1, 11.9,1,1, 8.230, 10567.299, 379.392, 52828.134 24/05/04,16:11:55,07,09,1, 11.9,1,1, 8.230, 10567.330, 379.374, 52828.089 24/05/04,16:11:55,08,09,1, 11.9,1,1, 8.230, 10567.304, 379.382, 52828.127 24/05/04,16:11:55,09,09,1, 11.9,1,1, 8.230, 10567.311, 379.406, 52828.121 24/05/04,16:11:55,10,09,1, 11.9,1,1, 8.230, 10567.311, 379.380, 52828.091 24/05/04,16:11:55,11,09,1, 11.9,1,1, 8.230, 10567.316, 379.379, 52828.122 24/05/04,16:11:55,12,09,1, 11.9,1,1, 8.230, 10567.334, 379.355, 52828.168 24/05/04,16:11:55,13,09,1, 11.9,1,1, 8.230, 10567.340, 379.381, 52828.158 24/05/04,16:11:55,14,09,1, 11.9,1,1, 8.230, 10567.326, 379.388, 52828.168 24/05/04,16:11:55,15,09,1, 11.9,1,1, 8.230, 10567.321, 379.395, 52828.121 24/05/04,16:11:55,16,09,1, 11.9,1,1, 8.230, 10567.307, 379.381, 52828.192 24/05/04,16:11:55,17,09,1, 11.9,1,1, 8.230, 10567.308, 379.395, 52828.154 24/05/04,16:11:55,18,09,1, 11.9,1,1, 8.230, 10567.327, 379.403, 52828.120 24/05/04,16:11:55,19,09,1, 11.9,1,1, 8.230, 10567.310, 379.382, 52828.116 24/05/04,16:11:56,00,09,1, 11.9,1,1, 8.228, 10567.306, 379.382, 52828.116 24/05/04,16:11:56,01,09,1, 11.9,1,1, 8.228, 10567.318, 379.387, 52828.170 24/05/04,16:11:56,02,09,1, 11.9,1,1, 8.228, 10567.326, 379.390, 52828.123 24/05/04,16:11:56,03,09,1, 11.9,1,1, 8.228, 10567.310, 379.403, 52828.156 24/05/04,16:11:56,04,09,1, 11.9,1,1, 8.228, 10567.336, 379.402, 52828.157 24/05/04,16:11:56,05,09,1, 11.9,1,1, 8.228, 10567.304, 379.393, 52828.131 24/05/04,16:11:56,06,09,1, 11.9,1,1, 8.228, 10567.319, 379.404, 52828.141 24/05/04,16:11:56,07,09,1, 11.9,1,1, 8.228, 10567.322, 379.396, 52828.137 24/05/04,16:11:56,08,09,1, 11.9,1,1, 8.228, 10567.323, 379.397, 52828.160 24/05/04,16:11:56,09,09,1, 11.9,1,1, 8.228, 10567.288, 379.419, 52828.136 24/05/04,16:11:56,10,09,1, 11.9,1,1, 8.228, 10567.312, 379.399, 52828.153 24/05/04,16:11:56,11,09,1, 11.9,1,1, 8.228, 10567.314, 379.412, 52828.108 24/05/04,16:11:56,12,09,1, 11.9,1,1, 8.228, 10567.333, 379.413, 52828.084 24/05/04,16:11:56,13,09,1, 11.9,1,1, 8.228, 10567.310, 379.405, 52828.131 24/05/04,16:11:56,14,09,1, 11.9,1,1, 8.228, 10567.311, 379.417, 52828.123 24/05/04,16:11:56,15,09,1, 11.9,1,1, 8.228, 10567.309, 379.409, 52828.077 24/05/04,16:11:56,16,09,1, 11.9,1,1, 8.228, 10567.309, 379.406, 52828.168 24/05/04,16:11:56,17,09,1, 11.9,1,1, 8.228, 10567.293, 379.405, 52828.113 24/05/04,16:11:56,18,09,1, 11.9,1,1, 8.228, 10567.313, 379.407, 52828.111 24/05/04,16:11:56,19,09,1, 11.9,1,1, 8.228, 10567.298, 379.408, 52828.126 24/05/04,16:11:57,00,07,1, 11.9,1,1, 8.229, 10567.298, 379.408, 52828.126 24/05/04,16:11:57,01,07,1, 11.9,1,1, 8.229, 10567.295, 379.423, 52828.085 24/05/04,16:11:57,02,07,1, 11.9,1,1, 8.229, 10567.306, 379.446, 52828.312 24/05/04,16:11:57,03,07,1, 11.9,1,1, 8.229, 10567.285, 379.431, 52828.293 24/05/04,16:11:57,04,07,1, 11.9,1,1, 8.229, 10567.308, 379.473, 52828.280 24/05/04,16:11:57,05,07,1, 11.9,1,1, 8.229, 10567.284, 379.430, 52828.326 24/05/04,16:11:57,06,07,1, 11.9,1,1, 8.229, 10567.307, 379.466, 52828.311 24/05/04,16:11:57,07,07,1, 11.9,1,1, 8.229, 10567.305, 379.433, 52828.254 24/05/04,16:11:57,08,07,1, 11.9,1,1, 8.229, 10567.297, 379.446, 52828.327 24/05/04,16:11:57,09,07,1, 11.9,1,1, 8.229, 10567.309, 379.445, 52828.254 24/05/04,16:11:57,10,07,1, 11.9,1,1, 8.229, 10567.269, 379.438, 52828.278 24/05/04,16:11:57,11,07,1, 11.9,1,1, 8.229, 10567.287, 379.445, 52828.290 24/05/04,16:11:57,12,07,1, 11.9,1,1, 8.229, 10567.303, 379.451, 52828.290 24/05/04,16:11:57,13,07,1, 11.9,1,1, 8.229, 10567.292, 379.441, 52828.311 24/05/04,16:11:57,14,07,1, 11.9,1,1, 8.229, 10567.278, 379.456, 52828.306 24/05/04,16:11:57,15,07,1, 11.9,1,1, 8.229, 10567.303, 379.451, 52828.276 24/05/04,16:11:57,16,07,1, 11.9,1,1, 8.229, 10567.263, 379.452, 52828.284 24/05/04,16:11:57,17,07,1, 11.9,1,1, 8.229, 10567.268, 379.467, 52828.293 24/05/04,16:11:57,18,07,1, 11.9,1,1, 8.229, 10567.286, 379.464, 52828.311 24/05/04,16:11:57,19,07,1, 11.9,1,1, 8.229, 10567.288, 379.461, 52828.278 24/05/04,16:11:58,00,08,1, 11.9,1,1, 8.230, 10567.281, 379.461, 52828.278 24/05/04,16:11:58,01,08,1, 11.9,1,1, 8.230, 10567.276, 379.454, 52828.292 24/05/04,16:11:58,02,08,1, 11.9,1,1, 8.230, 10567.300, 379.433, 52828.339 24/05/04,16:11:58,03,08,1, 11.9,1,1, 8.230, 10567.242, 379.468, 52828.405 24/05/04,16:11:58,04,08,1, 11.9,1,1, 8.230, 10567.291, 379.438, 52828.317 24/05/04,16:11:58,05,08,1, 11.9,1,1, 8.230, 10567.312, 379.465, 52828.314 24/05/04,16:11:58,06,08,1, 11.9,1,1, 8.230, 10567.287, 379.454, 52828.346 24/05/04,16:11:58,07,08,1, 11.9,1,1, 8.230, 10567.289, 379.449, 52828.330 24/05/04,16:11:58,08,08,1, 11.9,1,1, 8.230, 10567.294, 379.421, 52828.290 24/05/04,16:11:58,09,08,1, 11.9,1,1, 8.230, 10567.261, 379.475, 52828.308 24/05/04,16:11:58,10,08,1, 11.9,1,1, 8.230, 10567.278, 379.446, 52828.310 24/05/04,16:11:58,11,08,1, 11.9,1,1, 8.230, 10567.288, 379.461, 52828.288 24/05/04,16:11:58,12,08,1, 11.9,1,1, 8.230, 10567.264, 379.457, 52828.307 24/05/04,16:11:58,13,08,1, 11.9,1,1, 8.230, 10567.276, 379.464, 52828.318 24/05/04,16:11:58,14,08,1, 11.9,1,1, 8.230, 10567.268, 379.461, 52828.317 24/05/04,16:11:58,15,08,1, 11.9,1,1, 8.230, 10567.273, 379.448, 52828.317 24/05/04,16:11:58,16,08,1, 11.9,1,1, 8.230, 10567.270, 379.444, 52828.289 24/05/04,16:11:58,17,08,1, 11.9,1,1, 8.230, 10567.295, 379.472, 52828.307 24/05/04,16:11:58,18,08,1, 11.9,1,1, 8.230, 10567.297, 379.466, 52828.354 24/05/04,16:11:58,19,08,1, 11.9,1,1, 8.230, 10567.278, 379.456, 52828.298 24/05/04,16:11:59,00,08,1, 11.9,1,1, 8.227, 10567.273, 379.456, 52828.298 24/05/04,16:11:59,01,08,1, 11.9,1,1, 8.227, 10567.267, 379.482, 52828.413 24/05/04,16:11:59,02,08,1, 11.9,1,1, 8.227, 10567.286, 379.460, 52828.349 24/05/04,16:11:59,03,08,1, 11.9,1,1, 8.227, 10567.280, 379.469, 52828.354 24/05/04,16:11:59,04,08,1, 11.9,1,1, 8.227, 10567.265, 379.478, 52828.348 24/05/04,16:11:59,05,08,1, 11.9,1,1, 8.227, 10567.268, 379.483, 52828.328 24/05/04,16:11:59,06,08,1, 11.9,1,1, 8.227, 10567.273, 379.459, 52828.347 24/05/04,16:11:59,07,08,1, 11.9,1,1, 8.227, 10567.279, 379.447, 52828.338 24/05/04,16:11:59,08,08,1, 11.9,1,1, 8.227, 10567.255, 379.473, 52828.294 24/05/04,16:11:59,09,08,1, 11.9,1,1, 8.227, 10567.271, 379.484, 52828.320 24/05/04,16:11:59,10,08,1, 11.9,1,1, 8.227, 10567.272, 379.490, 52828.363 24/05/04,16:11:59,11,08,1, 11.9,1,1, 8.227, 10567.242, 379.481, 52828.359 24/05/04,16:11:59,12,08,1, 11.9,1,1, 8.227, 10567.248, 379.487, 52828.384 24/05/04,16:11:59,13,08,1, 11.9,1,1, 8.227, 10567.265, 379.459, 52828.247 24/05/04,16:11:59,14,08,1, 11.9,1,1, 8.227, 10567.265, 379.502, 52828.251 24/05/04,16:11:59,15,08,1, 11.9,1,1, 8.227, 10567.272, 379.457, 52828.291 24/05/04,16:11:59,16,08,1, 11.9,1,1, 8.227, 10567.280, 379.475, 52828.349 24/05/04,16:11:59,17,08,1, 11.9,1,1, 8.227, 10567.265, 379.489, 52828.309 24/05/04,16:11:59,18,08,1, 11.9,1,1, 8.227, 10567.267, 379.481, 52828.319 24/05/04,16:11:59,19,08,1, 11.9,1,1, 8.227, 10567.281, 379.498, 52828.301 24/05/04,16:12:00,00,07,1, 11.9,1,1, 8.229, 10567.273, 379.498, 52828.301 24/05/04,16:12:00,01,07,1, 11.9,1,1, 8.229, 10567.248, 379.489, 52828.310 24/05/04,16:12:00,02,07,1, 11.9,1,1, 8.229, 10567.247, 379.481, 52828.211 24/05/04,16:12:00,03,07,1, 11.9,1,1, 8.229, 10567.280, 379.480, 52828.148 24/05/04,16:12:00,04,07,1, 11.9,1,1, 8.229, 10567.271, 379.473, 52828.155 24/05/04,16:12:00,05,07,1, 11.9,1,1, 8.229, 10567.248, 379.483, 52828.147 24/05/04,16:12:00,06,07,1, 11.9,1,1, 8.229, 10567.265, 379.476, 52828.185 24/05/04,16:12:00,07,07,1, 11.9,1,1, 8.229, 10567.281, 379.485, 52828.160 24/05/04,16:12:00,08,07,1, 11.9,1,1, 8.229, 10567.264, 379.471, 52828.195 24/05/04,16:12:00,09,07,1, 11.9,1,1, 8.229, 10567.265, 379.478, 52828.257 24/05/04,16:12:00,10,07,1, 11.9,1,1, 8.229, 10567.278, 379.475, 52828.215 24/05/04,16:12:00,11,07,1, 11.9,1,1, 8.229, 10567.246, 379.468, 52828.187 24/05/04,16:12:00,12,07,1, 11.9,1,1, 8.229, 10567.274, 379.500, 52828.191 24/05/04,16:12:00,13,07,1, 11.9,1,1, 8.229, 10567.242, 379.473, 52828.165 24/05/04,16:12:00,14,07,1, 11.9,1,1, 8.229, 10567.250, 379.484, 52828.120 24/05/04,16:12:00,15,07,1, 11.9,1,1, 8.229, 10567.254, 379.474, 52828.128 24/05/04,16:12:00,16,07,1, 11.9,1,1, 8.229, 10567.257, 379.480, 52828.231 24/05/04,16:12:00,17,07,1, 11.9,1,1, 8.229, 10567.247, 379.450, 52828.136 24/05/04,16:12:00,18,07,1, 11.9,1,1, 8.229, 10567.231, 379.460, 52828.216 24/05/04,16:12:00,19,07,1, 11.9,1,1, 8.229, 10567.243, 379.478, 52828.240 24/05/04,16:12:01,00,08,1, 11.9,1,1, 8.226, 10567.240, 379.478, 52828.240 24/05/04,16:12:01,01,08,1, 11.9,1,1, 8.226, 10567.237, 379.484, 52828.162 24/05/04,16:12:01,02,08,1, 11.9,1,1, 8.226, 10567.243, 379.478, 52828.165 24/05/04,16:12:01,03,08,1, 11.9,1,1, 8.226, 10567.228, 379.504, 52828.198 24/05/04,16:12:01,04,08,1, 11.9,1,1, 8.226, 10567.238, 379.499, 52828.229 24/05/04,16:12:01,05,08,1, 11.9,1,1, 8.226, 10567.233, 379.481, 52828.169 24/05/04,16:12:01,06,08,1, 11.9,1,1, 8.226, 10567.265, 379.489, 52828.205 24/05/04,16:12:01,07,08,1, 11.9,1,1, 8.226, 10567.245, 379.491, 52828.198 24/05/04,16:12:01,08,08,1, 11.9,1,1, 8.226, 10567.249, 379.502, 52828.230 24/05/04,16:12:01,09,08,1, 11.9,1,1, 8.226, 10567.263, 379.531, 52828.206 24/05/04,16:12:01,10,08,1, 11.9,1,1, 8.226, 10567.243, 379.504, 52828.209 24/05/04,16:12:01,11,08,1, 11.9,1,1, 8.226, 10567.256, 379.499, 52828.193 24/05/04,16:12:01,12,08,1, 11.9,1,1, 8.226, 10567.262, 379.517, 52828.224 24/05/04,16:12:01,13,08,1, 11.9,1,1, 8.226, 10567.250, 379.513, 52828.233 24/05/04,16:12:01,14,08,1, 11.9,1,1, 8.226, 10567.253, 379.524, 52828.212 24/05/04,16:12:01,15,08,1, 11.9,1,1, 8.226, 10567.258, 379.521, 52828.178 24/05/04,16:12:01,16,08,1, 11.9,1,1, 8.226, 10567.246, 379.505, 52828.211 24/05/04,16:12:01,17,08,1, 11.9,1,1, 8.226, 10567.257, 379.500, 52828.240 24/05/04,16:12:01,18,08,1, 11.9,1,1, 8.226, 10567.242, 379.483, 52828.158 24/05/04,16:12:01,19,08,1, 11.9,1,1, 8.226, 10567.252, 379.507, 52828.161 24/05/04,16:12:02,00,09,1, 11.8,1,1, 8.225, 10567.248, 379.507, 52828.161 24/05/04,16:12:02,01,09,1, 11.8,1,1, 8.225, 10567.246, 379.501, 52828.150 24/05/04,16:12:02,02,09,1, 11.8,1,1, 8.225, 10567.234, 379.526, 52828.274 24/05/04,16:12:02,03,09,1, 11.8,1,1, 8.225, 10567.227, 379.495, 52828.258 24/05/04,16:12:02,04,09,1, 11.8,1,1, 8.225, 10567.230, 379.528, 52828.222 24/05/04,16:12:02,05,09,1, 11.8,1,1, 8.225, 10567.223, 379.507, 52828.227 24/05/04,16:12:02,06,09,1, 11.8,1,1, 8.225, 10567.220, 379.503, 52828.163 24/05/04,16:12:02,07,09,1, 11.8,1,1, 8.225, 10567.222, 379.540, 52828.148 24/05/04,16:12:02,08,09,1, 11.8,1,1, 8.225, 10567.254, 379.521, 52828.232 24/05/04,16:12:02,09,09,1, 11.8,1,1, 8.225, 10567.256, 379.522, 52828.176 24/05/04,16:12:02,10,09,1, 11.8,1,1, 8.225, 10567.243, 379.521, 52828.174 24/05/04,16:12:02,11,09,1, 11.8,1,1, 8.225, 10567.224, 379.530, 52828.186 24/05/04,16:12:02,12,09,1, 11.8,1,1, 8.225, 10567.231, 379.510, 52828.212 24/05/04,16:12:02,13,09,1, 11.8,1,1, 8.225, 10567.222, 379.527, 52828.187 24/05/04,16:12:02,14,09,1, 11.8,1,1, 8.225, 10567.208, 379.539, 52828.255 24/05/04,16:12:02,15,09,1, 11.8,1,1, 8.225, 10567.217, 379.487, 52828.260 24/05/04,16:12:02,16,09,1, 11.8,1,1, 8.225, 10567.223, 379.524, 52828.159 24/05/04,16:12:02,17,09,1, 11.8,1,1, 8.225, 10567.238, 379.537, 52828.195 24/05/04,16:12:02,18,09,1, 11.8,1,1, 8.225, 10567.241, 379.522, 52828.120 24/05/04,16:12:02,19,09,1, 11.8,1,1, 8.225, 10567.244, 379.523, 52828.164 24/05/04,16:12:03,00,09,1, 11.9,1,1, 8.225, 10567.240, 379.523, 52828.164 24/05/04,16:12:03,01,09,1, 11.9,1,1, 8.225, 10567.214, 379.549, 52828.199 24/05/04,16:12:03,02,09,1, 11.9,1,1, 8.225, 10567.207, 379.528, 52828.261 24/05/04,16:12:03,03,09,1, 11.9,1,1, 8.225, 10567.217, 379.546, 52828.175 24/05/04,16:12:03,04,09,1, 11.9,1,1, 8.225, 10567.204, 379.533, 52828.245 24/05/04,16:12:03,05,09,1, 11.9,1,1, 8.225, 10567.186, 379.539, 52828.189 24/05/04,16:12:03,06,09,1, 11.9,1,1, 8.225, 10567.182, 379.529, 52828.213 24/05/04,16:12:03,07,09,1, 11.9,1,1, 8.225, 10567.233, 379.523, 52828.188 24/05/04,16:12:03,08,09,1, 11.9,1,1, 8.225, 10567.200, 379.530, 52828.248 24/05/04,16:12:03,09,09,1, 11.9,1,1, 8.225, 10567.202, 379.540, 52828.192 24/05/04,16:12:03,10,09,1, 11.9,1,1, 8.225, 10567.208, 379.538, 52828.261 24/05/04,16:12:03,11,09,1, 11.9,1,1, 8.225, 10567.206, 379.541, 52828.163 24/05/04,16:12:03,12,09,1, 11.9,1,1, 8.225, 10567.218, 379.537, 52828.172 24/05/04,16:12:03,13,09,1, 11.9,1,1, 8.225, 10567.192, 379.541, 52828.182 24/05/04,16:12:03,14,09,1, 11.9,1,1, 8.225, 10567.200, 379.526, 52828.174 24/05/04,16:12:03,15,09,1, 11.9,1,1, 8.225, 10567.208, 379.543, 52828.192 24/05/04,16:12:03,16,09,1, 11.9,1,1, 8.225, 10567.190, 379.558, 52828.176 24/05/04,16:12:03,17,09,1, 11.9,1,1, 8.225, 10567.192, 379.568, 52828.247 24/05/04,16:12:03,18,09,1, 11.9,1,1, 8.225, 10567.193, 379.553, 52828.179 24/05/04,16:12:03,19,09,1, 11.9,1,1, 8.225, 10567.224, 379.547, 52828.147 24/05/04,16:12:04,00,09,1, 11.9,1,1, 8.227, 10567.223, 379.547, 52828.147 24/05/04,16:12:04,01,09,1, 11.9,1,1, 8.227, 10567.204, 379.559, 52828.090 24/05/04,16:12:04,02,09,1, 11.9,1,1, 8.227, 10567.213, 379.557, 52828.264 24/05/04,16:12:04,03,09,1, 11.9,1,1, 8.227, 10567.219, 379.562, 52828.212 24/05/04,16:12:04,04,09,1, 11.9,1,1, 8.227, 10567.237, 379.544, 52828.239 24/05/04,16:12:04,05,09,1, 11.9,1,1, 8.227, 10567.210, 379.570, 52828.247 24/05/04,16:12:04,06,09,1, 11.9,1,1, 8.227, 10567.213, 379.565, 52828.228 24/05/04,16:12:04,07,09,1, 11.9,1,1, 8.227, 10567.236, 379.529, 52828.253 24/05/04,16:12:04,08,09,1, 11.9,1,1, 8.227, 10567.217, 379.547, 52828.231 24/05/04,16:12:04,09,09,1, 11.9,1,1, 8.227, 10567.235, 379.533, 52828.204 24/05/04,16:12:04,10,09,1, 11.9,1,1, 8.227, 10567.215, 379.555, 52828.236 24/05/04,16:12:04,11,09,1, 11.9,1,1, 8.227, 10567.208, 379.532, 52828.197 24/05/04,16:12:04,12,09,1, 11.9,1,1, 8.227, 10567.195, 379.562, 52828.233 24/05/04,16:12:04,13,09,1, 11.9,1,1, 8.227, 10567.193, 379.526, 52828.245 24/05/04,16:12:04,14,09,1, 11.9,1,1, 8.227, 10567.176, 379.554, 52828.226 24/05/04,16:12:04,15,09,1, 11.9,1,1, 8.227, 10567.198, 379.557, 52828.237 24/05/04,16:12:04,16,09,1, 11.9,1,1, 8.227, 10567.201, 379.539, 52828.224 24/05/04,16:12:04,17,09,1, 11.9,1,1, 8.227, 10567.177, 379.549, 52828.229 24/05/04,16:12:04,18,09,1, 11.9,1,1, 8.227, 10567.212, 379.563, 52828.211 24/05/04,16:12:04,19,09,1, 11.9,1,1, 8.227, 10567.203, 379.547, 52828.215 24/05/04,16:12:05,00,09,1, 11.9,1,1, 8.226, 10567.198, 379.547, 52828.215 24/05/04,16:12:05,01,09,1, 11.9,1,1, 8.226, 10567.174, 379.551, 52828.247 24/05/04,16:12:05,02,09,1, 11.9,1,1, 8.226, 10567.186, 379.563, 52828.287 24/05/04,16:12:05,03,09,1, 11.9,1,1, 8.226, 10567.205, 379.573, 52828.253 24/05/04,16:12:05,04,09,1, 11.9,1,1, 8.226, 10567.197, 379.570, 52828.235 24/05/04,16:12:05,05,09,1, 11.9,1,1, 8.226, 10567.155, 379.554, 52828.223 24/05/04,16:12:05,06,09,1, 11.9,1,1, 8.226, 10567.181, 379.569, 52828.203 24/05/04,16:12:05,07,09,1, 11.9,1,1, 8.226, 10567.174, 379.592, 52828.267 24/05/04,16:12:05,08,09,1, 11.9,1,1, 8.226, 10567.202, 379.561, 52828.239 24/05/04,16:12:05,09,09,1, 11.9,1,1, 8.226, 10567.162, 379.576, 52828.260 24/05/04,16:12:05,10,09,1, 11.9,1,1, 8.226, 10567.212, 379.565, 52828.088 24/05/04,16:12:05,11,09,1, 11.9,1,1, 8.226, 10567.203, 379.553, 52828.164 24/05/04,16:12:05,12,09,1, 11.9,1,1, 8.226, 10567.196, 379.567, 52828.210 24/05/04,16:12:05,13,09,1, 11.9,1,1, 8.226, 10567.190, 379.577, 52828.246 24/05/04,16:12:05,14,09,1, 11.9,1,1, 8.226, 10567.189, 379.593, 52828.263 24/05/04,16:12:05,15,09,1, 11.9,1,1, 8.226, 10567.198, 379.567, 52828.261 24/05/04,16:12:05,16,09,1, 11.9,1,1, 8.226, 10567.197, 379.583, 52828.256 24/05/04,16:12:05,17,09,1, 11.9,1,1, 8.226, 10567.195, 379.579, 52828.216 24/05/04,16:12:05,18,09,1, 11.9,1,1, 8.226, 10567.180, 379.589, 52828.234 24/05/04,16:12:05,19,09,1, 11.9,1,1, 8.226, 10567.171, 379.596, 52828.257 24/05/04,16:12:06,00,09,1, 11.9,1,1, 8.226, 10567.164, 379.596, 52828.257 24/05/04,16:12:06,01,09,1, 11.9,1,1, 8.226, 10567.191, 379.604, 52828.273 24/05/04,16:12:06,02,09,1, 11.9,1,1, 8.226, 10567.177, 379.616, 52828.392 24/05/04,16:12:06,03,09,1, 11.9,1,1, 8.226, 10567.205, 379.606, 52828.170 24/05/04,16:12:06,04,09,1, 11.9,1,1, 8.226, 10567.197, 379.600, 52828.231 24/05/04,16:12:06,05,09,1, 11.9,1,1, 8.226, 10567.175, 379.610, 52828.255 24/05/04,16:12:06,06,09,1, 11.9,1,1, 8.226, 10567.169, 379.615, 52828.228 24/05/04,16:12:06,07,09,1, 11.9,1,1, 8.226, 10567.181, 379.605, 52828.261 24/05/04,16:12:06,08,09,1, 11.9,1,1, 8.226, 10567.192, 379.636, 52828.244 24/05/04,16:12:06,09,09,1, 11.9,1,1, 8.226, 10567.180, 379.618, 52828.239 24/05/04,16:12:06,10,09,1, 11.9,1,1, 8.226, 10567.165, 379.632, 52828.234 24/05/04,16:12:06,11,09,1, 11.9,1,1, 8.226, 10567.183, 379.628, 52828.231 24/05/04,16:12:06,12,09,1, 11.9,1,1, 8.226, 10567.167, 379.638, 52828.271 24/05/04,16:12:06,13,09,1, 11.9,1,1, 8.226, 10567.160, 379.637, 52828.235 24/05/04,16:12:06,14,09,1, 11.9,1,1, 8.226, 10567.151, 379.624, 52828.249 24/05/04,16:12:06,15,09,1, 11.9,1,1, 8.226, 10567.160, 379.624, 52828.217 24/05/04,16:12:06,16,09,1, 11.9,1,1, 8.226, 10567.168, 379.613, 52828.237 24/05/04,16:12:06,17,09,1, 11.9,1,1, 8.226, 10567.161, 379.616, 52828.251 24/05/04,16:12:06,18,09,1, 11.9,1,1, 8.226, 10567.173, 379.637, 52828.239 24/05/04,16:12:06,19,09,1, 11.9,1,1, 8.226, 10567.134, 379.630, 52828.236 24/05/04,16:12:07,00,09,1, 11.9,1,1, 8.226, 10567.131, 379.630, 52828.236 24/05/04,16:12:07,01,09,1, 11.9,1,1, 8.226, 10567.166, 379.623, 52828.221 24/05/04,16:12:07,02,09,1, 11.9,1,1, 8.226, 10567.133, 379.631, 52828.204 24/05/04,16:12:07,03,09,1, 11.9,1,1, 8.226, 10567.150, 379.629, 52828.295 24/05/04,16:12:07,04,09,1, 11.9,1,1, 8.226, 10567.149, 379.641, 52828.306 24/05/04,16:12:07,05,09,1, 11.9,1,1, 8.226, 10567.113, 379.633, 52828.273 24/05/04,16:12:07,06,09,1, 11.9,1,1, 8.226, 10567.123, 379.644, 52828.255 24/05/04,16:12:07,07,09,1, 11.9,1,1, 8.226, 10567.131, 379.634, 52828.243 24/05/04,16:12:07,08,09,1, 11.9,1,1, 8.226, 10567.108, 379.636, 52828.284 24/05/04,16:12:07,09,09,1, 11.9,1,1, 8.226, 10567.159, 379.642, 52828.285 24/05/04,16:12:07,10,09,1, 11.9,1,1, 8.226, 10567.127, 379.636, 52828.278 24/05/04,16:12:07,11,09,1, 11.9,1,1, 8.226, 10567.130, 379.649, 52828.387 24/05/04,16:12:07,12,09,1, 11.9,1,1, 8.226, 10567.128, 379.637, 52828.322 24/05/04,16:12:07,13,09,1, 11.9,1,1, 8.226, 10567.114, 379.660, 52828.342 24/05/04,16:12:07,14,09,1, 11.9,1,1, 8.226, 10567.157, 379.627, 52828.263 24/05/04,16:12:07,15,09,1, 11.9,1,1, 8.226, 10567.146, 379.658, 52828.293 24/05/04,16:12:07,16,09,1, 11.9,1,1, 8.226, 10567.114, 379.641, 52828.286 24/05/04,16:12:07,17,09,1, 11.9,1,1, 8.226, 10567.103, 379.650, 52828.240 24/05/04,16:12:07,18,09,1, 11.9,1,1, 8.226, 10567.134, 379.640, 52828.302 24/05/04,16:12:07,19,09,1, 11.9,1,1, 8.226, 10567.151, 379.618, 52828.202 24/05/04,16:12:08,00,09,1, 11.9,1,1, 8.227, 10567.148, 379.618, 52828.202 24/05/04,16:12:08,01,09,1, 11.9,1,1, 8.227, 10567.129, 379.634, 52828.214 24/05/04,16:12:08,02,09,1, 11.9,1,1, 8.227, 10567.147, 379.643, 52828.214 24/05/04,16:12:08,03,09,1, 11.9,1,1, 8.227, 10567.127, 379.651, 52828.251 24/05/04,16:12:08,04,09,1, 11.9,1,1, 8.227, 10567.138, 379.638, 52828.244 24/05/04,16:12:08,05,09,1, 11.9,1,1, 8.227, 10567.133, 379.645, 52828.277 24/05/04,16:12:08,06,09,1, 11.9,1,1, 8.227, 10567.123, 379.660, 52828.285 24/05/04,16:12:08,07,09,1, 11.9,1,1, 8.227, 10567.126, 379.672, 52828.244 24/05/04,16:12:08,08,09,1, 11.9,1,1, 8.227, 10567.132, 379.651, 52828.243 24/05/04,16:12:08,09,09,1, 11.9,1,1, 8.227, 10567.133, 379.655, 52828.320 24/05/04,16:12:08,10,09,1, 11.9,1,1, 8.227, 10567.131, 379.669, 52828.270 24/05/04,16:12:08,11,09,1, 11.9,1,1, 8.227, 10567.143, 379.645, 52828.234 24/05/04,16:12:08,12,09,1, 11.9,1,1, 8.227, 10567.132, 379.671, 52828.271 24/05/04,16:12:08,13,09,1, 11.9,1,1, 8.227, 10567.109, 379.673, 52828.313 24/05/04,16:12:08,14,09,1, 11.9,1,1, 8.227, 10567.117, 379.671, 52828.341 24/05/04,16:12:08,15,09,1, 11.9,1,1, 8.227, 10567.115, 379.662, 52828.311 24/05/04,16:12:08,16,09,1, 11.9,1,1, 8.227, 10567.107, 379.657, 52828.281 24/05/04,16:12:08,17,09,1, 11.9,1,1, 8.227, 10567.112, 379.675, 52828.239 24/05/04,16:12:08,18,09,1, 11.9,1,1, 8.227, 10567.114, 379.648, 52828.284 24/05/04,16:12:08,19,09,1, 11.9,1,1, 8.227, 10567.123, 379.670, 52828.217 24/05/04,16:12:09,00,09,1, 11.9,1,1, 8.228, 10567.123, 379.670, 52828.217 24/05/04,16:12:09,01,09,1, 11.9,1,1, 8.228, 10567.105, 379.656, 52828.311 24/05/04,16:12:09,02,09,1, 11.9,1,1, 8.228, 10567.112, 379.656, 52828.323 24/05/04,16:12:09,03,09,1, 11.9,1,1, 8.228, 10567.112, 379.682, 52828.330 24/05/04,16:12:09,04,09,1, 11.9,1,1, 8.228, 10567.107, 379.677, 52828.262 24/05/04,16:12:09,05,09,1, 11.9,1,1, 8.228, 10567.075, 379.645, 52828.268 24/05/04,16:12:09,06,09,1, 11.9,1,1, 8.228, 10567.119, 379.666, 52828.279 24/05/04,16:12:09,07,09,1, 11.9,1,1, 8.228, 10567.087, 379.666, 52828.298 24/05/04,16:12:09,08,09,1, 11.9,1,1, 8.228, 10567.092, 379.667, 52828.245 24/05/04,16:12:09,09,09,1, 11.9,1,1, 8.228, 10567.101, 379.671, 52828.302 24/05/04,16:12:09,10,09,1, 11.9,1,1, 8.228, 10567.140, 379.678, 52828.262 24/05/04,16:12:09,11,09,1, 11.9,1,1, 8.228, 10567.089, 379.680, 52828.258 24/05/04,16:12:09,12,09,1, 11.9,1,1, 8.228, 10567.102, 379.678, 52828.278 24/05/04,16:12:09,13,09,1, 11.9,1,1, 8.228, 10567.119, 379.675, 52828.225 24/05/04,16:12:09,14,09,1, 11.9,1,1, 8.228, 10567.089, 379.662, 52828.264 24/05/04,16:12:09,15,09,1, 11.9,1,1, 8.228, 10567.099, 379.665, 52828.297 24/05/04,16:12:09,16,09,1, 11.9,1,1, 8.228, 10567.092, 379.671, 52828.394 24/05/04,16:12:09,17,09,1, 11.9,1,1, 8.228, 10567.104, 379.692, 52828.338 24/05/04,16:12:09,18,09,1, 11.9,1,1, 8.228, 10567.094, 379.665, 52828.289 24/05/04,16:12:09,19,09,1, 11.9,1,1, 8.228, 10567.099, 379.689, 52828.307 24/05/04,16:12:10,00,08,1, 12.0,1,1, 8.224, 10567.098, 379.689, 52828.307 24/05/04,16:12:10,01,08,1, 12.0,1,1, 8.224, 10567.065, 379.679, 52828.269 24/05/04,16:12:10,02,08,1, 12.0,1,1, 8.224, 10567.095, 379.665, 52828.318 24/05/04,16:12:10,03,08,1, 12.0,1,1, 8.224, 10567.073, 379.681, 52828.295 24/05/04,16:12:10,04,08,1, 12.0,1,1, 8.224, 10567.098, 379.662, 52828.280 24/05/04,16:12:10,05,08,1, 12.0,1,1, 8.224, 10567.099, 379.677, 52828.271 24/05/04,16:12:10,06,08,1, 12.0,1,1, 8.224, 10567.076, 379.690, 52828.310 24/05/04,16:12:10,07,08,1, 12.0,1,1, 8.224, 10567.086, 379.651, 52828.304 24/05/04,16:12:10,08,08,1, 12.0,1,1, 8.224, 10567.063, 379.676, 52828.317 24/05/04,16:12:10,09,08,1, 12.0,1,1, 8.224, 10567.079, 379.685, 52828.281 24/05/04,16:12:10,10,08,1, 12.0,1,1, 8.224, 10567.091, 379.701, 52828.352 24/05/04,16:12:10,11,08,1, 12.0,1,1, 8.224, 10567.058, 379.673, 52828.258 24/05/04,16:12:10,12,08,1, 12.0,1,1, 8.224, 10567.067, 379.686, 52828.287 24/05/04,16:12:10,13,08,1, 12.0,1,1, 8.224, 10567.068, 379.695, 52828.225 24/05/04,16:12:10,14,08,1, 12.0,1,1, 8.224, 10567.075, 379.715, 52828.325 24/05/04,16:12:10,15,08,1, 12.0,1,1, 8.224, 10567.084, 379.682, 52828.298 24/05/04,16:12:10,16,08,1, 12.0,1,1, 8.224, 10567.056, 379.696, 52828.315 24/05/04,16:12:10,17,08,1, 12.0,1,1, 8.224, 10567.079, 379.667, 52828.262 24/05/04,16:12:10,18,08,1, 12.0,1,1, 8.224, 10567.053, 379.702, 52828.275 24/05/04,16:12:10,19,08,1, 12.0,1,1, 8.224, 10567.066, 379.689, 52828.292 24/05/04,16:12:11,00,07,1, 11.9,1,1, 8.227, 10567.064, 379.689, 52828.292 24/05/04,16:12:11,01,07,1, 11.9,1,1, 8.227, 10567.062, 379.697, 52828.369 24/05/04,16:12:11,02,07,1, 11.9,1,1, 8.227, 10567.055, 379.707, 52828.288 24/05/04,16:12:11,03,07,1, 11.9,1,1, 8.227, 10567.076, 379.682, 52828.276 24/05/04,16:12:11,04,07,1, 11.9,1,1, 8.227, 10567.076, 379.699, 52828.312 24/05/04,16:12:11,05,07,1, 11.9,1,1, 8.227, 10567.055, 379.712, 52828.342 24/05/04,16:12:11,06,07,1, 11.9,1,1, 8.227, 10567.072, 379.700, 52828.251 24/05/04,16:12:11,07,07,1, 11.9,1,1, 8.227, 10567.074, 379.675, 52828.231 24/05/04,16:12:11,08,07,1, 11.9,1,1, 8.227, 10567.027, 379.702, 52828.321 24/05/04,16:12:11,09,07,1, 11.9,1,1, 8.227, 10567.069, 379.673, 52828.287 24/05/04,16:12:11,10,07,1, 11.9,1,1, 8.227, 10567.076, 379.718, 52828.349 24/05/04,16:12:11,11,07,1, 11.9,1,1, 8.227, 10567.038, 379.719, 52828.283 24/05/04,16:12:11,12,07,1, 11.9,1,1, 8.227, 10567.082, 379.695, 52828.313 24/05/04,16:12:11,13,07,1, 11.9,1,1, 8.227, 10567.031, 379.697, 52828.332 24/05/04,16:12:11,14,07,1, 11.9,1,1, 8.227, 10567.043, 379.684, 52828.358 24/05/04,16:12:11,15,07,1, 11.9,1,1, 8.227, 10567.039, 379.681, 52828.325 24/05/04,16:12:11,16,07,1, 11.9,1,1, 8.227, 10567.034, 379.717, 52828.330 24/05/04,16:12:11,17,07,1, 11.9,1,1, 8.227, 10567.045, 379.705, 52828.332 24/05/04,16:12:11,18,07,1, 11.9,1,1, 8.227, 10567.013, 379.680, 52828.301 24/05/04,16:12:11,19,07,1, 11.9,1,1, 8.227, 10567.027, 379.702, 52828.308 24/05/04,16:12:12,00,08,1, 12.0,1,1, 8.224, 10567.023, 379.702, 52828.308 24/05/04,16:12:12,01,08,1, 12.0,1,1, 8.224, 10567.052, 379.705, 52828.301 24/05/04,16:12:12,02,08,1, 12.0,1,1, 8.224, 10567.015, 379.699, 52828.265 24/05/04,16:12:12,03,08,1, 12.0,1,1, 8.224, 10567.029, 379.719, 52828.301 24/05/04,16:12:12,04,08,1, 12.0,1,1, 8.224, 10567.047, 379.714, 52828.337 24/05/04,16:12:12,05,08,1, 12.0,1,1, 8.224, 10567.026, 379.707, 52828.293 24/05/04,16:12:12,06,08,1, 12.0,1,1, 8.224, 10567.009, 379.725, 52828.297 24/05/04,16:12:12,07,08,1, 12.0,1,1, 8.224, 10567.031, 379.694, 52828.324 24/05/04,16:12:12,08,08,1, 12.0,1,1, 8.224, 10567.005, 379.686, 52828.289 24/05/04,16:12:12,09,08,1, 12.0,1,1, 8.224, 10566.999, 379.730, 52828.303 24/05/04,16:12:12,10,08,1, 12.0,1,1, 8.224, 10567.050, 379.715, 52828.323 24/05/04,16:12:12,11,08,1, 12.0,1,1, 8.224, 10567.026, 379.722, 52828.297 24/05/04,16:12:12,12,08,1, 12.0,1,1, 8.224, 10567.004, 379.736, 52828.372 24/05/04,16:12:12,13,08,1, 12.0,1,1, 8.224, 10567.011, 379.723, 52828.375 24/05/04,16:12:12,14,08,1, 12.0,1,1, 8.224, 10567.021, 379.748, 52828.343 24/05/04,16:12:12,15,08,1, 12.0,1,1, 8.224, 10567.041, 379.711, 52828.131 24/05/04,16:12:12,16,08,1, 12.0,1,1, 8.224, 10567.038, 379.741, 52828.311 24/05/04,16:12:12,17,08,1, 12.0,1,1, 8.224, 10566.996, 379.731, 52828.321 24/05/04,16:12:12,18,08,1, 12.0,1,1, 8.224, 10567.016, 379.728, 52828.344 24/05/04,16:12:12,19,08,1, 12.0,1,1, 8.224, 10567.007, 379.729, 52828.302 24/05/04,16:12:13,00,09,1, 12.0,1,1, 8.223, 10567.006, 379.729, 52828.302 24/05/04,16:12:13,01,09,1, 12.0,1,1, 8.223, 10567.005, 379.742, 52828.381 24/05/04,16:12:13,02,09,1, 12.0,1,1, 8.223, 10567.036, 379.732, 52828.336 24/05/04,16:12:13,03,09,1, 12.0,1,1, 8.223, 10567.004, 379.722, 52828.301 24/05/04,16:12:13,04,09,1, 12.0,1,1, 8.223, 10566.997, 379.753, 52828.320 24/05/04,16:12:13,05,09,1, 12.0,1,1, 8.223, 10567.035, 379.741, 52828.315 24/05/04,16:12:13,06,09,1, 12.0,1,1, 8.223, 10567.001, 379.756, 52828.329 24/05/04,16:12:13,07,09,1, 12.0,1,1, 8.223, 10567.021, 379.748, 52828.373 24/05/04,16:12:13,08,09,1, 12.0,1,1, 8.223, 10567.019, 379.753, 52828.344 24/05/04,16:12:13,09,09,1, 12.0,1,1, 8.223, 10567.007, 379.740, 52828.372 24/05/04,16:12:13,10,09,1, 12.0,1,1, 8.223, 10567.022, 379.747, 52828.365 24/05/04,16:12:13,11,09,1, 12.0,1,1, 8.223, 10566.984, 379.734, 52828.376 24/05/04,16:12:13,12,09,1, 12.0,1,1, 8.223, 10566.968, 379.731, 52828.341 24/05/04,16:12:13,13,09,1, 12.0,1,1, 8.223, 10566.966, 379.738, 52828.349 24/05/04,16:12:13,14,09,1, 12.0,1,1, 8.223, 10566.968, 379.768, 52828.337 24/05/04,16:12:13,15,09,1, 12.0,1,1, 8.223, 10566.971, 379.738, 52828.337 24/05/04,16:12:13,16,09,1, 12.0,1,1, 8.223, 10566.990, 379.758, 52828.353 24/05/04,16:12:13,17,09,1, 12.0,1,1, 8.223, 10566.984, 379.761, 52828.362 24/05/04,16:12:13,18,09,1, 12.0,1,1, 8.223, 10566.969, 379.737, 52828.387 24/05/04,16:12:13,19,09,1, 12.0,1,1, 8.223, 10566.980, 379.743, 52828.388 24/05/04,16:12:14,00,07,1, 11.9,1,1, 8.225, 10566.972, 379.743, 52828.388 24/05/04,16:12:14,01,07,1, 11.9,1,1, 8.225, 10566.983, 379.762, 52828.287 24/05/04,16:12:14,02,07,1, 11.9,1,1, 8.225, 10566.965, 379.740, 52828.310 24/05/04,16:12:14,03,07,1, 11.9,1,1, 8.225, 10566.955, 379.756, 52828.389 24/05/04,16:12:14,04,07,1, 11.9,1,1, 8.225, 10566.964, 379.749, 52828.318 24/05/04,16:12:14,05,07,1, 11.9,1,1, 8.225, 10566.939, 379.768, 52828.357 24/05/04,16:12:14,06,07,1, 11.9,1,1, 8.225, 10566.968, 379.779, 52828.419 24/05/04,16:12:14,07,07,1, 11.9,1,1, 8.225, 10566.953, 379.769, 52828.372 24/05/04,16:12:14,08,07,1, 11.9,1,1, 8.225, 10566.980, 379.780, 52828.378 24/05/04,16:12:14,09,07,1, 11.9,1,1, 8.225, 10566.930, 379.754, 52828.352 24/05/04,16:12:14,10,07,1, 11.9,1,1, 8.225, 10566.949, 379.767, 52828.405 24/05/04,16:12:14,11,07,1, 11.9,1,1, 8.225, 10566.965, 379.777, 52828.369 24/05/04,16:12:14,12,07,1, 11.9,1,1, 8.225, 10566.952, 379.771, 52828.375 24/05/04,16:12:14,13,07,1, 11.9,1,1, 8.225, 10566.951, 379.765, 52828.391 24/05/04,16:12:14,14,07,1, 11.9,1,1, 8.225, 10566.960, 379.779, 52828.367 24/05/04,16:12:14,15,07,1, 11.9,1,1, 8.225, 10566.936, 379.764, 52828.370 24/05/04,16:12:14,16,07,1, 11.9,1,1, 8.225, 10566.936, 379.776, 52828.424 24/05/04,16:12:14,17,07,1, 11.9,1,1, 8.225, 10566.950, 379.768, 52828.398 24/05/04,16:12:14,18,07,1, 11.9,1,1, 8.225, 10566.934, 379.771, 52828.365 24/05/04,16:12:14,19,07,1, 11.9,1,1, 8.225, 10566.930, 379.764, 52828.346 24/05/04,16:12:15,00,08,1, 11.9,1,1, 8.223, 10566.922, 379.764, 52828.346 24/05/04,16:12:15,01,08,1, 11.9,1,1, 8.223, 10566.921, 379.789, 52828.407 24/05/04,16:12:15,02,08,1, 11.9,1,1, 8.223, 10566.923, 379.792, 52828.387 24/05/04,16:12:15,03,08,1, 11.9,1,1, 8.223, 10566.926, 379.784, 52828.393 24/05/04,16:12:15,04,08,1, 11.9,1,1, 8.223, 10566.919, 379.782, 52828.349 24/05/04,16:12:15,05,08,1, 11.9,1,1, 8.223, 10566.920, 379.808, 52828.455 24/05/04,16:12:15,06,08,1, 11.9,1,1, 8.223, 10566.921, 379.800, 52828.413 24/05/04,16:12:15,07,08,1, 11.9,1,1, 8.223, 10566.907, 379.788, 52828.374 24/05/04,16:12:15,08,08,1, 11.9,1,1, 8.223, 10566.916, 379.800, 52828.397 24/05/04,16:12:15,09,08,1, 11.9,1,1, 8.223, 10566.929, 379.786, 52828.399 24/05/04,16:12:15,10,08,1, 11.9,1,1, 8.223, 10566.923, 379.818, 52828.420 24/05/04,16:12:15,11,08,1, 11.9,1,1, 8.223, 10566.885, 379.788, 52828.404 24/05/04,16:12:15,12,08,1, 11.9,1,1, 8.223, 10566.923, 379.796, 52828.339 24/05/04,16:12:15,13,08,1, 11.9,1,1, 8.223, 10566.895, 379.782, 52828.366 24/05/04,16:12:15,14,08,1, 11.9,1,1, 8.223, 10566.897, 379.819, 52828.413 24/05/04,16:12:15,15,08,1, 11.9,1,1, 8.223, 10566.899, 379.799, 52828.345 24/05/04,16:12:15,16,08,1, 11.9,1,1, 8.223, 10566.907, 379.802, 52828.380 24/05/04,16:12:15,17,08,1, 11.9,1,1, 8.223, 10566.909, 379.804, 52828.420 24/05/04,16:12:15,18,08,1, 11.9,1,1, 8.223, 10566.932, 379.802, 52828.470 24/05/04,16:12:15,19,08,1, 11.9,1,1, 8.223, 10566.888, 379.799, 52828.401 24/05/04,16:12:16,00,09,1, 11.9,1,1, 8.222, 10566.881, 379.799, 52828.401 24/05/04,16:12:16,01,09,1, 11.9,1,1, 8.222, 10566.918, 379.817, 52828.449 24/05/04,16:12:16,02,09,1, 11.9,1,1, 8.222, 10566.905, 379.794, 52828.369 24/05/04,16:12:16,03,09,1, 11.9,1,1, 8.222, 10566.917, 379.811, 52828.391 24/05/04,16:12:16,04,09,1, 11.9,1,1, 8.222, 10566.889, 379.798, 52828.446 24/05/04,16:12:16,05,09,1, 11.9,1,1, 8.222, 10566.884, 379.823, 52828.457 24/05/04,16:12:16,06,09,1, 11.9,1,1, 8.222, 10566.897, 379.796, 52828.408 24/05/04,16:12:16,07,09,1, 11.9,1,1, 8.222, 10566.904, 379.812, 52828.395 24/05/04,16:12:16,08,09,1, 11.9,1,1, 8.222, 10566.918, 379.808, 52828.415 24/05/04,16:12:16,09,09,1, 11.9,1,1, 8.222, 10566.894, 379.789, 52828.389 24/05/04,16:12:16,10,09,1, 11.9,1,1, 8.222, 10566.898, 379.819, 52828.405 24/05/04,16:12:16,11,09,1, 11.9,1,1, 8.222, 10566.905, 379.806, 52828.415 24/05/04,16:12:16,12,09,1, 11.9,1,1, 8.222, 10566.889, 379.816, 52828.443 24/05/04,16:12:16,13,09,1, 11.9,1,1, 8.222, 10566.896, 379.836, 52828.438 24/05/04,16:12:16,14,09,1, 11.9,1,1, 8.222, 10566.898, 379.827, 52828.411 24/05/04,16:12:16,15,09,1, 11.9,1,1, 8.222, 10566.902, 379.838, 52828.413 24/05/04,16:12:16,16,09,1, 11.9,1,1, 8.222, 10566.903, 379.828, 52828.420 24/05/04,16:12:16,17,09,1, 11.9,1,1, 8.222, 10566.886, 379.812, 52828.391 24/05/04,16:12:16,18,09,1, 11.9,1,1, 8.222, 10566.892, 379.817, 52828.427 24/05/04,16:12:16,19,09,1, 11.9,1,1, 8.222, 10566.903, 379.818, 52828.409 24/05/04,16:12:17,00,08,1, 11.9,1,1, 8.224, 10566.897, 379.818, 52828.409 24/05/04,16:12:17,01,08,1, 11.9,1,1, 8.224, 10566.876, 379.822, 52828.408 24/05/04,16:12:17,02,08,1, 11.9,1,1, 8.224, 10566.872, 379.824, 52828.467 24/05/04,16:12:17,03,08,1, 11.9,1,1, 8.224, 10566.874, 379.806, 52828.381 24/05/04,16:12:17,04,08,1, 11.9,1,1, 8.224, 10566.901, 379.815, 52828.375 24/05/04,16:12:17,05,08,1, 11.9,1,1, 8.224, 10566.874, 379.814, 52828.370 24/05/04,16:12:17,06,08,1, 11.9,1,1, 8.224, 10566.879, 379.825, 52828.484 24/05/04,16:12:17,07,08,1, 11.9,1,1, 8.224, 10566.881, 379.844, 52828.384 24/05/04,16:12:17,08,08,1, 11.9,1,1, 8.224, 10566.892, 379.836, 52828.435 24/05/04,16:12:17,09,08,1, 11.9,1,1, 8.224, 10566.881, 379.832, 52828.442 24/05/04,16:12:17,10,08,1, 11.9,1,1, 8.224, 10566.872, 379.822, 52828.444 24/05/04,16:12:17,11,08,1, 11.9,1,1, 8.224, 10566.892, 379.797, 52828.362 24/05/04,16:12:17,12,08,1, 11.9,1,1, 8.224, 10566.871, 379.834, 52828.404 24/05/04,16:12:17,13,08,1, 11.9,1,1, 8.224, 10566.869, 379.844, 52828.376 24/05/04,16:12:17,14,08,1, 11.9,1,1, 8.224, 10566.877, 379.829, 52828.480 24/05/04,16:12:17,15,08,1, 11.9,1,1, 8.224, 10566.897, 379.808, 52828.383 24/05/04,16:12:17,16,08,1, 11.9,1,1, 8.224, 10566.878, 379.816, 52828.435 24/05/04,16:12:17,17,08,1, 11.9,1,1, 8.224, 10566.856, 379.823, 52828.422 24/05/04,16:12:17,18,08,1, 11.9,1,1, 8.224, 10566.896, 379.802, 52828.407 24/05/04,16:12:17,19,08,1, 11.9,1,1, 8.224, 10566.870, 379.816, 52828.391 24/05/04,16:12:18,00,07,1, 11.8,1,1, 8.225, 10566.864, 379.816, 52828.391 24/05/04,16:12:18,01,07,1, 11.8,1,1, 8.225, 10566.889, 379.828, 52828.377 24/05/04,16:12:18,02,07,1, 11.8,1,1, 8.225, 10566.880, 379.827, 52828.343 24/05/04,16:12:18,03,07,1, 11.8,1,1, 8.225, 10566.873, 379.833, 52828.360 24/05/04,16:12:18,04,07,1, 11.8,1,1, 8.225, 10566.854, 379.821, 52828.485 24/05/04,16:12:18,05,07,1, 11.8,1,1, 8.225, 10566.877, 379.809, 52828.397 24/05/04,16:12:18,06,07,1, 11.8,1,1, 8.225, 10566.874, 379.854, 52828.426 24/05/04,16:12:18,07,07,1, 11.8,1,1, 8.225, 10566.849, 379.829, 52828.462 24/05/04,16:12:18,08,07,1, 11.8,1,1, 8.225, 10566.854, 379.839, 52828.426 24/05/04,16:12:18,09,07,1, 11.8,1,1, 8.225, 10566.865, 379.834, 52828.433 24/05/04,16:12:18,10,07,1, 11.8,1,1, 8.225, 10566.875, 379.804, 52828.422 24/05/04,16:12:18,11,07,1, 11.8,1,1, 8.225, 10566.866, 379.809, 52828.412 24/05/04,16:12:18,12,07,1, 11.8,1,1, 8.225, 10566.849, 379.831, 52828.385 24/05/04,16:12:18,13,07,1, 11.8,1,1, 8.225, 10566.867, 379.819, 52828.405 24/05/04,16:12:18,14,07,1, 11.8,1,1, 8.225, 10566.855, 379.833, 52828.429 24/05/04,16:12:18,15,07,1, 11.8,1,1, 8.225, 10566.837, 379.799, 52828.430 24/05/04,16:12:18,16,07,1, 11.8,1,1, 8.225, 10566.860, 379.841, 52828.435 24/05/04,16:12:18,17,07,1, 11.8,1,1, 8.225, 10566.851, 379.836, 52828.406 24/05/04,16:12:18,18,07,1, 11.8,1,1, 8.225, 10566.854, 379.844, 52828.448 24/05/04,16:12:18,19,07,1, 11.8,1,1, 8.225, 10566.856, 379.841, 52828.451 24/05/04,16:12:19,00,07,1, 11.9,1,1, 8.222, 10566.847, 379.841, 52828.451 24/05/04,16:12:19,01,07,1, 11.9,1,1, 8.222, 10566.834, 379.841, 52828.471 24/05/04,16:12:19,02,07,1, 11.9,1,1, 8.222, 10566.855, 379.851, 52828.553 24/05/04,16:12:19,03,07,1, 11.9,1,1, 8.222, 10566.844, 379.841, 52828.417 24/05/04,16:12:19,04,07,1, 11.9,1,1, 8.222, 10566.831, 379.842, 52828.438 24/05/04,16:12:19,05,07,1, 11.9,1,1, 8.222, 10566.828, 379.848, 52828.496 24/05/04,16:12:19,06,07,1, 11.9,1,1, 8.222, 10566.835, 379.839, 52828.400 24/05/04,16:12:19,07,07,1, 11.9,1,1, 8.222, 10566.819, 379.835, 52828.418 24/05/04,16:12:19,08,07,1, 11.9,1,1, 8.222, 10566.835, 379.832, 52828.466 24/05/04,16:12:19,09,07,1, 11.9,1,1, 8.222, 10566.836, 379.817, 52828.454 24/05/04,16:12:19,10,07,1, 11.9,1,1, 8.222, 10566.820, 379.851, 52828.466 24/05/04,16:12:19,11,07,1, 11.9,1,1, 8.222, 10566.828, 379.847, 52828.475 24/05/04,16:12:19,12,07,1, 11.9,1,1, 8.222, 10566.832, 379.831, 52828.435 24/05/04,16:12:19,13,07,1, 11.9,1,1, 8.222, 10566.833, 379.848, 52828.461 24/05/04,16:12:19,14,07,1, 11.9,1,1, 8.222, 10566.809, 379.849, 52828.461 24/05/04,16:12:19,15,07,1, 11.9,1,1, 8.222, 10566.817, 379.830, 52828.430 24/05/04,16:12:19,16,07,1, 11.9,1,1, 8.222, 10566.808, 379.839, 52828.479 24/05/04,16:12:19,17,07,1, 11.9,1,1, 8.222, 10566.799, 379.829, 52828.496 24/05/04,16:12:19,18,07,1, 11.9,1,1, 8.222, 10566.813, 379.840, 52828.436 24/05/04,16:12:19,19,07,1, 11.9,1,1, 8.222, 10566.811, 379.858, 52828.438 24/05/04,16:12:20,00,07,1, 11.9,1,1, 8.222, 10566.806, 379.858, 52828.438 24/05/04,16:12:20,01,07,1, 11.9,1,1, 8.222, 10566.809, 379.855, 52828.414 24/05/04,16:12:20,02,07,1, 11.9,1,1, 8.222, 10566.817, 379.872, 52828.470 24/05/04,16:12:20,03,07,1, 11.9,1,1, 8.222, 10566.805, 379.844, 52828.457 24/05/04,16:12:20,04,07,1, 11.9,1,1, 8.222, 10566.808, 379.844, 52828.458 24/05/04,16:12:20,05,07,1, 11.9,1,1, 8.222, 10566.803, 379.852, 52828.430 24/05/04,16:12:20,06,07,1, 11.9,1,1, 8.222, 10566.779, 379.834, 52828.448 24/05/04,16:12:20,07,07,1, 11.9,1,1, 8.222, 10566.800, 379.838, 52828.305 24/05/04,16:12:20,08,07,1, 11.9,1,1, 8.222, 10566.782, 379.842, 52828.421 24/05/04,16:12:20,09,07,1, 11.9,1,1, 8.222, 10566.785, 379.837, 52828.401 24/05/04,16:12:20,10,07,1, 11.9,1,1, 8.222, 10566.778, 379.835, 52828.496 24/05/04,16:12:20,11,07,1, 11.9,1,1, 8.222, 10566.776, 379.835, 52828.478 24/05/04,16:12:20,12,07,1, 11.9,1,1, 8.222, 10566.765, 379.835, 52828.439 24/05/04,16:12:20,13,07,1, 11.9,1,1, 8.222, 10566.783, 379.849, 52828.501 24/05/04,16:12:20,14,07,1, 11.9,1,1, 8.222, 10566.769, 379.847, 52828.476 24/05/04,16:12:20,15,07,1, 11.9,1,1, 8.222, 10566.757, 379.858, 52828.473 24/05/04,16:12:20,16,07,1, 11.9,1,1, 8.222, 10566.741, 379.856, 52828.462 24/05/04,16:12:20,17,07,1, 11.9,1,1, 8.222, 10566.779, 379.865, 52828.603 24/05/04,16:12:20,18,07,1, 11.9,1,1, 8.222, 10566.726, 379.843, 52828.327 24/05/04,16:12:20,19,07,1, 11.9,1,1, 8.222, 10566.773, 379.868, 52828.368 24/05/04,16:12:21,00,06,1, 11.9,1,1, 8.227, 10566.772, 379.868, 52828.368 24/05/04,16:12:21,01,06,1, 11.9,1,1, 8.227, 10566.763, 379.844, 52828.484 24/05/04,16:12:21,02,06,1, 11.9,1,1, 8.227, 10566.765, 379.848, 52828.452 24/05/04,16:12:21,03,06,1, 11.9,1,1, 8.227, 10566.782, 379.855, 52828.432 24/05/04,16:12:21,04,06,1, 11.9,1,1, 8.227, 10566.732, 379.867, 52828.475 24/05/04,16:12:21,05,06,1, 11.9,1,1, 8.227, 10566.781, 379.876, 52828.491 24/05/04,16:12:21,06,06,1, 11.9,1,1, 8.227, 10566.770, 379.878, 52828.504 24/05/04,16:12:21,07,06,1, 11.9,1,1, 8.227, 10566.744, 379.857, 52828.498 24/05/04,16:12:21,08,06,1, 11.9,1,1, 8.227, 10566.755, 379.872, 52828.532 24/05/04,16:12:21,09,06,1, 11.9,1,1, 8.227, 10566.746, 379.875, 52828.503 24/05/04,16:12:21,10,06,1, 11.9,1,1, 8.227, 10566.758, 379.870, 52828.512 24/05/04,16:12:21,11,06,1, 11.9,1,1, 8.227, 10566.750, 379.861, 52828.502 24/05/04,16:12:21,12,06,1, 11.9,1,1, 8.227, 10566.760, 379.869, 52828.468 24/05/04,16:12:21,13,06,1, 11.9,1,1, 8.227, 10566.764, 379.868, 52828.471 24/05/04,16:12:21,14,06,1, 11.9,1,1, 8.227, 10566.726, 379.879, 52828.491 24/05/04,16:12:21,15,06,1, 11.9,1,1, 8.227, 10566.754, 379.861, 52828.480 24/05/04,16:12:21,16,06,1, 11.9,1,1, 8.227, 10566.769, 379.862, 52828.495 24/05/04,16:12:21,17,06,1, 11.9,1,1, 8.227, 10566.744, 379.869, 52828.497 24/05/04,16:12:21,18,06,1, 11.9,1,1, 8.227, 10566.756, 379.847, 52828.473 24/05/04,16:12:21,19,06,1, 11.9,1,1, 8.227, 10566.761, 379.887, 52828.471 24/05/04,16:12:22,00,07,1, 12.0,1,1, 8.220, 10566.756, 379.887, 52828.471 24/05/04,16:12:22,01,07,1, 12.0,1,1, 8.220, 10566.742, 379.887, 52828.492 24/05/04,16:12:22,02,07,1, 12.0,1,1, 8.220, 10566.726, 379.886, 52828.450 24/05/04,16:12:22,03,07,1, 12.0,1,1, 8.220, 10566.710, 379.851, 52828.445 24/05/04,16:12:22,04,07,1, 12.0,1,1, 8.220, 10566.738, 379.867, 52828.465 24/05/04,16:12:22,05,07,1, 12.0,1,1, 8.220, 10566.712, 379.871, 52828.505 24/05/04,16:12:22,06,07,1, 12.0,1,1, 8.220, 10566.732, 379.857, 52828.436 24/05/04,16:12:22,07,07,1, 12.0,1,1, 8.220, 10566.722, 379.879, 52828.495 24/05/04,16:12:22,08,07,1, 12.0,1,1, 8.220, 10566.724, 379.859, 52828.451 24/05/04,16:12:22,09,07,1, 12.0,1,1, 8.220, 10566.720, 379.857, 52828.392 24/05/04,16:12:22,10,07,1, 12.0,1,1, 8.220, 10566.707, 379.871, 52828.449 24/05/04,16:12:22,11,07,1, 12.0,1,1, 8.220, 10566.701, 379.886, 52828.516 24/05/04,16:12:22,12,07,1, 12.0,1,1, 8.220, 10566.727, 379.895, 52828.495 24/05/04,16:12:22,13,07,1, 12.0,1,1, 8.220, 10566.701, 379.884, 52828.462 24/05/04,16:12:22,14,07,1, 12.0,1,1, 8.220, 10566.722, 379.889, 52828.510 24/05/04,16:12:22,15,07,1, 12.0,1,1, 8.220, 10566.706, 379.889, 52828.496 24/05/04,16:12:22,16,07,1, 12.0,1,1, 8.220, 10566.730, 379.886, 52828.440 24/05/04,16:12:22,17,07,1, 12.0,1,1, 8.220, 10566.699, 379.893, 52828.436 24/05/04,16:12:22,18,07,1, 12.0,1,1, 8.220, 10566.686, 379.902, 52828.506 24/05/04,16:12:22,19,07,1, 12.0,1,1, 8.220, 10566.699, 379.891, 52828.419 24/05/04,16:12:23,00,07,1, 11.9,1,1, 8.224, 10566.697, 379.891, 52828.419 24/05/04,16:12:23,01,07,1, 11.9,1,1, 8.224, 10566.688, 379.879, 52828.452 24/05/04,16:12:23,02,07,1, 11.9,1,1, 8.224, 10566.716, 379.899, 52828.492 24/05/04,16:12:23,03,07,1, 11.9,1,1, 8.224, 10566.715, 379.897, 52828.497 24/05/04,16:12:23,04,07,1, 11.9,1,1, 8.224, 10566.712, 379.897, 52828.448 24/05/04,16:12:23,05,07,1, 11.9,1,1, 8.224, 10566.677, 379.896, 52828.473 24/05/04,16:12:23,06,07,1, 11.9,1,1, 8.224, 10566.697, 379.873, 52828.481 24/05/04,16:12:23,07,07,1, 11.9,1,1, 8.224, 10566.713, 379.911, 52828.535 24/05/04,16:12:23,08,07,1, 11.9,1,1, 8.224, 10566.680, 379.934, 52828.536 24/05/04,16:12:23,09,07,1, 11.9,1,1, 8.224, 10566.674, 379.917, 52828.479 24/05/04,16:12:23,10,07,1, 11.9,1,1, 8.224, 10566.669, 379.920, 52828.604 24/05/04,16:12:23,11,07,1, 11.9,1,1, 8.224, 10566.668, 379.897, 52828.418 24/05/04,16:12:23,12,07,1, 11.9,1,1, 8.224, 10566.664, 379.920, 52828.526 24/05/04,16:12:23,13,07,1, 11.9,1,1, 8.224, 10566.677, 379.912, 52828.471 24/05/04,16:12:23,14,07,1, 11.9,1,1, 8.224, 10566.676, 379.916, 52828.464 24/05/04,16:12:23,15,07,1, 11.9,1,1, 8.224, 10566.707, 379.939, 52828.490 24/05/04,16:12:23,16,07,1, 11.9,1,1, 8.224, 10566.687, 379.924, 52828.559 24/05/04,16:12:23,17,07,1, 11.9,1,1, 8.224, 10566.659, 379.924, 52828.496 24/05/04,16:12:23,18,07,1, 11.9,1,1, 8.224, 10566.655, 379.923, 52828.563 24/05/04,16:12:23,19,07,1, 11.9,1,1, 8.224, 10566.670, 379.905, 52828.519 24/05/04,16:12:24,00,07,1, 11.9,1,1, 8.225, 10566.664, 379.905, 52828.519 24/05/04,16:12:24,01,07,1, 11.9,1,1, 8.225, 10566.657, 379.928, 52828.501 24/05/04,16:12:24,02,07,1, 11.9,1,1, 8.225, 10566.656, 379.921, 52828.497 24/05/04,16:12:24,03,07,1, 11.9,1,1, 8.225, 10566.660, 379.946, 52828.514 24/05/04,16:12:24,04,07,1, 11.9,1,1, 8.225, 10566.660, 379.935, 52828.469 24/05/04,16:12:24,05,07,1, 11.9,1,1, 8.225, 10566.641, 379.940, 52828.535 24/05/04,16:12:24,06,07,1, 11.9,1,1, 8.225, 10566.652, 379.933, 52828.567 24/05/04,16:12:24,07,07,1, 11.9,1,1, 8.225, 10566.655, 379.923, 52828.534 24/05/04,16:12:24,08,07,1, 11.9,1,1, 8.225, 10566.654, 379.915, 52828.494 24/05/04,16:12:24,09,07,1, 11.9,1,1, 8.225, 10566.651, 379.943, 52828.555 24/05/04,16:12:24,10,07,1, 11.9,1,1, 8.225, 10566.664, 379.929, 52828.497 24/05/04,16:12:24,11,07,1, 11.9,1,1, 8.225, 10566.654, 379.924, 52828.569 24/05/04,16:12:24,12,07,1, 11.9,1,1, 8.225, 10566.636, 379.939, 52828.477 24/05/04,16:12:24,13,07,1, 11.9,1,1, 8.225, 10566.632, 379.935, 52828.520 24/05/04,16:12:24,14,07,1, 11.9,1,1, 8.225, 10566.649, 379.942, 52828.457 24/05/04,16:12:24,15,07,1, 11.9,1,1, 8.225, 10566.617, 379.947, 52828.535 24/05/04,16:12:24,16,07,1, 11.9,1,1, 8.225, 10566.651, 379.946, 52828.491 24/05/04,16:12:24,17,07,1, 11.9,1,1, 8.225, 10566.636, 379.962, 52828.520 24/05/04,16:12:24,18,07,1, 11.9,1,1, 8.225, 10566.642, 379.963, 52828.516 24/05/04,16:12:24,19,07,1, 11.9,1,1, 8.225, 10566.625, 379.973, 52828.529 24/05/04,16:12:25,00,07,1, 11.9,1,1, 8.221, 10566.622, 379.973, 52828.529 24/05/04,16:12:25,01,07,1, 11.9,1,1, 8.221, 10566.627, 379.950, 52828.519 24/05/04,16:12:25,02,07,1, 11.9,1,1, 8.221, 10566.630, 379.952, 52828.532 24/05/04,16:12:25,03,07,1, 11.9,1,1, 8.221, 10566.648, 379.957, 52828.602 24/05/04,16:12:25,04,07,1, 11.9,1,1, 8.221, 10566.627, 379.943, 52828.526 24/05/04,16:12:25,05,07,1, 11.9,1,1, 8.221, 10566.637, 379.961, 52828.584 24/05/04,16:12:25,06,07,1, 11.9,1,1, 8.221, 10566.626, 379.955, 52828.484 24/05/04,16:12:25,07,07,1, 11.9,1,1, 8.221, 10566.611, 379.965, 52828.643 24/05/04,16:12:25,08,07,1, 11.9,1,1, 8.221, 10566.585, 379.954, 52828.613 24/05/04,16:12:25,09,07,1, 11.9,1,1, 8.221, 10566.615, 379.979, 52828.584 24/05/04,16:12:25,10,07,1, 11.9,1,1, 8.221, 10566.606, 379.958, 52828.582 24/05/04,16:12:25,11,07,1, 11.9,1,1, 8.221, 10566.622, 379.967, 52828.587 24/05/04,16:12:25,12,07,1, 11.9,1,1, 8.221, 10566.601, 379.967, 52828.570 24/05/04,16:12:25,13,07,1, 11.9,1,1, 8.221, 10566.619, 379.961, 52828.543 24/05/04,16:12:25,14,07,1, 11.9,1,1, 8.221, 10566.599, 379.952, 52828.552 24/05/04,16:12:25,15,07,1, 11.9,1,1, 8.221, 10566.585, 379.975, 52828.566 24/05/04,16:12:25,16,07,1, 11.9,1,1, 8.221, 10566.624, 379.957, 52828.547 24/05/04,16:12:25,17,07,1, 11.9,1,1, 8.221, 10566.628, 379.955, 52828.596 24/05/04,16:12:25,18,07,1, 11.9,1,1, 8.221, 10566.615, 379.981, 52828.619 24/05/04,16:12:25,19,07,1, 11.9,1,1, 8.221, 10566.632, 379.953, 52828.617 24/05/04,16:12:26,00,07,1, 11.9,1,1, 8.219, 10566.630, 379.953, 52828.617 24/05/04,16:12:26,01,07,1, 11.9,1,1, 8.219, 10566.610, 379.982, 52828.604 24/05/04,16:12:26,02,07,1, 11.9,1,1, 8.219, 10566.600, 379.952, 52828.636 24/05/04,16:12:26,03,07,1, 11.9,1,1, 8.219, 10566.595, 379.976, 52828.560 24/05/04,16:12:26,04,07,1, 11.9,1,1, 8.219, 10566.608, 379.971, 52828.575 24/05/04,16:12:26,05,07,1, 11.9,1,1, 8.219, 10566.588, 379.961, 52828.533 24/05/04,16:12:26,06,07,1, 11.9,1,1, 8.219, 10566.602, 379.969, 52828.565 24/05/04,16:12:26,07,07,1, 11.9,1,1, 8.219, 10566.612, 379.958, 52828.571 24/05/04,16:12:26,08,07,1, 11.9,1,1, 8.219, 10566.597, 379.957, 52828.559 24/05/04,16:12:26,09,07,1, 11.9,1,1, 8.219, 10566.602, 379.961, 52828.569 24/05/04,16:12:26,10,07,1, 11.9,1,1, 8.219, 10566.590, 379.971, 52828.609 24/05/04,16:12:26,11,07,1, 11.9,1,1, 8.219, 10566.605, 379.965, 52828.619 24/05/04,16:12:26,12,07,1, 11.9,1,1, 8.219, 10566.592, 379.981, 52828.598 24/05/04,16:12:26,13,07,1, 11.9,1,1, 8.219, 10566.586, 379.977, 52828.588 24/05/04,16:12:26,14,07,1, 11.9,1,1, 8.219, 10566.575, 379.970, 52828.584 24/05/04,16:12:26,15,07,1, 11.9,1,1, 8.219, 10566.584, 379.961, 52828.610 24/05/04,16:12:26,16,07,1, 11.9,1,1, 8.219, 10566.617, 379.969, 52828.596 24/05/04,16:12:26,17,07,1, 11.9,1,1, 8.219, 10566.587, 379.953, 52828.585 24/05/04,16:12:26,18,07,1, 11.9,1,1, 8.219, 10566.600, 379.974, 52828.589 24/05/04,16:12:26,19,07,1, 11.9,1,1, 8.219, 10566.589, 380.002, 52828.571 24/05/04,16:12:27,00,09,1, 11.9,1,1, 8.224, 10566.589, 380.002, 52828.571 24/05/04,16:12:27,01,09,1, 11.9,1,1, 8.224, 10566.594, 379.974, 52828.628 24/05/04,16:12:27,02,09,1, 11.9,1,1, 8.224, 10566.572, 379.972, 52828.502 24/05/04,16:12:27,03,09,1, 11.9,1,1, 8.224, 10566.578, 379.968, 52828.611 24/05/04,16:12:27,04,09,1, 11.9,1,1, 8.224, 10566.567, 379.968, 52828.588 24/05/04,16:12:27,05,09,1, 11.9,1,1, 8.224, 10566.589, 379.968, 52828.623 24/05/04,16:12:27,06,09,1, 11.9,1,1, 8.224, 10566.568, 379.968, 52828.526 24/05/04,16:12:27,07,09,1, 11.9,1,1, 8.224, 10566.563, 379.972, 52828.532 24/05/04,16:12:27,08,09,1, 11.9,1,1, 8.224, 10566.577, 379.973, 52828.569 24/05/04,16:12:27,09,09,1, 11.9,1,1, 8.224, 10566.560, 379.991, 52828.589 24/05/04,16:12:27,10,09,1, 11.9,1,1, 8.224, 10566.584, 379.983, 52828.617 24/05/04,16:12:27,11,09,1, 11.9,1,1, 8.224, 10566.590, 379.993, 52828.612 24/05/04,16:12:27,12,09,1, 11.9,1,1, 8.224, 10566.585, 379.998, 52828.580 24/05/04,16:12:27,13,09,1, 11.9,1,1, 8.224, 10566.583, 379.967, 52828.556 24/05/04,16:12:27,14,09,1, 11.9,1,1, 8.224, 10566.557, 379.987, 52828.543 24/05/04,16:12:27,15,09,1, 11.9,1,1, 8.224, 10566.552, 379.992, 52828.590 24/05/04,16:12:27,16,09,1, 11.9,1,1, 8.224, 10566.580, 379.995, 52828.581 24/05/04,16:12:27,17,09,1, 11.9,1,1, 8.224, 10566.560, 380.003, 52828.568 24/05/04,16:12:27,18,09,1, 11.9,1,1, 8.224, 10566.568, 380.004, 52828.622 24/05/04,16:12:27,19,09,1, 11.9,1,1, 8.224, 10566.582, 380.006, 52828.601 24/05/04,16:12:28,00,10,1, 11.9,1,1, 8.222, 10566.580, 380.006, 52828.601 24/05/04,16:12:28,01,10,1, 11.9,1,1, 8.222, 10566.554, 379.988, 52828.577 24/05/04,16:12:28,02,10,1, 11.9,1,1, 8.222, 10566.545, 379.979, 52828.619 24/05/04,16:12:28,03,10,1, 11.9,1,1, 8.222, 10566.558, 379.967, 52828.624 24/05/04,16:12:28,04,10,1, 11.9,1,1, 8.222, 10566.565, 379.972, 52828.598 24/05/04,16:12:28,05,10,1, 11.9,1,1, 8.222, 10566.557, 379.982, 52828.597 24/05/04,16:12:28,06,10,1, 11.9,1,1, 8.222, 10566.565, 380.009, 52828.641 24/05/04,16:12:28,07,10,1, 11.9,1,1, 8.222, 10566.530, 380.008, 52828.616 24/05/04,16:12:28,08,10,1, 11.9,1,1, 8.222, 10566.540, 379.994, 52828.648 24/05/04,16:12:28,09,10,1, 11.9,1,1, 8.222, 10566.530, 379.985, 52828.607 24/05/04,16:12:28,10,10,1, 11.9,1,1, 8.222, 10566.530, 379.959, 52828.552 24/05/04,16:12:28,11,10,1, 11.9,1,1, 8.222, 10566.534, 380.008, 52828.589 24/05/04,16:12:28,12,10,1, 11.9,1,1, 8.222, 10566.525, 379.981, 52828.591 24/05/04,16:12:28,13,10,1, 11.9,1,1, 8.222, 10566.515, 379.991, 52828.587 24/05/04,16:12:28,14,10,1, 11.9,1,1, 8.222, 10566.550, 379.999, 52828.527 24/05/04,16:12:28,15,10,1, 11.9,1,1, 8.222, 10566.518, 379.990, 52828.592 24/05/04,16:12:28,16,10,1, 11.9,1,1, 8.222, 10566.510, 379.995, 52828.573 24/05/04,16:12:28,17,10,1, 11.9,1,1, 8.222, 10566.523, 380.019, 52828.626 24/05/04,16:12:28,18,10,1, 11.9,1,1, 8.222, 10566.514, 380.009, 52828.639 24/05/04,16:12:28,19,10,1, 11.9,1,1, 8.222, 10566.507, 380.003, 52828.642 24/05/04,16:12:29,00,10,1, 12.0,1,1, 8.221, 10566.505, 380.003, 52828.642 24/05/04,16:12:29,01,10,1, 12.0,1,1, 8.221, 10566.514, 380.011, 52828.569 24/05/04,16:12:29,02,10,1, 12.0,1,1, 8.221, 10566.480, 380.018, 52828.594 24/05/04,16:12:29,03,10,1, 12.0,1,1, 8.221, 10566.503, 379.997, 52828.593 24/05/04,16:12:29,04,10,1, 12.0,1,1, 8.221, 10566.514, 380.023, 52828.626 24/05/04,16:12:29,05,10,1, 12.0,1,1, 8.221, 10566.509, 380.019, 52828.593 24/05/04,16:12:29,06,10,1, 12.0,1,1, 8.221, 10566.496, 380.016, 52828.622 24/05/04,16:12:29,07,10,1, 12.0,1,1, 8.221, 10566.511, 380.003, 52828.645 24/05/04,16:12:29,08,10,1, 12.0,1,1, 8.221, 10566.503, 380.011, 52828.583 24/05/04,16:12:29,09,10,1, 12.0,1,1, 8.221, 10566.482, 380.018, 52828.575 24/05/04,16:12:29,10,10,1, 12.0,1,1, 8.221, 10566.471, 380.043, 52828.593 24/05/04,16:12:29,11,10,1, 12.0,1,1, 8.221, 10566.489, 380.016, 52828.618 24/05/04,16:12:29,12,10,1, 12.0,1,1, 8.221, 10566.523, 380.013, 52828.568 24/05/04,16:12:29,13,10,1, 12.0,1,1, 8.221, 10566.473, 380.005, 52828.609 24/05/04,16:12:29,14,10,1, 12.0,1,1, 8.221, 10566.520, 380.003, 52828.531 24/05/04,16:12:29,15,10,1, 12.0,1,1, 8.221, 10566.472, 380.021, 52828.712 24/05/04,16:12:29,16,10,1, 12.0,1,1, 8.221, 10566.475, 380.021, 52828.606 24/05/04,16:12:29,17,10,1, 12.0,1,1, 8.221, 10566.494, 380.016, 52828.625 24/05/04,16:12:29,18,10,1, 12.0,1,1, 8.221, 10566.474, 380.016, 52828.545 24/05/04,16:12:29,19,10,1, 12.0,1,1, 8.221, 10566.493, 380.015, 52828.566 24/05/04,16:12:30,00,10,1, 11.9,1,1, 8.224, 10566.489, 380.015, 52828.566 24/05/04,16:12:30,01,10,1, 11.9,1,1, 8.224, 10566.491, 380.045, 52828.642 24/05/04,16:12:30,02,10,1, 11.9,1,1, 8.224, 10566.490, 380.025, 52828.630 24/05/04,16:12:30,03,10,1, 11.9,1,1, 8.224, 10566.468, 380.038, 52828.565 24/05/04,16:12:30,04,10,1, 11.9,1,1, 8.224, 10566.469, 380.035, 52828.580 24/05/04,16:12:30,05,10,1, 11.9,1,1, 8.224, 10566.492, 380.052, 52828.604 24/05/04,16:12:30,06,10,1, 11.9,1,1, 8.224, 10566.457, 380.041, 52828.578 24/05/04,16:12:30,07,10,1, 11.9,1,1, 8.224, 10566.464, 380.047, 52828.624 24/05/04,16:12:30,08,10,1, 11.9,1,1, 8.224, 10566.469, 380.052, 52828.615 24/05/04,16:12:30,09,10,1, 11.9,1,1, 8.224, 10566.458, 380.045, 52828.657 24/05/04,16:12:30,10,10,1, 11.9,1,1, 8.224, 10566.478, 380.037, 52828.660 24/05/04,16:12:30,11,10,1, 11.9,1,1, 8.224, 10566.470, 380.062, 52828.656 24/05/04,16:12:30,12,10,1, 11.9,1,1, 8.224, 10566.478, 380.062, 52828.682 24/05/04,16:12:30,13,10,1, 11.9,1,1, 8.224, 10566.452, 380.064, 52828.663 24/05/04,16:12:30,14,10,1, 11.9,1,1, 8.224, 10566.448, 380.039, 52828.653 24/05/04,16:12:30,15,10,1, 11.9,1,1, 8.224, 10566.454, 380.060, 52828.643 24/05/04,16:12:30,16,10,1, 11.9,1,1, 8.224, 10566.465, 380.026, 52828.659 24/05/04,16:12:30,17,10,1, 11.9,1,1, 8.224, 10566.484, 380.054, 52828.708 24/05/04,16:12:30,18,10,1, 11.9,1,1, 8.224, 10566.456, 380.050, 52828.647 24/05/04,16:12:30,19,10,1, 11.9,1,1, 8.224, 10566.459, 380.055, 52828.652 24/05/04,16:12:31,00,10,1, 11.9,1,1, 8.217, 10566.455, 380.055, 52828.652 24/05/04,16:12:31,01,10,1, 11.9,1,1, 8.217, 10566.425, 380.059, 52828.632 24/05/04,16:12:31,02,10,1, 11.9,1,1, 8.217, 10566.440, 380.036, 52828.675 24/05/04,16:12:31,03,10,1, 11.9,1,1, 8.217, 10566.431, 380.051, 52828.620 24/05/04,16:12:31,04,10,1, 11.9,1,1, 8.217, 10566.425, 380.064, 52828.693 24/05/04,16:12:31,05,10,1, 11.9,1,1, 8.217, 10566.435, 380.051, 52828.624 24/05/04,16:12:31,06,10,1, 11.9,1,1, 8.217, 10566.449, 380.068, 52828.693 24/05/04,16:12:31,07,10,1, 11.9,1,1, 8.217, 10566.418, 380.056, 52828.655 24/05/04,16:12:31,08,10,1, 11.9,1,1, 8.217, 10566.421, 380.060, 52828.702 24/05/04,16:12:31,09,10,1, 11.9,1,1, 8.217, 10566.415, 380.064, 52828.784 24/05/04,16:12:31,10,10,1, 11.9,1,1, 8.217, 10566.382, 380.068, 52828.615 24/05/04,16:12:31,11,10,1, 11.9,1,1, 8.217, 10566.415, 380.082, 52828.644 24/05/04,16:12:31,12,10,1, 11.9,1,1, 8.217, 10566.417, 380.083, 52828.682 24/05/04,16:12:31,13,10,1, 11.9,1,1, 8.217, 10566.423, 380.087, 52828.638 24/05/04,16:12:31,14,10,1, 11.9,1,1, 8.217, 10566.434, 380.100, 52828.707 24/05/04,16:12:31,15,10,1, 11.9,1,1, 8.217, 10566.393, 380.096, 52828.720 24/05/04,16:12:31,16,10,1, 11.9,1,1, 8.217, 10566.397, 380.075, 52828.631 24/05/04,16:12:31,17,10,1, 11.9,1,1, 8.217, 10566.413, 380.073, 52828.689 24/05/04,16:12:31,18,10,1, 11.9,1,1, 8.217, 10566.419, 380.075, 52828.662 24/05/04,16:12:31,19,10,1, 11.9,1,1, 8.217, 10566.402, 380.094, 52828.728 24/05/04,16:12:32,00,10,1, 11.9,1,1, 8.225, 10566.397, 380.094, 52828.728 24/05/04,16:12:32,01,10,1, 11.9,1,1, 8.225, 10566.396, 380.102, 52828.729 24/05/04,16:12:32,02,10,1, 11.9,1,1, 8.225, 10566.388, 380.102, 52828.682 24/05/04,16:12:32,03,10,1, 11.9,1,1, 8.225, 10566.394, 380.088, 52828.713 24/05/04,16:12:32,04,10,1, 11.9,1,1, 8.225, 10566.401, 380.107, 52828.609 24/05/04,16:12:32,05,10,1, 11.9,1,1, 8.225, 10566.412, 380.082, 52828.636 24/05/04,16:12:32,06,10,1, 11.9,1,1, 8.225, 10566.390, 380.099, 52828.633 24/05/04,16:12:32,07,10,1, 11.9,1,1, 8.225, 10566.401, 380.077, 52828.681 24/05/04,16:12:32,08,10,1, 11.9,1,1, 8.225, 10566.407, 380.091, 52828.743 24/05/04,16:12:32,09,10,1, 11.9,1,1, 8.225, 10566.403, 380.108, 52828.737 24/05/04,16:12:32,10,10,1, 11.9,1,1, 8.225, 10566.392, 380.099, 52828.594 24/05/04,16:12:32,11,10,1, 11.9,1,1, 8.225, 10566.387, 380.106, 52828.587 24/05/04,16:12:32,12,10,1, 11.9,1,1, 8.225, 10566.406, 380.090, 52828.730 24/05/04,16:12:32,13,10,1, 11.9,1,1, 8.225, 10566.393, 380.092, 52828.676 24/05/04,16:12:32,14,10,1, 11.9,1,1, 8.225, 10566.397, 380.099, 52828.650 24/05/04,16:12:32,15,10,1, 11.9,1,1, 8.225, 10566.390, 380.089, 52828.659 24/05/04,16:12:32,16,10,1, 11.9,1,1, 8.225, 10566.395, 380.091, 52828.678 24/05/04,16:12:32,17,10,1, 11.9,1,1, 8.225, 10566.358, 380.103, 52828.666 24/05/04,16:12:32,18,10,1, 11.9,1,1, 8.225, 10566.412, 380.098, 52828.645 24/05/04,16:12:32,19,10,1, 11.9,1,1, 8.225, 10566.393, 380.121, 52828.678 24/05/04,16:12:33,00,09,1, 11.8,1,1, 8.220, 10566.388, 380.121, 52828.678 24/05/04,16:12:33,01,09,1, 11.8,1,1, 8.220, 10566.392, 380.114, 52828.718 24/05/04,16:12:33,02,09,1, 11.8,1,1, 8.220, 10566.388, 380.118, 52828.686 24/05/04,16:12:33,03,09,1, 11.8,1,1, 8.220, 10566.392, 380.092, 52828.710 24/05/04,16:12:33,04,09,1, 11.8,1,1, 8.220, 10566.363, 380.103, 52828.663 24/05/04,16:12:33,05,09,1, 11.8,1,1, 8.220, 10566.396, 380.121, 52828.727 24/05/04,16:12:33,06,09,1, 11.8,1,1, 8.220, 10566.373, 380.108, 52828.691 24/05/04,16:12:33,07,09,1, 11.8,1,1, 8.220, 10566.375, 380.116, 52828.680 24/05/04,16:12:33,08,09,1, 11.8,1,1, 8.220, 10566.387, 380.104, 52828.679 24/05/04,16:12:33,09,09,1, 11.8,1,1, 8.220, 10566.348, 380.126, 52828.754 24/05/04,16:12:33,10,09,1, 11.8,1,1, 8.220, 10566.369, 380.110, 52828.684 24/05/04,16:12:33,11,09,1, 11.8,1,1, 8.220, 10566.374, 380.131, 52828.756 24/05/04,16:12:33,12,09,1, 11.8,1,1, 8.220, 10566.385, 380.108, 52828.741 24/05/04,16:12:33,13,09,1, 11.8,1,1, 8.220, 10566.371, 380.127, 52828.761 24/05/04,16:12:33,14,09,1, 11.8,1,1, 8.220, 10566.366, 380.111, 52828.722 24/05/04,16:12:33,15,09,1, 11.8,1,1, 8.220, 10566.376, 380.108, 52828.663 24/05/04,16:12:33,16,09,1, 11.8,1,1, 8.220, 10566.370, 380.095, 52828.727 24/05/04,16:12:33,17,09,1, 11.8,1,1, 8.220, 10566.366, 380.130, 52828.689 24/05/04,16:12:33,18,09,1, 11.8,1,1, 8.220, 10566.368, 380.097, 52828.693 24/05/04,16:12:33,19,09,1, 11.8,1,1, 8.220, 10566.363, 380.126, 52828.693 24/05/04,16:12:34,00,10,1, 11.9,1,1, 8.222, 10566.355, 380.126, 52828.693 24/05/04,16:12:34,01,10,1, 11.9,1,1, 8.222, 10566.385, 380.104, 52828.654 24/05/04,16:12:34,02,10,1, 11.9,1,1, 8.222, 10566.361, 380.107, 52828.759 24/05/04,16:12:34,03,10,1, 11.9,1,1, 8.222, 10566.351, 380.104, 52828.666 24/05/04,16:12:34,04,10,1, 11.9,1,1, 8.222, 10566.382, 380.095, 52828.668 24/05/04,16:12:34,05,10,1, 11.9,1,1, 8.222, 10566.374, 380.113, 52828.698 24/05/04,16:12:34,06,10,1, 11.9,1,1, 8.222, 10566.369, 380.115, 52828.664 24/05/04,16:12:34,07,10,1, 11.9,1,1, 8.222, 10566.393, 380.112, 52828.649 24/05/04,16:12:34,08,10,1, 11.9,1,1, 8.222, 10566.357, 380.114, 52828.722 24/05/04,16:12:34,09,10,1, 11.9,1,1, 8.222, 10566.350, 380.124, 52828.658 24/05/04,16:12:34,10,10,1, 11.9,1,1, 8.222, 10566.354, 380.134, 52828.711 24/05/04,16:12:34,11,10,1, 11.9,1,1, 8.222, 10566.368, 380.112, 52828.694 24/05/04,16:12:34,12,10,1, 11.9,1,1, 8.222, 10566.365, 380.108, 52828.643 24/05/04,16:12:34,13,10,1, 11.9,1,1, 8.222, 10566.369, 380.111, 52828.650 24/05/04,16:12:34,14,10,1, 11.9,1,1, 8.222, 10566.339, 380.123, 52828.695 24/05/04,16:12:34,15,10,1, 11.9,1,1, 8.222, 10566.347, 380.130, 52828.699 24/05/04,16:12:34,16,10,1, 11.9,1,1, 8.222, 10566.345, 380.107, 52828.714 24/05/04,16:12:34,17,10,1, 11.9,1,1, 8.222, 10566.338, 380.109, 52828.681 24/05/04,16:12:34,18,10,1, 11.9,1,1, 8.222, 10566.330, 380.118, 52828.674 24/05/04,16:12:34,19,10,1, 11.9,1,1, 8.222, 10566.326, 380.127, 52828.747 24/05/04,16:12:35,00,10,1, 12.0,1,1, 8.218, 10566.322, 380.127, 52828.747 24/05/04,16:12:35,01,10,1, 12.0,1,1, 8.218, 10566.328, 380.132, 52828.681 24/05/04,16:12:35,02,10,1, 12.0,1,1, 8.218, 10566.299, 380.136, 52828.712 24/05/04,16:12:35,03,10,1, 12.0,1,1, 8.218, 10566.335, 380.150, 52828.681 24/05/04,16:12:35,04,10,1, 12.0,1,1, 8.218, 10566.333, 380.151, 52828.665 24/05/04,16:12:35,05,10,1, 12.0,1,1, 8.218, 10566.327, 380.147, 52828.680 24/05/04,16:12:35,06,10,1, 12.0,1,1, 8.218, 10566.347, 380.137, 52828.641 24/05/04,16:12:35,07,10,1, 12.0,1,1, 8.218, 10566.335, 380.149, 52828.692 24/05/04,16:12:35,08,10,1, 12.0,1,1, 8.218, 10566.328, 380.124, 52828.680 24/05/04,16:12:35,09,10,1, 12.0,1,1, 8.218, 10566.340, 380.172, 52828.687 24/05/04,16:12:35,10,10,1, 12.0,1,1, 8.218, 10566.313, 380.161, 52828.680 24/05/04,16:12:35,11,10,1, 12.0,1,1, 8.218, 10566.309, 380.160, 52828.708 24/05/04,16:12:35,12,10,1, 12.0,1,1, 8.218, 10566.318, 380.134, 52828.671 24/05/04,16:12:35,13,10,1, 12.0,1,1, 8.218, 10566.321, 380.125, 52828.697 24/05/04,16:12:35,14,10,1, 12.0,1,1, 8.218, 10566.358, 380.167, 52828.731 24/05/04,16:12:35,15,10,1, 12.0,1,1, 8.218, 10566.325, 380.161, 52828.693 24/05/04,16:12:35,16,10,1, 12.0,1,1, 8.218, 10566.319, 380.142, 52828.693 24/05/04,16:12:35,17,10,1, 12.0,1,1, 8.218, 10566.300, 380.144, 52828.704 24/05/04,16:12:35,18,10,1, 12.0,1,1, 8.218, 10566.301, 380.161, 52828.715 24/05/04,16:12:35,19,10,1, 12.0,1,1, 8.218, 10566.313, 380.192, 52828.699 24/05/04,16:12:36,00,10,1, 11.9,1,1, 8.223, 10566.305, 380.192, 52828.699 24/05/04,16:12:36,01,10,1, 11.9,1,1, 8.223, 10566.302, 380.168, 52828.647 24/05/04,16:12:36,02,10,1, 11.9,1,1, 8.223, 10566.293, 380.180, 52828.699 24/05/04,16:12:36,03,10,1, 11.9,1,1, 8.223, 10566.292, 380.187, 52828.734 24/05/04,16:12:36,04,10,1, 11.9,1,1, 8.223, 10566.300, 380.178, 52828.723 24/05/04,16:12:36,05,10,1, 11.9,1,1, 8.223, 10566.278, 380.200, 52828.663 24/05/04,16:12:36,06,10,1, 11.9,1,1, 8.223, 10566.288, 380.189, 52828.646 24/05/04,16:12:36,07,10,1, 11.9,1,1, 8.223, 10566.267, 380.191, 52828.758 24/05/04,16:12:36,08,10,1, 11.9,1,1, 8.223, 10566.259, 380.174, 52828.783 24/05/04,16:12:36,09,10,1, 11.9,1,1, 8.223, 10566.295, 380.156, 52828.771 24/05/04,16:12:36,10,10,1, 11.9,1,1, 8.223, 10566.276, 380.179, 52828.772 24/05/04,16:12:36,11,10,1, 11.9,1,1, 8.223, 10566.256, 380.177, 52828.713 24/05/04,16:12:36,12,10,1, 11.9,1,1, 8.223, 10566.289, 380.187, 52828.736 24/05/04,16:12:36,13,10,1, 11.9,1,1, 8.223, 10566.269, 380.181, 52828.763 24/05/04,16:12:36,14,10,1, 11.9,1,1, 8.223, 10566.260, 380.186, 52828.697 24/05/04,16:12:36,15,10,1, 11.9,1,1, 8.223, 10566.282, 380.177, 52828.676 24/05/04,16:12:36,16,10,1, 11.9,1,1, 8.223, 10566.266, 380.184, 52828.673 24/05/04,16:12:36,17,10,1, 11.9,1,1, 8.223, 10566.282, 380.190, 52828.688 24/05/04,16:12:36,18,10,1, 11.9,1,1, 8.223, 10566.251, 380.184, 52828.686 24/05/04,16:12:36,19,10,1, 11.9,1,1, 8.223, 10566.258, 380.186, 52828.744 24/05/04,16:12:37,00,10,1, 11.9,1,1, 8.219, 10566.255, 380.186, 52828.744 24/05/04,16:12:37,01,10,1, 11.9,1,1, 8.219, 10566.234, 380.209, 52828.752 24/05/04,16:12:37,02,10,1, 11.9,1,1, 8.219, 10566.246, 380.178, 52828.726 24/05/04,16:12:37,03,10,1, 11.9,1,1, 8.219, 10566.268, 380.177, 52828.749 24/05/04,16:12:37,04,10,1, 11.9,1,1, 8.219, 10566.254, 380.175, 52828.773 24/05/04,16:12:37,05,10,1, 11.9,1,1, 8.219, 10566.253, 380.202, 52828.778 24/05/04,16:12:37,06,10,1, 11.9,1,1, 8.219, 10566.262, 380.186, 52828.675 24/05/04,16:12:37,07,10,1, 11.9,1,1, 8.219, 10566.269, 380.174, 52828.694 24/05/04,16:12:37,08,10,1, 11.9,1,1, 8.219, 10566.272, 380.170, 52828.698 24/05/04,16:12:37,09,10,1, 11.9,1,1, 8.219, 10566.256, 380.165, 52828.649 24/05/04,16:12:37,10,10,1, 11.9,1,1, 8.219, 10566.249, 380.175, 52828.691 24/05/04,16:12:37,11,10,1, 11.9,1,1, 8.219, 10566.258, 380.180, 52828.718 24/05/04,16:12:37,12,10,1, 11.9,1,1, 8.219, 10566.247, 380.194, 52828.759 24/05/04,16:12:37,13,10,1, 11.9,1,1, 8.219, 10566.226, 380.214, 52828.757 24/05/04,16:12:37,14,10,1, 11.9,1,1, 8.219, 10566.258, 380.195, 52828.756 24/05/04,16:12:37,15,10,1, 11.9,1,1, 8.219, 10566.224, 380.180, 52828.765 24/05/04,16:12:37,16,10,1, 11.9,1,1, 8.219, 10566.222, 380.189, 52828.720 24/05/04,16:12:37,17,10,1, 11.9,1,1, 8.219, 10566.226, 380.208, 52828.765 24/05/04,16:12:37,18,10,1, 11.9,1,1, 8.219, 10566.231, 380.186, 52828.820 24/05/04,16:12:37,19,10,1, 11.9,1,1, 8.219, 10566.220, 380.207, 52828.798 24/05/04,16:12:38,00,10,1, 11.9,1,1, 8.221, 10566.213, 380.207, 52828.798 24/05/04,16:12:38,01,10,1, 11.9,1,1, 8.221, 10566.220, 380.186, 52828.673 24/05/04,16:12:38,02,10,1, 11.9,1,1, 8.221, 10566.237, 380.194, 52828.739 24/05/04,16:12:38,03,10,1, 11.9,1,1, 8.221, 10566.251, 380.187, 52828.692 24/05/04,16:12:38,04,10,1, 11.9,1,1, 8.221, 10566.233, 380.161, 52828.718 24/05/04,16:12:38,05,10,1, 11.9,1,1, 8.221, 10566.232, 380.201, 52828.755 24/05/04,16:12:38,06,10,1, 11.9,1,1, 8.221, 10566.216, 380.158, 52828.629 24/05/04,16:12:38,07,10,1, 11.9,1,1, 8.221, 10566.240, 380.174, 52828.761 24/05/04,16:12:38,08,10,1, 11.9,1,1, 8.221, 10566.258, 380.192, 52828.797 24/05/04,16:12:38,09,10,1, 11.9,1,1, 8.221, 10566.238, 380.180, 52828.754 24/05/04,16:12:38,10,10,1, 11.9,1,1, 8.221, 10566.229, 380.153, 52828.718 24/05/04,16:12:38,11,10,1, 11.9,1,1, 8.221, 10566.221, 380.179, 52828.745 24/05/04,16:12:38,12,10,1, 11.9,1,1, 8.221, 10566.238, 380.182, 52828.771 24/05/04,16:12:38,13,10,1, 11.9,1,1, 8.221, 10566.230, 380.181, 52828.765 24/05/04,16:12:38,14,10,1, 11.9,1,1, 8.221, 10566.226, 380.184, 52828.794 24/05/04,16:12:38,15,10,1, 11.9,1,1, 8.221, 10566.203, 380.180, 52828.714 24/05/04,16:12:38,16,10,1, 11.9,1,1, 8.221, 10566.235, 380.204, 52828.787 24/05/04,16:12:38,17,10,1, 11.9,1,1, 8.221, 10566.225, 380.216, 52828.723 24/05/04,16:12:38,18,10,1, 11.9,1,1, 8.221, 10566.218, 380.197, 52828.767 24/05/04,16:12:38,19,10,1, 11.9,1,1, 8.221, 10566.240, 380.196, 52828.753 24/05/04,16:12:39,00,10,1, 11.8,1,1, 8.220, 10566.238, 380.196, 52828.753 24/05/04,16:12:39,01,10,1, 11.8,1,1, 8.220, 10566.231, 380.197, 52828.769 24/05/04,16:12:39,02,10,1, 11.8,1,1, 8.220, 10566.194, 380.169, 52828.715 24/05/04,16:12:39,03,10,1, 11.8,1,1, 8.220, 10566.247, 380.201, 52828.708 24/05/04,16:12:39,04,10,1, 11.8,1,1, 8.220, 10566.211, 380.221, 52828.778 24/05/04,16:12:39,05,10,1, 11.8,1,1, 8.220, 10566.223, 380.186, 52828.687 24/05/04,16:12:39,06,10,1, 11.8,1,1, 8.220, 10566.212, 380.215, 52828.715 24/05/04,16:12:39,07,10,1, 11.8,1,1, 8.220, 10566.227, 380.168, 52828.756 24/05/04,16:12:39,08,10,1, 11.8,1,1, 8.220, 10566.198, 380.181, 52828.771 24/05/04,16:12:39,09,10,1, 11.8,1,1, 8.220, 10566.219, 380.180, 52828.757 24/05/04,16:12:39,10,10,1, 11.8,1,1, 8.220, 10566.203, 380.200, 52828.746 24/05/04,16:12:39,11,10,1, 11.8,1,1, 8.220, 10566.225, 380.193, 52828.785 24/05/04,16:12:39,12,10,1, 11.8,1,1, 8.220, 10566.237, 380.189, 52828.731 24/05/04,16:12:39,13,10,1, 11.8,1,1, 8.220, 10566.207, 380.206, 52828.777 24/05/04,16:12:39,14,10,1, 11.8,1,1, 8.220, 10566.215, 380.194, 52828.783 24/05/04,16:12:39,15,10,1, 11.8,1,1, 8.220, 10566.198, 380.200, 52828.769 24/05/04,16:12:39,16,10,1, 11.8,1,1, 8.220, 10566.201, 380.203, 52828.722 24/05/04,16:12:39,17,10,1, 11.8,1,1, 8.220, 10566.208, 380.205, 52828.726 24/05/04,16:12:39,18,10,1, 11.8,1,1, 8.220, 10566.209, 380.215, 52828.771 24/05/04,16:12:39,19,10,1, 11.8,1,1, 8.220, 10566.192, 380.204, 52828.773 24/05/04,16:12:40,00,09,1, 11.9,1,1, 8.221, 10566.188, 380.204, 52828.773 24/05/04,16:12:40,01,09,1, 11.9,1,1, 8.221, 10566.212, 380.180, 52828.743 24/05/04,16:12:40,02,09,1, 11.9,1,1, 8.221, 10566.175, 380.216, 52828.818 24/05/04,16:12:40,03,09,1, 11.9,1,1, 8.221, 10566.175, 380.231, 52828.752 24/05/04,16:12:40,04,09,1, 11.9,1,1, 8.221, 10566.179, 380.213, 52828.822 24/05/04,16:12:40,05,09,1, 11.9,1,1, 8.221, 10566.194, 380.226, 52828.822 24/05/04,16:12:40,06,09,1, 11.9,1,1, 8.221, 10566.197, 380.224, 52828.812 24/05/04,16:12:40,07,09,1, 11.9,1,1, 8.221, 10566.172, 380.235, 52828.700 24/05/04,16:12:40,08,09,1, 11.9,1,1, 8.221, 10566.188, 380.214, 52828.794 24/05/04,16:12:40,09,09,1, 11.9,1,1, 8.221, 10566.185, 380.224, 52828.720 24/05/04,16:12:40,10,09,1, 11.9,1,1, 8.221, 10566.185, 380.216, 52828.756 24/05/04,16:12:40,11,09,1, 11.9,1,1, 8.221, 10566.176, 380.240, 52828.744 24/05/04,16:12:40,12,09,1, 11.9,1,1, 8.221, 10566.183, 380.234, 52828.811 24/05/04,16:12:40,13,09,1, 11.9,1,1, 8.221, 10566.174, 380.244, 52828.805 24/05/04,16:12:40,14,09,1, 11.9,1,1, 8.221, 10566.193, 380.232, 52828.680 24/05/04,16:12:40,15,09,1, 11.9,1,1, 8.221, 10566.172, 380.239, 52828.759 24/05/04,16:12:40,16,09,1, 11.9,1,1, 8.221, 10566.151, 380.229, 52828.769 24/05/04,16:12:40,17,09,1, 11.9,1,1, 8.221, 10566.187, 380.239, 52828.794 24/05/04,16:12:40,18,09,1, 11.9,1,1, 8.221, 10566.139, 380.251, 52828.781 24/05/04,16:12:40,19,09,1, 11.9,1,1, 8.221, 10566.155, 380.247, 52828.785 24/05/04,16:12:41,00,09,1, 11.8,1,1, 8.221, 10566.155, 380.247, 52828.785 24/05/04,16:12:41,01,09,1, 11.8,1,1, 8.221, 10566.163, 380.237, 52828.769 24/05/04,16:12:41,02,09,1, 11.8,1,1, 8.221, 10566.183, 380.250, 52828.770 24/05/04,16:12:41,03,09,1, 11.8,1,1, 8.221, 10566.165, 380.258, 52828.791 24/05/04,16:12:41,04,09,1, 11.8,1,1, 8.221, 10566.165, 380.250, 52828.771 24/05/04,16:12:41,05,09,1, 11.8,1,1, 8.221, 10566.150, 380.250, 52828.778 24/05/04,16:12:41,06,09,1, 11.8,1,1, 8.221, 10566.161, 380.263, 52828.785 24/05/04,16:12:41,07,09,1, 11.8,1,1, 8.221, 10566.160, 380.246, 52828.795 24/05/04,16:12:41,08,09,1, 11.8,1,1, 8.221, 10566.137, 380.246, 52828.801 24/05/04,16:12:41,09,09,1, 11.8,1,1, 8.221, 10566.144, 380.247, 52828.774 24/05/04,16:12:41,10,09,1, 11.8,1,1, 8.221, 10566.149, 380.251, 52828.839 24/05/04,16:12:41,11,09,1, 11.8,1,1, 8.221, 10566.131, 380.240, 52828.827 24/05/04,16:12:41,12,09,1, 11.8,1,1, 8.221, 10566.152, 380.264, 52828.805 24/05/04,16:12:41,13,09,1, 11.8,1,1, 8.221, 10566.135, 380.255, 52828.826 24/05/04,16:12:41,14,09,1, 11.8,1,1, 8.221, 10566.109, 380.256, 52828.813 24/05/04,16:12:41,15,09,1, 11.8,1,1, 8.221, 10566.139, 380.264, 52828.834 24/05/04,16:12:41,16,09,1, 11.8,1,1, 8.221, 10566.158, 380.259, 52828.767 24/05/04,16:12:41,17,09,1, 11.8,1,1, 8.221, 10566.137, 380.276, 52828.813 24/05/04,16:12:41,18,09,1, 11.8,1,1, 8.221, 10566.134, 380.265, 52828.801 24/05/04,16:12:41,19,09,1, 11.8,1,1, 8.221, 10566.157, 380.250, 52828.852 24/05/04,16:12:42,00,10,1, 11.9,1,1, 8.220, 10566.155, 380.250, 52828.852 24/05/04,16:12:42,01,10,1, 11.9,1,1, 8.220, 10566.132, 380.265, 52828.833 24/05/04,16:12:42,02,10,1, 11.9,1,1, 8.220, 10566.130, 380.259, 52828.830 24/05/04,16:12:42,03,10,1, 11.9,1,1, 8.220, 10566.119, 380.273, 52828.850 24/05/04,16:12:42,04,10,1, 11.9,1,1, 8.220, 10566.097, 380.280, 52828.935 24/05/04,16:12:42,05,10,1, 11.9,1,1, 8.220, 10566.103, 380.248, 52828.808 24/05/04,16:12:42,06,10,1, 11.9,1,1, 8.220, 10566.103, 380.243, 52828.835 24/05/04,16:12:42,07,10,1, 11.9,1,1, 8.220, 10566.102, 380.275, 52828.852 24/05/04,16:12:42,08,10,1, 11.9,1,1, 8.220, 10566.115, 380.269, 52828.828 24/05/04,16:12:42,09,10,1, 11.9,1,1, 8.220, 10566.121, 380.260, 52828.784 24/05/04,16:12:42,10,10,1, 11.9,1,1, 8.220, 10566.119, 380.274, 52828.810 24/05/04,16:12:42,11,10,1, 11.9,1,1, 8.220, 10566.124, 380.264, 52828.796 24/05/04,16:12:42,12,10,1, 11.9,1,1, 8.220, 10566.113, 380.271, 52828.874 24/05/04,16:12:42,13,10,1, 11.9,1,1, 8.220, 10566.118, 380.251, 52828.831 24/05/04,16:12:42,14,10,1, 11.9,1,1, 8.220, 10566.103, 380.241, 52828.853 24/05/04,16:12:42,15,10,1, 11.9,1,1, 8.220, 10566.118, 380.269, 52828.881 24/05/04,16:12:42,16,10,1, 11.9,1,1, 8.220, 10566.107, 380.273, 52828.821 24/05/04,16:12:42,17,10,1, 11.9,1,1, 8.220, 10566.106, 380.235, 52828.855 24/05/04,16:12:42,18,10,1, 11.9,1,1, 8.220, 10566.121, 380.260, 52828.861 24/05/04,16:12:42,19,10,1, 11.9,1,1, 8.220, 10566.116, 380.245, 52828.785 24/05/04,16:12:43,00,09,1, 12.0,1,1, 8.220, 10566.113, 380.245, 52828.785 24/05/04,16:12:43,01,09,1, 12.0,1,1, 8.220, 10566.131, 380.270, 52828.823 24/05/04,16:12:43,02,09,1, 12.0,1,1, 8.220, 10566.109, 380.254, 52828.791 24/05/04,16:12:43,03,09,1, 12.0,1,1, 8.220, 10566.128, 380.276, 52828.833 24/05/04,16:12:43,04,09,1, 12.0,1,1, 8.220, 10566.108, 380.271, 52828.828 24/05/04,16:12:43,05,09,1, 12.0,1,1, 8.220, 10566.107, 380.278, 52828.826 24/05/04,16:12:43,06,09,1, 12.0,1,1, 8.220, 10566.097, 380.264, 52828.862 24/05/04,16:12:43,07,09,1, 12.0,1,1, 8.220, 10566.120, 380.277, 52828.914 24/05/04,16:12:43,08,09,1, 12.0,1,1, 8.220, 10566.102, 380.269, 52828.845 24/05/04,16:12:43,09,09,1, 12.0,1,1, 8.220, 10566.133, 380.261, 52828.818 24/05/04,16:12:43,10,09,1, 12.0,1,1, 8.220, 10566.084, 380.248, 52828.819 24/05/04,16:12:43,11,09,1, 12.0,1,1, 8.220, 10566.128, 380.266, 52828.832 24/05/04,16:12:43,12,09,1, 12.0,1,1, 8.220, 10566.110, 380.271, 52828.886 24/05/04,16:12:43,13,09,1, 12.0,1,1, 8.220, 10566.136, 380.258, 52828.800 24/05/04,16:12:43,14,09,1, 12.0,1,1, 8.220, 10566.133, 380.269, 52828.841 24/05/04,16:12:43,15,09,1, 12.0,1,1, 8.220, 10566.126, 380.266, 52828.810 24/05/04,16:12:43,16,09,1, 12.0,1,1, 8.220, 10566.116, 380.260, 52828.896 24/05/04,16:12:43,17,09,1, 12.0,1,1, 8.220, 10566.124, 380.262, 52828.845 24/05/04,16:12:43,18,09,1, 12.0,1,1, 8.220, 10566.126, 380.273, 52828.875 24/05/04,16:12:43,19,09,1, 12.0,1,1, 8.220, 10566.112, 380.267, 52828.823 24/05/04,16:12:44,00,09,1, 11.9,1,1, 8.221, 10566.105, 380.267, 52828.823 24/05/04,16:12:44,01,09,1, 11.9,1,1, 8.221, 10566.102, 380.282, 52828.802 24/05/04,16:12:44,02,09,1, 11.9,1,1, 8.221, 10566.065, 380.271, 52828.859 24/05/04,16:12:44,03,09,1, 11.9,1,1, 8.221, 10566.093, 380.247, 52828.824 24/05/04,16:12:44,04,09,1, 11.9,1,1, 8.221, 10566.077, 380.270, 52828.820 24/05/04,16:12:44,05,09,1, 11.9,1,1, 8.221, 10566.089, 380.279, 52828.905 24/05/04,16:12:44,06,09,1, 11.9,1,1, 8.221, 10566.077, 380.303, 52828.817 24/05/04,16:12:44,07,09,1, 11.9,1,1, 8.221, 10566.092, 380.270, 52828.789 24/05/04,16:12:44,08,09,1, 11.9,1,1, 8.221, 10566.092, 380.281, 52828.820 24/05/04,16:12:44,09,09,1, 11.9,1,1, 8.221, 10566.095, 380.280, 52828.787 24/05/04,16:12:44,10,09,1, 11.9,1,1, 8.221, 10566.104, 380.276, 52828.817 24/05/04,16:12:44,11,09,1, 11.9,1,1, 8.221, 10566.069, 380.263, 52828.828 24/05/04,16:12:44,12,09,1, 11.9,1,1, 8.221, 10566.097, 380.270, 52828.828 24/05/04,16:12:44,13,09,1, 11.9,1,1, 8.221, 10566.057, 380.306, 52828.870 24/05/04,16:12:44,14,09,1, 11.9,1,1, 8.221, 10566.084, 380.296, 52828.852 24/05/04,16:12:44,15,09,1, 11.9,1,1, 8.221, 10566.101, 380.298, 52828.859 24/05/04,16:12:44,16,09,1, 11.9,1,1, 8.221, 10566.088, 380.292, 52828.851 24/05/04,16:12:44,17,09,1, 11.9,1,1, 8.221, 10566.081, 380.319, 52828.860 24/05/04,16:12:44,18,09,1, 11.9,1,1, 8.221, 10566.071, 380.296, 52828.859 24/05/04,16:12:44,19,09,1, 11.9,1,1, 8.221, 10566.070, 380.286, 52828.863 24/05/04,16:12:45,00,09,1, 12.0,1,1, 8.218, 10566.063, 380.286, 52828.863 24/05/04,16:12:45,01,09,1, 12.0,1,1, 8.218, 10566.080, 380.257, 52828.830 24/05/04,16:12:45,02,09,1, 12.0,1,1, 8.218, 10566.078, 380.296, 52828.935 24/05/04,16:12:45,03,09,1, 12.0,1,1, 8.218, 10566.087, 380.294, 52828.941 24/05/04,16:12:45,04,09,1, 12.0,1,1, 8.218, 10566.072, 380.286, 52828.860 24/05/04,16:12:45,05,09,1, 12.0,1,1, 8.218, 10566.089, 380.284, 52828.862 24/05/04,16:12:45,06,09,1, 12.0,1,1, 8.218, 10566.069, 380.290, 52828.818 24/05/04,16:12:45,07,09,1, 12.0,1,1, 8.218, 10566.047, 380.305, 52828.959 24/05/04,16:12:45,08,09,1, 12.0,1,1, 8.218, 10566.066, 380.285, 52828.933 24/05/04,16:12:45,09,09,1, 12.0,1,1, 8.218, 10566.069, 380.304, 52828.873 24/05/04,16:12:45,10,09,1, 12.0,1,1, 8.218, 10566.070, 380.292, 52828.911 24/05/04,16:12:45,11,09,1, 12.0,1,1, 8.218, 10566.054, 380.290, 52828.888 24/05/04,16:12:45,12,09,1, 12.0,1,1, 8.218, 10566.074, 380.293, 52828.882 24/05/04,16:12:45,13,09,1, 12.0,1,1, 8.218, 10566.039, 380.300, 52828.842 24/05/04,16:12:45,14,09,1, 12.0,1,1, 8.218, 10566.043, 380.282, 52828.930 24/05/04,16:12:45,15,09,1, 12.0,1,1, 8.218, 10566.053, 380.302, 52828.839 24/05/04,16:12:45,16,09,1, 12.0,1,1, 8.218, 10566.025, 380.277, 52828.912 24/05/04,16:12:45,17,09,1, 12.0,1,1, 8.218, 10566.054, 380.302, 52828.842 24/05/04,16:12:45,18,09,1, 12.0,1,1, 8.218, 10566.040, 380.300, 52828.936 24/05/04,16:12:45,19,09,1, 12.0,1,1, 8.218, 10566.009, 380.305, 52828.895 24/05/04,16:12:46,00,09,1, 11.9,1,1, 8.220, 10566.005, 380.305, 52828.895 24/05/04,16:12:46,01,09,1, 11.9,1,1, 8.220, 10566.040, 380.289, 52828.871 24/05/04,16:12:46,02,09,1, 11.9,1,1, 8.220, 10566.016, 380.303, 52828.897 24/05/04,16:12:46,03,09,1, 11.9,1,1, 8.220, 10566.051, 380.293, 52828.843 24/05/04,16:12:46,04,09,1, 11.9,1,1, 8.220, 10566.029, 380.320, 52828.930 24/05/04,16:12:46,05,09,1, 11.9,1,1, 8.220, 10566.025, 380.316, 52828.904 24/05/04,16:12:46,06,09,1, 11.9,1,1, 8.220, 10566.059, 380.306, 52828.847 24/05/04,16:12:46,07,09,1, 11.9,1,1, 8.220, 10566.045, 380.304, 52828.878 24/05/04,16:12:46,08,09,1, 11.9,1,1, 8.220, 10566.033, 380.294, 52828.852 24/05/04,16:12:46,09,09,1, 11.9,1,1, 8.220, 10566.055, 380.300, 52828.837 24/05/04,16:12:46,10,09,1, 11.9,1,1, 8.220, 10566.034, 380.305, 52828.867 24/05/04,16:12:46,11,09,1, 11.9,1,1, 8.220, 10566.028, 380.326, 52828.858 24/05/04,16:12:46,12,09,1, 11.9,1,1, 8.220, 10566.035, 380.308, 52828.932 24/05/04,16:12:46,13,09,1, 11.9,1,1, 8.220, 10566.045, 380.311, 52828.897 24/05/04,16:12:46,14,09,1, 11.9,1,1, 8.220, 10566.022, 380.314, 52828.907 24/05/04,16:12:46,15,09,1, 11.9,1,1, 8.220, 10566.006, 380.325, 52828.884 24/05/04,16:12:46,16,09,1, 11.9,1,1, 8.220, 10566.013, 380.309, 52828.897 24/05/04,16:12:46,17,09,1, 11.9,1,1, 8.220, 10566.024, 380.327, 52828.891 24/05/04,16:12:46,18,09,1, 11.9,1,1, 8.220, 10566.011, 380.337, 52828.884 24/05/04,16:12:46,19,09,1, 11.9,1,1, 8.220, 10566.009, 380.330, 52828.911 24/05/04,16:12:47,00,09,1, 11.9,1,1, 8.220, 10566.005, 380.330, 52828.911 24/05/04,16:12:47,01,09,1, 11.9,1,1, 8.220, 10566.009, 380.321, 52828.900 24/05/04,16:12:47,02,09,1, 11.9,1,1, 8.220, 10566.019, 380.303, 52828.880 24/05/04,16:12:47,03,09,1, 11.9,1,1, 8.220, 10566.007, 380.318, 52828.877 24/05/04,16:12:47,04,09,1, 11.9,1,1, 8.220, 10566.020, 380.331, 52828.921 24/05/04,16:12:47,05,09,1, 11.9,1,1, 8.220, 10566.012, 380.309, 52828.879 24/05/04,16:12:47,06,09,1, 11.9,1,1, 8.220, 10566.025, 380.322, 52828.850 24/05/04,16:12:47,07,09,1, 11.9,1,1, 8.220, 10566.010, 380.300, 52828.911 24/05/04,16:12:47,08,09,1, 11.9,1,1, 8.220, 10566.014, 380.318, 52828.845 24/05/04,16:12:47,09,09,1, 11.9,1,1, 8.220, 10565.996, 380.317, 52828.868 24/05/04,16:12:47,10,09,1, 11.9,1,1, 8.220, 10565.988, 380.327, 52828.875 24/05/04,16:12:47,11,09,1, 11.9,1,1, 8.220, 10566.016, 380.313, 52828.898 24/05/04,16:12:47,12,09,1, 11.9,1,1, 8.220, 10566.017, 380.325, 52828.872 24/05/04,16:12:47,13,09,1, 11.9,1,1, 8.220, 10566.015, 380.325, 52828.864 24/05/04,16:12:47,14,09,1, 11.9,1,1, 8.220, 10566.012, 380.310, 52828.874 24/05/04,16:12:47,15,09,1, 11.9,1,1, 8.220, 10566.015, 380.332, 52828.888 24/05/04,16:12:47,16,09,1, 11.9,1,1, 8.220, 10566.004, 380.321, 52828.842 24/05/04,16:12:47,17,09,1, 11.9,1,1, 8.220, 10566.010, 380.321, 52828.847 24/05/04,16:12:47,18,09,1, 11.9,1,1, 8.220, 10566.013, 380.326, 52828.917 24/05/04,16:12:47,19,09,1, 11.9,1,1, 8.220, 10566.010, 380.330, 52828.893 24/05/04,16:12:48,00,09,1, 11.9,1,1, 8.220, 10566.005, 380.330, 52828.893 24/05/04,16:12:48,01,09,1, 11.9,1,1, 8.220, 10566.007, 380.315, 52828.891 24/05/04,16:12:48,02,09,1, 11.9,1,1, 8.220, 10565.995, 380.326, 52828.896 24/05/04,16:12:48,03,09,1, 11.9,1,1, 8.220, 10566.012, 380.309, 52828.922 24/05/04,16:12:48,04,09,1, 11.9,1,1, 8.220, 10566.014, 380.322, 52828.919 24/05/04,16:12:48,05,09,1, 11.9,1,1, 8.220, 10566.004, 380.312, 52828.906 24/05/04,16:12:48,06,09,1, 11.9,1,1, 8.220, 10566.010, 380.305, 52828.902 24/05/04,16:12:48,07,09,1, 11.9,1,1, 8.220, 10566.006, 380.305, 52828.881 24/05/04,16:12:48,08,09,1, 11.9,1,1, 8.220, 10565.995, 380.314, 52828.911 24/05/04,16:12:48,09,09,1, 11.9,1,1, 8.220, 10565.991, 380.312, 52828.903 24/05/04,16:12:48,10,09,1, 11.9,1,1, 8.220, 10566.005, 380.316, 52828.929 24/05/04,16:12:48,11,09,1, 11.9,1,1, 8.220, 10565.994, 380.316, 52828.897 24/05/04,16:12:48,12,09,1, 11.9,1,1, 8.220, 10566.015, 380.330, 52828.951 24/05/04,16:12:48,13,09,1, 11.9,1,1, 8.220, 10566.019, 380.303, 52828.912 24/05/04,16:12:48,14,09,1, 11.9,1,1, 8.220, 10566.000, 380.329, 52828.922 24/05/04,16:12:48,15,09,1, 11.9,1,1, 8.220, 10566.005, 380.300, 52828.870 24/05/04,16:12:48,16,09,1, 11.9,1,1, 8.220, 10566.004, 380.332, 52828.931 24/05/04,16:12:48,17,09,1, 11.9,1,1, 8.220, 10565.993, 380.335, 52828.882 24/05/04,16:12:48,18,09,1, 11.9,1,1, 8.220, 10566.006, 380.343, 52828.890 24/05/04,16:12:48,19,09,1, 11.9,1,1, 8.220, 10566.003, 380.323, 52828.922 24/05/04,16:12:49,00,09,1, 11.9,1,1, 8.217, 10565.996, 380.323, 52828.922 24/05/04,16:12:49,01,09,1, 11.9,1,1, 8.217, 10565.992, 380.328, 52828.873 24/05/04,16:12:49,02,09,1, 11.9,1,1, 8.217, 10565.999, 380.324, 52828.942 24/05/04,16:12:49,03,09,1, 11.9,1,1, 8.217, 10565.998, 380.304, 52828.893 24/05/04,16:12:49,04,09,1, 11.9,1,1, 8.217, 10565.974, 380.325, 52828.922 24/05/04,16:12:49,05,09,1, 11.9,1,1, 8.217, 10565.987, 380.317, 52828.914 24/05/04,16:12:49,06,09,1, 11.9,1,1, 8.217, 10565.986, 380.297, 52828.871 24/05/04,16:12:49,07,09,1, 11.9,1,1, 8.217, 10565.988, 380.342, 52828.928 24/05/04,16:12:49,08,09,1, 11.9,1,1, 8.217, 10565.992, 380.335, 52828.929 24/05/04,16:12:49,09,09,1, 11.9,1,1, 8.217, 10565.990, 380.313, 52828.917 24/05/04,16:12:49,10,09,1, 11.9,1,1, 8.217, 10565.985, 380.328, 52828.941 24/05/04,16:12:49,11,09,1, 11.9,1,1, 8.217, 10565.968, 380.302, 52828.902 24/05/04,16:12:49,12,09,1, 11.9,1,1, 8.217, 10565.971, 380.313, 52828.931 24/05/04,16:12:49,13,09,1, 11.9,1,1, 8.217, 10565.956, 380.321, 52828.937 24/05/04,16:12:49,14,09,1, 11.9,1,1, 8.217, 10565.968, 380.331, 52828.938 24/05/04,16:12:49,15,09,1, 11.9,1,1, 8.217, 10565.960, 380.338, 52828.950 24/05/04,16:12:49,16,09,1, 11.9,1,1, 8.217, 10565.952, 380.333, 52828.931 24/05/04,16:12:49,17,09,1, 11.9,1,1, 8.217, 10565.951, 380.314, 52828.936 24/05/04,16:12:49,18,09,1, 11.9,1,1, 8.217, 10565.973, 380.300, 52828.894 24/05/04,16:12:49,19,09,1, 11.9,1,1, 8.217, 10565.945, 380.345, 52828.934 24/05/04,16:12:50,00,09,1, 11.9,1,1, 8.216, 10565.938, 380.345, 52828.934 24/05/04,16:12:50,01,09,1, 11.9,1,1, 8.216, 10565.945, 380.313, 52828.954 24/05/04,16:12:50,02,09,1, 11.9,1,1, 8.216, 10565.964, 380.319, 52828.889 24/05/04,16:12:50,03,09,1, 11.9,1,1, 8.216, 10565.923, 380.345, 52828.911 24/05/04,16:12:50,04,09,1, 11.9,1,1, 8.216, 10565.920, 380.337, 52828.973 24/05/04,16:12:50,05,09,1, 11.9,1,1, 8.216, 10565.930, 380.320, 52828.964 24/05/04,16:12:50,06,09,1, 11.9,1,1, 8.216, 10565.927, 380.319, 52828.920 24/05/04,16:12:50,07,09,1, 11.9,1,1, 8.216, 10565.956, 380.341, 52828.903 24/05/04,16:12:50,08,09,1, 11.9,1,1, 8.216, 10565.946, 380.316, 52828.904 24/05/04,16:12:50,09,09,1, 11.9,1,1, 8.216, 10565.960, 380.324, 52828.959 24/05/04,16:12:50,10,09,1, 11.9,1,1, 8.216, 10565.936, 380.338, 52828.960 24/05/04,16:12:50,11,09,1, 11.9,1,1, 8.216, 10565.930, 380.335, 52828.919 24/05/04,16:12:50,12,09,1, 11.9,1,1, 8.216, 10565.946, 380.328, 52828.979 24/05/04,16:12:50,13,09,1, 11.9,1,1, 8.216, 10565.947, 380.354, 52828.877 24/05/04,16:12:50,14,09,1, 11.9,1,1, 8.216, 10565.939, 380.344, 52828.926 24/05/04,16:12:50,15,09,1, 11.9,1,1, 8.216, 10565.943, 380.346, 52828.872 24/05/04,16:12:50,16,09,1, 11.9,1,1, 8.216, 10565.927, 380.340, 52828.921 24/05/04,16:12:50,17,09,1, 11.9,1,1, 8.216, 10565.920, 380.331, 52828.893 24/05/04,16:12:50,18,09,1, 11.9,1,1, 8.216, 10565.952, 380.320, 52828.905 24/05/04,16:12:50,19,09,1, 11.9,1,1, 8.216, 10565.938, 380.335, 52828.884 24/05/04,16:12:51,00,09,1, 11.9,1,1, 8.216, 10565.929, 380.335, 52828.884 24/05/04,16:12:51,01,09,1, 11.9,1,1, 8.216, 10565.908, 380.333, 52828.908 24/05/04,16:12:51,02,09,1, 11.9,1,1, 8.216, 10565.949, 380.309, 52828.936 24/05/04,16:12:51,03,09,1, 11.9,1,1, 8.216, 10565.921, 380.328, 52828.977 24/05/04,16:12:51,04,09,1, 11.9,1,1, 8.216, 10565.919, 380.318, 52828.949 24/05/04,16:12:51,05,09,1, 11.9,1,1, 8.216, 10565.904, 380.333, 52828.922 24/05/04,16:12:51,06,09,1, 11.9,1,1, 8.216, 10565.921, 380.307, 52828.973 24/05/04,16:12:51,07,09,1, 11.9,1,1, 8.216, 10565.920, 380.317, 52828.900 24/05/04,16:12:51,08,09,1, 11.9,1,1, 8.216, 10565.927, 380.319, 52828.943 24/05/04,16:12:51,09,09,1, 11.9,1,1, 8.216, 10565.923, 380.319, 52828.893 24/05/04,16:12:51,10,09,1, 11.9,1,1, 8.216, 10565.937, 380.314, 52828.895 24/05/04,16:12:51,11,09,1, 11.9,1,1, 8.216, 10565.937, 380.347, 52828.972 24/05/04,16:12:51,12,09,1, 11.9,1,1, 8.216, 10565.901, 380.347, 52828.911 24/05/04,16:12:51,13,09,1, 11.9,1,1, 8.216, 10565.913, 380.324, 52828.890 24/05/04,16:12:51,14,09,1, 11.9,1,1, 8.216, 10565.910, 380.347, 52828.894 24/05/04,16:12:51,15,09,1, 11.9,1,1, 8.216, 10565.913, 380.341, 52829.002 24/05/04,16:12:51,16,09,1, 11.9,1,1, 8.216, 10565.929, 380.331, 52828.943 24/05/04,16:12:51,17,09,1, 11.9,1,1, 8.216, 10565.916, 380.342, 52828.947 24/05/04,16:12:51,18,09,1, 11.9,1,1, 8.216, 10565.914, 380.306, 52828.939 24/05/04,16:12:51,19,09,1, 11.9,1,1, 8.216, 10565.907, 380.343, 52828.971 24/05/04,16:12:52,00,09,1, 11.9,1,1, 8.217, 10565.904, 380.343, 52828.971 24/05/04,16:12:52,01,09,1, 11.9,1,1, 8.217, 10565.900, 380.328, 52828.912 24/05/04,16:12:52,02,09,1, 11.9,1,1, 8.217, 10565.888, 380.341, 52828.934 24/05/04,16:12:52,03,09,1, 11.9,1,1, 8.217, 10565.899, 380.331, 52828.897 24/05/04,16:12:52,04,09,1, 11.9,1,1, 8.217, 10565.904, 380.324, 52828.964 24/05/04,16:12:52,05,09,1, 11.9,1,1, 8.217, 10565.906, 380.343, 52828.940 24/05/04,16:12:52,06,09,1, 11.9,1,1, 8.217, 10565.910, 380.322, 52828.941 24/05/04,16:12:52,07,09,1, 11.9,1,1, 8.217, 10565.895, 380.350, 52829.019 24/05/04,16:12:52,08,09,1, 11.9,1,1, 8.217, 10565.883, 380.334, 52828.924 24/05/04,16:12:52,09,09,1, 11.9,1,1, 8.217, 10565.925, 380.357, 52828.999 24/05/04,16:12:52,10,09,1, 11.9,1,1, 8.217, 10565.908, 380.365, 52828.991 24/05/04,16:12:52,11,09,1, 11.9,1,1, 8.217, 10565.890, 380.323, 52828.962 24/05/04,16:12:52,12,09,1, 11.9,1,1, 8.217, 10565.896, 380.340, 52828.863 24/05/04,16:12:52,13,09,1, 11.9,1,1, 8.217, 10565.882, 380.337, 52828.937 24/05/04,16:12:52,14,09,1, 11.9,1,1, 8.217, 10565.887, 380.353, 52828.867 24/05/04,16:12:52,15,09,1, 11.9,1,1, 8.217, 10565.894, 380.341, 52828.968 24/05/04,16:12:52,16,09,1, 11.9,1,1, 8.217, 10565.905, 380.350, 52828.952 24/05/04,16:12:52,17,09,1, 11.9,1,1, 8.217, 10565.896, 380.351, 52828.933 24/05/04,16:12:52,18,09,1, 11.9,1,1, 8.217, 10565.907, 380.351, 52828.967 24/05/04,16:12:52,19,09,1, 11.9,1,1, 8.217, 10565.903, 380.333, 52828.988 24/05/04,16:12:53,00,09,1, 11.9,1,1, 8.218, 10565.896, 380.333, 52828.988 24/05/04,16:12:53,01,09,1, 11.9,1,1, 8.218, 10565.887, 380.322, 52828.883 24/05/04,16:12:53,02,09,1, 11.9,1,1, 8.218, 10565.887, 380.349, 52828.915 24/05/04,16:12:53,03,09,1, 11.9,1,1, 8.218, 10565.889, 380.319, 52828.932 24/05/04,16:12:53,04,09,1, 11.9,1,1, 8.218, 10565.887, 380.321, 52828.936 24/05/04,16:12:53,05,09,1, 11.9,1,1, 8.218, 10565.878, 380.356, 52828.883 24/05/04,16:12:53,06,09,1, 11.9,1,1, 8.218, 10565.889, 380.345, 52828.938 24/05/04,16:12:53,07,09,1, 11.9,1,1, 8.218, 10565.867, 380.351, 52828.966 24/05/04,16:12:53,08,09,1, 11.9,1,1, 8.218, 10565.870, 380.342, 52828.990 24/05/04,16:12:53,09,09,1, 11.9,1,1, 8.218, 10565.870, 380.343, 52828.905 24/05/04,16:12:53,10,09,1, 11.9,1,1, 8.218, 10565.900, 380.349, 52828.911 24/05/04,16:12:53,11,09,1, 11.9,1,1, 8.218, 10565.867, 380.337, 52828.786 24/05/04,16:12:53,12,09,1, 11.9,1,1, 8.218, 10565.873, 380.373, 52829.014 24/05/04,16:12:53,13,09,1, 11.9,1,1, 8.218, 10565.846, 380.368, 52829.010 24/05/04,16:12:53,14,09,1, 11.9,1,1, 8.218, 10565.860, 380.354, 52828.976 24/05/04,16:12:53,15,09,1, 11.9,1,1, 8.218, 10565.862, 380.368, 52829.241 24/05/04,16:12:53,16,09,1, 11.9,1,1, 8.218, 10565.894, 380.353, 52828.867 24/05/04,16:12:53,17,09,1, 11.9,1,1, 8.218, 10565.902, 380.334, 52828.787 24/05/04,16:12:53,18,09,1, 11.9,1,1, 8.218, 10565.891, 380.343, 52829.014 24/05/04,16:12:53,19,09,1, 11.9,1,1, 8.218, 10565.868, 380.342, 52828.949 24/05/04,16:12:54,00,09,1, 11.9,1,1, 8.215, 10565.863, 380.342, 52828.949 24/05/04,16:12:54,01,09,1, 11.9,1,1, 8.215, 10565.887, 380.343, 52828.985 24/05/04,16:12:54,02,09,1, 11.9,1,1, 8.215, 10565.849, 380.366, 52828.991 24/05/04,16:12:54,03,09,1, 11.9,1,1, 8.215, 10565.852, 380.363, 52829.023 24/05/04,16:12:54,04,09,1, 11.9,1,1, 8.215, 10565.880, 380.358, 52828.984 24/05/04,16:12:54,05,09,1, 11.9,1,1, 8.215, 10565.851, 380.377, 52828.974 24/05/04,16:12:54,06,09,1, 11.9,1,1, 8.215, 10565.848, 380.380, 52828.972 24/05/04,16:12:54,07,09,1, 11.9,1,1, 8.215, 10565.863, 380.376, 52828.977 24/05/04,16:12:54,08,09,1, 11.9,1,1, 8.215, 10565.857, 380.380, 52828.922 24/05/04,16:12:54,09,09,1, 11.9,1,1, 8.215, 10565.854, 380.387, 52828.967 24/05/04,16:12:54,10,09,1, 11.9,1,1, 8.215, 10565.860, 380.377, 52828.936 24/05/04,16:12:54,11,09,1, 11.9,1,1, 8.215, 10565.837, 380.382, 52828.952 24/05/04,16:12:54,12,09,1, 11.9,1,1, 8.215, 10565.813, 380.363, 52828.966 24/05/04,16:12:54,13,09,1, 11.9,1,1, 8.215, 10565.832, 380.390, 52828.979 24/05/04,16:12:54,14,09,1, 11.9,1,1, 8.215, 10565.853, 380.387, 52829.021 24/05/04,16:12:54,15,09,1, 11.9,1,1, 8.215, 10565.832, 380.381, 52829.030 24/05/04,16:12:54,16,09,1, 11.9,1,1, 8.215, 10565.831, 380.397, 52829.002 24/05/04,16:12:54,17,09,1, 11.9,1,1, 8.215, 10565.842, 380.397, 52828.992 24/05/04,16:12:54,18,09,1, 11.9,1,1, 8.215, 10565.805, 380.370, 52829.008 24/05/04,16:12:54,19,09,1, 11.9,1,1, 8.215, 10565.820, 380.380, 52829.004 24/05/04,16:12:55,00,08,1, 11.9,1,1, 8.218, 10565.813, 380.380, 52829.004 24/05/04,16:12:55,01,08,1, 11.9,1,1, 8.218, 10565.841, 380.375, 52828.968 24/05/04,16:12:55,02,08,1, 11.9,1,1, 8.218, 10565.821, 380.377, 52828.963 24/05/04,16:12:55,03,08,1, 11.9,1,1, 8.218, 10565.835, 380.389, 52829.007 24/05/04,16:12:55,04,08,1, 11.9,1,1, 8.218, 10565.846, 380.398, 52828.988 24/05/04,16:12:55,05,08,1, 11.9,1,1, 8.218, 10565.839, 380.403, 52829.004 24/05/04,16:12:55,06,08,1, 11.9,1,1, 8.218, 10565.841, 380.394, 52829.035 24/05/04,16:12:55,07,08,1, 11.9,1,1, 8.218, 10565.820, 380.412, 52828.980 24/05/04,16:12:55,08,08,1, 11.9,1,1, 8.218, 10565.807, 380.396, 52828.967 24/05/04,16:12:55,09,08,1, 11.9,1,1, 8.218, 10565.822, 380.406, 52828.985 24/05/04,16:12:55,10,08,1, 11.9,1,1, 8.218, 10565.806, 380.386, 52828.979 24/05/04,16:12:55,11,08,1, 11.9,1,1, 8.218, 10565.802, 380.401, 52829.008 24/05/04,16:12:55,12,08,1, 11.9,1,1, 8.218, 10565.803, 380.404, 52828.997 24/05/04,16:12:55,13,08,1, 11.9,1,1, 8.218, 10565.828, 380.395, 52828.985 24/05/04,16:12:55,14,08,1, 11.9,1,1, 8.218, 10565.817, 380.403, 52828.971 24/05/04,16:12:55,15,08,1, 11.9,1,1, 8.218, 10565.802, 380.383, 52828.985 24/05/04,16:12:55,16,08,1, 11.9,1,1, 8.218, 10565.809, 380.421, 52828.997 24/05/04,16:12:55,17,08,1, 11.9,1,1, 8.218, 10565.787, 380.425, 52828.996 24/05/04,16:12:55,18,08,1, 11.9,1,1, 8.218, 10565.811, 380.396, 52828.994 24/05/04,16:12:55,19,08,1, 11.9,1,1, 8.218, 10565.784, 380.437, 52829.041 24/05/04,16:12:56,00,08,1, 11.9,1,1, 8.215, 10565.779, 380.437, 52829.041 24/05/04,16:12:56,01,08,1, 11.9,1,1, 8.215, 10565.814, 380.413, 52829.003 24/05/04,16:12:56,02,08,1, 11.9,1,1, 8.215, 10565.793, 380.391, 52828.993 24/05/04,16:12:56,03,08,1, 11.9,1,1, 8.215, 10565.777, 380.425, 52828.981 24/05/04,16:12:56,04,08,1, 11.9,1,1, 8.215, 10565.786, 380.396, 52828.977 24/05/04,16:12:56,05,08,1, 11.9,1,1, 8.215, 10565.779, 380.397, 52828.978 24/05/04,16:12:56,06,08,1, 11.9,1,1, 8.215, 10565.783, 380.399, 52829.007 24/05/04,16:12:56,07,08,1, 11.9,1,1, 8.215, 10565.774, 380.412, 52828.966 24/05/04,16:12:56,08,08,1, 11.9,1,1, 8.215, 10565.778, 380.398, 52828.960 24/05/04,16:12:56,09,08,1, 11.9,1,1, 8.215, 10565.793, 380.421, 52828.990 24/05/04,16:12:56,10,08,1, 11.9,1,1, 8.215, 10565.799, 380.389, 52828.992 24/05/04,16:12:56,11,08,1, 11.9,1,1, 8.215, 10565.788, 380.419, 52829.017 24/05/04,16:12:56,12,08,1, 11.9,1,1, 8.215, 10565.785, 380.412, 52829.008 24/05/04,16:12:56,13,08,1, 11.9,1,1, 8.215, 10565.786, 380.412, 52828.976 24/05/04,16:12:56,14,08,1, 11.9,1,1, 8.215, 10565.773, 380.405, 52829.013 24/05/04,16:12:56,15,08,1, 11.9,1,1, 8.215, 10565.777, 380.410, 52828.988 24/05/04,16:12:56,16,08,1, 11.9,1,1, 8.215, 10565.791, 380.394, 52828.978 24/05/04,16:12:56,17,08,1, 11.9,1,1, 8.215, 10565.780, 380.393, 52829.018 24/05/04,16:12:56,18,08,1, 11.9,1,1, 8.215, 10565.806, 380.403, 52828.993 24/05/04,16:12:56,19,08,1, 11.9,1,1, 8.215, 10565.797, 380.408, 52829.000 24/05/04,16:12:57,00,08,1, 11.9,1,1, 8.217, 10565.796, 380.408, 52829.000 24/05/04,16:12:57,01,08,1, 11.9,1,1, 8.217, 10565.799, 380.400, 52829.037 24/05/04,16:12:57,02,08,1, 11.9,1,1, 8.217, 10565.816, 380.415, 52829.176 24/05/04,16:12:57,03,08,1, 11.9,1,1, 8.217, 10565.781, 380.421, 52829.132 24/05/04,16:12:57,04,08,1, 11.9,1,1, 8.217, 10565.797, 380.415, 52829.113 24/05/04,16:12:57,05,08,1, 11.9,1,1, 8.217, 10565.765, 380.440, 52829.113 24/05/04,16:12:57,06,08,1, 11.9,1,1, 8.217, 10565.784, 380.417, 52829.153 24/05/04,16:12:57,07,08,1, 11.9,1,1, 8.217, 10565.799, 380.420, 52829.161 24/05/04,16:12:57,08,08,1, 11.9,1,1, 8.217, 10565.794, 380.433, 52829.127 24/05/04,16:12:57,09,08,1, 11.9,1,1, 8.217, 10565.788, 380.434, 52829.122 24/05/04,16:12:57,10,08,1, 11.9,1,1, 8.217, 10565.815, 380.413, 52829.147 24/05/04,16:12:57,11,08,1, 11.9,1,1, 8.217, 10565.791, 380.419, 52829.177 24/05/04,16:12:57,12,08,1, 11.9,1,1, 8.217, 10565.789, 380.443, 52829.204 24/05/04,16:12:57,13,08,1, 11.9,1,1, 8.217, 10565.783, 380.446, 52829.116 24/05/04,16:12:57,14,08,1, 11.9,1,1, 8.217, 10565.791, 380.425, 52829.169 24/05/04,16:12:57,15,08,1, 11.9,1,1, 8.217, 10565.811, 380.437, 52829.139 24/05/04,16:12:57,16,08,1, 11.9,1,1, 8.217, 10565.778, 380.418, 52829.168 24/05/04,16:12:57,17,08,1, 11.9,1,1, 8.217, 10565.807, 380.439, 52829.180 24/05/04,16:12:57,18,08,1, 11.9,1,1, 8.217, 10565.816, 380.434, 52829.160 24/05/04,16:12:57,19,08,1, 11.9,1,1, 8.217, 10565.794, 380.448, 52829.170 24/05/04,16:12:58,00,08,1, 12.0,1,1, 8.218, 10565.788, 380.448, 52829.170 24/05/04,16:12:58,01,08,1, 12.0,1,1, 8.218, 10565.785, 380.452, 52829.149 24/05/04,16:12:58,02,08,1, 12.0,1,1, 8.218, 10565.772, 380.439, 52829.192 24/05/04,16:12:58,03,08,1, 12.0,1,1, 8.218, 10565.789, 380.415, 52829.151 24/05/04,16:12:58,04,08,1, 12.0,1,1, 8.218, 10565.785, 380.441, 52829.158 24/05/04,16:12:58,05,08,1, 12.0,1,1, 8.218, 10565.787, 380.451, 52829.242 24/05/04,16:12:58,06,08,1, 12.0,1,1, 8.218, 10565.792, 380.439, 52829.143 24/05/04,16:12:58,07,08,1, 12.0,1,1, 8.218, 10565.777, 380.438, 52829.176 24/05/04,16:12:58,08,08,1, 12.0,1,1, 8.218, 10565.776, 380.442, 52829.164 24/05/04,16:12:58,09,08,1, 12.0,1,1, 8.218, 10565.809, 380.429, 52829.208 24/05/04,16:12:58,10,08,1, 12.0,1,1, 8.218, 10565.789, 380.447, 52829.192 24/05/04,16:12:58,11,08,1, 12.0,1,1, 8.218, 10565.784, 380.444, 52829.191 24/05/04,16:12:58,12,08,1, 12.0,1,1, 8.218, 10565.818, 380.434, 52829.186 24/05/04,16:12:58,13,08,1, 12.0,1,1, 8.218, 10565.773, 380.432, 52829.129 24/05/04,16:12:58,14,08,1, 12.0,1,1, 8.218, 10565.762, 380.428, 52829.151 24/05/04,16:12:58,15,08,1, 12.0,1,1, 8.218, 10565.740, 380.475, 52829.440 24/05/04,16:12:58,16,08,1, 12.0,1,1, 8.218, 10565.813, 380.458, 52829.346 24/05/04,16:12:58,17,08,1, 12.0,1,1, 8.218, 10565.754, 380.439, 52829.145 24/05/04,16:12:58,18,08,1, 12.0,1,1, 8.218, 10565.788, 380.460, 52829.257 24/05/04,16:12:58,19,08,1, 12.0,1,1, 8.218, 10565.737, 380.439, 52829.233 24/05/04,16:12:59,00,08,1, 11.9,1,1, 8.220, 10565.729, 380.439, 52829.233 24/05/04,16:12:59,01,08,1, 11.9,1,1, 8.220, 10565.778, 380.450, 52829.115 24/05/04,16:12:59,02,08,1, 11.9,1,1, 8.220, 10565.762, 380.432, 52829.147 24/05/04,16:12:59,03,08,1, 11.9,1,1, 8.220, 10565.761, 380.422, 52829.146 24/05/04,16:12:59,04,08,1, 11.9,1,1, 8.220, 10565.757, 380.438, 52829.100 24/05/04,16:12:59,05,08,1, 11.9,1,1, 8.220, 10565.763, 380.445, 52829.130 24/05/04,16:12:59,06,08,1, 11.9,1,1, 8.220, 10565.740, 380.448, 52829.160 24/05/04,16:12:59,07,08,1, 11.9,1,1, 8.220, 10565.750, 380.466, 52829.099 24/05/04,16:12:59,08,08,1, 11.9,1,1, 8.220, 10565.753, 380.461, 52829.116 24/05/04,16:12:59,09,08,1, 11.9,1,1, 8.220, 10565.698, 380.461, 52829.220 24/05/04,16:12:59,10,08,1, 11.9,1,1, 8.220, 10565.747, 380.476, 52829.175 24/05/04,16:12:59,11,08,1, 11.9,1,1, 8.220, 10565.714, 380.453, 52829.144 24/05/04,16:12:59,12,08,1, 11.9,1,1, 8.220, 10565.734, 380.489, 52829.217 24/05/04,16:12:59,13,08,1, 11.9,1,1, 8.220, 10565.717, 380.485, 52829.168 24/05/04,16:12:59,14,08,1, 11.9,1,1, 8.220, 10565.724, 380.490, 52829.132 24/05/04,16:12:59,15,08,1, 11.9,1,1, 8.220, 10565.733, 380.490, 52829.200 24/05/04,16:12:59,16,08,1, 11.9,1,1, 8.220, 10565.699, 380.505, 52829.227 24/05/04,16:12:59,17,08,1, 11.9,1,1, 8.220, 10565.737, 380.486, 52829.229 24/05/04,16:12:59,18,08,1, 11.9,1,1, 8.220, 10565.719, 380.500, 52829.192 24/05/04,16:12:59,19,08,1, 11.9,1,1, 8.220, 10565.709, 380.486, 52829.202 24/05/04,16:13:00,00,08,1, 11.9,1,1, 8.214, 10565.704, 380.486, 52829.202 24/05/04,16:13:00,01,08,1, 11.9,1,1, 8.214, 10565.722, 380.496, 52829.233 24/05/04,16:13:00,02,08,1, 11.9,1,1, 8.214, 10565.702, 380.461, 52829.058 24/05/04,16:13:00,03,08,1, 11.9,1,1, 8.214, 10565.690, 380.477, 52829.124 24/05/04,16:13:00,04,08,1, 11.9,1,1, 8.214, 10565.697, 380.455, 52829.040 24/05/04,16:13:00,05,08,1, 11.9,1,1, 8.214, 10565.693, 380.465, 52829.095 24/05/04,16:13:00,06,08,1, 11.9,1,1, 8.214, 10565.696, 380.470, 52829.033 24/05/04,16:13:00,07,08,1, 11.9,1,1, 8.214, 10565.690, 380.451, 52829.013 24/05/04,16:13:00,08,08,1, 11.9,1,1, 8.214, 10565.684, 380.458, 52829.053 24/05/04,16:13:00,09,08,1, 11.9,1,1, 8.214, 10565.705, 380.447, 52828.966 24/05/04,16:13:00,10,08,1, 11.9,1,1, 8.214, 10565.704, 380.473, 52829.029 24/05/04,16:13:00,11,08,1, 11.9,1,1, 8.214, 10565.691, 380.478, 52828.978 24/05/04,16:13:00,12,08,1, 11.9,1,1, 8.214, 10565.682, 380.466, 52829.034 24/05/04,16:13:00,13,08,1, 11.9,1,1, 8.214, 10565.684, 380.462, 52829.036 24/05/04,16:13:00,14,08,1, 11.9,1,1, 8.214, 10565.714, 380.456, 52829.021 24/05/04,16:13:00,15,08,1, 11.9,1,1, 8.214, 10565.700, 380.449, 52828.968 24/05/04,16:13:00,16,08,1, 11.9,1,1, 8.214, 10565.713, 380.497, 52829.036 24/05/04,16:13:00,17,08,1, 11.9,1,1, 8.214, 10565.697, 380.448, 52828.970 24/05/04,16:13:00,18,08,1, 11.9,1,1, 8.214, 10565.686, 380.452, 52829.015 24/05/04,16:13:00,19,08,1, 11.9,1,1, 8.214, 10565.727, 380.457, 52829.045 24/05/04,16:13:01,00,08,1, 11.9,1,1, 8.216, 10565.721, 380.457, 52829.045 24/05/04,16:13:01,01,08,1, 11.9,1,1, 8.216, 10565.671, 380.478, 52829.046 24/05/04,16:13:01,02,08,1, 11.9,1,1, 8.216, 10565.685, 380.473, 52829.026 24/05/04,16:13:01,03,08,1, 11.9,1,1, 8.216, 10565.681, 380.476, 52829.029 24/05/04,16:13:01,04,08,1, 11.9,1,1, 8.216, 10565.706, 380.506, 52829.131 24/05/04,16:13:01,05,08,1, 11.9,1,1, 8.216, 10565.690, 380.468, 52829.084 24/05/04,16:13:01,06,08,1, 11.9,1,1, 8.216, 10565.666, 380.477, 52829.114 24/05/04,16:13:01,07,08,1, 11.9,1,1, 8.216, 10565.700, 380.494, 52829.065 24/05/04,16:13:01,08,08,1, 11.9,1,1, 8.216, 10565.690, 380.467, 52829.027 24/05/04,16:13:01,09,08,1, 11.9,1,1, 8.216, 10565.667, 380.490, 52829.069 24/05/04,16:13:01,10,08,1, 11.9,1,1, 8.216, 10565.683, 380.505, 52829.089 24/05/04,16:13:01,11,08,1, 11.9,1,1, 8.216, 10565.672, 380.466, 52829.034 24/05/04,16:13:01,12,08,1, 11.9,1,1, 8.216, 10565.686, 380.465, 52829.075 24/05/04,16:13:01,13,08,1, 11.9,1,1, 8.216, 10565.697, 380.447, 52829.013 24/05/04,16:13:01,14,08,1, 11.9,1,1, 8.216, 10565.666, 380.468, 52829.083 24/05/04,16:13:01,15,08,1, 11.9,1,1, 8.216, 10565.692, 380.463, 52829.027 24/05/04,16:13:01,16,08,1, 11.9,1,1, 8.216, 10565.683, 380.483, 52829.031 24/05/04,16:13:01,17,08,1, 11.9,1,1, 8.216, 10565.683, 380.484, 52829.054 24/05/04,16:13:01,18,08,1, 11.9,1,1, 8.216, 10565.691, 380.460, 52829.103 24/05/04,16:13:01,19,08,1, 11.9,1,1, 8.216, 10565.673, 380.471, 52829.074 24/05/04,16:13:02,00,08,1, 12.0,1,1, 8.213, 10565.671, 380.471, 52829.074 24/05/04,16:13:02,01,08,1, 12.0,1,1, 8.213, 10565.676, 380.502, 52829.065 24/05/04,16:13:02,02,08,1, 12.0,1,1, 8.213, 10565.682, 380.476, 52829.082 24/05/04,16:13:02,03,08,1, 12.0,1,1, 8.213, 10565.680, 380.490, 52828.978 24/05/04,16:13:02,04,08,1, 12.0,1,1, 8.213, 10565.668, 380.493, 52829.040 24/05/04,16:13:02,05,08,1, 12.0,1,1, 8.213, 10565.679, 380.475, 52829.059 24/05/04,16:13:02,06,08,1, 12.0,1,1, 8.213, 10565.675, 380.455, 52829.034 24/05/04,16:13:02,07,08,1, 12.0,1,1, 8.213, 10565.670, 380.466, 52829.038 24/05/04,16:13:02,08,08,1, 12.0,1,1, 8.213, 10565.678, 380.450, 52829.011 24/05/04,16:13:02,09,08,1, 12.0,1,1, 8.213, 10565.693, 380.475, 52829.068 24/05/04,16:13:02,10,08,1, 12.0,1,1, 8.213, 10565.682, 380.479, 52829.052 24/05/04,16:13:02,11,08,1, 12.0,1,1, 8.213, 10565.693, 380.454, 52829.066 24/05/04,16:13:02,12,08,1, 12.0,1,1, 8.213, 10565.673, 380.471, 52829.081 24/05/04,16:13:02,13,08,1, 12.0,1,1, 8.213, 10565.669, 380.468, 52829.052 24/05/04,16:13:02,14,08,1, 12.0,1,1, 8.213, 10565.685, 380.485, 52829.089 24/05/04,16:13:02,15,08,1, 12.0,1,1, 8.213, 10565.684, 380.492, 52829.060 24/05/04,16:13:02,16,08,1, 12.0,1,1, 8.213, 10565.703, 380.487, 52828.928 24/05/04,16:13:02,17,08,1, 12.0,1,1, 8.213, 10565.674, 380.481, 52829.034 24/05/04,16:13:02,18,08,1, 12.0,1,1, 8.213, 10565.658, 380.469, 52829.014 24/05/04,16:13:02,19,08,1, 12.0,1,1, 8.213, 10565.668, 380.481, 52829.024 24/05/04,16:13:03,00,07,1, 11.9,1,1, 8.217, 10565.662, 380.481, 52829.024 24/05/04,16:13:03,01,07,1, 11.9,1,1, 8.217, 10565.667, 380.500, 52829.073 24/05/04,16:13:03,02,07,1, 11.9,1,1, 8.217, 10565.652, 380.479, 52829.081 24/05/04,16:13:03,03,07,1, 11.9,1,1, 8.217, 10565.668, 380.488, 52829.051 24/05/04,16:13:03,04,07,1, 11.9,1,1, 8.217, 10565.660, 380.516, 52829.050 24/05/04,16:13:03,05,07,1, 11.9,1,1, 8.217, 10565.649, 380.489, 52829.046 24/05/04,16:13:03,06,07,1, 11.9,1,1, 8.217, 10565.651, 380.474, 52829.079 24/05/04,16:13:03,07,07,1, 11.9,1,1, 8.217, 10565.657, 380.482, 52829.090 24/05/04,16:13:03,08,07,1, 11.9,1,1, 8.217, 10565.649, 380.494, 52829.097 24/05/04,16:13:03,09,07,1, 11.9,1,1, 8.217, 10565.619, 380.488, 52829.047 24/05/04,16:13:03,10,07,1, 11.9,1,1, 8.217, 10565.656, 380.498, 52829.067 24/05/04,16:13:03,11,07,1, 11.9,1,1, 8.217, 10565.649, 380.503, 52829.079 24/05/04,16:13:03,12,07,1, 11.9,1,1, 8.217, 10565.640, 380.490, 52829.068 24/05/04,16:13:03,13,07,1, 11.9,1,1, 8.217, 10565.656, 380.507, 52829.054 24/05/04,16:13:03,14,07,1, 11.9,1,1, 8.217, 10565.655, 380.523, 52829.052 24/05/04,16:13:03,15,07,1, 11.9,1,1, 8.217, 10565.632, 380.503, 52829.055 24/05/04,16:13:03,16,07,1, 11.9,1,1, 8.217, 10565.635, 380.505, 52829.040 24/05/04,16:13:03,17,07,1, 11.9,1,1, 8.217, 10565.653, 380.504, 52829.046 24/05/04,16:13:03,18,07,1, 11.9,1,1, 8.217, 10565.620, 380.508, 52829.029 24/05/04,16:13:03,19,07,1, 11.9,1,1, 8.217, 10565.631, 380.518, 52829.082 24/05/04,16:13:04,00,08,1, 11.8,1,1, 8.213, 10565.629, 380.518, 52829.082 24/05/04,16:13:04,01,08,1, 11.8,1,1, 8.213, 10565.605, 380.509, 52829.097 24/05/04,16:13:04,02,08,1, 11.8,1,1, 8.213, 10565.622, 380.525, 52829.077 24/05/04,16:13:04,03,08,1, 11.8,1,1, 8.213, 10565.592, 380.490, 52829.064 24/05/04,16:13:04,04,08,1, 11.8,1,1, 8.213, 10565.601, 380.499, 52829.084 24/05/04,16:13:04,05,08,1, 11.8,1,1, 8.213, 10565.600, 380.502, 52829.097 24/05/04,16:13:04,06,08,1, 11.8,1,1, 8.213, 10565.633, 380.529, 52829.074 24/05/04,16:13:04,07,08,1, 11.8,1,1, 8.213, 10565.592, 380.512, 52829.074 24/05/04,16:13:04,08,08,1, 11.8,1,1, 8.213, 10565.598, 380.526, 52829.033 24/05/04,16:13:04,09,08,1, 11.8,1,1, 8.213, 10565.593, 380.507, 52829.082 24/05/04,16:13:04,10,08,1, 11.8,1,1, 8.213, 10565.607, 380.526, 52829.040 24/05/04,16:13:04,11,08,1, 11.8,1,1, 8.213, 10565.588, 380.526, 52829.039 24/05/04,16:13:04,12,08,1, 11.8,1,1, 8.213, 10565.585, 380.534, 52829.068 24/05/04,16:13:04,13,08,1, 11.8,1,1, 8.213, 10565.598, 380.542, 52829.126 24/05/04,16:13:04,14,08,1, 11.8,1,1, 8.213, 10565.616, 380.550, 52829.053 24/05/04,16:13:04,15,08,1, 11.8,1,1, 8.213, 10565.608, 380.570, 52829.289 24/05/04,16:13:04,16,08,1, 11.8,1,1, 8.213, 10565.620, 380.542, 52829.028 24/05/04,16:13:04,17,08,1, 11.8,1,1, 8.213, 10565.598, 380.535, 52829.096 24/05/04,16:13:04,18,08,1, 11.8,1,1, 8.213, 10565.623, 380.560, 52829.126 24/05/04,16:13:04,19,08,1, 11.8,1,1, 8.213, 10565.621, 380.552, 52829.145 24/05/04,16:13:05,00,08,1, 11.9,1,1, 8.215, 10565.621, 380.552, 52829.145 24/05/04,16:13:05,01,08,1, 11.9,1,1, 8.215, 10565.582, 380.537, 52829.062 24/05/04,16:13:05,02,08,1, 11.9,1,1, 8.215, 10565.579, 380.528, 52829.101 24/05/04,16:13:05,03,08,1, 11.9,1,1, 8.215, 10565.597, 380.530, 52829.114 24/05/04,16:13:05,04,08,1, 11.9,1,1, 8.215, 10565.594, 380.546, 52829.123 24/05/04,16:13:05,05,08,1, 11.9,1,1, 8.215, 10565.593, 380.525, 52829.127 24/05/04,16:13:05,06,08,1, 11.9,1,1, 8.215, 10565.598, 380.523, 52829.129 24/05/04,16:13:05,07,08,1, 11.9,1,1, 8.215, 10565.598, 380.519, 52829.155 24/05/04,16:13:05,08,08,1, 11.9,1,1, 8.215, 10565.587, 380.528, 52829.053 24/05/04,16:13:05,09,08,1, 11.9,1,1, 8.215, 10565.557, 380.534, 52829.045 24/05/04,16:13:05,10,08,1, 11.9,1,1, 8.215, 10565.617, 380.536, 52829.186 24/05/04,16:13:05,11,08,1, 11.9,1,1, 8.215, 10565.581, 380.539, 52829.048 24/05/04,16:13:05,12,08,1, 11.9,1,1, 8.215, 10565.586, 380.525, 52829.121 24/05/04,16:13:05,13,08,1, 11.9,1,1, 8.215, 10565.573, 380.551, 52829.072 24/05/04,16:13:05,14,08,1, 11.9,1,1, 8.215, 10565.585, 380.551, 52829.095 24/05/04,16:13:05,15,08,1, 11.9,1,1, 8.215, 10565.585, 380.547, 52829.187 24/05/04,16:13:05,16,08,1, 11.9,1,1, 8.215, 10565.584, 380.549, 52829.124 24/05/04,16:13:05,17,08,1, 11.9,1,1, 8.215, 10565.575, 380.539, 52829.091 24/05/04,16:13:05,18,08,1, 11.9,1,1, 8.215, 10565.589, 380.550, 52829.091 24/05/04,16:13:05,19,08,1, 11.9,1,1, 8.215, 10565.575, 380.569, 52829.144 24/05/04,16:13:06,00,08,1, 11.9,1,1, 8.217, 10565.571, 380.569, 52829.144 24/05/04,16:13:06,01,08,1, 11.9,1,1, 8.217, 10565.564, 380.545, 52829.155 24/05/04,16:13:06,02,08,1, 11.9,1,1, 8.217, 10565.580, 380.564, 52829.089 24/05/04,16:13:06,03,08,1, 11.9,1,1, 8.217, 10565.581, 380.553, 52829.148 24/05/04,16:13:06,04,08,1, 11.9,1,1, 8.217, 10565.566, 380.552, 52829.117 24/05/04,16:13:06,05,08,1, 11.9,1,1, 8.217, 10565.578, 380.574, 52829.199 24/05/04,16:13:06,06,08,1, 11.9,1,1, 8.217, 10565.567, 380.539, 52829.067 24/05/04,16:13:06,07,08,1, 11.9,1,1, 8.217, 10565.550, 380.555, 52829.147 24/05/04,16:13:06,08,08,1, 11.9,1,1, 8.217, 10565.566, 380.543, 52829.100 24/05/04,16:13:06,09,08,1, 11.9,1,1, 8.217, 10565.554, 380.565, 52829.147 24/05/04,16:13:06,10,08,1, 11.9,1,1, 8.217, 10565.549, 380.547, 52829.064 24/05/04,16:13:06,11,08,1, 11.9,1,1, 8.217, 10565.559, 380.561, 52829.146 24/05/04,16:13:06,12,08,1, 11.9,1,1, 8.217, 10565.554, 380.569, 52829.166 24/05/04,16:13:06,13,08,1, 11.9,1,1, 8.217, 10565.561, 380.570, 52829.099 24/05/04,16:13:06,14,08,1, 11.9,1,1, 8.217, 10565.527, 380.559, 52829.149 24/05/04,16:13:06,15,08,1, 11.9,1,1, 8.217, 10565.555, 380.538, 52829.114 24/05/04,16:13:06,16,08,1, 11.9,1,1, 8.217, 10565.546, 380.559, 52829.121 24/05/04,16:13:06,17,08,1, 11.9,1,1, 8.217, 10565.545, 380.564, 52829.097 24/05/04,16:13:06,18,08,1, 11.9,1,1, 8.217, 10565.540, 380.582, 52829.135 24/05/04,16:13:06,19,08,1, 11.9,1,1, 8.217, 10565.542, 380.561, 52829.097 24/05/04,16:13:07,00,07,1, 11.9,1,1, 8.214, 10565.537, 380.561, 52829.097 24/05/04,16:13:07,01,07,1, 11.9,1,1, 8.214, 10565.554, 380.569, 52829.098 24/05/04,16:13:07,02,07,1, 11.9,1,1, 8.214, 10565.548, 380.567, 52829.110 24/05/04,16:13:07,03,07,1, 11.9,1,1, 8.214, 10565.545, 380.553, 52829.060 24/05/04,16:13:07,04,07,1, 11.9,1,1, 8.214, 10565.533, 380.578, 52829.138 24/05/04,16:13:07,05,07,1, 11.9,1,1, 8.214, 10565.535, 380.562, 52829.050 24/05/04,16:13:07,06,07,1, 11.9,1,1, 8.214, 10565.530, 380.564, 52829.101 24/05/04,16:13:07,07,07,1, 11.9,1,1, 8.214, 10565.531, 380.591, 52829.162 24/05/04,16:13:07,08,07,1, 11.9,1,1, 8.214, 10565.551, 380.563, 52829.085 24/05/04,16:13:07,09,07,1, 11.9,1,1, 8.214, 10565.501, 380.593, 52829.150 24/05/04,16:13:07,10,07,1, 11.9,1,1, 8.214, 10565.530, 380.580, 52829.113 24/05/04,16:13:07,11,07,1, 11.9,1,1, 8.214, 10565.511, 380.592, 52829.204 24/05/04,16:13:07,12,07,1, 11.9,1,1, 8.214, 10565.524, 380.582, 52829.154 24/05/04,16:13:07,13,07,1, 11.9,1,1, 8.214, 10565.526, 380.589, 52829.148 24/05/04,16:13:07,14,07,1, 11.9,1,1, 8.214, 10565.551, 380.567, 52829.114 24/05/04,16:13:07,15,07,1, 11.9,1,1, 8.214, 10565.510, 380.586, 52829.086 24/05/04,16:13:07,16,07,1, 11.9,1,1, 8.214, 10565.520, 380.578, 52829.056 24/05/04,16:13:07,17,07,1, 11.9,1,1, 8.214, 10565.531, 380.584, 52829.072 24/05/04,16:13:07,18,07,1, 11.9,1,1, 8.214, 10565.531, 380.592, 52829.093 24/05/04,16:13:07,19,07,1, 11.9,1,1, 8.214, 10565.495, 380.586, 52829.076 24/05/04,16:13:08,00,08,1, 11.9,1,1, 8.214, 10565.487, 380.586, 52829.076 24/05/04,16:13:08,01,08,1, 11.9,1,1, 8.214, 10565.490, 380.596, 52829.181 24/05/04,16:13:08,02,08,1, 11.9,1,1, 8.214, 10565.493, 380.600, 52829.107 24/05/04,16:13:08,03,08,1, 11.9,1,1, 8.214, 10565.482, 380.592, 52829.158 24/05/04,16:13:08,04,08,1, 11.9,1,1, 8.214, 10565.479, 380.591, 52829.190 24/05/04,16:13:08,05,08,1, 11.9,1,1, 8.214, 10565.475, 380.612, 52829.127 24/05/04,16:13:08,06,08,1, 11.9,1,1, 8.214, 10565.480, 380.589, 52829.125 24/05/04,16:13:08,07,08,1, 11.9,1,1, 8.214, 10565.481, 380.614, 52829.207 24/05/04,16:13:08,08,08,1, 11.9,1,1, 8.214, 10565.504, 380.602, 52829.075 24/05/04,16:13:08,09,08,1, 11.9,1,1, 8.214, 10565.467, 380.605, 52829.119 24/05/04,16:13:08,10,08,1, 11.9,1,1, 8.214, 10565.495, 380.612, 52829.063 24/05/04,16:13:08,11,08,1, 11.9,1,1, 8.214, 10565.481, 380.620, 52829.233 24/05/04,16:13:08,12,08,1, 11.9,1,1, 8.214, 10565.484, 380.607, 52829.181 24/05/04,16:13:08,13,08,1, 11.9,1,1, 8.214, 10565.476, 380.616, 52829.209 24/05/04,16:13:08,14,08,1, 11.9,1,1, 8.214, 10565.468, 380.624, 52829.202 24/05/04,16:13:08,15,08,1, 11.9,1,1, 8.214, 10565.479, 380.605, 52829.126 24/05/04,16:13:08,16,08,1, 11.9,1,1, 8.214, 10565.453, 380.594, 52829.137 24/05/04,16:13:08,17,08,1, 11.9,1,1, 8.214, 10565.463, 380.615, 52829.120 24/05/04,16:13:08,18,08,1, 11.9,1,1, 8.214, 10565.460, 380.617, 52829.148 24/05/04,16:13:08,19,08,1, 11.9,1,1, 8.214, 10565.451, 380.598, 52829.206 24/05/04,16:13:09,00,08,1, 11.9,1,1, 8.210, 10565.445, 380.598, 52829.206 24/05/04,16:13:09,01,08,1, 11.9,1,1, 8.210, 10565.465, 380.604, 52829.131 24/05/04,16:13:09,02,08,1, 11.9,1,1, 8.210, 10565.455, 380.611, 52829.138 24/05/04,16:13:09,03,08,1, 11.9,1,1, 8.210, 10565.448, 380.620, 52829.204 24/05/04,16:13:09,04,08,1, 11.9,1,1, 8.210, 10565.452, 380.619, 52829.145 24/05/04,16:13:09,05,08,1, 11.9,1,1, 8.210, 10565.455, 380.609, 52829.105 24/05/04,16:13:09,06,08,1, 11.9,1,1, 8.210, 10565.458, 380.617, 52829.133 24/05/04,16:13:09,07,08,1, 11.9,1,1, 8.210, 10565.447, 380.612, 52829.141 24/05/04,16:13:09,08,08,1, 11.9,1,1, 8.210, 10565.443, 380.620, 52829.137 24/05/04,16:13:09,09,08,1, 11.9,1,1, 8.210, 10565.437, 380.597, 52829.125 24/05/04,16:13:09,10,08,1, 11.9,1,1, 8.210, 10565.464, 380.638, 52829.198 24/05/04,16:13:09,11,08,1, 11.9,1,1, 8.210, 10565.446, 380.629, 52829.174 24/05/04,16:13:09,12,08,1, 11.9,1,1, 8.210, 10565.434, 380.633, 52829.374 24/05/04,16:13:09,13,08,1, 11.9,1,1, 8.210, 10565.437, 380.618, 52829.164 24/05/04,16:13:09,14,08,1, 11.9,1,1, 8.210, 10565.466, 380.637, 52829.135 24/05/04,16:13:09,15,08,1, 11.9,1,1, 8.210, 10565.433, 380.617, 52829.160 24/05/04,16:13:09,16,08,1, 11.9,1,1, 8.210, 10565.442, 380.638, 52829.144 24/05/04,16:13:09,17,08,1, 11.9,1,1, 8.210, 10565.447, 380.625, 52829.141 24/05/04,16:13:09,18,08,1, 11.9,1,1, 8.210, 10565.430, 380.628, 52829.112 24/05/04,16:13:09,19,08,1, 11.9,1,1, 8.210, 10565.421, 380.632, 52829.200 24/05/04,16:13:10,00,08,1, 11.8,1,1, 8.215, 10565.420, 380.632, 52829.200 24/05/04,16:13:10,01,08,1, 11.8,1,1, 8.215, 10565.429, 380.647, 52829.204 24/05/04,16:13:10,02,08,1, 11.8,1,1, 8.215, 10565.421, 380.628, 52829.144 24/05/04,16:13:10,03,08,1, 11.8,1,1, 8.215, 10565.417, 380.636, 52829.165 24/05/04,16:13:10,04,08,1, 11.8,1,1, 8.215, 10565.407, 380.630, 52829.183 24/05/04,16:13:10,05,08,1, 11.8,1,1, 8.215, 10565.429, 380.644, 52829.169 24/05/04,16:13:10,06,08,1, 11.8,1,1, 8.215, 10565.431, 380.643, 52829.169 24/05/04,16:13:10,07,08,1, 11.8,1,1, 8.215, 10565.429, 380.629, 52829.179 24/05/04,16:13:10,08,08,1, 11.8,1,1, 8.215, 10565.424, 380.634, 52829.198 24/05/04,16:13:10,09,08,1, 11.8,1,1, 8.215, 10565.445, 380.621, 52829.163 24/05/04,16:13:10,10,08,1, 11.8,1,1, 8.215, 10565.431, 380.644, 52829.161 24/05/04,16:13:10,11,08,1, 11.8,1,1, 8.215, 10565.425, 380.642, 52829.162 24/05/04,16:13:10,12,08,1, 11.8,1,1, 8.215, 10565.426, 380.625, 52829.112 24/05/04,16:13:10,13,08,1, 11.8,1,1, 8.215, 10565.424, 380.632, 52829.166 24/05/04,16:13:10,14,08,1, 11.8,1,1, 8.215, 10565.424, 380.670, 52829.171 24/05/04,16:13:10,15,08,1, 11.8,1,1, 8.215, 10565.430, 380.644, 52829.219 24/05/04,16:13:10,16,08,1, 11.8,1,1, 8.215, 10565.423, 380.663, 52829.217 24/05/04,16:13:10,17,08,1, 11.8,1,1, 8.215, 10565.418, 380.649, 52829.161 24/05/04,16:13:10,18,08,1, 11.8,1,1, 8.215, 10565.394, 380.644, 52829.139 24/05/04,16:13:10,19,08,1, 11.8,1,1, 8.215, 10565.460, 380.650, 52829.087 24/05/04,16:13:11,00,08,1, 11.9,1,1, 8.214, 10565.454, 380.650, 52829.087 24/05/04,16:13:11,01,08,1, 11.9,1,1, 8.214, 10565.401, 380.656, 52829.170 24/05/04,16:13:11,02,08,1, 11.9,1,1, 8.214, 10565.404, 380.674, 52829.188 24/05/04,16:13:11,03,08,1, 11.9,1,1, 8.214, 10565.404, 380.670, 52829.173 24/05/04,16:13:11,04,08,1, 11.9,1,1, 8.214, 10565.401, 380.671, 52829.199 24/05/04,16:13:11,05,08,1, 11.9,1,1, 8.214, 10565.399, 380.651, 52829.163 24/05/04,16:13:11,06,08,1, 11.9,1,1, 8.214, 10565.403, 380.639, 52829.202 24/05/04,16:13:11,07,08,1, 11.9,1,1, 8.214, 10565.399, 380.675, 52829.203 24/05/04,16:13:11,08,08,1, 11.9,1,1, 8.214, 10565.413, 380.675, 52829.200 24/05/04,16:13:11,09,08,1, 11.9,1,1, 8.214, 10565.421, 380.675, 52829.235 24/05/04,16:13:11,10,08,1, 11.9,1,1, 8.214, 10565.405, 380.674, 52829.216 24/05/04,16:13:11,11,08,1, 11.9,1,1, 8.214, 10565.392, 380.683, 52829.174 24/05/04,16:13:11,12,08,1, 11.9,1,1, 8.214, 10565.399, 380.670, 52829.207 24/05/04,16:13:11,13,08,1, 11.9,1,1, 8.214, 10565.378, 380.664, 52829.190 24/05/04,16:13:11,14,08,1, 11.9,1,1, 8.214, 10565.368, 380.673, 52829.188 24/05/04,16:13:11,15,08,1, 11.9,1,1, 8.214, 10565.362, 380.654, 52829.128 24/05/04,16:13:11,16,08,1, 11.9,1,1, 8.214, 10565.374, 380.678, 52829.192 24/05/04,16:13:11,17,08,1, 11.9,1,1, 8.214, 10565.420, 380.665, 52829.175 24/05/04,16:13:11,18,08,1, 11.9,1,1, 8.214, 10565.370, 380.667, 52829.152 24/05/04,16:13:11,19,08,1, 11.9,1,1, 8.214, 10565.374, 380.690, 52829.201 24/05/04,16:13:12,00,08,1, 11.9,1,1, 8.214, 10565.370, 380.690, 52829.201 24/05/04,16:13:12,01,08,1, 11.9,1,1, 8.214, 10565.386, 380.678, 52829.260 24/05/04,16:13:12,02,08,1, 11.9,1,1, 8.214, 10565.381, 380.677, 52829.148 24/05/04,16:13:12,03,08,1, 11.9,1,1, 8.214, 10565.354, 380.675, 52829.106 24/05/04,16:13:12,04,08,1, 11.9,1,1, 8.214, 10565.362, 380.673, 52829.224 24/05/04,16:13:12,05,08,1, 11.9,1,1, 8.214, 10565.344, 380.680, 52829.174 24/05/04,16:13:12,06,08,1, 11.9,1,1, 8.214, 10565.344, 380.694, 52829.222 24/05/04,16:13:12,07,08,1, 11.9,1,1, 8.214, 10565.360, 380.693, 52829.145 24/05/04,16:13:12,08,08,1, 11.9,1,1, 8.214, 10565.345, 380.675, 52829.247 24/05/04,16:13:12,09,08,1, 11.9,1,1, 8.214, 10565.324, 380.662, 52829.142 24/05/04,16:13:12,10,08,1, 11.9,1,1, 8.214, 10565.361, 380.681, 52829.206 24/05/04,16:13:12,11,08,1, 11.9,1,1, 8.214, 10565.345, 380.662, 52829.131 24/05/04,16:13:12,12,08,1, 11.9,1,1, 8.214, 10565.321, 380.676, 52829.171 24/05/04,16:13:12,13,08,1, 11.9,1,1, 8.214, 10565.338, 380.685, 52829.237 24/05/04,16:13:12,14,08,1, 11.9,1,1, 8.214, 10565.326, 380.679, 52829.239 24/05/04,16:13:12,15,08,1, 11.9,1,1, 8.214, 10565.335, 380.675, 52829.266 24/05/04,16:13:12,16,08,1, 11.9,1,1, 8.214, 10565.329, 380.682, 52829.198 24/05/04,16:13:12,17,08,1, 11.9,1,1, 8.214, 10565.321, 380.687, 52829.263 24/05/04,16:13:12,18,08,1, 11.9,1,1, 8.214, 10565.311, 380.702, 52829.176 24/05/04,16:13:12,19,08,1, 11.9,1,1, 8.214, 10565.309, 380.686, 52829.238 24/05/04,16:13:13,00,08,1, 11.9,1,1, 8.216, 10565.304, 380.686, 52829.238 24/05/04,16:13:13,01,08,1, 11.9,1,1, 8.216, 10565.337, 380.697, 52829.216 24/05/04,16:13:13,02,08,1, 11.9,1,1, 8.216, 10565.317, 380.695, 52829.183 24/05/04,16:13:13,03,08,1, 11.9,1,1, 8.216, 10565.337, 380.684, 52829.146 24/05/04,16:13:13,04,08,1, 11.9,1,1, 8.216, 10565.295, 380.695, 52829.185 24/05/04,16:13:13,05,08,1, 11.9,1,1, 8.216, 10565.318, 380.694, 52829.171 24/05/04,16:13:13,06,08,1, 11.9,1,1, 8.216, 10565.292, 380.695, 52829.198 24/05/04,16:13:13,07,08,1, 11.9,1,1, 8.216, 10565.293, 380.683, 52829.217 24/05/04,16:13:13,08,08,1, 11.9,1,1, 8.216, 10565.315, 380.687, 52829.196 24/05/04,16:13:13,09,08,1, 11.9,1,1, 8.216, 10565.296, 380.695, 52829.154 24/05/04,16:13:13,10,08,1, 11.9,1,1, 8.216, 10565.280, 380.705, 52829.144 24/05/04,16:13:13,11,08,1, 11.9,1,1, 8.216, 10565.305, 380.694, 52829.134 24/05/04,16:13:13,12,08,1, 11.9,1,1, 8.216, 10565.289, 380.699, 52829.231 24/05/04,16:13:13,13,08,1, 11.9,1,1, 8.216, 10565.310, 380.696, 52829.163 24/05/04,16:13:13,14,08,1, 11.9,1,1, 8.216, 10565.283, 380.706, 52829.229 24/05/04,16:13:13,15,08,1, 11.9,1,1, 8.216, 10565.290, 380.677, 52829.209 24/05/04,16:13:13,16,08,1, 11.9,1,1, 8.216, 10565.282, 380.699, 52829.227 24/05/04,16:13:13,17,08,1, 11.9,1,1, 8.216, 10565.283, 380.681, 52829.186 24/05/04,16:13:13,18,08,1, 11.9,1,1, 8.216, 10565.291, 380.695, 52829.192 24/05/04,16:13:13,19,08,1, 11.9,1,1, 8.216, 10565.290, 380.696, 52829.173 24/05/04,16:13:14,00,08,1, 11.8,1,1, 8.209, 10565.287, 380.696, 52829.173 24/05/04,16:13:14,01,08,1, 11.8,1,1, 8.209, 10565.285, 380.686, 52829.168 24/05/04,16:13:14,02,08,1, 11.8,1,1, 8.209, 10565.274, 380.679, 52829.258 24/05/04,16:13:14,03,08,1, 11.8,1,1, 8.209, 10565.286, 380.693, 52829.248 24/05/04,16:13:14,04,08,1, 11.8,1,1, 8.209, 10565.270, 380.698, 52829.293 24/05/04,16:13:14,05,08,1, 11.8,1,1, 8.209, 10565.302, 380.707, 52829.204 24/05/04,16:13:14,06,08,1, 11.8,1,1, 8.209, 10565.278, 380.689, 52829.195 24/05/04,16:13:14,07,08,1, 11.8,1,1, 8.209, 10565.260, 380.681, 52829.249 24/05/04,16:13:14,08,08,1, 11.8,1,1, 8.209, 10565.275, 380.697, 52829.174 24/05/04,16:13:14,09,08,1, 11.8,1,1, 8.209, 10565.251, 380.709, 52829.205 24/05/04,16:13:14,10,08,1, 11.8,1,1, 8.209, 10565.285, 380.694, 52829.135 24/05/04,16:13:14,11,08,1, 11.8,1,1, 8.209, 10565.260, 380.693, 52829.235 24/05/04,16:13:14,12,08,1, 11.8,1,1, 8.209, 10565.269, 380.695, 52829.207 24/05/04,16:13:14,13,08,1, 11.8,1,1, 8.209, 10565.281, 380.704, 52829.178 24/05/04,16:13:14,14,08,1, 11.8,1,1, 8.209, 10565.277, 380.681, 52829.194 24/05/04,16:13:14,15,08,1, 11.8,1,1, 8.209, 10565.261, 380.678, 52829.162 24/05/04,16:13:14,16,08,1, 11.8,1,1, 8.209, 10565.252, 380.701, 52829.189 24/05/04,16:13:14,17,08,1, 11.8,1,1, 8.209, 10565.245, 380.712, 52829.227 24/05/04,16:13:14,18,08,1, 11.8,1,1, 8.209, 10565.251, 380.709, 52829.238 24/05/04,16:13:14,19,08,1, 11.8,1,1, 8.209, 10565.243, 380.686, 52829.271 24/05/04,16:13:15,00,08,1, 11.9,1,1, 8.215, 10565.237, 380.686, 52829.271 24/05/04,16:13:15,01,08,1, 11.9,1,1, 8.215, 10565.268, 380.673, 52829.187 24/05/04,16:13:15,02,08,1, 11.9,1,1, 8.215, 10565.238, 380.719, 52829.189 24/05/04,16:13:15,03,08,1, 11.9,1,1, 8.215, 10565.243, 380.693, 52829.277 24/05/04,16:13:15,04,08,1, 11.9,1,1, 8.215, 10565.231, 380.698, 52829.169 24/05/04,16:13:15,05,08,1, 11.9,1,1, 8.215, 10565.238, 380.707, 52829.286 24/05/04,16:13:15,06,08,1, 11.9,1,1, 8.215, 10565.227, 380.708, 52829.269 24/05/04,16:13:15,07,08,1, 11.9,1,1, 8.215, 10565.237, 380.686, 52829.275 24/05/04,16:13:15,08,08,1, 11.9,1,1, 8.215, 10565.243, 380.701, 52829.206 24/05/04,16:13:15,09,08,1, 11.9,1,1, 8.215, 10565.220, 380.708, 52829.276 24/05/04,16:13:15,10,08,1, 11.9,1,1, 8.215, 10565.232, 380.711, 52829.240 24/05/04,16:13:15,11,08,1, 11.9,1,1, 8.215, 10565.242, 380.698, 52829.230 24/05/04,16:13:15,12,08,1, 11.9,1,1, 8.215, 10565.251, 380.701, 52829.195 24/05/04,16:13:15,13,08,1, 11.9,1,1, 8.215, 10565.242, 380.717, 52829.248 24/05/04,16:13:15,14,08,1, 11.9,1,1, 8.215, 10565.223, 380.732, 52829.270 24/05/04,16:13:15,15,08,1, 11.9,1,1, 8.215, 10565.225, 380.712, 52829.169 24/05/04,16:13:15,16,08,1, 11.9,1,1, 8.215, 10565.232, 380.706, 52829.257 24/05/04,16:13:15,17,08,1, 11.9,1,1, 8.215, 10565.211, 380.741, 52829.217 24/05/04,16:13:15,18,08,1, 11.9,1,1, 8.215, 10565.226, 380.722, 52829.242 24/05/04,16:13:15,19,08,1, 11.9,1,1, 8.215, 10565.240, 380.733, 52829.224 24/05/04,16:13:16,00,08,1, 11.8,1,1, 8.208, 10565.237, 380.733, 52829.224 24/05/04,16:13:16,01,08,1, 11.8,1,1, 8.208, 10565.212, 380.717, 52829.273 24/05/04,16:13:16,02,08,1, 11.8,1,1, 8.208, 10565.199, 380.718, 52829.191 24/05/04,16:13:16,03,08,1, 11.8,1,1, 8.208, 10565.224, 380.727, 52829.087 24/05/04,16:13:16,04,08,1, 11.8,1,1, 8.208, 10565.211, 380.725, 52829.205 24/05/04,16:13:16,05,08,1, 11.8,1,1, 8.208, 10565.190, 380.719, 52829.160 24/05/04,16:13:16,06,08,1, 11.8,1,1, 8.208, 10565.187, 380.722, 52829.231 24/05/04,16:13:16,07,08,1, 11.8,1,1, 8.208, 10565.205, 380.741, 52829.238 24/05/04,16:13:16,08,08,1, 11.8,1,1, 8.208, 10565.202, 380.716, 52829.256 24/05/04,16:13:16,09,08,1, 11.8,1,1, 8.208, 10565.183, 380.724, 52829.245 24/05/04,16:13:16,10,08,1, 11.8,1,1, 8.208, 10565.186, 380.746, 52829.245 24/05/04,16:13:16,11,08,1, 11.8,1,1, 8.208, 10565.187, 380.762, 52829.249 24/05/04,16:13:16,12,08,1, 11.8,1,1, 8.208, 10565.152, 380.759, 52829.246 24/05/04,16:13:16,13,08,1, 11.8,1,1, 8.208, 10565.165, 380.737, 52829.261 24/05/04,16:13:16,14,08,1, 11.8,1,1, 8.208, 10565.172, 380.760, 52829.283 24/05/04,16:13:16,15,08,1, 11.8,1,1, 8.208, 10565.184, 380.747, 52829.270 24/05/04,16:13:16,16,08,1, 11.8,1,1, 8.208, 10565.158, 380.736, 52829.243 24/05/04,16:13:16,17,08,1, 11.8,1,1, 8.208, 10565.157, 380.723, 52829.215 24/05/04,16:13:16,18,08,1, 11.8,1,1, 8.208, 10565.148, 380.752, 52829.171 24/05/04,16:13:16,19,08,1, 11.8,1,1, 8.208, 10565.140, 380.753, 52829.221 24/05/04,16:13:17,00,08,1, 11.9,1,1, 8.214, 10565.137, 380.753, 52829.221 24/05/04,16:13:17,01,08,1, 11.9,1,1, 8.214, 10565.162, 380.748, 52829.240 24/05/04,16:13:17,02,08,1, 11.9,1,1, 8.214, 10565.145, 380.742, 52829.212 24/05/04,16:13:17,03,08,1, 11.9,1,1, 8.214, 10565.121, 380.763, 52829.318 24/05/04,16:13:17,04,08,1, 11.9,1,1, 8.214, 10565.145, 380.743, 52829.260 24/05/04,16:13:17,05,08,1, 11.9,1,1, 8.214, 10565.156, 380.761, 52829.282 24/05/04,16:13:17,06,08,1, 11.9,1,1, 8.214, 10565.130, 380.756, 52829.296 24/05/04,16:13:17,07,08,1, 11.9,1,1, 8.214, 10565.131, 380.738, 52829.299 24/05/04,16:13:17,08,08,1, 11.9,1,1, 8.214, 10565.131, 380.744, 52829.254 24/05/04,16:13:17,09,08,1, 11.9,1,1, 8.214, 10565.130, 380.747, 52829.292 24/05/04,16:13:17,10,08,1, 11.9,1,1, 8.214, 10565.134, 380.734, 52829.247 24/05/04,16:13:17,11,08,1, 11.9,1,1, 8.214, 10565.122, 380.732, 52829.214 24/05/04,16:13:17,12,08,1, 11.9,1,1, 8.214, 10565.133, 380.749, 52829.213 24/05/04,16:13:17,13,08,1, 11.9,1,1, 8.214, 10565.120, 380.705, 52829.237 24/05/04,16:13:17,14,08,1, 11.9,1,1, 8.214, 10565.131, 380.739, 52829.216 24/05/04,16:13:17,15,08,1, 11.9,1,1, 8.214, 10565.097, 380.755, 52829.237 24/05/04,16:13:17,16,08,1, 11.9,1,1, 8.214, 10565.112, 380.720, 52829.230 24/05/04,16:13:17,17,08,1, 11.9,1,1, 8.214, 10565.127, 380.720, 52829.250 24/05/04,16:13:17,18,08,1, 11.9,1,1, 8.214, 10565.117, 380.743, 52829.233 24/05/04,16:13:17,19,08,1, 11.9,1,1, 8.214, 10565.126, 380.747, 52829.252 24/05/04,16:13:18,00,08,1, 11.9,1,1, 8.212, 10565.120, 380.747, 52829.252 24/05/04,16:13:18,01,08,1, 11.9,1,1, 8.212, 10565.092, 380.759, 52829.214 24/05/04,16:13:18,02,08,1, 11.9,1,1, 8.212, 10565.120, 380.730, 52829.228 24/05/04,16:13:18,03,08,1, 11.9,1,1, 8.212, 10565.090, 380.742, 52829.254 24/05/04,16:13:18,04,08,1, 11.9,1,1, 8.212, 10565.107, 380.754, 52829.255 24/05/04,16:13:18,05,08,1, 11.9,1,1, 8.212, 10565.091, 380.747, 52829.239 24/05/04,16:13:18,06,08,1, 11.9,1,1, 8.212, 10565.108, 380.748, 52829.250 24/05/04,16:13:18,07,08,1, 11.9,1,1, 8.212, 10565.059, 380.732, 52829.251 24/05/04,16:13:18,08,08,1, 11.9,1,1, 8.212, 10565.068, 380.744, 52829.295 24/05/04,16:13:18,09,08,1, 11.9,1,1, 8.212, 10565.087, 380.732, 52829.228 24/05/04,16:13:18,10,08,1, 11.9,1,1, 8.212, 10565.103, 380.738, 52829.230 24/05/04,16:13:18,11,08,1, 11.9,1,1, 8.212, 10565.068, 380.740, 52829.224 24/05/04,16:13:18,12,08,1, 11.9,1,1, 8.212, 10565.072, 380.757, 52829.212 24/05/04,16:13:18,13,08,1, 11.9,1,1, 8.212, 10565.070, 380.721, 52829.268 24/05/04,16:13:18,14,08,1, 11.9,1,1, 8.212, 10565.083, 380.729, 52829.251 24/05/04,16:13:18,15,08,1, 11.9,1,1, 8.212, 10565.075, 380.762, 52829.274 24/05/04,16:13:18,16,08,1, 11.9,1,1, 8.212, 10565.071, 380.735, 52829.278 24/05/04,16:13:18,17,08,1, 11.9,1,1, 8.212, 10565.067, 380.731, 52829.243 24/05/04,16:13:18,18,08,1, 11.9,1,1, 8.212, 10565.056, 380.732, 52829.226 24/05/04,16:13:18,19,08,1, 11.9,1,1, 8.212, 10565.057, 380.755, 52829.255 24/05/04,16:13:19,00,08,1, 11.8,1,1, 8.212, 10565.053, 380.755, 52829.255 24/05/04,16:13:19,01,08,1, 11.8,1,1, 8.212, 10565.058, 380.766, 52829.257 24/05/04,16:13:19,02,08,1, 11.8,1,1, 8.212, 10565.058, 380.774, 52829.257 24/05/04,16:13:19,03,08,1, 11.8,1,1, 8.212, 10565.051, 380.761, 52829.197 24/05/04,16:13:19,04,08,1, 11.8,1,1, 8.212, 10565.031, 380.766, 52829.178 24/05/04,16:13:19,05,08,1, 11.8,1,1, 8.212, 10565.064, 380.775, 52829.338 24/05/04,16:13:19,06,08,1, 11.8,1,1, 8.212, 10565.085, 380.757, 52829.272 24/05/04,16:13:19,07,08,1, 11.8,1,1, 8.212, 10565.051, 380.753, 52829.289 24/05/04,16:13:19,08,08,1, 11.8,1,1, 8.212, 10565.044, 380.778, 52829.269 24/05/04,16:13:19,09,08,1, 11.8,1,1, 8.212, 10565.045, 380.772, 52829.317 24/05/04,16:13:19,10,08,1, 11.8,1,1, 8.212, 10565.034, 380.766, 52829.289 24/05/04,16:13:19,11,08,1, 11.8,1,1, 8.212, 10565.051, 380.782, 52829.257 24/05/04,16:13:19,12,08,1, 11.8,1,1, 8.212, 10565.044, 380.769, 52829.279 24/05/04,16:13:19,13,08,1, 11.8,1,1, 8.212, 10565.013, 380.784, 52829.275 24/05/04,16:13:19,14,08,1, 11.8,1,1, 8.212, 10565.051, 380.783, 52829.293 24/05/04,16:13:19,15,08,1, 11.8,1,1, 8.212, 10565.020, 380.778, 52829.245 24/05/04,16:13:19,16,08,1, 11.8,1,1, 8.212, 10565.024, 380.804, 52829.285 24/05/04,16:13:19,17,08,1, 11.8,1,1, 8.212, 10565.020, 380.787, 52829.271 24/05/04,16:13:19,18,08,1, 11.8,1,1, 8.212, 10565.019, 380.786, 52829.278 24/05/04,16:13:19,19,08,1, 11.8,1,1, 8.212, 10565.004, 380.797, 52829.299 24/05/04,16:13:20,00,08,1, 11.9,1,1, 8.212, 10565.003, 380.797, 52829.299 24/05/04,16:13:20,01,08,1, 11.9,1,1, 8.212, 10565.020, 380.795, 52829.314 24/05/04,16:13:20,02,08,1, 11.9,1,1, 8.212, 10565.012, 380.789, 52829.234 24/05/04,16:13:20,03,08,1, 11.9,1,1, 8.212, 10564.995, 380.793, 52829.291 24/05/04,16:13:20,04,08,1, 11.9,1,1, 8.212, 10564.988, 380.803, 52829.362 24/05/04,16:13:20,05,08,1, 11.9,1,1, 8.212, 10565.014, 380.775, 52829.293 24/05/04,16:13:20,06,08,1, 11.9,1,1, 8.212, 10565.000, 380.801, 52829.309 24/05/04,16:13:20,07,08,1, 11.9,1,1, 8.212, 10564.983, 380.781, 52829.289 24/05/04,16:13:20,08,08,1, 11.9,1,1, 8.212, 10565.013, 380.784, 52829.211 24/05/04,16:13:20,09,08,1, 11.9,1,1, 8.212, 10564.988, 380.764, 52829.289 24/05/04,16:13:20,10,08,1, 11.9,1,1, 8.212, 10564.987, 380.775, 52829.268 24/05/04,16:13:20,11,08,1, 11.9,1,1, 8.212, 10564.986, 380.769, 52829.242 24/05/04,16:13:20,12,08,1, 11.9,1,1, 8.212, 10564.973, 380.786, 52829.223 24/05/04,16:13:20,13,08,1, 11.9,1,1, 8.212, 10564.997, 380.787, 52829.287 24/05/04,16:13:20,14,08,1, 11.9,1,1, 8.212, 10564.967, 380.805, 52829.259 24/05/04,16:13:20,15,08,1, 11.9,1,1, 8.212, 10564.986, 380.775, 52829.289 24/05/04,16:13:20,16,08,1, 11.9,1,1, 8.212, 10564.975, 380.783, 52829.311 24/05/04,16:13:20,17,08,1, 11.9,1,1, 8.212, 10564.969, 380.784, 52829.314 24/05/04,16:13:20,18,08,1, 11.9,1,1, 8.212, 10564.986, 380.792, 52829.225 24/05/04,16:13:20,19,08,1, 11.9,1,1, 8.212, 10564.956, 380.794, 52829.333 24/05/04,16:13:21,00,08,1, 11.9,1,1, 8.209, 10564.953, 380.794, 52829.333 24/05/04,16:13:21,01,08,1, 11.9,1,1, 8.209, 10564.958, 380.810, 52829.327 24/05/04,16:13:21,02,08,1, 11.9,1,1, 8.209, 10564.957, 380.785, 52829.301 24/05/04,16:13:21,03,08,1, 11.9,1,1, 8.209, 10564.970, 380.777, 52829.299 24/05/04,16:13:21,04,08,1, 11.9,1,1, 8.209, 10564.955, 380.794, 52829.317 24/05/04,16:13:21,05,08,1, 11.9,1,1, 8.209, 10564.961, 380.788, 52829.300 24/05/04,16:13:21,06,08,1, 11.9,1,1, 8.209, 10564.937, 380.781, 52829.317 24/05/04,16:13:21,07,08,1, 11.9,1,1, 8.209, 10564.943, 380.781, 52829.318 24/05/04,16:13:21,08,08,1, 11.9,1,1, 8.209, 10564.948, 380.810, 52829.311 24/05/04,16:13:21,09,08,1, 11.9,1,1, 8.209, 10564.932, 380.797, 52829.296 24/05/04,16:13:21,10,08,1, 11.9,1,1, 8.209, 10564.940, 380.786, 52829.284 24/05/04,16:13:21,11,08,1, 11.9,1,1, 8.209, 10564.946, 380.768, 52829.246 24/05/04,16:13:21,12,08,1, 11.9,1,1, 8.209, 10564.928, 380.764, 52829.340 24/05/04,16:13:21,13,08,1, 11.9,1,1, 8.209, 10564.952, 380.777, 52829.344 24/05/04,16:13:21,14,08,1, 11.9,1,1, 8.209, 10564.923, 380.767, 52829.291 24/05/04,16:13:21,15,08,1, 11.9,1,1, 8.209, 10564.950, 380.756, 52829.281 24/05/04,16:13:21,16,08,1, 11.9,1,1, 8.209, 10564.946, 380.776, 52829.266 24/05/04,16:13:21,17,08,1, 11.9,1,1, 8.209, 10564.954, 380.801, 52829.261 24/05/04,16:13:21,18,08,1, 11.9,1,1, 8.209, 10564.936, 380.791, 52829.358 24/05/04,16:13:21,19,08,1, 11.9,1,1, 8.209, 10564.916, 380.810, 52829.358 24/05/04,16:13:22,00,09,1, 11.9,1,1, 8.213, 10564.911, 380.810, 52829.358 24/05/04,16:13:22,01,09,1, 11.9,1,1, 8.213, 10564.916, 380.778, 52829.287 24/05/04,16:13:22,02,09,1, 11.9,1,1, 8.213, 10564.929, 380.791, 52829.328 24/05/04,16:13:22,03,09,1, 11.9,1,1, 8.213, 10564.925, 380.792, 52829.285 24/05/04,16:13:22,04,09,1, 11.9,1,1, 8.213, 10564.942, 380.805, 52829.270 24/05/04,16:13:22,05,09,1, 11.9,1,1, 8.213, 10564.923, 380.790, 52829.212 24/05/04,16:13:22,06,09,1, 11.9,1,1, 8.213, 10564.920, 380.797, 52829.297 24/05/04,16:13:22,07,09,1, 11.9,1,1, 8.213, 10564.899, 380.804, 52829.275 24/05/04,16:13:22,08,09,1, 11.9,1,1, 8.213, 10564.919, 380.789, 52829.331 24/05/04,16:13:22,09,09,1, 11.9,1,1, 8.213, 10564.924, 380.802, 52829.329 24/05/04,16:13:22,10,09,1, 11.9,1,1, 8.213, 10564.910, 380.793, 52829.305 24/05/04,16:13:22,11,09,1, 11.9,1,1, 8.213, 10564.922, 380.792, 52829.365 24/05/04,16:13:22,12,09,1, 11.9,1,1, 8.213, 10564.937, 380.766, 52829.245 24/05/04,16:13:22,13,09,1, 11.9,1,1, 8.213, 10564.921, 380.795, 52829.308 24/05/04,16:13:22,14,09,1, 11.9,1,1, 8.213, 10564.907, 380.786, 52829.293 24/05/04,16:13:22,15,09,1, 11.9,1,1, 8.213, 10564.942, 380.768, 52829.285 24/05/04,16:13:22,16,09,1, 11.9,1,1, 8.213, 10564.907, 380.783, 52829.279 24/05/04,16:13:22,17,09,1, 11.9,1,1, 8.213, 10564.896, 380.786, 52829.326 24/05/04,16:13:22,18,09,1, 11.9,1,1, 8.213, 10564.931, 380.795, 52829.301 24/05/04,16:13:22,19,09,1, 11.9,1,1, 8.213, 10564.910, 380.775, 52829.343 24/05/04,16:13:23,00,10,1, 11.9,1,1, 8.206, 10564.903, 380.775, 52829.343 24/05/04,16:13:23,01,10,1, 11.9,1,1, 8.206, 10564.906, 380.778, 52829.332 24/05/04,16:13:23,02,10,1, 11.9,1,1, 8.206, 10564.890, 380.776, 52829.312 24/05/04,16:13:23,03,10,1, 11.9,1,1, 8.206, 10564.872, 380.767, 52829.334 24/05/04,16:13:23,04,10,1, 11.9,1,1, 8.206, 10564.880, 380.779, 52829.358 24/05/04,16:13:23,05,10,1, 11.9,1,1, 8.206, 10564.888, 380.785, 52829.350 24/05/04,16:13:23,06,10,1, 11.9,1,1, 8.206, 10564.904, 380.791, 52829.371 24/05/04,16:13:23,07,10,1, 11.9,1,1, 8.206, 10564.889, 380.804, 52829.285 24/05/04,16:13:23,08,10,1, 11.9,1,1, 8.206, 10564.902, 380.774, 52829.281 24/05/04,16:13:23,09,10,1, 11.9,1,1, 8.206, 10564.842, 380.773, 52829.210 24/05/04,16:13:23,10,10,1, 11.9,1,1, 8.206, 10564.915, 380.802, 52829.352 24/05/04,16:13:23,11,10,1, 11.9,1,1, 8.206, 10564.897, 380.768, 52829.281 24/05/04,16:13:23,12,10,1, 11.9,1,1, 8.206, 10564.886, 380.771, 52829.242 24/05/04,16:13:23,13,10,1, 11.9,1,1, 8.206, 10564.862, 380.785, 52829.252 24/05/04,16:13:23,14,10,1, 11.9,1,1, 8.206, 10564.842, 380.794, 52829.316 24/05/04,16:13:23,15,10,1, 11.9,1,1, 8.206, 10564.845, 380.799, 52829.302 24/05/04,16:13:23,16,10,1, 11.9,1,1, 8.206, 10564.851, 380.818, 52829.348 24/05/04,16:13:23,17,10,1, 11.9,1,1, 8.206, 10564.847, 380.777, 52829.326 24/05/04,16:13:23,18,10,1, 11.9,1,1, 8.206, 10564.854, 380.798, 52829.313 24/05/04,16:13:23,19,10,1, 11.9,1,1, 8.206, 10564.840, 380.803, 52829.348 24/05/04,16:13:24,00,10,1, 11.9,1,1, 8.210, 10564.836, 380.803, 52829.348 24/05/04,16:13:24,01,10,1, 11.9,1,1, 8.210, 10564.834, 380.823, 52829.303 24/05/04,16:13:24,02,10,1, 11.9,1,1, 8.210, 10564.822, 380.799, 52829.343 24/05/04,16:13:24,03,10,1, 11.9,1,1, 8.210, 10564.849, 380.810, 52829.360 24/05/04,16:13:24,04,10,1, 11.9,1,1, 8.210, 10564.837, 380.791, 52829.322 24/05/04,16:13:24,05,10,1, 11.9,1,1, 8.210, 10564.833, 380.783, 52829.323 24/05/04,16:13:24,06,10,1, 11.9,1,1, 8.210, 10564.833, 380.798, 52829.292 24/05/04,16:13:24,07,10,1, 11.9,1,1, 8.210, 10564.835, 380.782, 52829.302 24/05/04,16:13:24,08,10,1, 11.9,1,1, 8.210, 10564.802, 380.796, 52829.313 24/05/04,16:13:24,09,10,1, 11.9,1,1, 8.210, 10564.827, 380.798, 52829.284 24/05/04,16:13:24,10,10,1, 11.9,1,1, 8.210, 10564.817, 380.764, 52829.246 24/05/04,16:13:24,11,10,1, 11.9,1,1, 8.210, 10564.819, 380.823, 52829.306 24/05/04,16:13:24,12,10,1, 11.9,1,1, 8.210, 10564.819, 380.813, 52829.376 24/05/04,16:13:24,13,10,1, 11.9,1,1, 8.210, 10564.807, 380.806, 52829.273 24/05/04,16:13:24,14,10,1, 11.9,1,1, 8.210, 10564.813, 380.819, 52829.385 24/05/04,16:13:24,15,10,1, 11.9,1,1, 8.210, 10564.804, 380.816, 52829.369 24/05/04,16:13:24,16,10,1, 11.9,1,1, 8.210, 10564.776, 380.819, 52829.282 24/05/04,16:13:24,17,10,1, 11.9,1,1, 8.210, 10564.798, 380.806, 52829.345 24/05/04,16:13:24,18,10,1, 11.9,1,1, 8.210, 10564.790, 380.822, 52829.304 24/05/04,16:13:24,19,10,1, 11.9,1,1, 8.210, 10564.783, 380.797, 52829.336 24/05/04,16:13:25,00,10,1, 11.9,1,1, 8.208, 10564.778, 380.797, 52829.336 24/05/04,16:13:25,01,10,1, 11.9,1,1, 8.208, 10564.784, 380.845, 52829.594 24/05/04,16:13:25,02,10,1, 11.9,1,1, 8.208, 10564.807, 380.843, 52829.312 24/05/04,16:13:25,03,10,1, 11.9,1,1, 8.208, 10564.835, 380.805, 52829.295 24/05/04,16:13:25,04,10,1, 11.9,1,1, 8.208, 10564.788, 380.818, 52829.330 24/05/04,16:13:25,05,10,1, 11.9,1,1, 8.208, 10564.792, 380.841, 52829.368 24/05/04,16:13:25,06,10,1, 11.9,1,1, 8.208, 10564.781, 380.828, 52829.374 24/05/04,16:13:25,07,10,1, 11.9,1,1, 8.208, 10564.773, 380.809, 52829.355 24/05/04,16:13:25,08,10,1, 11.9,1,1, 8.208, 10564.768, 380.827, 52829.343 24/05/04,16:13:25,09,10,1, 11.9,1,1, 8.208, 10564.752, 380.819, 52829.345 24/05/04,16:13:25,10,10,1, 11.9,1,1, 8.208, 10564.765, 380.795, 52829.341 24/05/04,16:13:25,11,10,1, 11.9,1,1, 8.208, 10564.753, 380.804, 52829.379 24/05/04,16:13:25,12,10,1, 11.9,1,1, 8.208, 10564.765, 380.828, 52829.324 24/05/04,16:13:25,13,10,1, 11.9,1,1, 8.208, 10564.770, 380.807, 52829.333 24/05/04,16:13:25,14,10,1, 11.9,1,1, 8.208, 10564.780, 380.826, 52829.345 24/05/04,16:13:25,15,10,1, 11.9,1,1, 8.208, 10564.751, 380.841, 52829.355 24/05/04,16:13:25,16,10,1, 11.9,1,1, 8.208, 10564.767, 380.846, 52829.335 24/05/04,16:13:25,17,10,1, 11.9,1,1, 8.208, 10564.765, 380.825, 52829.372 24/05/04,16:13:25,18,10,1, 11.9,1,1, 8.208, 10564.755, 380.830, 52829.394 24/05/04,16:13:25,19,10,1, 11.9,1,1, 8.208, 10564.760, 380.834, 52829.320 24/05/04,16:13:26,00,10,1, 11.9,1,1, 8.209, 10564.753, 380.834, 52829.320 24/05/04,16:13:26,01,10,1, 11.9,1,1, 8.209, 10564.764, 380.812, 52829.332 24/05/04,16:13:26,02,10,1, 11.9,1,1, 8.209, 10564.764, 380.833, 52829.305 24/05/04,16:13:26,03,10,1, 11.9,1,1, 8.209, 10564.757, 380.812, 52829.301 24/05/04,16:13:26,04,10,1, 11.9,1,1, 8.209, 10564.754, 380.824, 52829.340 24/05/04,16:13:26,05,10,1, 11.9,1,1, 8.209, 10564.759, 380.804, 52829.364 24/05/04,16:13:26,06,10,1, 11.9,1,1, 8.209, 10564.746, 380.812, 52829.362 24/05/04,16:13:26,07,10,1, 11.9,1,1, 8.209, 10564.731, 380.807, 52829.328 24/05/04,16:13:26,08,10,1, 11.9,1,1, 8.209, 10564.720, 380.818, 52829.350 24/05/04,16:13:26,09,10,1, 11.9,1,1, 8.209, 10564.745, 380.824, 52829.325 24/05/04,16:13:26,10,10,1, 11.9,1,1, 8.209, 10564.765, 380.831, 52829.334 24/05/04,16:13:26,11,10,1, 11.9,1,1, 8.209, 10564.748, 380.811, 52829.387 24/05/04,16:13:26,12,10,1, 11.9,1,1, 8.209, 10564.753, 380.824, 52829.345 24/05/04,16:13:26,13,10,1, 11.9,1,1, 8.209, 10564.760, 380.843, 52829.533 24/05/04,16:13:26,14,10,1, 11.9,1,1, 8.209, 10564.710, 380.799, 52829.242 24/05/04,16:13:26,15,10,1, 11.9,1,1, 8.209, 10564.690, 380.797, 52829.068 24/05/04,16:13:26,16,10,1, 11.9,1,1, 8.209, 10564.676, 380.817, 52829.333 24/05/04,16:13:26,17,10,1, 11.9,1,1, 8.209, 10564.730, 380.810, 52829.307 24/05/04,16:13:26,18,10,1, 11.9,1,1, 8.209, 10564.731, 380.827, 52829.394 24/05/04,16:13:26,19,10,1, 11.9,1,1, 8.209, 10564.719, 380.810, 52829.391 24/05/04,16:13:27,00,09,1, 11.9,1,1, 8.211, 10564.711, 380.810, 52829.391 24/05/04,16:13:27,01,09,1, 11.9,1,1, 8.211, 10564.721, 380.809, 52829.388 24/05/04,16:13:27,02,09,1, 11.9,1,1, 8.211, 10564.722, 380.809, 52829.399 24/05/04,16:13:27,03,09,1, 11.9,1,1, 8.211, 10564.717, 380.792, 52829.281 24/05/04,16:13:27,04,09,1, 11.9,1,1, 8.211, 10564.738, 380.798, 52829.385 24/05/04,16:13:27,05,09,1, 11.9,1,1, 8.211, 10564.711, 380.811, 52829.378 24/05/04,16:13:27,06,09,1, 11.9,1,1, 8.211, 10564.705, 380.805, 52829.375 24/05/04,16:13:27,07,09,1, 11.9,1,1, 8.211, 10564.705, 380.812, 52829.410 24/05/04,16:13:27,08,09,1, 11.9,1,1, 8.211, 10564.715, 380.802, 52829.328 24/05/04,16:13:27,09,09,1, 11.9,1,1, 8.211, 10564.697, 380.816, 52829.339 24/05/04,16:13:27,10,09,1, 11.9,1,1, 8.211, 10564.680, 380.816, 52829.370 24/05/04,16:13:27,11,09,1, 11.9,1,1, 8.211, 10564.702, 380.814, 52829.342 24/05/04,16:13:27,12,09,1, 11.9,1,1, 8.211, 10564.680, 380.802, 52829.368 24/05/04,16:13:27,13,09,1, 11.9,1,1, 8.211, 10564.695, 380.806, 52829.331 24/05/04,16:13:27,14,09,1, 11.9,1,1, 8.211, 10564.675, 380.811, 52829.362 24/05/04,16:13:27,15,09,1, 11.9,1,1, 8.211, 10564.666, 380.814, 52829.388 24/05/04,16:13:27,16,09,1, 11.9,1,1, 8.211, 10564.677, 380.823, 52829.365 24/05/04,16:13:27,17,09,1, 11.9,1,1, 8.211, 10564.685, 380.801, 52829.408 24/05/04,16:13:27,18,09,1, 11.9,1,1, 8.211, 10564.661, 380.816, 52829.316 24/05/04,16:13:27,19,09,1, 11.9,1,1, 8.211, 10564.691, 380.816, 52829.388 24/05/04,16:13:28,00,10,1, 11.9,1,1, 8.207, 10564.686, 380.816, 52829.388 24/05/04,16:13:28,01,10,1, 11.9,1,1, 8.207, 10564.678, 380.823, 52829.284 24/05/04,16:13:28,02,10,1, 11.9,1,1, 8.207, 10564.666, 380.820, 52829.378 24/05/04,16:13:28,03,10,1, 11.9,1,1, 8.207, 10564.665, 380.844, 52829.340 24/05/04,16:13:28,04,10,1, 11.9,1,1, 8.207, 10564.660, 380.852, 52829.340 24/05/04,16:13:28,05,10,1, 11.9,1,1, 8.207, 10564.656, 380.844, 52829.400 24/05/04,16:13:28,06,10,1, 11.9,1,1, 8.207, 10564.681, 380.805, 52829.385 24/05/04,16:13:28,07,10,1, 11.9,1,1, 8.207, 10564.625, 380.822, 52829.369 24/05/04,16:13:28,08,10,1, 11.9,1,1, 8.207, 10564.638, 380.823, 52829.402 24/05/04,16:13:28,09,10,1, 11.9,1,1, 8.207, 10564.635, 380.829, 52829.349 24/05/04,16:13:28,10,10,1, 11.9,1,1, 8.207, 10564.645, 380.820, 52829.304 24/05/04,16:13:28,11,10,1, 11.9,1,1, 8.207, 10564.639, 380.853, 52829.331 24/05/04,16:13:28,12,10,1, 11.9,1,1, 8.207, 10564.621, 380.834, 52829.418 24/05/04,16:13:28,13,10,1, 11.9,1,1, 8.207, 10564.631, 380.838, 52829.324 24/05/04,16:13:28,14,10,1, 11.9,1,1, 8.207, 10564.625, 380.835, 52829.373 24/05/04,16:13:28,15,10,1, 11.9,1,1, 8.207, 10564.624, 380.845, 52829.368 24/05/04,16:13:28,16,10,1, 11.9,1,1, 8.207, 10564.623, 380.839, 52829.379 24/05/04,16:13:28,17,10,1, 11.9,1,1, 8.207, 10564.637, 380.834, 52829.320 24/05/04,16:13:28,18,10,1, 11.9,1,1, 8.207, 10564.642, 380.848, 52829.390 24/05/04,16:13:28,19,10,1, 11.9,1,1, 8.207, 10564.617, 380.839, 52829.352 24/05/04,16:13:29,00,10,1, 11.9,1,1, 8.208, 10564.611, 380.839, 52829.352 24/05/04,16:13:29,01,10,1, 11.9,1,1, 8.208, 10564.627, 380.845, 52829.432 24/05/04,16:13:29,02,10,1, 11.9,1,1, 8.208, 10564.609, 380.826, 52829.373 24/05/04,16:13:29,03,10,1, 11.9,1,1, 8.208, 10564.613, 380.824, 52829.402 24/05/04,16:13:29,04,10,1, 11.9,1,1, 8.208, 10564.626, 380.817, 52829.411 24/05/04,16:13:29,05,10,1, 11.9,1,1, 8.208, 10564.618, 380.812, 52829.351 24/05/04,16:13:29,06,10,1, 11.9,1,1, 8.208, 10564.619, 380.817, 52829.322 24/05/04,16:13:29,07,10,1, 11.9,1,1, 8.208, 10564.643, 380.818, 52829.375 24/05/04,16:13:29,08,10,1, 11.9,1,1, 8.208, 10564.606, 380.840, 52829.420 24/05/04,16:13:29,09,10,1, 11.9,1,1, 8.208, 10564.605, 380.823, 52829.389 24/05/04,16:13:29,10,10,1, 11.9,1,1, 8.208, 10564.619, 380.831, 52829.336 24/05/04,16:13:29,11,10,1, 11.9,1,1, 8.208, 10564.591, 380.830, 52829.404 24/05/04,16:13:29,12,10,1, 11.9,1,1, 8.208, 10564.594, 380.822, 52829.316 24/05/04,16:13:29,13,10,1, 11.9,1,1, 8.208, 10564.615, 380.838, 52829.368 24/05/04,16:13:29,14,10,1, 11.9,1,1, 8.208, 10564.609, 380.827, 52829.359 24/05/04,16:13:29,15,10,1, 11.9,1,1, 8.208, 10564.594, 380.825, 52829.381 24/05/04,16:13:29,16,10,1, 11.9,1,1, 8.208, 10564.599, 380.834, 52829.460 24/05/04,16:13:29,17,10,1, 11.9,1,1, 8.208, 10564.601, 380.827, 52829.345 24/05/04,16:13:29,18,10,1, 11.9,1,1, 8.208, 10564.618, 380.834, 52829.401 24/05/04,16:13:29,19,10,1, 11.9,1,1, 8.208, 10564.603, 380.848, 52829.378 24/05/04,16:13:30,00,10,1, 11.9,1,1, 8.209, 10564.603, 380.848, 52829.378 24/05/04,16:13:30,01,10,1, 11.9,1,1, 8.209, 10564.592, 380.856, 52829.384 24/05/04,16:13:30,02,10,1, 11.9,1,1, 8.209, 10564.592, 380.854, 52829.385 24/05/04,16:13:30,03,10,1, 11.9,1,1, 8.209, 10564.602, 380.851, 52829.378 24/05/04,16:13:30,04,10,1, 11.9,1,1, 8.209, 10564.579, 380.843, 52829.366 24/05/04,16:13:30,05,10,1, 11.9,1,1, 8.209, 10564.595, 380.831, 52829.437 24/05/04,16:13:30,06,10,1, 11.9,1,1, 8.209, 10564.611, 380.854, 52829.390 24/05/04,16:13:30,07,10,1, 11.9,1,1, 8.209, 10564.593, 380.835, 52829.387 24/05/04,16:13:30,08,10,1, 11.9,1,1, 8.209, 10564.585, 380.823, 52829.390 24/05/04,16:13:30,09,10,1, 11.9,1,1, 8.209, 10564.588, 380.832, 52829.374 24/05/04,16:13:30,10,10,1, 11.9,1,1, 8.209, 10564.573, 380.817, 52829.386 24/05/04,16:13:30,11,10,1, 11.9,1,1, 8.209, 10564.601, 380.821, 52829.349 24/05/04,16:13:30,12,10,1, 11.9,1,1, 8.209, 10564.579, 380.821, 52829.303 24/05/04,16:13:30,13,10,1, 11.9,1,1, 8.209, 10564.592, 380.832, 52829.427 24/05/04,16:13:30,14,10,1, 11.9,1,1, 8.209, 10564.582, 380.829, 52829.352 24/05/04,16:13:30,15,10,1, 11.9,1,1, 8.209, 10564.570, 380.847, 52829.449 24/05/04,16:13:30,16,10,1, 11.9,1,1, 8.209, 10564.546, 380.836, 52829.481 24/05/04,16:13:30,17,10,1, 11.9,1,1, 8.209, 10564.565, 380.839, 52829.342 24/05/04,16:13:30,18,10,1, 11.9,1,1, 8.209, 10564.561, 380.822, 52829.366 24/05/04,16:13:30,19,10,1, 11.9,1,1, 8.209, 10564.554, 380.818, 52829.327 24/05/04,16:13:31,00,09,1, 12.0,1,1, 8.206, 10564.553, 380.818, 52829.327 24/05/04,16:13:31,01,09,1, 12.0,1,1, 8.206, 10564.562, 380.830, 52829.352 24/05/04,16:13:31,02,09,1, 12.0,1,1, 8.206, 10564.551, 380.837, 52829.377 24/05/04,16:13:31,03,09,1, 12.0,1,1, 8.206, 10564.567, 380.838, 52829.391 24/05/04,16:13:31,04,09,1, 12.0,1,1, 8.206, 10564.542, 380.820, 52829.362 24/05/04,16:13:31,05,09,1, 12.0,1,1, 8.206, 10564.558, 380.844, 52829.406 24/05/04,16:13:31,06,09,1, 12.0,1,1, 8.206, 10564.550, 380.816, 52829.387 24/05/04,16:13:31,07,09,1, 12.0,1,1, 8.206, 10564.552, 380.823, 52829.365 24/05/04,16:13:31,08,09,1, 12.0,1,1, 8.206, 10564.555, 380.837, 52829.381 24/05/04,16:13:31,09,09,1, 12.0,1,1, 8.206, 10564.565, 380.846, 52829.377 24/05/04,16:13:31,10,09,1, 12.0,1,1, 8.206, 10564.541, 380.833, 52829.397 24/05/04,16:13:31,11,09,1, 12.0,1,1, 8.206, 10564.538, 380.836, 52829.411 24/05/04,16:13:31,12,09,1, 12.0,1,1, 8.206, 10564.544, 380.824, 52829.444 24/05/04,16:13:31,13,09,1, 12.0,1,1, 8.206, 10564.532, 380.833, 52829.406 24/05/04,16:13:31,14,09,1, 12.0,1,1, 8.206, 10564.522, 380.825, 52829.404 24/05/04,16:13:31,15,09,1, 12.0,1,1, 8.206, 10564.549, 380.819, 52829.372 24/05/04,16:13:31,16,09,1, 12.0,1,1, 8.206, 10564.568, 380.812, 52829.188 24/05/04,16:13:31,17,09,1, 12.0,1,1, 8.206, 10564.575, 380.823, 52829.406 24/05/04,16:13:31,18,09,1, 12.0,1,1, 8.206, 10564.524, 380.842, 52829.383 24/05/04,16:13:31,19,09,1, 12.0,1,1, 8.206, 10564.537, 380.807, 52829.388 24/05/04,16:13:32,00,09,1, 11.9,1,1, 8.210, 10564.536, 380.807, 52829.388 24/05/04,16:13:32,01,09,1, 11.9,1,1, 8.210, 10564.539, 380.833, 52829.384 24/05/04,16:13:32,02,09,1, 11.9,1,1, 8.210, 10564.524, 380.855, 52829.445 24/05/04,16:13:32,03,09,1, 11.9,1,1, 8.210, 10564.519, 380.824, 52829.394 24/05/04,16:13:32,04,09,1, 11.9,1,1, 8.210, 10564.527, 380.839, 52829.445 24/05/04,16:13:32,05,09,1, 11.9,1,1, 8.210, 10564.511, 380.830, 52829.392 24/05/04,16:13:32,06,09,1, 11.9,1,1, 8.210, 10564.502, 380.831, 52829.409 24/05/04,16:13:32,07,09,1, 11.9,1,1, 8.210, 10564.498, 380.849, 52829.425 24/05/04,16:13:32,08,09,1, 11.9,1,1, 8.210, 10564.518, 380.843, 52829.382 24/05/04,16:13:32,09,09,1, 11.9,1,1, 8.210, 10564.511, 380.843, 52829.404 24/05/04,16:13:32,10,09,1, 11.9,1,1, 8.210, 10564.514, 380.820, 52829.419 24/05/04,16:13:32,11,09,1, 11.9,1,1, 8.210, 10564.505, 380.844, 52829.537 24/05/04,16:13:32,12,09,1, 11.9,1,1, 8.210, 10564.489, 380.842, 52829.416 24/05/04,16:13:32,13,09,1, 11.9,1,1, 8.210, 10564.465, 380.864, 52829.449 24/05/04,16:13:32,14,09,1, 11.9,1,1, 8.210, 10564.469, 380.837, 52829.410 24/05/04,16:13:32,15,09,1, 11.9,1,1, 8.210, 10564.468, 380.862, 52829.441 24/05/04,16:13:32,16,09,1, 11.9,1,1, 8.210, 10564.468, 380.848, 52829.481 24/05/04,16:13:32,17,09,1, 11.9,1,1, 8.210, 10564.483, 380.859, 52829.463 24/05/04,16:13:32,18,09,1, 11.9,1,1, 8.210, 10564.475, 380.823, 52829.424 24/05/04,16:13:32,19,09,1, 11.9,1,1, 8.210, 10564.475, 380.846, 52829.453 24/05/04,16:13:33,00,09,1, 11.9,1,1, 8.209, 10564.469, 380.846, 52829.453 24/05/04,16:13:33,01,09,1, 11.9,1,1, 8.209, 10564.483, 380.842, 52829.378 24/05/04,16:13:33,02,09,1, 11.9,1,1, 8.209, 10564.492, 380.849, 52829.340 24/05/04,16:13:33,03,09,1, 11.9,1,1, 8.209, 10564.479, 380.846, 52829.342 24/05/04,16:13:33,04,09,1, 11.9,1,1, 8.209, 10564.466, 380.841, 52829.378 24/05/04,16:13:33,05,09,1, 11.9,1,1, 8.209, 10564.435, 380.817, 52829.410 24/05/04,16:13:33,06,09,1, 11.9,1,1, 8.209, 10564.460, 380.839, 52829.395 24/05/04,16:13:33,07,09,1, 11.9,1,1, 8.209, 10564.465, 380.841, 52829.362 24/05/04,16:13:33,08,09,1, 11.9,1,1, 8.209, 10564.465, 380.864, 52829.467 24/05/04,16:13:33,09,09,1, 11.9,1,1, 8.209, 10564.453, 380.863, 52829.386 24/05/04,16:13:33,10,09,1, 11.9,1,1, 8.209, 10564.456, 380.862, 52829.370 24/05/04,16:13:33,11,09,1, 11.9,1,1, 8.209, 10564.446, 380.858, 52829.416 24/05/04,16:13:33,12,09,1, 11.9,1,1, 8.209, 10564.474, 380.834, 52829.426 24/05/04,16:13:33,13,09,1, 11.9,1,1, 8.209, 10564.450, 380.832, 52829.368 24/05/04,16:13:33,14,09,1, 11.9,1,1, 8.209, 10564.450, 380.830, 52829.435 24/05/04,16:13:33,15,09,1, 11.9,1,1, 8.209, 10564.469, 380.865, 52829.425 24/05/04,16:13:33,16,09,1, 11.9,1,1, 8.209, 10564.453, 380.871, 52829.465 24/05/04,16:13:33,17,09,1, 11.9,1,1, 8.209, 10564.430, 380.847, 52829.450 24/05/04,16:13:33,18,09,1, 11.9,1,1, 8.209, 10564.429, 380.863, 52829.439 24/05/04,16:13:33,19,09,1, 11.9,1,1, 8.209, 10564.433, 380.860, 52829.451 24/05/04,16:13:34,00,09,1, 11.8,1,1, 8.208, 10564.427, 380.860, 52829.451 24/05/04,16:13:34,01,09,1, 11.8,1,1, 8.208, 10564.457, 380.853, 52829.408 24/05/04,16:13:34,02,09,1, 11.8,1,1, 8.208, 10564.438, 380.850, 52829.379 24/05/04,16:13:34,03,09,1, 11.8,1,1, 8.208, 10564.449, 380.854, 52829.504 24/05/04,16:13:34,04,09,1, 11.8,1,1, 8.208, 10564.444, 380.838, 52829.478 24/05/04,16:13:34,05,09,1, 11.8,1,1, 8.208, 10564.438, 380.846, 52829.408 24/05/04,16:13:34,06,09,1, 11.8,1,1, 8.208, 10564.429, 380.819, 52829.369 24/05/04,16:13:34,07,09,1, 11.8,1,1, 8.208, 10564.437, 380.844, 52829.453 24/05/04,16:13:34,08,09,1, 11.8,1,1, 8.208, 10564.451, 380.846, 52829.458 24/05/04,16:13:34,09,09,1, 11.8,1,1, 8.208, 10564.426, 380.842, 52829.411 24/05/04,16:13:34,10,09,1, 11.8,1,1, 8.208, 10564.423, 380.847, 52829.443 24/05/04,16:13:34,11,09,1, 11.8,1,1, 8.208, 10564.428, 380.827, 52829.383 24/05/04,16:13:34,12,09,1, 11.8,1,1, 8.208, 10564.441, 380.839, 52829.370 24/05/04,16:13:34,13,09,1, 11.8,1,1, 8.208, 10564.437, 380.821, 52829.381 24/05/04,16:13:34,14,09,1, 11.8,1,1, 8.208, 10564.412, 380.822, 52829.411 24/05/04,16:13:34,15,09,1, 11.8,1,1, 8.208, 10564.419, 380.852, 52829.476 24/05/04,16:13:34,16,09,1, 11.8,1,1, 8.208, 10564.394, 380.841, 52829.430 24/05/04,16:13:34,17,09,1, 11.8,1,1, 8.208, 10564.388, 380.834, 52829.479 24/05/04,16:13:34,18,09,1, 11.8,1,1, 8.208, 10564.403, 380.843, 52829.458 24/05/04,16:13:34,19,09,1, 11.8,1,1, 8.208, 10564.416, 380.813, 52829.428 24/05/04,16:13:35,00,08,1, 11.7,1,1, 8.213, 10564.411, 380.813, 52829.428 24/05/04,16:13:35,01,08,1, 11.7,1,1, 8.213, 10564.413, 380.859, 52829.484 24/05/04,16:13:35,02,08,1, 11.7,1,1, 8.213, 10564.399, 380.822, 52829.417 24/05/04,16:13:35,03,08,1, 11.7,1,1, 8.213, 10564.413, 380.850, 52829.406 24/05/04,16:13:35,04,08,1, 11.7,1,1, 8.213, 10564.384, 380.841, 52829.431 24/05/04,16:13:35,05,08,1, 11.7,1,1, 8.213, 10564.394, 380.834, 52829.400 24/05/04,16:13:35,06,08,1, 11.7,1,1, 8.213, 10564.413, 380.826, 52829.465 24/05/04,16:13:35,07,08,1, 11.7,1,1, 8.213, 10564.408, 380.831, 52829.406 24/05/04,16:13:35,08,08,1, 11.7,1,1, 8.213, 10564.409, 380.822, 52829.400 24/05/04,16:13:35,09,08,1, 11.7,1,1, 8.213, 10564.392, 380.831, 52829.396 24/05/04,16:13:35,10,08,1, 11.7,1,1, 8.213, 10564.392, 380.826, 52829.424 24/05/04,16:13:35,11,08,1, 11.7,1,1, 8.213, 10564.386, 380.820, 52829.378 24/05/04,16:13:35,12,08,1, 11.7,1,1, 8.213, 10564.380, 380.824, 52829.462 24/05/04,16:13:35,13,08,1, 11.7,1,1, 8.213, 10564.390, 380.818, 52829.383 24/05/04,16:13:35,14,08,1, 11.7,1,1, 8.213, 10564.362, 380.809, 52829.436 24/05/04,16:13:35,15,08,1, 11.7,1,1, 8.213, 10564.404, 380.841, 52829.468 24/05/04,16:13:35,16,08,1, 11.7,1,1, 8.213, 10564.395, 380.841, 52829.363 24/05/04,16:13:35,17,08,1, 11.7,1,1, 8.213, 10564.384, 380.835, 52829.377 24/05/04,16:13:35,18,08,1, 11.7,1,1, 8.213, 10564.380, 380.835, 52829.391 24/05/04,16:13:35,19,08,1, 11.7,1,1, 8.213, 10564.384, 380.835, 52829.390 24/05/04,16:13:36,00,08,1, 11.9,1,1, 8.214, 10564.377, 380.835, 52829.390 24/05/04,16:13:36,01,08,1, 11.9,1,1, 8.214, 10564.363, 380.811, 52829.439 24/05/04,16:13:36,02,08,1, 11.9,1,1, 8.214, 10564.374, 380.837, 52829.390 24/05/04,16:13:36,03,08,1, 11.9,1,1, 8.214, 10564.392, 380.837, 52829.416 24/05/04,16:13:36,04,08,1, 11.9,1,1, 8.214, 10564.367, 380.832, 52829.478 24/05/04,16:13:36,05,08,1, 11.9,1,1, 8.214, 10564.366, 380.852, 52829.370 24/05/04,16:13:36,06,08,1, 11.9,1,1, 8.214, 10564.353, 380.835, 52829.379 24/05/04,16:13:36,07,08,1, 11.9,1,1, 8.214, 10564.346, 380.833, 52829.377 24/05/04,16:13:36,08,08,1, 11.9,1,1, 8.214, 10564.342, 380.828, 52829.372 24/05/04,16:13:36,09,08,1, 11.9,1,1, 8.214, 10564.357, 380.800, 52829.399 24/05/04,16:13:36,10,08,1, 11.9,1,1, 8.214, 10564.350, 380.821, 52829.352 24/05/04,16:13:36,11,08,1, 11.9,1,1, 8.214, 10564.351, 380.824, 52829.461 24/05/04,16:13:36,12,08,1, 11.9,1,1, 8.214, 10564.362, 380.835, 52829.462 24/05/04,16:13:36,13,08,1, 11.9,1,1, 8.214, 10564.344, 380.829, 52829.470 24/05/04,16:13:36,14,08,1, 11.9,1,1, 8.214, 10564.335, 380.836, 52829.449 24/05/04,16:13:36,15,08,1, 11.9,1,1, 8.214, 10564.330, 380.815, 52829.414 24/05/04,16:13:36,16,08,1, 11.9,1,1, 8.214, 10564.373, 380.816, 52829.433 24/05/04,16:13:36,17,08,1, 11.9,1,1, 8.214, 10564.349, 380.827, 52829.405 24/05/04,16:13:36,18,08,1, 11.9,1,1, 8.214, 10564.369, 380.816, 52829.295 24/05/04,16:13:36,19,08,1, 11.9,1,1, 8.214, 10564.346, 380.832, 52829.395 24/05/04,16:13:37,00,08,1, 11.9,1,1, 8.207, 10564.344, 380.832, 52829.395 24/05/04,16:13:37,01,08,1, 11.9,1,1, 8.207, 10564.325, 380.840, 52829.462 24/05/04,16:13:37,02,08,1, 11.9,1,1, 8.207, 10564.314, 380.814, 52829.444 24/05/04,16:13:37,03,08,1, 11.9,1,1, 8.207, 10564.322, 380.808, 52829.399 24/05/04,16:13:37,04,08,1, 11.9,1,1, 8.207, 10564.346, 380.821, 52829.383 24/05/04,16:13:37,05,08,1, 11.9,1,1, 8.207, 10564.335, 380.846, 52829.412 24/05/04,16:13:37,06,08,1, 11.9,1,1, 8.207, 10564.332, 380.842, 52829.442 24/05/04,16:13:37,07,08,1, 11.9,1,1, 8.207, 10564.309, 380.817, 52829.442 24/05/04,16:13:37,08,08,1, 11.9,1,1, 8.207, 10564.316, 380.812, 52829.385 24/05/04,16:13:37,09,08,1, 11.9,1,1, 8.207, 10564.332, 380.828, 52829.364 24/05/04,16:13:37,10,08,1, 11.9,1,1, 8.207, 10564.335, 380.832, 52829.390 24/05/04,16:13:37,11,08,1, 11.9,1,1, 8.207, 10564.313, 380.815, 52829.463 24/05/04,16:13:37,12,08,1, 11.9,1,1, 8.207, 10564.322, 380.826, 52829.339 24/05/04,16:13:37,13,08,1, 11.9,1,1, 8.207, 10564.336, 380.810, 52829.370 24/05/04,16:13:37,14,08,1, 11.9,1,1, 8.207, 10564.318, 380.830, 52829.470 24/05/04,16:13:37,15,08,1, 11.9,1,1, 8.207, 10564.333, 380.822, 52829.382 24/05/04,16:13:37,16,08,1, 11.9,1,1, 8.207, 10564.315, 380.829, 52829.405 24/05/04,16:13:37,17,08,1, 11.9,1,1, 8.207, 10564.325, 380.829, 52829.477 24/05/04,16:13:37,18,08,1, 11.9,1,1, 8.207, 10564.304, 380.829, 52829.469 24/05/04,16:13:37,19,08,1, 11.9,1,1, 8.207, 10564.316, 380.818, 52829.429 24/05/04,16:13:38,00,09,1, 11.9,1,1, 8.210, 10564.311, 380.818, 52829.429 24/05/04,16:13:38,01,09,1, 11.9,1,1, 8.210, 10564.337, 380.815, 52829.417 24/05/04,16:13:38,02,09,1, 11.9,1,1, 8.210, 10564.319, 380.817, 52829.571 24/05/04,16:13:38,03,09,1, 11.9,1,1, 8.210, 10564.297, 380.819, 52829.389 24/05/04,16:13:38,04,09,1, 11.9,1,1, 8.210, 10564.317, 380.826, 52829.418 24/05/04,16:13:38,05,09,1, 11.9,1,1, 8.210, 10564.313, 380.810, 52829.392 24/05/04,16:13:38,06,09,1, 11.9,1,1, 8.210, 10564.326, 380.799, 52829.377 24/05/04,16:13:38,07,09,1, 11.9,1,1, 8.210, 10564.319, 380.829, 52829.438 24/05/04,16:13:38,08,09,1, 11.9,1,1, 8.210, 10564.331, 380.819, 52829.406 24/05/04,16:13:38,09,09,1, 11.9,1,1, 8.210, 10564.318, 380.816, 52829.386 24/05/04,16:13:38,10,09,1, 11.9,1,1, 8.210, 10564.318, 380.825, 52829.426 24/05/04,16:13:38,11,09,1, 11.9,1,1, 8.210, 10564.320, 380.826, 52829.404 24/05/04,16:13:38,12,09,1, 11.9,1,1, 8.210, 10564.299, 380.828, 52829.450 24/05/04,16:13:38,13,09,1, 11.9,1,1, 8.210, 10564.300, 380.800, 52829.413 24/05/04,16:13:38,14,09,1, 11.9,1,1, 8.210, 10564.308, 380.826, 52829.432 24/05/04,16:13:38,15,09,1, 11.9,1,1, 8.210, 10564.293, 380.843, 52829.423 24/05/04,16:13:38,16,09,1, 11.9,1,1, 8.210, 10564.294, 380.828, 52829.437 24/05/04,16:13:38,17,09,1, 11.9,1,1, 8.210, 10564.309, 380.841, 52829.407 24/05/04,16:13:38,18,09,1, 11.9,1,1, 8.210, 10564.284, 380.836, 52829.413 24/05/04,16:13:38,19,09,1, 11.9,1,1, 8.210, 10564.285, 380.822, 52829.406 24/05/04,16:13:39,00,09,1, 11.9,1,1, 8.210, 10564.277, 380.822, 52829.406 24/05/04,16:13:39,01,09,1, 11.9,1,1, 8.210, 10564.261, 380.826, 52829.389 24/05/04,16:13:39,02,09,1, 11.9,1,1, 8.210, 10564.283, 380.827, 52829.433 24/05/04,16:13:39,03,09,1, 11.9,1,1, 8.210, 10564.294, 380.821, 52829.413 24/05/04,16:13:39,04,09,1, 11.9,1,1, 8.210, 10564.276, 380.808, 52829.433 24/05/04,16:13:39,05,09,1, 11.9,1,1, 8.210, 10564.267, 380.823, 52829.426 24/05/04,16:13:39,06,09,1, 11.9,1,1, 8.210, 10564.259, 380.831, 52829.476 24/05/04,16:13:39,07,09,1, 11.9,1,1, 8.210, 10564.247, 380.834, 52829.434 24/05/04,16:13:39,08,09,1, 11.9,1,1, 8.210, 10564.250, 380.813, 52829.467 24/05/04,16:13:39,09,09,1, 11.9,1,1, 8.210, 10564.233, 380.842, 52829.452 24/05/04,16:13:39,10,09,1, 11.9,1,1, 8.210, 10564.262, 380.841, 52829.472 24/05/04,16:13:39,11,09,1, 11.9,1,1, 8.210, 10564.248, 380.840, 52829.462 24/05/04,16:13:39,12,09,1, 11.9,1,1, 8.210, 10564.246, 380.844, 52829.429 24/05/04,16:13:39,13,09,1, 11.9,1,1, 8.210, 10564.261, 380.820, 52829.461 24/05/04,16:13:39,14,09,1, 11.9,1,1, 8.210, 10564.257, 380.848, 52829.414 24/05/04,16:13:39,15,09,1, 11.9,1,1, 8.210, 10564.258, 380.810, 52829.411 24/05/04,16:13:39,16,09,1, 11.9,1,1, 8.210, 10564.258, 380.865, 52829.483 24/05/04,16:13:39,17,09,1, 11.9,1,1, 8.210, 10564.252, 380.847, 52829.371 24/05/04,16:13:39,18,09,1, 11.9,1,1, 8.210, 10564.263, 380.825, 52829.460 24/05/04,16:13:39,19,09,1, 11.9,1,1, 8.210, 10564.251, 380.846, 52829.423 24/05/04,16:13:40,00,09,1, 11.9,1,1, 8.207, 10564.244, 380.846, 52829.423 24/05/04,16:13:40,01,09,1, 11.9,1,1, 8.207, 10564.240, 380.812, 52829.409 24/05/04,16:13:40,02,09,1, 11.9,1,1, 8.207, 10564.221, 380.835, 52829.424 24/05/04,16:13:40,03,09,1, 11.9,1,1, 8.207, 10564.231, 380.820, 52829.440 24/05/04,16:13:40,04,09,1, 11.9,1,1, 8.207, 10564.265, 380.828, 52829.418 24/05/04,16:13:40,05,09,1, 11.9,1,1, 8.207, 10564.252, 380.836, 52829.421 24/05/04,16:13:40,06,09,1, 11.9,1,1, 8.207, 10564.220, 380.800, 52829.372 24/05/04,16:13:40,07,09,1, 11.9,1,1, 8.207, 10564.235, 380.855, 52829.455 24/05/04,16:13:40,08,09,1, 11.9,1,1, 8.207, 10564.235, 380.834, 52829.490 24/05/04,16:13:40,09,09,1, 11.9,1,1, 8.207, 10564.229, 380.832, 52829.464 24/05/04,16:13:40,10,09,1, 11.9,1,1, 8.207, 10564.239, 380.819, 52829.492 24/05/04,16:13:40,11,09,1, 11.9,1,1, 8.207, 10564.225, 380.829, 52829.336 24/05/04,16:13:40,12,09,1, 11.9,1,1, 8.207, 10564.217, 380.830, 52829.503 24/05/04,16:13:40,13,09,1, 11.9,1,1, 8.207, 10564.231, 380.813, 52829.463 24/05/04,16:13:40,14,09,1, 11.9,1,1, 8.207, 10564.191, 380.834, 52829.362 24/05/04,16:13:40,15,09,1, 11.9,1,1, 8.207, 10564.257, 380.823, 52829.381 24/05/04,16:13:40,16,09,1, 11.9,1,1, 8.207, 10564.205, 380.840, 52829.425 24/05/04,16:13:40,17,09,1, 11.9,1,1, 8.207, 10564.198, 380.814, 52829.370 24/05/04,16:13:40,18,09,1, 11.9,1,1, 8.207, 10564.199, 380.826, 52829.419 24/05/04,16:13:40,19,09,1, 11.9,1,1, 8.207, 10564.217, 380.832, 52829.406 24/05/04,16:13:41,00,09,1, 12.0,1,1, 8.208, 10564.210, 380.832, 52829.406 24/05/04,16:13:41,01,09,1, 12.0,1,1, 8.208, 10564.250, 380.812, 52829.408 24/05/04,16:13:41,02,09,1, 12.0,1,1, 8.208, 10564.232, 380.840, 52829.469 24/05/04,16:13:41,03,09,1, 12.0,1,1, 8.208, 10564.230, 380.834, 52829.519 24/05/04,16:13:41,04,09,1, 12.0,1,1, 8.208, 10564.192, 380.826, 52829.466 24/05/04,16:13:41,05,09,1, 12.0,1,1, 8.208, 10564.220, 380.817, 52829.398 24/05/04,16:13:41,06,09,1, 12.0,1,1, 8.208, 10564.216, 380.802, 52829.466 24/05/04,16:13:41,07,09,1, 12.0,1,1, 8.208, 10564.212, 380.825, 52829.392 24/05/04,16:13:41,08,09,1, 12.0,1,1, 8.208, 10564.181, 380.813, 52829.450 24/05/04,16:13:41,09,09,1, 12.0,1,1, 8.208, 10564.195, 380.812, 52829.408 24/05/04,16:13:41,10,09,1, 12.0,1,1, 8.208, 10564.217, 380.831, 52829.406 24/05/04,16:13:41,11,09,1, 12.0,1,1, 8.208, 10564.202, 380.817, 52829.506 24/05/04,16:13:41,12,09,1, 12.0,1,1, 8.208, 10564.223, 380.792, 52829.393 24/05/04,16:13:41,13,09,1, 12.0,1,1, 8.208, 10564.221, 380.841, 52829.416 24/05/04,16:13:41,14,09,1, 12.0,1,1, 8.208, 10564.191, 380.833, 52829.409 24/05/04,16:13:41,15,09,1, 12.0,1,1, 8.208, 10564.217, 380.812, 52829.393 24/05/04,16:13:41,16,09,1, 12.0,1,1, 8.208, 10564.185, 380.825, 52829.444 24/05/04,16:13:41,17,09,1, 12.0,1,1, 8.208, 10564.187, 380.800, 52829.443 24/05/04,16:13:41,18,09,1, 12.0,1,1, 8.208, 10564.185, 380.822, 52829.464 24/05/04,16:13:41,19,09,1, 12.0,1,1, 8.208, 10564.194, 380.816, 52829.435 24/05/04,16:13:42,00,09,1, 11.9,1,1, 8.208, 10564.194, 380.816, 52829.435 24/05/04,16:13:42,01,09,1, 11.9,1,1, 8.208, 10564.226, 380.825, 52829.396 24/05/04,16:13:42,02,09,1, 11.9,1,1, 8.208, 10564.222, 380.813, 52829.442 24/05/04,16:13:42,03,09,1, 11.9,1,1, 8.208, 10564.200, 380.824, 52829.515 24/05/04,16:13:42,04,09,1, 11.9,1,1, 8.208, 10564.159, 380.855, 52829.619 24/05/04,16:13:42,05,09,1, 11.9,1,1, 8.208, 10564.189, 380.814, 52829.433 24/05/04,16:13:42,06,09,1, 11.9,1,1, 8.208, 10564.164, 380.838, 52829.476 24/05/04,16:13:42,07,09,1, 11.9,1,1, 8.208, 10564.199, 380.834, 52829.471 24/05/04,16:13:42,08,09,1, 11.9,1,1, 8.208, 10564.203, 380.829, 52829.455 24/05/04,16:13:42,09,09,1, 11.9,1,1, 8.208, 10564.184, 380.869, 52829.400 24/05/04,16:13:42,10,09,1, 11.9,1,1, 8.208, 10564.163, 380.819, 52829.376 24/05/04,16:13:42,11,09,1, 11.9,1,1, 8.208, 10564.199, 380.826, 52829.401 24/05/04,16:13:42,12,09,1, 11.9,1,1, 8.208, 10564.181, 380.843, 52829.520 24/05/04,16:13:42,13,09,1, 11.9,1,1, 8.208, 10564.187, 380.835, 52829.464 24/05/04,16:13:42,14,09,1, 11.9,1,1, 8.208, 10564.173, 380.828, 52829.489 24/05/04,16:13:42,15,09,1, 11.9,1,1, 8.208, 10564.202, 380.841, 52829.452 24/05/04,16:13:42,16,09,1, 11.9,1,1, 8.208, 10564.194, 380.828, 52829.469 24/05/04,16:13:42,17,09,1, 11.9,1,1, 8.208, 10564.194, 380.829, 52829.461 24/05/04,16:13:42,18,09,1, 11.9,1,1, 8.208, 10564.175, 380.835, 52829.425 24/05/04,16:13:42,19,09,1, 11.9,1,1, 8.208, 10564.198, 380.816, 52829.462 24/05/04,16:13:43,00,09,1, 11.9,1,1, 8.205, 10564.194, 380.816, 52829.462 24/05/04,16:13:43,01,09,1, 11.9,1,1, 8.205, 10564.166, 380.841, 52829.479 24/05/04,16:13:43,02,09,1, 11.9,1,1, 8.205, 10564.167, 380.833, 52829.502 24/05/04,16:13:43,03,09,1, 11.9,1,1, 8.205, 10564.146, 380.833, 52829.387 24/05/04,16:13:43,04,09,1, 11.9,1,1, 8.205, 10564.153, 380.850, 52829.475 24/05/04,16:13:43,05,09,1, 11.9,1,1, 8.205, 10564.156, 380.848, 52829.488 24/05/04,16:13:43,06,09,1, 11.9,1,1, 8.205, 10564.156, 380.852, 52829.479 24/05/04,16:13:43,07,09,1, 11.9,1,1, 8.205, 10564.132, 380.795, 52829.400 24/05/04,16:13:43,08,09,1, 11.9,1,1, 8.205, 10564.162, 380.815, 52829.398 24/05/04,16:13:43,09,09,1, 11.9,1,1, 8.205, 10564.160, 380.804, 52829.416 24/05/04,16:13:43,10,09,1, 11.9,1,1, 8.205, 10564.147, 380.817, 52829.515 24/05/04,16:13:43,11,09,1, 11.9,1,1, 8.205, 10564.151, 380.803, 52829.521 24/05/04,16:13:43,12,09,1, 11.9,1,1, 8.205, 10564.142, 380.822, 52829.438 24/05/04,16:13:43,13,09,1, 11.9,1,1, 8.205, 10564.157, 380.821, 52829.428 24/05/04,16:13:43,14,09,1, 11.9,1,1, 8.205, 10564.130, 380.812, 52829.434 24/05/04,16:13:43,15,09,1, 11.9,1,1, 8.205, 10564.151, 380.819, 52829.455 24/05/04,16:13:43,16,09,1, 11.9,1,1, 8.205, 10564.153, 380.847, 52829.504 24/05/04,16:13:43,17,09,1, 11.9,1,1, 8.205, 10564.133, 380.836, 52829.512 24/05/04,16:13:43,18,09,1, 11.9,1,1, 8.205, 10564.168, 380.814, 52829.458 24/05/04,16:13:43,19,09,1, 11.9,1,1, 8.205, 10564.173, 380.839, 52829.449 24/05/04,16:13:44,00,09,1, 11.7,1,1, 8.207, 10564.169, 380.839, 52829.449 24/05/04,16:13:44,01,09,1, 11.7,1,1, 8.207, 10564.148, 380.812, 52829.457 24/05/04,16:13:44,02,09,1, 11.7,1,1, 8.207, 10564.155, 380.815, 52829.457 24/05/04,16:13:44,03,09,1, 11.7,1,1, 8.207, 10564.122, 380.822, 52829.515 24/05/04,16:13:44,04,09,1, 11.7,1,1, 8.207, 10564.147, 380.799, 52829.487 24/05/04,16:13:44,05,09,1, 11.7,1,1, 8.207, 10564.149, 380.811, 52829.496 24/05/04,16:13:44,06,09,1, 11.7,1,1, 8.207, 10564.147, 380.817, 52829.503 24/05/04,16:13:44,07,09,1, 11.7,1,1, 8.207, 10564.147, 380.811, 52829.470 24/05/04,16:13:44,08,09,1, 11.7,1,1, 8.207, 10564.137, 380.803, 52829.502 24/05/04,16:13:44,09,09,1, 11.7,1,1, 8.207, 10564.131, 380.819, 52829.464 24/05/04,16:13:44,10,09,1, 11.7,1,1, 8.207, 10564.151, 380.800, 52829.490 24/05/04,16:13:44,11,09,1, 11.7,1,1, 8.207, 10564.123, 380.797, 52829.463 24/05/04,16:13:44,12,09,1, 11.7,1,1, 8.207, 10564.143, 380.813, 52829.486 24/05/04,16:13:44,13,09,1, 11.7,1,1, 8.207, 10564.121, 380.814, 52829.463 24/05/04,16:13:44,14,09,1, 11.7,1,1, 8.207, 10564.130, 380.812, 52829.464 24/05/04,16:13:44,15,09,1, 11.7,1,1, 8.207, 10564.127, 380.823, 52829.474 24/05/04,16:13:44,16,09,1, 11.7,1,1, 8.207, 10564.146, 380.814, 52829.458 24/05/04,16:13:44,17,09,1, 11.7,1,1, 8.207, 10564.157, 380.827, 52829.472 24/05/04,16:13:44,18,09,1, 11.7,1,1, 8.207, 10564.148, 380.816, 52829.452 24/05/04,16:13:44,19,09,1, 11.7,1,1, 8.207, 10564.139, 380.817, 52829.455 24/05/04,16:13:45,00,09,1, 11.8,1,1, 8.205, 10564.135, 380.817, 52829.455 24/05/04,16:13:45,01,09,1, 11.8,1,1, 8.205, 10564.143, 380.797, 52829.468 24/05/04,16:13:45,02,09,1, 11.8,1,1, 8.205, 10564.128, 380.786, 52829.483 24/05/04,16:13:45,03,09,1, 11.8,1,1, 8.205, 10564.143, 380.791, 52829.483 24/05/04,16:13:45,04,09,1, 11.8,1,1, 8.205, 10564.158, 380.793, 52829.473 24/05/04,16:13:45,05,09,1, 11.8,1,1, 8.205, 10564.130, 380.806, 52829.475 24/05/04,16:13:45,06,09,1, 11.8,1,1, 8.205, 10564.132, 380.787, 52829.483 24/05/04,16:13:45,07,09,1, 11.8,1,1, 8.205, 10564.144, 380.786, 52829.486 24/05/04,16:13:45,08,09,1, 11.8,1,1, 8.205, 10564.124, 380.787, 52829.482 24/05/04,16:13:45,09,09,1, 11.8,1,1, 8.205, 10564.103, 380.788, 52829.449 24/05/04,16:13:45,10,09,1, 11.8,1,1, 8.205, 10564.114, 380.786, 52829.473 24/05/04,16:13:45,11,09,1, 11.8,1,1, 8.205, 10564.110, 380.803, 52829.458 24/05/04,16:13:45,12,09,1, 11.8,1,1, 8.205, 10564.124, 380.798, 52829.503 24/05/04,16:13:45,13,09,1, 11.8,1,1, 8.205, 10564.117, 380.773, 52829.512 24/05/04,16:13:45,14,09,1, 11.8,1,1, 8.205, 10564.114, 380.761, 52829.462 24/05/04,16:13:45,15,09,1, 11.8,1,1, 8.205, 10564.106, 380.763, 52829.484 24/05/04,16:13:45,16,09,1, 11.8,1,1, 8.205, 10564.114, 380.763, 52829.446 24/05/04,16:13:45,17,09,1, 11.8,1,1, 8.205, 10564.122, 380.770, 52829.407 24/05/04,16:13:45,18,09,1, 11.8,1,1, 8.205, 10564.111, 380.792, 52829.496 24/05/04,16:13:45,19,09,1, 11.8,1,1, 8.205, 10564.085, 380.775, 52829.503 24/05/04,16:13:46,00,09,1, 11.9,1,1, 8.210, 10564.085, 380.775, 52829.503 24/05/04,16:13:46,01,09,1, 11.9,1,1, 8.210, 10564.105, 380.778, 52829.504 24/05/04,16:13:46,02,09,1, 11.9,1,1, 8.210, 10564.101, 380.806, 52829.481 24/05/04,16:13:46,03,09,1, 11.9,1,1, 8.210, 10564.106, 380.790, 52829.469 24/05/04,16:13:46,04,09,1, 11.9,1,1, 8.210, 10564.102, 380.799, 52829.637 24/05/04,16:13:46,05,09,1, 11.9,1,1, 8.210, 10564.118, 380.761, 52829.428 24/05/04,16:13:46,06,09,1, 11.9,1,1, 8.210, 10564.096, 380.803, 52829.439 24/05/04,16:13:46,07,09,1, 11.9,1,1, 8.210, 10564.103, 380.798, 52829.424 24/05/04,16:13:46,08,09,1, 11.9,1,1, 8.210, 10564.116, 380.774, 52829.421 24/05/04,16:13:46,09,09,1, 11.9,1,1, 8.210, 10564.075, 380.788, 52829.442 24/05/04,16:13:46,10,09,1, 11.9,1,1, 8.210, 10564.086, 380.808, 52829.469 24/05/04,16:13:46,11,09,1, 11.9,1,1, 8.210, 10564.100, 380.793, 52829.486 24/05/04,16:13:46,12,09,1, 11.9,1,1, 8.210, 10564.090, 380.776, 52829.467 24/05/04,16:13:46,13,09,1, 11.9,1,1, 8.210, 10564.120, 380.770, 52829.469 24/05/04,16:13:46,14,09,1, 11.9,1,1, 8.210, 10564.072, 380.789, 52829.503 24/05/04,16:13:46,15,09,1, 11.9,1,1, 8.210, 10564.056, 380.784, 52829.484 24/05/04,16:13:46,16,09,1, 11.9,1,1, 8.210, 10564.073, 380.800, 52829.495 24/05/04,16:13:46,17,09,1, 11.9,1,1, 8.210, 10564.093, 380.804, 52829.480 24/05/04,16:13:46,18,09,1, 11.9,1,1, 8.210, 10564.050, 380.807, 52829.478 24/05/04,16:13:46,19,09,1, 11.9,1,1, 8.210, 10564.083, 380.799, 52829.432 24/05/04,16:13:47,00,09,1, 12.0,1,1, 8.205, 10564.077, 380.799, 52829.432 24/05/04,16:13:47,01,09,1, 12.0,1,1, 8.205, 10564.072, 380.802, 52829.495 24/05/04,16:13:47,02,09,1, 12.0,1,1, 8.205, 10564.063, 380.793, 52829.471 24/05/04,16:13:47,03,09,1, 12.0,1,1, 8.205, 10564.083, 380.792, 52829.458 24/05/04,16:13:47,04,09,1, 12.0,1,1, 8.205, 10564.066, 380.777, 52829.466 24/05/04,16:13:47,05,09,1, 12.0,1,1, 8.205, 10564.056, 380.770, 52829.454 24/05/04,16:13:47,06,09,1, 12.0,1,1, 8.205, 10564.055, 380.798, 52829.466 24/05/04,16:13:47,07,09,1, 12.0,1,1, 8.205, 10564.065, 380.771, 52829.450 24/05/04,16:13:47,08,09,1, 12.0,1,1, 8.205, 10564.045, 380.791, 52829.484 24/05/04,16:13:47,09,09,1, 12.0,1,1, 8.205, 10564.046, 380.809, 52829.463 24/05/04,16:13:47,10,09,1, 12.0,1,1, 8.205, 10564.053, 380.777, 52829.441 24/05/04,16:13:47,11,09,1, 12.0,1,1, 8.205, 10564.060, 380.805, 52829.515 24/05/04,16:13:47,12,09,1, 12.0,1,1, 8.205, 10564.031, 380.798, 52829.448 24/05/04,16:13:47,13,09,1, 12.0,1,1, 8.205, 10564.069, 380.790, 52829.430 24/05/04,16:13:47,14,09,1, 12.0,1,1, 8.205, 10564.038, 380.790, 52829.493 24/05/04,16:13:47,15,09,1, 12.0,1,1, 8.205, 10564.041, 380.816, 52829.497 24/05/04,16:13:47,16,09,1, 12.0,1,1, 8.205, 10564.053, 380.808, 52829.516 24/05/04,16:13:47,17,09,1, 12.0,1,1, 8.205, 10564.015, 380.778, 52829.443 24/05/04,16:13:47,18,09,1, 12.0,1,1, 8.205, 10564.023, 380.779, 52829.438 24/05/04,16:13:47,19,09,1, 12.0,1,1, 8.205, 10564.038, 380.800, 52829.505 24/05/04,16:13:48,00,09,1, 11.9,1,1, 8.206, 10564.035, 380.800, 52829.505 24/05/04,16:13:48,01,09,1, 11.9,1,1, 8.206, 10564.040, 380.796, 52829.443 24/05/04,16:13:48,02,09,1, 11.9,1,1, 8.206, 10564.065, 380.801, 52829.423 24/05/04,16:13:48,03,09,1, 11.9,1,1, 8.206, 10564.018, 380.798, 52829.464 24/05/04,16:13:48,04,09,1, 11.9,1,1, 8.206, 10564.057, 380.791, 52829.533 24/05/04,16:13:48,05,09,1, 11.9,1,1, 8.206, 10564.018, 380.790, 52829.506 24/05/04,16:13:48,06,09,1, 11.9,1,1, 8.206, 10563.998, 380.797, 52829.475 24/05/04,16:13:48,07,09,1, 11.9,1,1, 8.206, 10564.020, 380.779, 52829.495 24/05/04,16:13:48,08,09,1, 11.9,1,1, 8.206, 10564.029, 380.817, 52829.495 24/05/04,16:13:48,09,09,1, 11.9,1,1, 8.206, 10564.019, 380.782, 52829.467 24/05/04,16:13:48,10,09,1, 11.9,1,1, 8.206, 10564.037, 380.781, 52829.488 24/05/04,16:13:48,11,09,1, 11.9,1,1, 8.206, 10564.004, 380.792, 52829.468 24/05/04,16:13:48,12,09,1, 11.9,1,1, 8.206, 10564.005, 380.786, 52829.401 24/05/04,16:13:48,13,09,1, 11.9,1,1, 8.206, 10564.003, 380.795, 52829.446 24/05/04,16:13:48,14,09,1, 11.9,1,1, 8.206, 10564.045, 380.773, 52829.488 24/05/04,16:13:48,15,09,1, 11.9,1,1, 8.206, 10564.002, 380.759, 52829.514 24/05/04,16:13:48,16,09,1, 11.9,1,1, 8.206, 10564.018, 380.773, 52829.449 24/05/04,16:13:48,17,09,1, 11.9,1,1, 8.206, 10564.013, 380.760, 52829.498 24/05/04,16:13:48,18,09,1, 11.9,1,1, 8.206, 10564.025, 380.756, 52829.441 24/05/04,16:13:48,19,09,1, 11.9,1,1, 8.206, 10564.019, 380.792, 52829.539 24/05/04,16:13:49,00,08,1, 11.9,1,1, 8.208, 10564.018, 380.792, 52829.539 24/05/04,16:13:49,01,08,1, 11.9,1,1, 8.208, 10564.010, 380.779, 52829.432 24/05/04,16:13:49,02,08,1, 11.9,1,1, 8.208, 10564.014, 380.770, 52829.499 24/05/04,16:13:49,03,08,1, 11.9,1,1, 8.208, 10564.003, 380.762, 52829.504 24/05/04,16:13:49,04,08,1, 11.9,1,1, 8.208, 10564.018, 380.767, 52829.413 24/05/04,16:13:49,05,08,1, 11.9,1,1, 8.208, 10564.025, 380.762, 52829.427 24/05/04,16:13:49,06,08,1, 11.9,1,1, 8.208, 10564.030, 380.758, 52829.428 24/05/04,16:13:49,07,08,1, 11.9,1,1, 8.208, 10564.000, 380.765, 52829.494 24/05/04,16:13:49,08,08,1, 11.9,1,1, 8.208, 10563.990, 380.784, 52829.466 24/05/04,16:13:49,09,08,1, 11.9,1,1, 8.208, 10564.020, 380.777, 52829.485 24/05/04,16:13:49,10,08,1, 11.9,1,1, 8.208, 10564.019, 380.783, 52829.519 24/05/04,16:13:49,11,08,1, 11.9,1,1, 8.208, 10564.016, 380.779, 52829.445 24/05/04,16:13:49,12,08,1, 11.9,1,1, 8.208, 10563.996, 380.792, 52829.495 24/05/04,16:13:49,13,08,1, 11.9,1,1, 8.208, 10563.993, 380.755, 52829.486 24/05/04,16:13:49,14,08,1, 11.9,1,1, 8.208, 10563.990, 380.773, 52829.492 24/05/04,16:13:49,15,08,1, 11.9,1,1, 8.208, 10563.997, 380.757, 52829.430 24/05/04,16:13:49,16,08,1, 11.9,1,1, 8.208, 10563.990, 380.750, 52829.426 24/05/04,16:13:49,17,08,1, 11.9,1,1, 8.208, 10563.973, 380.781, 52829.444 24/05/04,16:13:49,18,08,1, 11.9,1,1, 8.208, 10563.987, 380.777, 52829.499 24/05/04,16:13:49,19,08,1, 11.9,1,1, 8.208, 10563.989, 380.776, 52829.504 24/05/04,16:13:50,00,08,1, 12.0,1,1, 8.205, 10563.985, 380.776, 52829.504 24/05/04,16:13:50,01,08,1, 12.0,1,1, 8.205, 10564.005, 380.771, 52829.492 24/05/04,16:13:50,02,08,1, 12.0,1,1, 8.205, 10564.002, 380.758, 52829.431 24/05/04,16:13:50,03,08,1, 12.0,1,1, 8.205, 10563.983, 380.779, 52829.490 24/05/04,16:13:50,04,08,1, 12.0,1,1, 8.205, 10564.003, 380.776, 52829.426 24/05/04,16:13:50,05,08,1, 12.0,1,1, 8.205, 10563.988, 380.780, 52829.481 24/05/04,16:13:50,06,08,1, 12.0,1,1, 8.205, 10563.974, 380.776, 52829.502 24/05/04,16:13:50,07,08,1, 12.0,1,1, 8.205, 10563.994, 380.778, 52829.446 24/05/04,16:13:50,08,08,1, 12.0,1,1, 8.205, 10564.001, 380.773, 52829.371 24/05/04,16:13:50,09,08,1, 12.0,1,1, 8.205, 10563.972, 380.759, 52829.435 24/05/04,16:13:50,10,08,1, 12.0,1,1, 8.205, 10563.975, 380.773, 52829.423 24/05/04,16:13:50,11,08,1, 12.0,1,1, 8.205, 10563.984, 380.782, 52829.475 24/05/04,16:13:50,12,08,1, 12.0,1,1, 8.205, 10563.968, 380.777, 52829.461 24/05/04,16:13:50,13,08,1, 12.0,1,1, 8.205, 10563.967, 380.784, 52829.376 24/05/04,16:13:50,14,08,1, 12.0,1,1, 8.205, 10563.978, 380.769, 52829.481 24/05/04,16:13:50,15,08,1, 12.0,1,1, 8.205, 10563.950, 380.754, 52829.477 24/05/04,16:13:50,16,08,1, 12.0,1,1, 8.205, 10564.008, 380.771, 52829.444 24/05/04,16:13:50,17,08,1, 12.0,1,1, 8.205, 10563.966, 380.769, 52829.481 24/05/04,16:13:50,18,08,1, 12.0,1,1, 8.205, 10563.945, 380.792, 52829.516 24/05/04,16:13:50,19,08,1, 12.0,1,1, 8.205, 10563.964, 380.765, 52829.472 24/05/04,16:13:51,00,09,1, 11.8,1,1, 8.207, 10563.960, 380.765, 52829.472 24/05/04,16:13:51,01,09,1, 11.8,1,1, 8.207, 10563.957, 380.775, 52829.458 24/05/04,16:13:51,02,09,1, 11.8,1,1, 8.207, 10563.973, 380.778, 52829.469 24/05/04,16:13:51,03,09,1, 11.8,1,1, 8.207, 10563.945, 380.789, 52829.465 24/05/04,16:13:51,04,09,1, 11.8,1,1, 8.207, 10563.933, 380.786, 52829.464 24/05/04,16:13:51,05,09,1, 11.8,1,1, 8.207, 10563.946, 380.761, 52829.470 24/05/04,16:13:51,06,09,1, 11.8,1,1, 8.207, 10563.942, 380.776, 52829.474 24/05/04,16:13:51,07,09,1, 11.8,1,1, 8.207, 10563.961, 380.783, 52829.613 24/05/04,16:13:51,08,09,1, 11.8,1,1, 8.207, 10563.927, 380.758, 52829.370 24/05/04,16:13:51,09,09,1, 11.8,1,1, 8.207, 10563.939, 380.776, 52829.380 24/05/04,16:13:51,10,09,1, 11.8,1,1, 8.207, 10563.952, 380.777, 52829.370 24/05/04,16:13:51,11,09,1, 11.8,1,1, 8.207, 10563.953, 380.767, 52829.446 24/05/04,16:13:51,12,09,1, 11.8,1,1, 8.207, 10563.946, 380.794, 52829.498 24/05/04,16:13:51,13,09,1, 11.8,1,1, 8.207, 10563.940, 380.762, 52829.493 24/05/04,16:13:51,14,09,1, 11.8,1,1, 8.207, 10563.923, 380.762, 52829.459 24/05/04,16:13:51,15,09,1, 11.8,1,1, 8.207, 10563.926, 380.753, 52829.465 24/05/04,16:13:51,16,09,1, 11.8,1,1, 8.207, 10563.937, 380.755, 52829.478 24/05/04,16:13:51,17,09,1, 11.8,1,1, 8.207, 10563.940, 380.758, 52829.445 24/05/04,16:13:51,18,09,1, 11.8,1,1, 8.207, 10563.938, 380.760, 52829.449 24/05/04,16:13:51,19,09,1, 11.8,1,1, 8.207, 10563.938, 380.742, 52829.442 24/05/04,16:13:52,00,08,1, 11.9,1,1, 8.206, 10563.935, 380.742, 52829.442 24/05/04,16:13:52,01,08,1, 11.9,1,1, 8.206, 10563.937, 380.732, 52829.438 24/05/04,16:13:52,02,08,1, 11.9,1,1, 8.206, 10563.948, 380.740, 52829.445 24/05/04,16:13:52,03,08,1, 11.9,1,1, 8.206, 10563.924, 380.741, 52829.482 24/05/04,16:13:52,04,08,1, 11.9,1,1, 8.206, 10563.930, 380.762, 52829.472 24/05/04,16:13:52,05,08,1, 11.9,1,1, 8.206, 10563.935, 380.765, 52829.420 24/05/04,16:13:52,06,08,1, 11.9,1,1, 8.206, 10563.935, 380.738, 52829.454 24/05/04,16:13:52,07,08,1, 11.9,1,1, 8.206, 10563.936, 380.773, 52829.448 24/05/04,16:13:52,08,08,1, 11.9,1,1, 8.206, 10563.935, 380.744, 52829.416 24/05/04,16:13:52,09,08,1, 11.9,1,1, 8.206, 10563.918, 380.756, 52829.527 24/05/04,16:13:52,10,08,1, 11.9,1,1, 8.206, 10563.902, 380.751, 52829.464 24/05/04,16:13:52,11,08,1, 11.9,1,1, 8.206, 10563.922, 380.750, 52829.498 24/05/04,16:13:52,12,08,1, 11.9,1,1, 8.206, 10563.910, 380.765, 52829.498 24/05/04,16:13:52,13,08,1, 11.9,1,1, 8.206, 10563.923, 380.754, 52829.493 24/05/04,16:13:52,14,08,1, 11.9,1,1, 8.206, 10563.902, 380.748, 52829.403 24/05/04,16:13:52,15,08,1, 11.9,1,1, 8.206, 10563.927, 380.756, 52829.453 24/05/04,16:13:52,16,08,1, 11.9,1,1, 8.206, 10563.928, 380.755, 52829.479 24/05/04,16:13:52,17,08,1, 11.9,1,1, 8.206, 10563.914, 380.748, 52829.444 24/05/04,16:13:52,18,08,1, 11.9,1,1, 8.206, 10563.921, 380.758, 52829.465 24/05/04,16:13:52,19,08,1, 11.9,1,1, 8.206, 10563.906, 380.752, 52829.517 24/05/04,16:13:53,00,08,1, 11.8,1,1, 8.205, 10563.902, 380.752, 52829.517 24/05/04,16:13:53,01,08,1, 11.8,1,1, 8.205, 10563.912, 380.756, 52829.456 24/05/04,16:13:53,02,08,1, 11.8,1,1, 8.205, 10563.892, 380.735, 52829.477 24/05/04,16:13:53,03,08,1, 11.8,1,1, 8.205, 10563.911, 380.750, 52829.451 24/05/04,16:13:53,04,08,1, 11.8,1,1, 8.205, 10563.890, 380.722, 52829.443 24/05/04,16:13:53,05,08,1, 11.8,1,1, 8.205, 10563.886, 380.739, 52829.449 24/05/04,16:13:53,06,08,1, 11.8,1,1, 8.205, 10563.907, 380.732, 52829.490 24/05/04,16:13:53,07,08,1, 11.8,1,1, 8.205, 10563.882, 380.740, 52829.424 24/05/04,16:13:53,08,08,1, 11.8,1,1, 8.205, 10563.889, 380.755, 52829.422 24/05/04,16:13:53,09,08,1, 11.8,1,1, 8.205, 10563.887, 380.740, 52829.453 24/05/04,16:13:53,10,08,1, 11.8,1,1, 8.205, 10563.907, 380.751, 52829.445 24/05/04,16:13:53,11,08,1, 11.8,1,1, 8.205, 10563.880, 380.750, 52829.452 24/05/04,16:13:53,12,08,1, 11.8,1,1, 8.205, 10563.897, 380.742, 52829.476 24/05/04,16:13:53,13,08,1, 11.8,1,1, 8.205, 10563.889, 380.736, 52829.464 24/05/04,16:13:53,14,08,1, 11.8,1,1, 8.205, 10563.897, 380.748, 52829.469 24/05/04,16:13:53,15,08,1, 11.8,1,1, 8.205, 10563.863, 380.751, 52829.455 24/05/04,16:13:53,16,08,1, 11.8,1,1, 8.205, 10563.864, 380.748, 52829.451 24/05/04,16:13:53,17,08,1, 11.8,1,1, 8.205, 10563.855, 380.756, 52829.403 24/05/04,16:13:53,18,08,1, 11.8,1,1, 8.205, 10563.853, 380.732, 52829.445 24/05/04,16:13:53,19,08,1, 11.8,1,1, 8.205, 10563.872, 380.743, 52829.408 24/05/04,16:13:54,00,09,1, 11.9,1,1, 8.200, 10563.868, 380.743, 52829.408 24/05/04,16:13:54,01,09,1, 11.9,1,1, 8.200, 10563.857, 380.712, 52829.348 24/05/04,16:13:54,02,09,1, 11.9,1,1, 8.200, 10563.869, 380.746, 52829.481 24/05/04,16:13:54,03,09,1, 11.9,1,1, 8.200, 10563.863, 380.717, 52829.447 24/05/04,16:13:54,04,09,1, 11.9,1,1, 8.200, 10563.868, 380.755, 52829.448 24/05/04,16:13:54,05,09,1, 11.9,1,1, 8.200, 10563.868, 380.746, 52829.477 24/05/04,16:13:54,06,09,1, 11.9,1,1, 8.200, 10563.848, 380.739, 52829.456 24/05/04,16:13:54,07,09,1, 11.9,1,1, 8.200, 10563.872, 380.735, 52829.431 24/05/04,16:13:54,08,09,1, 11.9,1,1, 8.200, 10563.883, 380.733, 52829.454 24/05/04,16:13:54,09,09,1, 11.9,1,1, 8.200, 10563.846, 380.731, 52829.496 24/05/04,16:13:54,10,09,1, 11.9,1,1, 8.200, 10563.852, 380.744, 52829.445 24/05/04,16:13:54,11,09,1, 11.9,1,1, 8.200, 10563.862, 380.744, 52829.452 24/05/04,16:13:54,12,09,1, 11.9,1,1, 8.200, 10563.861, 380.738, 52829.521 24/05/04,16:13:54,13,09,1, 11.9,1,1, 8.200, 10563.873, 380.725, 52829.392 24/05/04,16:13:54,14,09,1, 11.9,1,1, 8.200, 10563.859, 380.750, 52829.406 24/05/04,16:13:54,15,09,1, 11.9,1,1, 8.200, 10563.850, 380.745, 52829.439 24/05/04,16:13:54,16,09,1, 11.9,1,1, 8.200, 10563.865, 380.755, 52829.433 24/05/04,16:13:54,17,09,1, 11.9,1,1, 8.200, 10563.858, 380.737, 52829.449 24/05/04,16:13:54,18,09,1, 11.9,1,1, 8.200, 10563.838, 380.763, 52829.483 24/05/04,16:13:54,19,09,1, 11.9,1,1, 8.200, 10563.844, 380.722, 52829.475 24/05/04,16:13:55,00,09,1, 11.9,1,1, 8.205, 10563.843, 380.722, 52829.475 24/05/04,16:13:55,01,09,1, 11.9,1,1, 8.205, 10563.842, 380.744, 52829.414 24/05/04,16:13:55,02,09,1, 11.9,1,1, 8.205, 10563.845, 380.741, 52829.448 24/05/04,16:13:55,03,09,1, 11.9,1,1, 8.205, 10563.833, 380.733, 52829.480 24/05/04,16:13:55,04,09,1, 11.9,1,1, 8.205, 10563.828, 380.725, 52829.449 24/05/04,16:13:55,05,09,1, 11.9,1,1, 8.205, 10563.855, 380.733, 52829.505 24/05/04,16:13:55,06,09,1, 11.9,1,1, 8.205, 10563.836, 380.750, 52829.522 24/05/04,16:13:55,07,09,1, 11.9,1,1, 8.205, 10563.816, 380.742, 52829.449 24/05/04,16:13:55,08,09,1, 11.9,1,1, 8.205, 10563.821, 380.773, 52829.496 24/05/04,16:13:55,09,09,1, 11.9,1,1, 8.205, 10563.841, 380.743, 52829.442 24/05/04,16:13:55,10,09,1, 11.9,1,1, 8.205, 10563.859, 380.742, 52829.400 24/05/04,16:13:55,11,09,1, 11.9,1,1, 8.205, 10563.814, 380.751, 52829.503 24/05/04,16:13:55,12,09,1, 11.9,1,1, 8.205, 10563.854, 380.726, 52829.398 24/05/04,16:13:55,13,09,1, 11.9,1,1, 8.205, 10563.818, 380.746, 52829.499 24/05/04,16:13:55,14,09,1, 11.9,1,1, 8.205, 10563.811, 380.763, 52829.506 24/05/04,16:13:55,15,09,1, 11.9,1,1, 8.205, 10563.819, 380.741, 52829.490 24/05/04,16:13:55,16,09,1, 11.9,1,1, 8.205, 10563.824, 380.721, 52829.411 24/05/04,16:13:55,17,09,1, 11.9,1,1, 8.205, 10563.822, 380.721, 52829.510 24/05/04,16:13:55,18,09,1, 11.9,1,1, 8.205, 10563.811, 380.738, 52829.484 24/05/04,16:13:55,19,09,1, 11.9,1,1, 8.205, 10563.809, 380.739, 52829.431 24/05/04,16:13:56,00,09,1, 11.9,1,1, 8.199, 10563.802, 380.739, 52829.431 24/05/04,16:13:56,01,09,1, 11.9,1,1, 8.199, 10563.826, 380.730, 52829.457 24/05/04,16:13:56,02,09,1, 11.9,1,1, 8.199, 10563.803, 380.730, 52829.473 24/05/04,16:13:56,03,09,1, 11.9,1,1, 8.199, 10563.799, 380.733, 52829.449 24/05/04,16:13:56,04,09,1, 11.9,1,1, 8.199, 10563.792, 380.727, 52829.379 24/05/04,16:13:56,05,09,1, 11.9,1,1, 8.199, 10563.795, 380.718, 52829.408 24/05/04,16:13:56,06,09,1, 11.9,1,1, 8.199, 10563.789, 380.732, 52829.437 24/05/04,16:13:56,07,09,1, 11.9,1,1, 8.199, 10563.827, 380.729, 52829.455 24/05/04,16:13:56,08,09,1, 11.9,1,1, 8.199, 10563.793, 380.756, 52829.525 24/05/04,16:13:56,09,09,1, 11.9,1,1, 8.199, 10563.803, 380.698, 52829.446 24/05/04,16:13:56,10,09,1, 11.9,1,1, 8.199, 10563.807, 380.730, 52829.533 24/05/04,16:13:56,11,09,1, 11.9,1,1, 8.199, 10563.804, 380.752, 52829.489 24/05/04,16:13:56,12,09,1, 11.9,1,1, 8.199, 10563.803, 380.718, 52829.513 24/05/04,16:13:56,13,09,1, 11.9,1,1, 8.199, 10563.779, 380.752, 52829.494 24/05/04,16:13:56,14,09,1, 11.9,1,1, 8.199, 10563.804, 380.728, 52829.424 24/05/04,16:13:56,15,09,1, 11.9,1,1, 8.199, 10563.813, 380.752, 52829.411 24/05/04,16:13:56,16,09,1, 11.9,1,1, 8.199, 10563.810, 380.728, 52829.442 24/05/04,16:13:56,17,09,1, 11.9,1,1, 8.199, 10563.783, 380.727, 52829.531 24/05/04,16:13:56,18,09,1, 11.9,1,1, 8.199, 10563.783, 380.714, 52829.502 24/05/04,16:13:56,19,09,1, 11.9,1,1, 8.199, 10563.780, 380.744, 52829.540 24/05/04,16:13:57,00,09,1, 11.9,1,1, 8.204, 10563.776, 380.744, 52829.540 24/05/04,16:13:57,01,09,1, 11.9,1,1, 8.204, 10563.770, 380.736, 52829.486 24/05/04,16:13:57,02,09,1, 11.9,1,1, 8.204, 10563.810, 380.743, 52829.582 24/05/04,16:13:57,03,09,1, 11.9,1,1, 8.204, 10563.791, 380.742, 52829.626 24/05/04,16:13:57,04,09,1, 11.9,1,1, 8.204, 10563.793, 380.717, 52829.620 24/05/04,16:13:57,05,09,1, 11.9,1,1, 8.204, 10563.771, 380.739, 52829.628 24/05/04,16:13:57,06,09,1, 11.9,1,1, 8.204, 10563.769, 380.755, 52829.608 24/05/04,16:13:57,07,09,1, 11.9,1,1, 8.204, 10563.783, 380.744, 52829.626 24/05/04,16:13:57,08,09,1, 11.9,1,1, 8.204, 10563.784, 380.743, 52829.610 24/05/04,16:13:57,09,09,1, 11.9,1,1, 8.204, 10563.762, 380.736, 52829.681 24/05/04,16:13:57,10,09,1, 11.9,1,1, 8.204, 10563.773, 380.739, 52829.664 24/05/04,16:13:57,11,09,1, 11.9,1,1, 8.204, 10563.766, 380.726, 52829.694 24/05/04,16:13:57,12,09,1, 11.9,1,1, 8.204, 10563.776, 380.739, 52829.681 24/05/04,16:13:57,13,09,1, 11.9,1,1, 8.204, 10563.787, 380.732, 52829.651 24/05/04,16:13:57,14,09,1, 11.9,1,1, 8.204, 10563.758, 380.724, 52829.643 24/05/04,16:13:57,15,09,1, 11.9,1,1, 8.204, 10563.777, 380.747, 52829.619 24/05/04,16:13:57,16,09,1, 11.9,1,1, 8.204, 10563.805, 380.751, 52829.682 24/05/04,16:13:57,17,09,1, 11.9,1,1, 8.204, 10563.745, 380.705, 52829.502 24/05/04,16:13:57,18,09,1, 11.9,1,1, 8.204, 10563.763, 380.748, 52829.769 24/05/04,16:13:57,19,09,1, 11.9,1,1, 8.204, 10563.763, 380.714, 52829.629 24/05/04,16:13:58,00,08,1, 11.9,1,1, 8.203, 10563.760, 380.714, 52829.629 24/05/04,16:13:58,01,08,1, 11.9,1,1, 8.203, 10563.750, 380.747, 52829.653 24/05/04,16:13:58,02,08,1, 11.9,1,1, 8.203, 10563.777, 380.761, 52829.675 24/05/04,16:13:58,03,08,1, 11.9,1,1, 8.203, 10563.794, 380.724, 52829.660 24/05/04,16:13:58,04,08,1, 11.9,1,1, 8.203, 10563.761, 380.733, 52829.667 24/05/04,16:13:58,05,08,1, 11.9,1,1, 8.203, 10563.776, 380.725, 52829.628 24/05/04,16:13:58,06,08,1, 11.9,1,1, 8.203, 10563.766, 380.743, 52829.623 24/05/04,16:13:58,07,08,1, 11.9,1,1, 8.203, 10563.750, 380.723, 52829.588 24/05/04,16:13:58,08,08,1, 11.9,1,1, 8.203, 10563.776, 380.723, 52829.591 24/05/04,16:13:58,09,08,1, 11.9,1,1, 8.203, 10563.761, 380.739, 52829.578 24/05/04,16:13:58,10,08,1, 11.9,1,1, 8.203, 10563.745, 380.725, 52829.600 24/05/04,16:13:58,11,08,1, 11.9,1,1, 8.203, 10563.726, 380.728, 52829.638 24/05/04,16:13:58,12,08,1, 11.9,1,1, 8.203, 10563.731, 380.723, 52829.641 24/05/04,16:13:58,13,08,1, 11.9,1,1, 8.203, 10563.725, 380.744, 52829.595 24/05/04,16:13:58,14,08,1, 11.9,1,1, 8.203, 10563.725, 380.722, 52829.612 24/05/04,16:13:58,15,08,1, 11.9,1,1, 8.203, 10563.743, 380.737, 52829.644 24/05/04,16:13:58,16,08,1, 11.9,1,1, 8.203, 10563.769, 380.723, 52829.567 24/05/04,16:13:58,17,08,1, 11.9,1,1, 8.203, 10563.743, 380.747, 52829.618 24/05/04,16:13:58,18,08,1, 11.9,1,1, 8.203, 10563.750, 380.721, 52829.644 24/05/04,16:13:58,19,08,1, 11.9,1,1, 8.203, 10563.739, 380.735, 52829.635 24/05/04,16:13:59,00,08,1, 11.8,1,1, 8.203, 10563.735, 380.735, 52829.635 24/05/04,16:13:59,01,08,1, 11.8,1,1, 8.203, 10563.742, 380.724, 52829.616 24/05/04,16:13:59,02,08,1, 11.8,1,1, 8.203, 10563.725, 380.752, 52829.626 24/05/04,16:13:59,03,08,1, 11.8,1,1, 8.203, 10563.730, 380.748, 52829.598 24/05/04,16:13:59,04,08,1, 11.8,1,1, 8.203, 10563.717, 380.732, 52829.637 24/05/04,16:13:59,05,08,1, 11.8,1,1, 8.203, 10563.713, 380.724, 52829.582 24/05/04,16:13:59,06,08,1, 11.8,1,1, 8.203, 10563.697, 380.730, 52829.644 24/05/04,16:13:59,07,08,1, 11.8,1,1, 8.203, 10563.700, 380.730, 52829.621 24/05/04,16:13:59,08,08,1, 11.8,1,1, 8.203, 10563.698, 380.737, 52829.628 24/05/04,16:13:59,09,08,1, 11.8,1,1, 8.203, 10563.695, 380.730, 52829.606 24/05/04,16:13:59,10,08,1, 11.8,1,1, 8.203, 10563.702, 380.747, 52829.646 24/05/04,16:13:59,11,08,1, 11.8,1,1, 8.203, 10563.687, 380.751, 52829.899 24/05/04,16:13:59,12,08,1, 11.8,1,1, 8.203, 10563.682, 380.747, 52829.662 24/05/04,16:13:59,13,08,1, 11.8,1,1, 8.203, 10563.684, 380.698, 52829.556 24/05/04,16:13:59,14,08,1, 11.8,1,1, 8.203, 10563.721, 380.720, 52829.629 24/05/04,16:13:59,15,08,1, 11.8,1,1, 8.203, 10563.713, 380.725, 52829.585 24/05/04,16:13:59,16,08,1, 11.8,1,1, 8.203, 10563.699, 380.738, 52829.588 24/05/04,16:13:59,17,08,1, 11.8,1,1, 8.203, 10563.722, 380.714, 52829.667 24/05/04,16:13:59,18,08,1, 11.8,1,1, 8.203, 10563.700, 380.716, 52829.631 24/05/04,16:13:59,19,08,1, 11.8,1,1, 8.203, 10563.701, 380.729, 52829.625 24/05/04,16:14:00,00,08,1, 11.9,1,1, 8.208, 10563.693, 380.729, 52829.625 24/05/04,16:14:00,01,08,1, 11.9,1,1, 8.208, 10563.700, 380.732, 52829.582 24/05/04,16:14:00,02,08,1, 11.9,1,1, 8.208, 10563.674, 380.698, 52829.480 24/05/04,16:14:00,03,08,1, 11.9,1,1, 8.208, 10563.661, 380.687, 52829.456 24/05/04,16:14:00,04,08,1, 11.9,1,1, 8.208, 10563.702, 380.675, 52829.461 24/05/04,16:14:00,05,08,1, 11.9,1,1, 8.208, 10563.688, 380.691, 52829.437 24/05/04,16:14:00,06,08,1, 11.9,1,1, 8.208, 10563.676, 380.694, 52829.473 24/05/04,16:14:00,07,08,1, 11.9,1,1, 8.208, 10563.678, 380.684, 52829.448 24/05/04,16:14:00,08,08,1, 11.9,1,1, 8.208, 10563.690, 380.691, 52829.503 24/05/04,16:14:00,09,08,1, 11.9,1,1, 8.208, 10563.740, 380.661, 52829.326 24/05/04,16:14:00,10,08,1, 11.9,1,1, 8.208, 10563.659, 380.674, 52829.462 24/05/04,16:14:00,11,08,1, 11.9,1,1, 8.208, 10563.670, 380.675, 52829.463 24/05/04,16:14:00,12,08,1, 11.9,1,1, 8.208, 10563.658, 380.676, 52829.479 24/05/04,16:14:00,13,08,1, 11.9,1,1, 8.208, 10563.694, 380.673, 52829.478 24/05/04,16:14:00,14,08,1, 11.9,1,1, 8.208, 10563.687, 380.693, 52829.452 24/05/04,16:14:00,15,08,1, 11.9,1,1, 8.208, 10563.665, 380.682, 52829.459 24/05/04,16:14:00,16,08,1, 11.9,1,1, 8.208, 10563.675, 380.697, 52829.457 24/05/04,16:14:00,17,08,1, 11.9,1,1, 8.208, 10563.678, 380.687, 52829.493 24/05/04,16:14:00,18,08,1, 11.9,1,1, 8.208, 10563.655, 380.655, 52829.457 24/05/04,16:14:00,19,08,1, 11.9,1,1, 8.208, 10563.679, 380.666, 52829.456 24/05/04,16:14:01,00,08,1, 12.0,1,1, 8.202, 10563.676, 380.666, 52829.456 24/05/04,16:14:01,01,08,1, 12.0,1,1, 8.202, 10563.652, 380.656, 52829.430 24/05/04,16:14:01,02,08,1, 12.0,1,1, 8.202, 10563.661, 380.688, 52829.537 24/05/04,16:14:01,03,08,1, 12.0,1,1, 8.202, 10563.659, 380.646, 52829.497 24/05/04,16:14:01,04,08,1, 12.0,1,1, 8.202, 10563.637, 380.645, 52829.449 24/05/04,16:14:01,05,08,1, 12.0,1,1, 8.202, 10563.658, 380.639, 52829.415 24/05/04,16:14:01,06,08,1, 12.0,1,1, 8.202, 10563.661, 380.652, 52829.409 24/05/04,16:14:01,07,08,1, 12.0,1,1, 8.202, 10563.646, 380.639, 52829.502 24/05/04,16:14:01,08,08,1, 12.0,1,1, 8.202, 10563.633, 380.656, 52829.434 24/05/04,16:14:01,09,08,1, 12.0,1,1, 8.202, 10563.657, 380.648, 52829.441 24/05/04,16:14:01,10,08,1, 12.0,1,1, 8.202, 10563.643, 380.651, 52829.408 24/05/04,16:14:01,11,08,1, 12.0,1,1, 8.202, 10563.661, 380.630, 52829.504 24/05/04,16:14:01,12,08,1, 12.0,1,1, 8.202, 10563.650, 380.629, 52829.502 24/05/04,16:14:01,13,08,1, 12.0,1,1, 8.202, 10563.639, 380.634, 52829.462 24/05/04,16:14:01,14,08,1, 12.0,1,1, 8.202, 10563.672, 380.650, 52829.475 24/05/04,16:14:01,15,08,1, 12.0,1,1, 8.202, 10563.635, 380.631, 52829.429 24/05/04,16:14:01,16,08,1, 12.0,1,1, 8.202, 10563.610, 380.621, 52829.413 24/05/04,16:14:01,17,08,1, 12.0,1,1, 8.202, 10563.647, 380.629, 52829.489 24/05/04,16:14:01,18,08,1, 12.0,1,1, 8.202, 10563.671, 380.635, 52829.396 24/05/04,16:14:01,19,08,1, 12.0,1,1, 8.202, 10563.658, 380.633, 52829.417 24/05/04,16:14:02,00,09,1, 11.9,1,1, 8.205, 10563.651, 380.633, 52829.417 24/05/04,16:14:02,01,09,1, 11.9,1,1, 8.205, 10563.625, 380.652, 52829.451 24/05/04,16:14:02,02,09,1, 11.9,1,1, 8.205, 10563.626, 380.657, 52829.445 24/05/04,16:14:02,03,09,1, 11.9,1,1, 8.205, 10563.619, 380.648, 52829.411 24/05/04,16:14:02,04,09,1, 11.9,1,1, 8.205, 10563.641, 380.645, 52829.431 24/05/04,16:14:02,05,09,1, 11.9,1,1, 8.205, 10563.593, 380.645, 52829.506 24/05/04,16:14:02,06,09,1, 11.9,1,1, 8.205, 10563.616, 380.651, 52829.456 24/05/04,16:14:02,07,09,1, 11.9,1,1, 8.205, 10563.619, 380.645, 52829.473 24/05/04,16:14:02,08,09,1, 11.9,1,1, 8.205, 10563.600, 380.637, 52829.474 24/05/04,16:14:02,09,09,1, 11.9,1,1, 8.205, 10563.631, 380.670, 52829.491 24/05/04,16:14:02,10,09,1, 11.9,1,1, 8.205, 10563.598, 380.669, 52829.479 24/05/04,16:14:02,11,09,1, 11.9,1,1, 8.205, 10563.595, 380.638, 52829.420 24/05/04,16:14:02,12,09,1, 11.9,1,1, 8.205, 10563.606, 380.634, 52829.485 24/05/04,16:14:02,13,09,1, 11.9,1,1, 8.205, 10563.584, 380.642, 52829.409 24/05/04,16:14:02,14,09,1, 11.9,1,1, 8.205, 10563.616, 380.636, 52829.386 24/05/04,16:14:02,15,09,1, 11.9,1,1, 8.205, 10563.578, 380.665, 52829.486 24/05/04,16:14:02,16,09,1, 11.9,1,1, 8.205, 10563.586, 380.637, 52829.410 24/05/04,16:14:02,17,09,1, 11.9,1,1, 8.205, 10563.611, 380.660, 52829.466 24/05/04,16:14:02,18,09,1, 11.9,1,1, 8.205, 10563.576, 380.664, 52829.459 24/05/04,16:14:02,19,09,1, 11.9,1,1, 8.205, 10563.567, 380.641, 52829.541 24/05/04,16:14:03,00,08,1, 11.8,1,1, 8.205, 10563.560, 380.641, 52829.541 24/05/04,16:14:03,01,08,1, 11.8,1,1, 8.205, 10563.572, 380.640, 52829.498 24/05/04,16:14:03,02,08,1, 11.8,1,1, 8.205, 10563.578, 380.651, 52829.518 24/05/04,16:14:03,03,08,1, 11.8,1,1, 8.205, 10563.577, 380.625, 52829.476 24/05/04,16:14:03,04,08,1, 11.8,1,1, 8.205, 10563.563, 380.636, 52829.434 24/05/04,16:14:03,05,08,1, 11.8,1,1, 8.205, 10563.574, 380.650, 52829.507 24/05/04,16:14:03,06,08,1, 11.8,1,1, 8.205, 10563.601, 380.646, 52829.459 24/05/04,16:14:03,07,08,1, 11.8,1,1, 8.205, 10563.578, 380.593, 52829.204 24/05/04,16:14:03,08,08,1, 11.8,1,1, 8.205, 10563.523, 380.652, 52829.468 24/05/04,16:14:03,09,08,1, 11.8,1,1, 8.205, 10563.558, 380.641, 52829.467 24/05/04,16:14:03,10,08,1, 11.8,1,1, 8.205, 10563.549, 380.631, 52829.535 24/05/04,16:14:03,11,08,1, 11.8,1,1, 8.205, 10563.558, 380.624, 52829.401 24/05/04,16:14:03,12,08,1, 11.8,1,1, 8.205, 10563.555, 380.625, 52829.491 24/05/04,16:14:03,13,08,1, 11.8,1,1, 8.205, 10563.533, 380.648, 52829.488 24/05/04,16:14:03,14,08,1, 11.8,1,1, 8.205, 10563.570, 380.647, 52829.466 24/05/04,16:14:03,15,08,1, 11.8,1,1, 8.205, 10563.540, 380.630, 52829.423 24/05/04,16:14:03,16,08,1, 11.8,1,1, 8.205, 10563.537, 380.638, 52829.420 24/05/04,16:14:03,17,08,1, 11.8,1,1, 8.205, 10563.545, 380.652, 52829.478 24/05/04,16:14:03,18,08,1, 11.8,1,1, 8.205, 10563.530, 380.659, 52829.439 24/05/04,16:14:03,19,08,1, 11.8,1,1, 8.205, 10563.541, 380.628, 52829.486 24/05/04,16:14:04,00,08,1, 11.9,1,1, 8.203, 10563.534, 380.628, 52829.486 24/05/04,16:14:04,01,08,1, 11.9,1,1, 8.203, 10563.545, 380.635, 52829.458 24/05/04,16:14:04,02,08,1, 11.9,1,1, 8.203, 10563.534, 380.637, 52829.486 24/05/04,16:14:04,03,08,1, 11.9,1,1, 8.203, 10563.545, 380.642, 52829.502 24/05/04,16:14:04,04,08,1, 11.9,1,1, 8.203, 10563.538, 380.627, 52829.492 24/05/04,16:14:04,05,08,1, 11.9,1,1, 8.203, 10563.502, 380.623, 52829.482 24/05/04,16:14:04,06,08,1, 11.9,1,1, 8.203, 10563.505, 380.631, 52829.473 24/05/04,16:14:04,07,08,1, 11.9,1,1, 8.203, 10563.522, 380.620, 52829.484 24/05/04,16:14:04,08,08,1, 11.9,1,1, 8.203, 10563.519, 380.618, 52829.499 24/05/04,16:14:04,09,08,1, 11.9,1,1, 8.203, 10563.516, 380.618, 52829.469 24/05/04,16:14:04,10,08,1, 11.9,1,1, 8.203, 10563.528, 380.632, 52829.468 24/05/04,16:14:04,11,08,1, 11.9,1,1, 8.203, 10563.525, 380.611, 52829.428 24/05/04,16:14:04,12,08,1, 11.9,1,1, 8.203, 10563.520, 380.613, 52829.491 24/05/04,16:14:04,13,08,1, 11.9,1,1, 8.203, 10563.511, 380.613, 52829.439 24/05/04,16:14:04,14,08,1, 11.9,1,1, 8.203, 10563.529, 380.629, 52829.517 24/05/04,16:14:04,15,08,1, 11.9,1,1, 8.203, 10563.509, 380.602, 52829.445 24/05/04,16:14:04,16,08,1, 11.9,1,1, 8.203, 10563.519, 380.614, 52829.515 24/05/04,16:14:04,17,08,1, 11.9,1,1, 8.203, 10563.506, 380.614, 52829.486 24/05/04,16:14:04,18,08,1, 11.9,1,1, 8.203, 10563.478, 380.625, 52829.459 24/05/04,16:14:04,19,08,1, 11.9,1,1, 8.203, 10563.478, 380.637, 52829.454 24/05/04,16:14:05,00,08,1, 11.9,1,1, 8.203, 10563.476, 380.637, 52829.454 24/05/04,16:14:05,01,08,1, 11.9,1,1, 8.203, 10563.511, 380.629, 52829.502 24/05/04,16:14:05,02,08,1, 11.9,1,1, 8.203, 10563.506, 380.616, 52829.487 24/05/04,16:14:05,03,08,1, 11.9,1,1, 8.203, 10563.503, 380.614, 52829.457 24/05/04,16:14:05,04,08,1, 11.9,1,1, 8.203, 10563.500, 380.622, 52829.417 24/05/04,16:14:05,05,08,1, 11.9,1,1, 8.203, 10563.481, 380.615, 52829.468 24/05/04,16:14:05,06,08,1, 11.9,1,1, 8.203, 10563.505, 380.613, 52829.537 24/05/04,16:14:05,07,08,1, 11.9,1,1, 8.203, 10563.509, 380.607, 52829.451 24/05/04,16:14:05,08,08,1, 11.9,1,1, 8.203, 10563.505, 380.594, 52829.505 24/05/04,16:14:05,09,08,1, 11.9,1,1, 8.203, 10563.485, 380.625, 52829.530 24/05/04,16:14:05,10,08,1, 11.9,1,1, 8.203, 10563.494, 380.604, 52829.426 24/05/04,16:14:05,11,08,1, 11.9,1,1, 8.203, 10563.491, 380.599, 52829.470 24/05/04,16:14:05,12,08,1, 11.9,1,1, 8.203, 10563.462, 380.583, 52829.459 24/05/04,16:14:05,13,08,1, 11.9,1,1, 8.203, 10563.475, 380.587, 52829.498 24/05/04,16:14:05,14,08,1, 11.9,1,1, 8.203, 10563.513, 380.606, 52829.429 24/05/04,16:14:05,15,08,1, 11.9,1,1, 8.203, 10563.474, 380.599, 52829.486 24/05/04,16:14:05,16,08,1, 11.9,1,1, 8.203, 10563.490, 380.612, 52829.501 24/05/04,16:14:05,17,08,1, 11.9,1,1, 8.203, 10563.461, 380.598, 52829.492 24/05/04,16:14:05,18,08,1, 11.9,1,1, 8.203, 10563.477, 380.623, 52829.384 24/05/04,16:14:05,19,08,1, 11.9,1,1, 8.203, 10563.480, 380.588, 52829.493 24/05/04,16:14:06,00,08,1, 11.9,1,1, 8.197, 10563.476, 380.588, 52829.493 24/05/04,16:14:06,01,08,1, 11.9,1,1, 8.197, 10563.487, 380.577, 52829.440 24/05/04,16:14:06,02,08,1, 11.9,1,1, 8.197, 10563.486, 380.586, 52829.435 24/05/04,16:14:06,03,08,1, 11.9,1,1, 8.197, 10563.487, 380.565, 52829.458 24/05/04,16:14:06,04,08,1, 11.9,1,1, 8.197, 10563.477, 380.581, 52829.431 24/05/04,16:14:06,05,08,1, 11.9,1,1, 8.197, 10563.465, 380.587, 52829.507 24/05/04,16:14:06,06,08,1, 11.9,1,1, 8.197, 10563.489, 380.596, 52829.511 24/05/04,16:14:06,07,08,1, 11.9,1,1, 8.197, 10563.493, 380.578, 52829.447 24/05/04,16:14:06,08,08,1, 11.9,1,1, 8.197, 10563.482, 380.593, 52829.437 24/05/04,16:14:06,09,08,1, 11.9,1,1, 8.197, 10563.474, 380.589, 52829.473 24/05/04,16:14:06,10,08,1, 11.9,1,1, 8.197, 10563.441, 380.585, 52829.480 24/05/04,16:14:06,11,08,1, 11.9,1,1, 8.197, 10563.463, 380.593, 52829.534 24/05/04,16:14:06,12,08,1, 11.9,1,1, 8.197, 10563.461, 380.592, 52829.432 24/05/04,16:14:06,13,08,1, 11.9,1,1, 8.197, 10563.479, 380.598, 52829.541 24/05/04,16:14:06,14,08,1, 11.9,1,1, 8.197, 10563.431, 380.590, 52829.533 24/05/04,16:14:06,15,08,1, 11.9,1,1, 8.197, 10563.452, 380.583, 52829.467 24/05/04,16:14:06,16,08,1, 11.9,1,1, 8.197, 10563.446, 380.609, 52829.472 24/05/04,16:14:06,17,08,1, 11.9,1,1, 8.197, 10563.450, 380.573, 52829.509 24/05/04,16:14:06,18,08,1, 11.9,1,1, 8.197, 10563.433, 380.565, 52829.508 24/05/04,16:14:06,19,08,1, 11.9,1,1, 8.197, 10563.444, 380.590, 52829.509 24/05/04,16:14:07,00,08,1, 11.9,1,1, 8.203, 10563.443, 380.590, 52829.509 24/05/04,16:14:07,01,08,1, 11.9,1,1, 8.203, 10563.441, 380.562, 52829.450 24/05/04,16:14:07,02,08,1, 11.9,1,1, 8.203, 10563.447, 380.588, 52829.435 24/05/04,16:14:07,03,08,1, 11.9,1,1, 8.203, 10563.437, 380.565, 52829.450 24/05/04,16:14:07,04,08,1, 11.9,1,1, 8.203, 10563.443, 380.584, 52829.488 24/05/04,16:14:07,05,08,1, 11.9,1,1, 8.203, 10563.429, 380.591, 52829.495 24/05/04,16:14:07,06,08,1, 11.9,1,1, 8.203, 10563.414, 380.590, 52829.467 24/05/04,16:14:07,07,08,1, 11.9,1,1, 8.203, 10563.427, 380.561, 52829.471 24/05/04,16:14:07,08,08,1, 11.9,1,1, 8.203, 10563.433, 380.537, 52829.496 24/05/04,16:14:07,09,08,1, 11.9,1,1, 8.203, 10563.436, 380.561, 52829.515 24/05/04,16:14:07,10,08,1, 11.9,1,1, 8.203, 10563.444, 380.545, 52829.463 24/05/04,16:14:07,11,08,1, 11.9,1,1, 8.203, 10563.434, 380.581, 52829.500 24/05/04,16:14:07,12,08,1, 11.9,1,1, 8.203, 10563.429, 380.563, 52829.470 24/05/04,16:14:07,13,08,1, 11.9,1,1, 8.203, 10563.412, 380.566, 52829.467 24/05/04,16:14:07,14,08,1, 11.9,1,1, 8.203, 10563.429, 380.566, 52829.512 24/05/04,16:14:07,15,08,1, 11.9,1,1, 8.203, 10563.417, 380.562, 52829.500 24/05/04,16:14:07,16,08,1, 11.9,1,1, 8.203, 10563.401, 380.576, 52829.457 24/05/04,16:14:07,17,08,1, 11.9,1,1, 8.203, 10563.392, 380.578, 52829.497 24/05/04,16:14:07,18,08,1, 11.9,1,1, 8.203, 10563.410, 380.567, 52829.470 24/05/04,16:14:07,19,08,1, 11.9,1,1, 8.203, 10563.427, 380.586, 52829.474 24/05/04,16:14:08,00,08,1, 11.9,1,1, 8.197, 10563.426, 380.586, 52829.474 24/05/04,16:14:08,01,08,1, 11.9,1,1, 8.197, 10563.407, 380.568, 52829.461 24/05/04,16:14:08,02,08,1, 11.9,1,1, 8.197, 10563.384, 380.561, 52829.501 24/05/04,16:14:08,03,08,1, 11.9,1,1, 8.197, 10563.385, 380.572, 52829.463 24/05/04,16:14:08,04,08,1, 11.9,1,1, 8.197, 10563.381, 380.569, 52829.469 24/05/04,16:14:08,05,08,1, 11.9,1,1, 8.197, 10563.388, 380.567, 52829.483 24/05/04,16:14:08,06,08,1, 11.9,1,1, 8.197, 10563.368, 380.586, 52829.468 24/05/04,16:14:08,07,08,1, 11.9,1,1, 8.197, 10563.381, 380.552, 52829.493 24/05/04,16:14:08,08,08,1, 11.9,1,1, 8.197, 10563.377, 380.577, 52829.468 24/05/04,16:14:08,09,08,1, 11.9,1,1, 8.197, 10563.372, 380.556, 52829.405 24/05/04,16:14:08,10,08,1, 11.9,1,1, 8.197, 10563.372, 380.540, 52829.504 24/05/04,16:14:08,11,08,1, 11.9,1,1, 8.197, 10563.393, 380.560, 52829.401 24/05/04,16:14:08,12,08,1, 11.9,1,1, 8.197, 10563.377, 380.535, 52829.422 24/05/04,16:14:08,13,08,1, 11.9,1,1, 8.197, 10563.411, 380.566, 52829.487 24/05/04,16:14:08,14,08,1, 11.9,1,1, 8.197, 10563.381, 380.578, 52829.600 24/05/04,16:14:08,15,08,1, 11.9,1,1, 8.197, 10563.373, 380.559, 52829.451 24/05/04,16:14:08,16,08,1, 11.9,1,1, 8.197, 10563.399, 380.530, 52829.413 24/05/04,16:14:08,17,08,1, 11.9,1,1, 8.197, 10563.336, 380.545, 52829.563 24/05/04,16:14:08,18,08,1, 11.9,1,1, 8.197, 10563.373, 380.550, 52829.449 24/05/04,16:14:08,19,08,1, 11.9,1,1, 8.197, 10563.367, 380.549, 52829.398 24/05/04,16:14:09,00,08,1, 11.9,1,1, 8.200, 10563.359, 380.549, 52829.398 24/05/04,16:14:09,01,08,1, 11.9,1,1, 8.200, 10563.358, 380.571, 52829.519 24/05/04,16:14:09,02,08,1, 11.9,1,1, 8.200, 10563.361, 380.541, 52829.402 24/05/04,16:14:09,03,08,1, 11.9,1,1, 8.200, 10563.349, 380.566, 52829.446 24/05/04,16:14:09,04,08,1, 11.9,1,1, 8.200, 10563.360, 380.542, 52829.477 24/05/04,16:14:09,05,08,1, 11.9,1,1, 8.200, 10563.348, 380.534, 52829.498 24/05/04,16:14:09,06,08,1, 11.9,1,1, 8.200, 10563.355, 380.546, 52829.475 24/05/04,16:14:09,07,08,1, 11.9,1,1, 8.200, 10563.367, 380.525, 52829.461 24/05/04,16:14:09,08,08,1, 11.9,1,1, 8.200, 10563.358, 380.530, 52829.522 24/05/04,16:14:09,09,08,1, 11.9,1,1, 8.200, 10563.359, 380.544, 52829.419 24/05/04,16:14:09,10,08,1, 11.9,1,1, 8.200, 10563.342, 380.536, 52829.513 24/05/04,16:14:09,11,08,1, 11.9,1,1, 8.200, 10563.337, 380.542, 52829.488 24/05/04,16:14:09,12,08,1, 11.9,1,1, 8.200, 10563.345, 380.527, 52829.505 24/05/04,16:14:09,13,08,1, 11.9,1,1, 8.200, 10563.342, 380.529, 52829.475 24/05/04,16:14:09,14,08,1, 11.9,1,1, 8.200, 10563.361, 380.519, 52829.470 24/05/04,16:14:09,15,08,1, 11.9,1,1, 8.200, 10563.329, 380.507, 52829.465 24/05/04,16:14:09,16,08,1, 11.9,1,1, 8.200, 10563.337, 380.542, 52829.487 24/05/04,16:14:09,17,08,1, 11.9,1,1, 8.200, 10563.355, 380.520, 52829.448 24/05/04,16:14:09,18,08,1, 11.9,1,1, 8.200, 10563.329, 380.531, 52829.478 24/05/04,16:14:09,19,08,1, 11.9,1,1, 8.200, 10563.327, 380.513, 52829.499 24/05/04,16:14:10,00,08,1, 11.9,1,1, 8.201, 10563.326, 380.513, 52829.499 24/05/04,16:14:10,01,08,1, 11.9,1,1, 8.201, 10563.316, 380.511, 52829.388 24/05/04,16:14:10,02,08,1, 11.9,1,1, 8.201, 10563.312, 380.528, 52829.436 24/05/04,16:14:10,03,08,1, 11.9,1,1, 8.201, 10563.298, 380.538, 52829.503 24/05/04,16:14:10,04,08,1, 11.9,1,1, 8.201, 10563.295, 380.521, 52829.502 24/05/04,16:14:10,05,08,1, 11.9,1,1, 8.201, 10563.309, 380.549, 52829.532 24/05/04,16:14:10,06,08,1, 11.9,1,1, 8.201, 10563.318, 380.540, 52829.502 24/05/04,16:14:10,07,08,1, 11.9,1,1, 8.201, 10563.323, 380.530, 52829.500 24/05/04,16:14:10,08,08,1, 11.9,1,1, 8.201, 10563.322, 380.524, 52829.504 24/05/04,16:14:10,09,08,1, 11.9,1,1, 8.201, 10563.311, 380.530, 52829.518 24/05/04,16:14:10,10,08,1, 11.9,1,1, 8.201, 10563.289, 380.522, 52829.475 24/05/04,16:14:10,11,08,1, 11.9,1,1, 8.201, 10563.320, 380.527, 52829.439 24/05/04,16:14:10,12,08,1, 11.9,1,1, 8.201, 10563.329, 380.534, 52829.554 24/05/04,16:14:10,13,08,1, 11.9,1,1, 8.201, 10563.327, 380.515, 52829.517 24/05/04,16:14:10,14,08,1, 11.9,1,1, 8.201, 10563.296, 380.525, 52829.549 24/05/04,16:14:10,15,08,1, 11.9,1,1, 8.201, 10563.286, 380.518, 52829.449 24/05/04,16:14:10,16,08,1, 11.9,1,1, 8.201, 10563.314, 380.510, 52829.500 24/05/04,16:14:10,17,08,1, 11.9,1,1, 8.201, 10563.310, 380.524, 52829.494 24/05/04,16:14:10,18,08,1, 11.9,1,1, 8.201, 10563.291, 380.516, 52829.419 24/05/04,16:14:10,19,08,1, 11.9,1,1, 8.201, 10563.308, 380.524, 52829.462 24/05/04,16:14:11,00,08,1, 11.8,1,1, 8.201, 10563.301, 380.524, 52829.462 24/05/04,16:14:11,01,08,1, 11.8,1,1, 8.201, 10563.288, 380.542, 52829.590 24/05/04,16:14:11,02,08,1, 11.8,1,1, 8.201, 10563.314, 380.502, 52829.505 24/05/04,16:14:11,03,08,1, 11.8,1,1, 8.201, 10563.289, 380.520, 52829.428 24/05/04,16:14:11,04,08,1, 11.8,1,1, 8.201, 10563.279, 380.528, 52829.504 24/05/04,16:14:11,05,08,1, 11.8,1,1, 8.201, 10563.276, 380.509, 52829.490 24/05/04,16:14:11,06,08,1, 11.8,1,1, 8.201, 10563.303, 380.504, 52829.451 24/05/04,16:14:11,07,08,1, 11.8,1,1, 8.201, 10563.285, 380.521, 52829.455 24/05/04,16:14:11,08,08,1, 11.8,1,1, 8.201, 10563.289, 380.517, 52829.607 24/05/04,16:14:11,09,08,1, 11.8,1,1, 8.201, 10563.250, 380.490, 52829.377 24/05/04,16:14:11,10,08,1, 11.8,1,1, 8.201, 10563.248, 380.508, 52829.463 24/05/04,16:14:11,11,08,1, 11.8,1,1, 8.201, 10563.272, 380.510, 52829.508 24/05/04,16:14:11,12,08,1, 11.8,1,1, 8.201, 10563.261, 380.499, 52829.507 24/05/04,16:14:11,13,08,1, 11.8,1,1, 8.201, 10563.277, 380.478, 52829.413 24/05/04,16:14:11,14,08,1, 11.8,1,1, 8.201, 10563.266, 380.495, 52829.482 24/05/04,16:14:11,15,08,1, 11.8,1,1, 8.201, 10563.254, 380.505, 52829.511 24/05/04,16:14:11,16,08,1, 11.8,1,1, 8.201, 10563.264, 380.519, 52829.506 24/05/04,16:14:11,17,08,1, 11.8,1,1, 8.201, 10563.253, 380.484, 52829.513 24/05/04,16:14:11,18,08,1, 11.8,1,1, 8.201, 10563.261, 380.505, 52829.550 24/05/04,16:14:11,19,08,1, 11.8,1,1, 8.201, 10563.271, 380.482, 52829.421 24/05/04,16:14:12,00,08,1, 11.9,1,1, 8.205, 10563.267, 380.482, 52829.421 24/05/04,16:14:12,01,08,1, 11.9,1,1, 8.205, 10563.236, 380.479, 52829.451 24/05/04,16:14:12,02,08,1, 11.9,1,1, 8.205, 10563.239, 380.471, 52829.524 24/05/04,16:14:12,03,08,1, 11.9,1,1, 8.205, 10563.217, 380.482, 52829.495 24/05/04,16:14:12,04,08,1, 11.9,1,1, 8.205, 10563.237, 380.480, 52829.449 24/05/04,16:14:12,05,08,1, 11.9,1,1, 8.205, 10563.231, 380.470, 52829.497 24/05/04,16:14:12,06,08,1, 11.9,1,1, 8.205, 10563.240, 380.458, 52829.414 24/05/04,16:14:12,07,08,1, 11.9,1,1, 8.205, 10563.226, 380.460, 52829.493 24/05/04,16:14:12,08,08,1, 11.9,1,1, 8.205, 10563.247, 380.463, 52829.391 24/05/04,16:14:12,09,08,1, 11.9,1,1, 8.205, 10563.241, 380.470, 52829.466 24/05/04,16:14:12,10,08,1, 11.9,1,1, 8.205, 10563.250, 380.469, 52829.453 24/05/04,16:14:12,11,08,1, 11.9,1,1, 8.205, 10563.230, 380.465, 52829.434 24/05/04,16:14:12,12,08,1, 11.9,1,1, 8.205, 10563.218, 380.474, 52829.371 24/05/04,16:14:12,13,08,1, 11.9,1,1, 8.205, 10563.229, 380.486, 52829.503 24/05/04,16:14:12,14,08,1, 11.9,1,1, 8.205, 10563.231, 380.455, 52829.448 24/05/04,16:14:12,15,08,1, 11.9,1,1, 8.205, 10563.227, 380.477, 52829.477 24/05/04,16:14:12,16,08,1, 11.9,1,1, 8.205, 10563.210, 380.474, 52829.464 24/05/04,16:14:12,17,08,1, 11.9,1,1, 8.205, 10563.196, 380.456, 52829.467 24/05/04,16:14:12,18,08,1, 11.9,1,1, 8.205, 10563.212, 380.473, 52829.436 24/05/04,16:14:12,19,08,1, 11.9,1,1, 8.205, 10563.211, 380.474, 52829.414 24/05/04,16:14:13,00,08,1, 11.9,1,1, 8.201, 10563.209, 380.474, 52829.414 24/05/04,16:14:13,01,08,1, 11.9,1,1, 8.201, 10563.201, 380.459, 52829.443 24/05/04,16:14:13,02,08,1, 11.9,1,1, 8.201, 10563.222, 380.471, 52829.453 24/05/04,16:14:13,03,08,1, 11.9,1,1, 8.201, 10563.219, 380.475, 52829.461 24/05/04,16:14:13,04,08,1, 11.9,1,1, 8.201, 10563.214, 380.458, 52829.488 24/05/04,16:14:13,05,08,1, 11.9,1,1, 8.201, 10563.203, 380.458, 52829.475 24/05/04,16:14:13,06,08,1, 11.9,1,1, 8.201, 10563.180, 380.468, 52829.476 24/05/04,16:14:13,07,08,1, 11.9,1,1, 8.201, 10563.179, 380.488, 52829.476 24/05/04,16:14:13,08,08,1, 11.9,1,1, 8.201, 10563.179, 380.467, 52829.446 24/05/04,16:14:13,09,08,1, 11.9,1,1, 8.201, 10563.186, 380.466, 52829.460 24/05/04,16:14:13,10,08,1, 11.9,1,1, 8.201, 10563.186, 380.469, 52829.421 24/05/04,16:14:13,11,08,1, 11.9,1,1, 8.201, 10563.181, 380.470, 52829.473 24/05/04,16:14:13,12,08,1, 11.9,1,1, 8.201, 10563.200, 380.480, 52829.429 24/05/04,16:14:13,13,08,1, 11.9,1,1, 8.201, 10563.191, 380.473, 52829.453 24/05/04,16:14:13,14,08,1, 11.9,1,1, 8.201, 10563.188, 380.474, 52829.442 24/05/04,16:14:13,15,08,1, 11.9,1,1, 8.201, 10563.194, 380.473, 52829.425 24/05/04,16:14:13,16,08,1, 11.9,1,1, 8.201, 10563.175, 380.452, 52829.477 24/05/04,16:14:13,17,08,1, 11.9,1,1, 8.201, 10563.184, 380.446, 52829.473 24/05/04,16:14:13,18,08,1, 11.9,1,1, 8.201, 10563.180, 380.441, 52829.471 24/05/04,16:14:13,19,08,1, 11.9,1,1, 8.201, 10563.179, 380.469, 52829.476 24/05/04,16:14:14,00,08,1, 11.9,1,1, 8.197, 10563.176, 380.469, 52829.476 24/05/04,16:14:14,01,08,1, 11.9,1,1, 8.197, 10563.189, 380.464, 52829.458 24/05/04,16:14:14,02,08,1, 11.9,1,1, 8.197, 10563.175, 380.455, 52829.504 24/05/04,16:14:14,03,08,1, 11.9,1,1, 8.197, 10563.143, 380.444, 52829.451 24/05/04,16:14:14,04,08,1, 11.9,1,1, 8.197, 10563.182, 380.440, 52829.451 24/05/04,16:14:14,05,08,1, 11.9,1,1, 8.197, 10563.165, 380.456, 52829.456 24/05/04,16:14:14,06,08,1, 11.9,1,1, 8.197, 10563.164, 380.441, 52829.447 24/05/04,16:14:14,07,08,1, 11.9,1,1, 8.197, 10563.150, 380.465, 52829.478 24/05/04,16:14:14,08,08,1, 11.9,1,1, 8.197, 10563.185, 380.444, 52829.432 24/05/04,16:14:14,09,08,1, 11.9,1,1, 8.197, 10563.152, 380.451, 52829.469 24/05/04,16:14:14,10,08,1, 11.9,1,1, 8.197, 10563.157, 380.464, 52829.450 24/05/04,16:14:14,11,08,1, 11.9,1,1, 8.197, 10563.154, 380.439, 52829.428 24/05/04,16:14:14,12,08,1, 11.9,1,1, 8.197, 10563.150, 380.426, 52829.463 24/05/04,16:14:14,13,08,1, 11.9,1,1, 8.197, 10563.141, 380.439, 52829.496 24/05/04,16:14:14,14,08,1, 11.9,1,1, 8.197, 10563.177, 380.446, 52829.477 24/05/04,16:14:14,15,08,1, 11.9,1,1, 8.197, 10563.133, 380.423, 52829.460 24/05/04,16:14:14,16,08,1, 11.9,1,1, 8.197, 10563.143, 380.468, 52829.621 24/05/04,16:14:14,17,08,1, 11.9,1,1, 8.197, 10563.156, 380.457, 52829.446 24/05/04,16:14:14,18,08,1, 11.9,1,1, 8.197, 10563.161, 380.435, 52829.441 24/05/04,16:14:14,19,08,1, 11.9,1,1, 8.197, 10563.138, 380.432, 52829.453 24/05/04,16:14:15,00,08,1, 11.8,1,1, 8.200, 10563.134, 380.432, 52829.453 24/05/04,16:14:15,01,08,1, 11.8,1,1, 8.200, 10563.143, 380.429, 52829.466 24/05/04,16:14:15,02,08,1, 11.8,1,1, 8.200, 10563.167, 380.443, 52829.509 24/05/04,16:14:15,03,08,1, 11.8,1,1, 8.200, 10563.147, 380.433, 52829.435 24/05/04,16:14:15,04,08,1, 11.8,1,1, 8.200, 10563.136, 380.420, 52829.462 24/05/04,16:14:15,05,08,1, 11.8,1,1, 8.200, 10563.125, 380.454, 52829.483 24/05/04,16:14:15,06,08,1, 11.8,1,1, 8.200, 10563.123, 380.431, 52829.474 24/05/04,16:14:15,07,08,1, 11.8,1,1, 8.200, 10563.134, 380.434, 52829.464 24/05/04,16:14:15,08,08,1, 11.8,1,1, 8.200, 10563.102, 380.415, 52829.460 24/05/04,16:14:15,09,08,1, 11.8,1,1, 8.200, 10563.092, 380.444, 52829.460 24/05/04,16:14:15,10,08,1, 11.8,1,1, 8.200, 10563.100, 380.437, 52829.440 24/05/04,16:14:15,11,08,1, 11.8,1,1, 8.200, 10563.103, 380.453, 52829.512 24/05/04,16:14:15,12,08,1, 11.8,1,1, 8.200, 10563.112, 380.447, 52829.413 24/05/04,16:14:15,13,08,1, 11.8,1,1, 8.200, 10563.097, 380.452, 52829.451 24/05/04,16:14:15,14,08,1, 11.8,1,1, 8.200, 10563.094, 380.435, 52829.485 24/05/04,16:14:15,15,08,1, 11.8,1,1, 8.200, 10563.121, 380.425, 52829.492 24/05/04,16:14:15,16,08,1, 11.8,1,1, 8.200, 10563.098, 380.416, 52829.433 24/05/04,16:14:15,17,08,1, 11.8,1,1, 8.200, 10563.080, 380.435, 52829.486 24/05/04,16:14:15,18,08,1, 11.8,1,1, 8.200, 10563.089, 380.439, 52829.466 24/05/04,16:14:15,19,08,1, 11.8,1,1, 8.200, 10563.092, 380.425, 52829.402 24/05/04,16:14:16,00,08,1, 11.9,1,1, 8.202, 10563.084, 380.425, 52829.402 24/05/04,16:14:16,01,08,1, 11.9,1,1, 8.202, 10563.118, 380.419, 52829.412 24/05/04,16:14:16,02,08,1, 11.9,1,1, 8.202, 10563.073, 380.410, 52829.382 24/05/04,16:14:16,03,08,1, 11.9,1,1, 8.202, 10563.061, 380.420, 52829.434 24/05/04,16:14:16,04,08,1, 11.9,1,1, 8.202, 10563.096, 380.429, 52829.488 24/05/04,16:14:16,05,08,1, 11.9,1,1, 8.202, 10563.095, 380.414, 52829.499 24/05/04,16:14:16,06,08,1, 11.9,1,1, 8.202, 10563.084, 380.402, 52829.434 24/05/04,16:14:16,07,08,1, 11.9,1,1, 8.202, 10563.046, 380.437, 52829.499 24/05/04,16:14:16,08,08,1, 11.9,1,1, 8.202, 10563.070, 380.434, 52829.500 24/05/04,16:14:16,09,08,1, 11.9,1,1, 8.202, 10563.080, 380.425, 52829.420 24/05/04,16:14:16,10,08,1, 11.9,1,1, 8.202, 10563.043, 380.398, 52829.516 24/05/04,16:14:16,11,08,1, 11.9,1,1, 8.202, 10563.070, 380.418, 52829.519 24/05/04,16:14:16,12,08,1, 11.9,1,1, 8.202, 10563.050, 380.418, 52829.420 24/05/04,16:14:16,13,08,1, 11.9,1,1, 8.202, 10563.061, 380.397, 52829.453 24/05/04,16:14:16,14,08,1, 11.9,1,1, 8.202, 10563.055, 380.408, 52829.408 24/05/04,16:14:16,15,08,1, 11.9,1,1, 8.202, 10563.035, 380.414, 52829.509 24/05/04,16:14:16,16,08,1, 11.9,1,1, 8.202, 10563.059, 380.416, 52829.487 24/05/04,16:14:16,17,08,1, 11.9,1,1, 8.202, 10563.029, 380.419, 52829.481 24/05/04,16:14:16,18,08,1, 11.9,1,1, 8.202, 10563.029, 380.403, 52829.528 24/05/04,16:14:16,19,08,1, 11.9,1,1, 8.202, 10563.052, 380.406, 52829.434 24/05/04,16:14:17,00,08,1, 11.9,1,1, 8.202, 10563.051, 380.406, 52829.434 24/05/04,16:14:17,01,08,1, 11.9,1,1, 8.202, 10563.041, 380.397, 52829.438 24/05/04,16:14:17,02,08,1, 11.9,1,1, 8.202, 10563.041, 380.397, 52829.441 24/05/04,16:14:17,03,08,1, 11.9,1,1, 8.202, 10563.023, 380.407, 52829.509 24/05/04,16:14:17,04,08,1, 11.9,1,1, 8.202, 10563.039, 380.380, 52829.449 24/05/04,16:14:17,05,08,1, 11.9,1,1, 8.202, 10563.029, 380.403, 52829.515 24/05/04,16:14:17,06,08,1, 11.9,1,1, 8.202, 10563.022, 380.398, 52829.434 24/05/04,16:14:17,07,08,1, 11.9,1,1, 8.202, 10562.992, 380.393, 52829.491 24/05/04,16:14:17,08,08,1, 11.9,1,1, 8.202, 10563.005, 380.393, 52829.491 24/05/04,16:14:17,09,08,1, 11.9,1,1, 8.202, 10563.018, 380.409, 52829.532 24/05/04,16:14:17,10,08,1, 11.9,1,1, 8.202, 10563.012, 380.410, 52829.463 24/05/04,16:14:17,11,08,1, 11.9,1,1, 8.202, 10563.027, 380.404, 52829.549 24/05/04,16:14:17,12,08,1, 11.9,1,1, 8.202, 10563.018, 380.398, 52829.551 24/05/04,16:14:17,13,08,1, 11.9,1,1, 8.202, 10563.000, 380.437, 52829.708 24/05/04,16:14:17,14,08,1, 11.9,1,1, 8.202, 10563.053, 380.391, 52829.523 24/05/04,16:14:17,15,08,1, 11.9,1,1, 8.202, 10563.048, 380.396, 52829.470 24/05/04,16:14:17,16,08,1, 11.9,1,1, 8.202, 10563.024, 380.397, 52829.448 24/05/04,16:14:17,17,08,1, 11.9,1,1, 8.202, 10563.009, 380.399, 52829.433 24/05/04,16:14:17,18,08,1, 11.9,1,1, 8.202, 10562.997, 380.401, 52829.471 24/05/04,16:14:17,19,08,1, 11.9,1,1, 8.202, 10563.000, 380.416, 52829.421 24/05/04,16:14:18,00,08,1, 11.9,1,1, 8.201, 10562.992, 380.416, 52829.421 24/05/04,16:14:18,01,08,1, 11.9,1,1, 8.201, 10563.002, 380.391, 52829.518 24/05/04,16:14:18,02,08,1, 11.9,1,1, 8.201, 10562.998, 380.411, 52829.469 24/05/04,16:14:18,03,08,1, 11.9,1,1, 8.201, 10563.002, 380.385, 52829.449 24/05/04,16:14:18,04,08,1, 11.9,1,1, 8.201, 10562.984, 380.387, 52829.414 24/05/04,16:14:18,05,08,1, 11.9,1,1, 8.201, 10562.979, 380.387, 52829.423 24/05/04,16:14:18,06,08,1, 11.9,1,1, 8.201, 10562.995, 380.389, 52829.447 24/05/04,16:14:18,07,08,1, 11.9,1,1, 8.201, 10562.991, 380.373, 52829.504 24/05/04,16:14:18,08,08,1, 11.9,1,1, 8.201, 10562.974, 380.372, 52829.430 24/05/04,16:14:18,09,08,1, 11.9,1,1, 8.201, 10562.980, 380.382, 52829.453 24/05/04,16:14:18,10,08,1, 11.9,1,1, 8.201, 10562.999, 380.393, 52829.458 24/05/04,16:14:18,11,08,1, 11.9,1,1, 8.201, 10562.967, 380.370, 52829.418 24/05/04,16:14:18,12,08,1, 11.9,1,1, 8.201, 10562.989, 380.390, 52829.499 24/05/04,16:14:18,13,08,1, 11.9,1,1, 8.201, 10562.969, 380.392, 52829.455 24/05/04,16:14:18,14,08,1, 11.9,1,1, 8.201, 10562.985, 380.377, 52829.504 24/05/04,16:14:18,15,08,1, 11.9,1,1, 8.201, 10563.017, 380.369, 52829.490 24/05/04,16:14:18,16,08,1, 11.9,1,1, 8.201, 10562.947, 380.387, 52829.557 24/05/04,16:14:18,17,08,1, 11.9,1,1, 8.201, 10562.968, 380.401, 52829.433 24/05/04,16:14:18,18,08,1, 11.9,1,1, 8.201, 10562.960, 380.399, 52829.530 24/05/04,16:14:18,19,08,1, 11.9,1,1, 8.201, 10562.966, 380.374, 52829.468 24/05/04,16:14:19,00,09,1, 11.9,1,1, 8.201, 10562.959, 380.374, 52829.468 24/05/04,16:14:19,01,09,1, 11.9,1,1, 8.201, 10562.957, 380.381, 52829.452 24/05/04,16:14:19,02,09,1, 11.9,1,1, 8.201, 10562.955, 380.379, 52829.521 24/05/04,16:14:19,03,09,1, 11.9,1,1, 8.201, 10562.951, 380.354, 52829.472 24/05/04,16:14:19,04,09,1, 11.9,1,1, 8.201, 10562.975, 380.374, 52829.416 24/05/04,16:14:19,05,09,1, 11.9,1,1, 8.201, 10562.960, 380.384, 52829.508 24/05/04,16:14:19,06,09,1, 11.9,1,1, 8.201, 10562.922, 380.362, 52829.538 24/05/04,16:14:19,07,09,1, 11.9,1,1, 8.201, 10562.946, 380.380, 52829.486 24/05/04,16:14:19,08,09,1, 11.9,1,1, 8.201, 10562.925, 380.364, 52829.485 24/05/04,16:14:19,09,09,1, 11.9,1,1, 8.201, 10562.948, 380.390, 52829.479 24/05/04,16:14:19,10,09,1, 11.9,1,1, 8.201, 10562.920, 380.356, 52829.449 24/05/04,16:14:19,11,09,1, 11.9,1,1, 8.201, 10562.935, 380.358, 52829.444 24/05/04,16:14:19,12,09,1, 11.9,1,1, 8.201, 10562.947, 380.379, 52829.465 24/05/04,16:14:19,13,09,1, 11.9,1,1, 8.201, 10562.928, 380.377, 52829.498 24/05/04,16:14:19,14,09,1, 11.9,1,1, 8.201, 10562.936, 380.385, 52829.485 24/05/04,16:14:19,15,09,1, 11.9,1,1, 8.201, 10562.917, 380.389, 52829.502 24/05/04,16:14:19,16,09,1, 11.9,1,1, 8.201, 10562.923, 380.366, 52829.490 24/05/04,16:14:19,17,09,1, 11.9,1,1, 8.201, 10562.914, 380.384, 52829.445 24/05/04,16:14:19,18,09,1, 11.9,1,1, 8.201, 10562.956, 380.376, 52829.452 24/05/04,16:14:19,19,09,1, 11.9,1,1, 8.201, 10562.928, 380.353, 52829.443 24/05/04,16:14:20,00,08,1, 11.9,1,1, 8.198, 10562.925, 380.353, 52829.443 24/05/04,16:14:20,01,08,1, 11.9,1,1, 8.198, 10562.923, 380.347, 52829.493 24/05/04,16:14:20,02,08,1, 11.9,1,1, 8.198, 10562.928, 380.359, 52829.490 24/05/04,16:14:20,03,08,1, 11.9,1,1, 8.198, 10562.933, 380.360, 52829.486 24/05/04,16:14:20,04,08,1, 11.9,1,1, 8.198, 10562.907, 380.345, 52829.474 24/05/04,16:14:20,05,08,1, 11.9,1,1, 8.198, 10562.880, 380.353, 52829.471 24/05/04,16:14:20,06,08,1, 11.9,1,1, 8.198, 10562.916, 380.360, 52829.460 24/05/04,16:14:20,07,08,1, 11.9,1,1, 8.198, 10562.905, 380.361, 52829.442 24/05/04,16:14:20,08,08,1, 11.9,1,1, 8.198, 10562.883, 380.339, 52829.438 24/05/04,16:14:20,09,08,1, 11.9,1,1, 8.198, 10562.891, 380.362, 52829.451 24/05/04,16:14:20,10,08,1, 11.9,1,1, 8.198, 10562.904, 380.362, 52829.467 24/05/04,16:14:20,11,08,1, 11.9,1,1, 8.198, 10562.899, 380.360, 52829.455 24/05/04,16:14:20,12,08,1, 11.9,1,1, 8.198, 10562.907, 380.375, 52829.468 24/05/04,16:14:20,13,08,1, 11.9,1,1, 8.198, 10562.892, 380.358, 52829.480 24/05/04,16:14:20,14,08,1, 11.9,1,1, 8.198, 10562.883, 380.362, 52829.463 24/05/04,16:14:20,15,08,1, 11.9,1,1, 8.198, 10562.902, 380.370, 52829.477 24/05/04,16:14:20,16,08,1, 11.9,1,1, 8.198, 10562.889, 380.384, 52829.469 24/05/04,16:14:20,17,08,1, 11.9,1,1, 8.198, 10562.888, 380.357, 52829.484 24/05/04,16:14:20,18,08,1, 11.9,1,1, 8.198, 10562.862, 380.366, 52829.497 24/05/04,16:14:20,19,08,1, 11.9,1,1, 8.198, 10562.887, 380.367, 52829.495 24/05/04,16:14:21,00,09,1, 11.9,1,1, 8.198, 10562.884, 380.367, 52829.495 24/05/04,16:14:21,01,09,1, 11.9,1,1, 8.198, 10562.877, 380.341, 52829.498 24/05/04,16:14:21,02,09,1, 11.9,1,1, 8.198, 10562.869, 380.366, 52829.473 24/05/04,16:14:21,03,09,1, 11.9,1,1, 8.198, 10562.860, 380.348, 52829.488 24/05/04,16:14:21,04,09,1, 11.9,1,1, 8.198, 10562.858, 380.343, 52829.421 24/05/04,16:14:21,05,09,1, 11.9,1,1, 8.198, 10562.874, 380.364, 52829.505 24/05/04,16:14:21,06,09,1, 11.9,1,1, 8.198, 10562.861, 380.331, 52829.490 24/05/04,16:14:21,07,09,1, 11.9,1,1, 8.198, 10562.858, 380.365, 52829.506 24/05/04,16:14:21,08,09,1, 11.9,1,1, 8.198, 10562.860, 380.342, 52829.480 24/05/04,16:14:21,09,09,1, 11.9,1,1, 8.198, 10562.853, 380.348, 52829.490 24/05/04,16:14:21,10,09,1, 11.9,1,1, 8.198, 10562.848, 380.335, 52829.443 24/05/04,16:14:21,11,09,1, 11.9,1,1, 8.198, 10562.863, 380.356, 52829.450 24/05/04,16:14:21,12,09,1, 11.9,1,1, 8.198, 10562.846, 380.333, 52829.489 24/05/04,16:14:21,13,09,1, 11.9,1,1, 8.198, 10562.849, 380.332, 52829.452 24/05/04,16:14:21,14,09,1, 11.9,1,1, 8.198, 10562.846, 380.350, 52829.481 24/05/04,16:14:21,15,09,1, 11.9,1,1, 8.198, 10562.829, 380.329, 52829.487 24/05/04,16:14:21,16,09,1, 11.9,1,1, 8.198, 10562.854, 380.337, 52829.449 24/05/04,16:14:21,17,09,1, 11.9,1,1, 8.198, 10562.853, 380.339, 52829.486 24/05/04,16:14:21,18,09,1, 11.9,1,1, 8.198, 10562.851, 380.351, 52829.468 24/05/04,16:14:21,19,09,1, 11.9,1,1, 8.198, 10562.830, 380.351, 52829.483 24/05/04,16:14:22,00,09,1, 11.9,1,1, 8.200, 10562.825, 380.351, 52829.483 24/05/04,16:14:22,01,09,1, 11.9,1,1, 8.200, 10562.832, 380.355, 52829.549 24/05/04,16:14:22,02,09,1, 11.9,1,1, 8.200, 10562.802, 380.315, 52829.475 24/05/04,16:14:22,03,09,1, 11.9,1,1, 8.200, 10562.847, 380.354, 52829.531 24/05/04,16:14:22,04,09,1, 11.9,1,1, 8.200, 10562.822, 380.349, 52829.483 24/05/04,16:14:22,05,09,1, 11.9,1,1, 8.200, 10562.785, 380.340, 52829.493 24/05/04,16:14:22,06,09,1, 11.9,1,1, 8.200, 10562.808, 380.347, 52829.470 24/05/04,16:14:22,07,09,1, 11.9,1,1, 8.200, 10562.803, 380.339, 52829.508 24/05/04,16:14:22,08,09,1, 11.9,1,1, 8.200, 10562.787, 380.335, 52829.482 24/05/04,16:14:22,09,09,1, 11.9,1,1, 8.200, 10562.766, 380.314, 52829.408 24/05/04,16:14:22,10,09,1, 11.9,1,1, 8.200, 10562.788, 380.346, 52829.452 24/05/04,16:14:22,11,09,1, 11.9,1,1, 8.200, 10562.796, 380.348, 52829.426 24/05/04,16:14:22,12,09,1, 11.9,1,1, 8.200, 10562.790, 380.340, 52829.400 24/05/04,16:14:22,13,09,1, 11.9,1,1, 8.200, 10562.794, 380.352, 52829.474 24/05/04,16:14:22,14,09,1, 11.9,1,1, 8.200, 10562.783, 380.325, 52829.472 24/05/04,16:14:22,15,09,1, 11.9,1,1, 8.200, 10562.774, 380.344, 52829.555 24/05/04,16:14:22,16,09,1, 11.9,1,1, 8.200, 10562.775, 380.321, 52829.488 24/05/04,16:14:22,17,09,1, 11.9,1,1, 8.200, 10562.745, 380.311, 52829.502 24/05/04,16:14:22,18,09,1, 11.9,1,1, 8.200, 10562.773, 380.333, 52829.503 24/05/04,16:14:22,19,09,1, 11.9,1,1, 8.200, 10562.770, 380.366, 52829.527 24/05/04,16:14:23,00,09,1, 11.8,1,1, 8.201, 10562.767, 380.366, 52829.527 24/05/04,16:14:23,01,09,1, 11.8,1,1, 8.201, 10562.744, 380.344, 52829.423 24/05/04,16:14:23,02,09,1, 11.8,1,1, 8.201, 10562.751, 380.335, 52829.548 24/05/04,16:14:23,03,09,1, 11.8,1,1, 8.201, 10562.750, 380.327, 52829.523 24/05/04,16:14:23,04,09,1, 11.8,1,1, 8.201, 10562.730, 380.331, 52829.563 24/05/04,16:14:23,05,09,1, 11.8,1,1, 8.201, 10562.737, 380.323, 52829.465 24/05/04,16:14:23,06,09,1, 11.8,1,1, 8.201, 10562.747, 380.330, 52829.465 24/05/04,16:14:23,07,09,1, 11.8,1,1, 8.201, 10562.727, 380.349, 52829.521 24/05/04,16:14:23,08,09,1, 11.8,1,1, 8.201, 10562.726, 380.333, 52829.532 24/05/04,16:14:23,09,09,1, 11.8,1,1, 8.201, 10562.738, 380.352, 52829.518 24/05/04,16:14:23,10,09,1, 11.8,1,1, 8.201, 10562.744, 380.326, 52829.473 24/05/04,16:14:23,11,09,1, 11.8,1,1, 8.201, 10562.717, 380.307, 52829.522 24/05/04,16:14:23,12,09,1, 11.8,1,1, 8.201, 10562.735, 380.309, 52829.491 24/05/04,16:14:23,13,09,1, 11.8,1,1, 8.201, 10562.727, 380.326, 52829.460 24/05/04,16:14:23,14,09,1, 11.8,1,1, 8.201, 10562.705, 380.306, 52829.503 24/05/04,16:14:23,15,09,1, 11.8,1,1, 8.201, 10562.718, 380.324, 52829.454 24/05/04,16:14:23,16,09,1, 11.8,1,1, 8.201, 10562.754, 380.313, 52829.456 24/05/04,16:14:23,17,09,1, 11.8,1,1, 8.201, 10562.689, 380.320, 52829.465 24/05/04,16:14:23,18,09,1, 11.8,1,1, 8.201, 10562.724, 380.310, 52829.468 24/05/04,16:14:23,19,09,1, 11.8,1,1, 8.201, 10562.736, 380.311, 52829.490 24/05/04,16:14:24,00,09,1, 11.9,1,1, 8.202, 10562.733, 380.311, 52829.490 24/05/04,16:14:24,01,09,1, 11.9,1,1, 8.202, 10562.722, 380.328, 52829.544 24/05/04,16:14:24,02,09,1, 11.9,1,1, 8.202, 10562.720, 380.311, 52829.449 24/05/04,16:14:24,03,09,1, 11.9,1,1, 8.202, 10562.690, 380.307, 52829.518 24/05/04,16:14:24,04,09,1, 11.9,1,1, 8.202, 10562.696, 380.301, 52829.489 24/05/04,16:14:24,05,09,1, 11.9,1,1, 8.202, 10562.707, 380.322, 52829.514 24/05/04,16:14:24,06,09,1, 11.9,1,1, 8.202, 10562.712, 380.327, 52829.469 24/05/04,16:14:24,07,09,1, 11.9,1,1, 8.202, 10562.676, 380.305, 52829.484 24/05/04,16:14:24,08,09,1, 11.9,1,1, 8.202, 10562.693, 380.309, 52829.533 24/05/04,16:14:24,09,09,1, 11.9,1,1, 8.202, 10562.681, 380.319, 52829.491 24/05/04,16:14:24,10,09,1, 11.9,1,1, 8.202, 10562.672, 380.307, 52829.513 24/05/04,16:14:24,11,09,1, 11.9,1,1, 8.202, 10562.674, 380.321, 52829.436 24/05/04,16:14:24,12,09,1, 11.9,1,1, 8.202, 10562.672, 380.310, 52829.418 24/05/04,16:14:24,13,09,1, 11.9,1,1, 8.202, 10562.683, 380.317, 52829.501 24/05/04,16:14:24,14,09,1, 11.9,1,1, 8.202, 10562.686, 380.297, 52829.494 24/05/04,16:14:24,15,09,1, 11.9,1,1, 8.202, 10562.673, 380.293, 52829.417 24/05/04,16:14:24,16,09,1, 11.9,1,1, 8.202, 10562.694, 380.304, 52829.479 24/05/04,16:14:24,17,09,1, 11.9,1,1, 8.202, 10562.693, 380.311, 52829.524 24/05/04,16:14:24,18,09,1, 11.9,1,1, 8.202, 10562.675, 380.301, 52829.465 24/05/04,16:14:24,19,09,1, 11.9,1,1, 8.202, 10562.664, 380.311, 52829.457 24/05/04,16:14:25,00,08,1, 11.8,1,1, 8.202, 10562.658, 380.311, 52829.457 24/05/04,16:14:25,01,08,1, 11.8,1,1, 8.202, 10562.670, 380.295, 52829.468 24/05/04,16:14:25,02,08,1, 11.8,1,1, 8.202, 10562.655, 380.285, 52829.517 24/05/04,16:14:25,03,08,1, 11.8,1,1, 8.202, 10562.656, 380.295, 52829.433 24/05/04,16:14:25,04,08,1, 11.8,1,1, 8.202, 10562.673, 380.292, 52829.490 24/05/04,16:14:25,05,08,1, 11.8,1,1, 8.202, 10562.690, 380.292, 52829.434 24/05/04,16:14:25,06,08,1, 11.8,1,1, 8.202, 10562.664, 380.314, 52829.509 24/05/04,16:14:25,07,08,1, 11.8,1,1, 8.202, 10562.664, 380.308, 52829.445 24/05/04,16:14:25,08,08,1, 11.8,1,1, 8.202, 10562.659, 380.279, 52829.458 24/05/04,16:14:25,09,08,1, 11.8,1,1, 8.202, 10562.649, 380.281, 52829.503 24/05/04,16:14:25,10,08,1, 11.8,1,1, 8.202, 10562.661, 380.307, 52829.528 24/05/04,16:14:25,11,08,1, 11.8,1,1, 8.202, 10562.647, 380.274, 52829.469 24/05/04,16:14:25,12,08,1, 11.8,1,1, 8.202, 10562.642, 380.295, 52829.493 24/05/04,16:14:25,13,08,1, 11.8,1,1, 8.202, 10562.630, 380.300, 52829.462 24/05/04,16:14:25,14,08,1, 11.8,1,1, 8.202, 10562.631, 380.268, 52829.487 24/05/04,16:14:25,15,08,1, 11.8,1,1, 8.202, 10562.656, 380.289, 52829.547 24/05/04,16:14:25,16,08,1, 11.8,1,1, 8.202, 10562.650, 380.296, 52829.462 24/05/04,16:14:25,17,08,1, 11.8,1,1, 8.202, 10562.607, 380.296, 52829.501 24/05/04,16:14:25,18,08,1, 11.8,1,1, 8.202, 10562.650, 380.281, 52829.497 24/05/04,16:14:25,19,08,1, 11.8,1,1, 8.202, 10562.642, 380.285, 52829.405 24/05/04,16:14:26,00,08,1, 11.9,1,1, 8.203, 10562.642, 380.285, 52829.405 24/05/04,16:14:26,01,08,1, 11.9,1,1, 8.203, 10562.651, 380.265, 52829.465 24/05/04,16:14:26,02,08,1, 11.9,1,1, 8.203, 10562.617, 380.270, 52829.468 24/05/04,16:14:26,03,08,1, 11.9,1,1, 8.203, 10562.621, 380.280, 52829.505 24/05/04,16:14:26,04,08,1, 11.9,1,1, 8.203, 10562.611, 380.291, 52829.481 24/05/04,16:14:26,05,08,1, 11.9,1,1, 8.203, 10562.607, 380.271, 52829.407 24/05/04,16:14:26,06,08,1, 11.9,1,1, 8.203, 10562.602, 380.242, 52829.477 24/05/04,16:14:26,07,08,1, 11.9,1,1, 8.203, 10562.597, 380.270, 52829.486 24/05/04,16:14:26,08,08,1, 11.9,1,1, 8.203, 10562.605, 380.261, 52829.480 24/05/04,16:14:26,09,08,1, 11.9,1,1, 8.203, 10562.607, 380.281, 52829.459 24/05/04,16:14:26,10,08,1, 11.9,1,1, 8.203, 10562.602, 380.268, 52829.474 24/05/04,16:14:26,11,08,1, 11.9,1,1, 8.203, 10562.598, 380.265, 52829.483 24/05/04,16:14:26,12,08,1, 11.9,1,1, 8.203, 10562.577, 380.268, 52829.537 24/05/04,16:14:26,13,08,1, 11.9,1,1, 8.203, 10562.597, 380.271, 52829.424 24/05/04,16:14:26,14,08,1, 11.9,1,1, 8.203, 10562.605, 380.247, 52829.469 24/05/04,16:14:26,15,08,1, 11.9,1,1, 8.203, 10562.599, 380.263, 52829.424 24/05/04,16:14:26,16,08,1, 11.9,1,1, 8.203, 10562.596, 380.267, 52829.485 24/05/04,16:14:26,17,08,1, 11.9,1,1, 8.203, 10562.589, 380.257, 52829.468 24/05/04,16:14:26,18,08,1, 11.9,1,1, 8.203, 10562.611, 380.248, 52829.487 24/05/04,16:14:26,19,08,1, 11.9,1,1, 8.203, 10562.573, 380.250, 52829.490 24/05/04,16:14:27,00,08,1, 11.8,1,1, 8.195, 10562.567, 380.250, 52829.490 24/05/04,16:14:27,01,08,1, 11.8,1,1, 8.195, 10562.586, 380.258, 52829.406 24/05/04,16:14:27,02,08,1, 11.8,1,1, 8.195, 10562.588, 380.250, 52829.486 24/05/04,16:14:27,03,08,1, 11.8,1,1, 8.195, 10562.581, 380.270, 52829.416 24/05/04,16:14:27,04,08,1, 11.8,1,1, 8.195, 10562.564, 380.265, 52829.468 24/05/04,16:14:27,05,08,1, 11.8,1,1, 8.195, 10562.570, 380.279, 52829.448 24/05/04,16:14:27,06,08,1, 11.8,1,1, 8.195, 10562.592, 380.249, 52829.450 24/05/04,16:14:27,07,08,1, 11.8,1,1, 8.195, 10562.570, 380.258, 52829.442 24/05/04,16:14:27,08,08,1, 11.8,1,1, 8.195, 10562.586, 380.292, 52829.459 24/05/04,16:14:27,09,08,1, 11.8,1,1, 8.195, 10562.571, 380.304, 52829.534 24/05/04,16:14:27,10,08,1, 11.8,1,1, 8.195, 10562.567, 380.267, 52829.458 24/05/04,16:14:27,11,08,1, 11.8,1,1, 8.195, 10562.570, 380.256, 52829.478 24/05/04,16:14:27,12,08,1, 11.8,1,1, 8.195, 10562.552, 380.266, 52829.484 24/05/04,16:14:27,13,08,1, 11.8,1,1, 8.195, 10562.575, 380.280, 52829.534 24/05/04,16:14:27,14,08,1, 11.8,1,1, 8.195, 10562.573, 380.251, 52829.416 24/05/04,16:14:27,15,08,1, 11.8,1,1, 8.195, 10562.563, 380.270, 52829.442 24/05/04,16:14:27,16,08,1, 11.8,1,1, 8.195, 10562.546, 380.250, 52829.445 24/05/04,16:14:27,17,08,1, 11.8,1,1, 8.195, 10562.546, 380.252, 52829.434 24/05/04,16:14:27,18,08,1, 11.8,1,1, 8.195, 10562.524, 380.210, 52829.415 24/05/04,16:14:27,19,08,1, 11.8,1,1, 8.195, 10562.558, 380.226, 52829.461 24/05/04,16:14:28,00,09,1, 11.9,1,1, 8.203, 10562.550, 380.226, 52829.461 24/05/04,16:14:28,01,09,1, 11.9,1,1, 8.203, 10562.559, 380.233, 52829.460 24/05/04,16:14:28,02,09,1, 11.9,1,1, 8.203, 10562.523, 380.250, 52829.441 24/05/04,16:14:28,03,09,1, 11.9,1,1, 8.203, 10562.530, 380.235, 52829.439 24/05/04,16:14:28,04,09,1, 11.9,1,1, 8.203, 10562.534, 380.219, 52829.460 24/05/04,16:14:28,05,09,1, 11.9,1,1, 8.203, 10562.534, 380.230, 52829.463 24/05/04,16:14:28,06,09,1, 11.9,1,1, 8.203, 10562.508, 380.248, 52829.460 24/05/04,16:14:28,07,09,1, 11.9,1,1, 8.203, 10562.505, 380.235, 52829.503 24/05/04,16:14:28,08,09,1, 11.9,1,1, 8.203, 10562.531, 380.197, 52829.485 24/05/04,16:14:28,09,09,1, 11.9,1,1, 8.203, 10562.511, 380.253, 52829.441 24/05/04,16:14:28,10,09,1, 11.9,1,1, 8.203, 10562.511, 380.227, 52829.464 24/05/04,16:14:28,11,09,1, 11.9,1,1, 8.203, 10562.503, 380.242, 52829.491 24/05/04,16:14:28,12,09,1, 11.9,1,1, 8.203, 10562.486, 380.240, 52829.442 24/05/04,16:14:28,13,09,1, 11.9,1,1, 8.203, 10562.489, 380.238, 52829.472 24/05/04,16:14:28,14,09,1, 11.9,1,1, 8.203, 10562.474, 380.240, 52829.509 24/05/04,16:14:28,15,09,1, 11.9,1,1, 8.203, 10562.476, 380.229, 52829.508 24/05/04,16:14:28,16,09,1, 11.9,1,1, 8.203, 10562.497, 380.228, 52829.475 24/05/04,16:14:28,17,09,1, 11.9,1,1, 8.203, 10562.477, 380.256, 52829.446 24/05/04,16:14:28,18,09,1, 11.9,1,1, 8.203, 10562.484, 380.235, 52829.429 24/05/04,16:14:28,19,09,1, 11.9,1,1, 8.203, 10562.467, 380.227, 52829.446 24/05/04,16:14:29,00,09,1, 11.9,1,1, 8.194, 10562.466, 380.227, 52829.446 24/05/04,16:14:29,01,09,1, 11.9,1,1, 8.194, 10562.478, 380.242, 52829.451 24/05/04,16:14:29,02,09,1, 11.9,1,1, 8.194, 10562.487, 380.255, 52829.477 24/05/04,16:14:29,03,09,1, 11.9,1,1, 8.194, 10562.471, 380.220, 52829.462 24/05/04,16:14:29,04,09,1, 11.9,1,1, 8.194, 10562.461, 380.233, 52829.421 24/05/04,16:14:29,05,09,1, 11.9,1,1, 8.194, 10562.473, 380.229, 52829.406 24/05/04,16:14:29,06,09,1, 11.9,1,1, 8.194, 10562.460, 380.234, 52829.484 24/05/04,16:14:29,07,09,1, 11.9,1,1, 8.194, 10562.456, 380.236, 52829.452 24/05/04,16:14:29,08,09,1, 11.9,1,1, 8.194, 10562.453, 380.238, 52829.489 24/05/04,16:14:29,09,09,1, 11.9,1,1, 8.194, 10562.435, 380.234, 52829.482 24/05/04,16:14:29,10,09,1, 11.9,1,1, 8.194, 10562.440, 380.220, 52829.523 24/05/04,16:14:29,11,09,1, 11.9,1,1, 8.194, 10562.452, 380.215, 52829.404 24/05/04,16:14:29,12,09,1, 11.9,1,1, 8.194, 10562.446, 380.229, 52829.468 24/05/04,16:14:29,13,09,1, 11.9,1,1, 8.194, 10562.442, 380.212, 52829.409 24/05/04,16:14:29,14,09,1, 11.9,1,1, 8.194, 10562.422, 380.205, 52829.417 24/05/04,16:14:29,15,09,1, 11.9,1,1, 8.194, 10562.432, 380.216, 52829.426 24/05/04,16:14:29,16,09,1, 11.9,1,1, 8.194, 10562.422, 380.196, 52829.401 24/05/04,16:14:29,17,09,1, 11.9,1,1, 8.194, 10562.440, 380.194, 52829.476 24/05/04,16:14:29,18,09,1, 11.9,1,1, 8.194, 10562.421, 380.212, 52829.428 24/05/04,16:14:29,19,09,1, 11.9,1,1, 8.194, 10562.426, 380.196, 52829.429 24/05/04,16:14:30,00,09,1, 11.9,1,1, 8.198, 10562.425, 380.196, 52829.429 24/05/04,16:14:30,01,09,1, 11.9,1,1, 8.198, 10562.402, 380.205, 52829.451 24/05/04,16:14:30,02,09,1, 11.9,1,1, 8.198, 10562.405, 380.222, 52829.511 24/05/04,16:14:30,03,09,1, 11.9,1,1, 8.198, 10562.405, 380.202, 52829.416 24/05/04,16:14:30,04,09,1, 11.9,1,1, 8.198, 10562.399, 380.197, 52829.454 24/05/04,16:14:30,05,09,1, 11.9,1,1, 8.198, 10562.381, 380.200, 52829.494 24/05/04,16:14:30,06,09,1, 11.9,1,1, 8.198, 10562.414, 380.209, 52829.473 24/05/04,16:14:30,07,09,1, 11.9,1,1, 8.198, 10562.385, 380.172, 52829.492 24/05/04,16:14:30,08,09,1, 11.9,1,1, 8.198, 10562.395, 380.206, 52829.484 24/05/04,16:14:30,09,09,1, 11.9,1,1, 8.198, 10562.427, 380.199, 52829.409 24/05/04,16:14:30,10,09,1, 11.9,1,1, 8.198, 10562.401, 380.216, 52829.485 24/05/04,16:14:30,11,09,1, 11.9,1,1, 8.198, 10562.386, 380.200, 52829.439 24/05/04,16:14:30,12,09,1, 11.9,1,1, 8.198, 10562.392, 380.194, 52829.477 24/05/04,16:14:30,13,09,1, 11.9,1,1, 8.198, 10562.403, 380.228, 52829.464 24/05/04,16:14:30,14,09,1, 11.9,1,1, 8.198, 10562.395, 380.179, 52829.477 24/05/04,16:14:30,15,09,1, 11.9,1,1, 8.198, 10562.368, 380.191, 52829.474 24/05/04,16:14:30,16,09,1, 11.9,1,1, 8.198, 10562.394, 380.198, 52829.442 24/05/04,16:14:30,17,09,1, 11.9,1,1, 8.198, 10562.375, 380.199, 52829.474 24/05/04,16:14:30,18,09,1, 11.9,1,1, 8.198, 10562.390, 380.175, 52829.442 24/05/04,16:14:30,19,09,1, 11.9,1,1, 8.198, 10562.341, 380.207, 52829.476 24/05/04,16:14:31,00,09,1, 11.9,1,1, 8.195, 10562.333, 380.207, 52829.476 24/05/04,16:14:31,01,09,1, 11.9,1,1, 8.195, 10562.384, 380.197, 52829.486 24/05/04,16:14:31,02,09,1, 11.9,1,1, 8.195, 10562.343, 380.180, 52829.448 24/05/04,16:14:31,03,09,1, 11.9,1,1, 8.195, 10562.363, 380.198, 52829.462 24/05/04,16:14:31,04,09,1, 11.9,1,1, 8.195, 10562.355, 380.192, 52829.417 24/05/04,16:14:31,05,09,1, 11.9,1,1, 8.195, 10562.386, 380.174, 52829.409 24/05/04,16:14:31,06,09,1, 11.9,1,1, 8.195, 10562.378, 380.159, 52829.461 24/05/04,16:14:31,07,09,1, 11.9,1,1, 8.195, 10562.336, 380.185, 52829.400 24/05/04,16:14:31,08,09,1, 11.9,1,1, 8.195, 10562.329, 380.160, 52829.410 24/05/04,16:14:31,09,09,1, 11.9,1,1, 8.195, 10562.357, 380.150, 52829.414 24/05/04,16:14:31,10,09,1, 11.9,1,1, 8.195, 10562.338, 380.176, 52829.443 24/05/04,16:14:31,11,09,1, 11.9,1,1, 8.195, 10562.332, 380.175, 52829.475 24/05/04,16:14:31,12,09,1, 11.9,1,1, 8.195, 10562.337, 380.166, 52829.385 24/05/04,16:14:31,13,09,1, 11.9,1,1, 8.195, 10562.318, 380.145, 52829.426 24/05/04,16:14:31,14,09,1, 11.9,1,1, 8.195, 10562.339, 380.165, 52829.484 24/05/04,16:14:31,15,09,1, 11.9,1,1, 8.195, 10562.331, 380.177, 52829.397 24/05/04,16:14:31,16,09,1, 11.9,1,1, 8.195, 10562.317, 380.176, 52829.465 24/05/04,16:14:31,17,09,1, 11.9,1,1, 8.195, 10562.334, 380.164, 52829.445 24/05/04,16:14:31,18,09,1, 11.9,1,1, 8.195, 10562.308, 380.183, 52829.469 24/05/04,16:14:31,19,09,1, 11.9,1,1, 8.195, 10562.328, 380.192, 52829.435 24/05/04,16:14:32,00,10,1, 12.0,1,1, 8.200, 10562.325, 380.192, 52829.435 24/05/04,16:14:32,01,10,1, 12.0,1,1, 8.200, 10562.331, 380.169, 52829.426 24/05/04,16:14:32,02,10,1, 12.0,1,1, 8.200, 10562.327, 380.183, 52829.424 24/05/04,16:14:32,03,10,1, 12.0,1,1, 8.200, 10562.339, 380.136, 52829.403 24/05/04,16:14:32,04,10,1, 12.0,1,1, 8.200, 10562.325, 380.161, 52829.490 24/05/04,16:14:32,05,10,1, 12.0,1,1, 8.200, 10562.309, 380.151, 52829.492 24/05/04,16:14:32,06,10,1, 12.0,1,1, 8.200, 10562.308, 380.163, 52829.495 24/05/04,16:14:32,07,10,1, 12.0,1,1, 8.200, 10562.302, 380.157, 52829.481 24/05/04,16:14:32,08,10,1, 12.0,1,1, 8.200, 10562.294, 380.153, 52829.541 24/05/04,16:14:32,09,10,1, 12.0,1,1, 8.200, 10562.276, 380.154, 52829.665 24/05/04,16:14:32,10,10,1, 12.0,1,1, 8.200, 10562.292, 380.149, 52829.517 24/05/04,16:14:32,11,10,1, 12.0,1,1, 8.200, 10562.288, 380.132, 52829.447 24/05/04,16:14:32,12,10,1, 12.0,1,1, 8.200, 10562.301, 380.126, 52829.329 24/05/04,16:14:32,13,10,1, 12.0,1,1, 8.200, 10562.306, 380.154, 52829.522 24/05/04,16:14:32,14,10,1, 12.0,1,1, 8.200, 10562.313, 380.143, 52829.510 24/05/04,16:14:32,15,10,1, 12.0,1,1, 8.200, 10562.298, 380.153, 52829.490 24/05/04,16:14:32,16,10,1, 12.0,1,1, 8.200, 10562.274, 380.136, 52829.453 24/05/04,16:14:32,17,10,1, 12.0,1,1, 8.200, 10562.276, 380.146, 52829.482 24/05/04,16:14:32,18,10,1, 12.0,1,1, 8.200, 10562.286, 380.112, 52829.463 24/05/04,16:14:32,19,10,1, 12.0,1,1, 8.200, 10562.282, 380.141, 52829.475 24/05/04,16:14:33,00,10,1, 11.9,1,1, 8.198, 10562.274, 380.141, 52829.475 24/05/04,16:14:33,01,10,1, 11.9,1,1, 8.198, 10562.306, 380.153, 52829.456 24/05/04,16:14:33,02,10,1, 11.9,1,1, 8.198, 10562.280, 380.153, 52829.530 24/05/04,16:14:33,03,10,1, 11.9,1,1, 8.198, 10562.274, 380.151, 52829.490 24/05/04,16:14:33,04,10,1, 11.9,1,1, 8.198, 10562.276, 380.136, 52829.458 24/05/04,16:14:33,05,10,1, 11.9,1,1, 8.198, 10562.268, 380.112, 52829.419 24/05/04,16:14:33,06,10,1, 11.9,1,1, 8.198, 10562.260, 380.145, 52829.449 24/05/04,16:14:33,07,10,1, 11.9,1,1, 8.198, 10562.260, 380.141, 52829.415 24/05/04,16:14:33,08,10,1, 11.9,1,1, 8.198, 10562.258, 380.117, 52829.447 24/05/04,16:14:33,09,10,1, 11.9,1,1, 8.198, 10562.287, 380.129, 52829.363 24/05/04,16:14:33,10,10,1, 11.9,1,1, 8.198, 10562.275, 380.104, 52829.252 24/05/04,16:14:33,11,10,1, 11.9,1,1, 8.198, 10562.244, 380.153, 52829.397 24/05/04,16:14:33,12,10,1, 11.9,1,1, 8.198, 10562.285, 380.111, 52829.360 24/05/04,16:14:33,13,10,1, 11.9,1,1, 8.198, 10562.237, 380.097, 52829.494 24/05/04,16:14:33,14,10,1, 11.9,1,1, 8.198, 10562.248, 380.129, 52829.510 24/05/04,16:14:33,15,10,1, 11.9,1,1, 8.198, 10562.234, 380.142, 52829.451 24/05/04,16:14:33,16,10,1, 11.9,1,1, 8.198, 10562.275, 380.135, 52829.485 24/05/04,16:14:33,17,10,1, 11.9,1,1, 8.198, 10562.242, 380.103, 52829.482 24/05/04,16:14:33,18,10,1, 11.9,1,1, 8.198, 10562.253, 380.124, 52829.426 24/05/04,16:14:33,19,10,1, 11.9,1,1, 8.198, 10562.226, 380.105, 52829.420 24/05/04,16:14:34,00,09,1, 11.9,1,1, 8.196, 10562.224, 380.105, 52829.420 24/05/04,16:14:34,01,09,1, 11.9,1,1, 8.196, 10562.226, 380.115, 52829.474 24/05/04,16:14:34,02,09,1, 11.9,1,1, 8.196, 10562.227, 380.112, 52829.420 24/05/04,16:14:34,03,09,1, 11.9,1,1, 8.196, 10562.235, 380.093, 52829.382 24/05/04,16:14:34,04,09,1, 11.9,1,1, 8.196, 10562.216, 380.107, 52829.450 24/05/04,16:14:34,05,09,1, 11.9,1,1, 8.196, 10562.228, 380.100, 52829.453 24/05/04,16:14:34,06,09,1, 11.9,1,1, 8.196, 10562.236, 380.114, 52829.448 24/05/04,16:14:34,07,09,1, 11.9,1,1, 8.196, 10562.225, 380.120, 52829.447 24/05/04,16:14:34,08,09,1, 11.9,1,1, 8.196, 10562.197, 380.118, 52829.494 24/05/04,16:14:34,09,09,1, 11.9,1,1, 8.196, 10562.198, 380.099, 52829.425 24/05/04,16:14:34,10,09,1, 11.9,1,1, 8.196, 10562.180, 380.092, 52829.470 24/05/04,16:14:34,11,09,1, 11.9,1,1, 8.196, 10562.209, 380.092, 52829.419 24/05/04,16:14:34,12,09,1, 11.9,1,1, 8.196, 10562.224, 380.105, 52829.466 24/05/04,16:14:34,13,09,1, 11.9,1,1, 8.196, 10562.212, 380.108, 52829.429 24/05/04,16:14:34,14,09,1, 11.9,1,1, 8.196, 10562.241, 380.085, 52829.412 24/05/04,16:14:34,15,09,1, 11.9,1,1, 8.196, 10562.205, 380.106, 52829.406 24/05/04,16:14:34,16,09,1, 11.9,1,1, 8.196, 10562.201, 380.095, 52829.437 24/05/04,16:14:34,17,09,1, 11.9,1,1, 8.196, 10562.207, 380.087, 52829.459 24/05/04,16:14:34,18,09,1, 11.9,1,1, 8.196, 10562.210, 380.102, 52829.438 24/05/04,16:14:34,19,09,1, 11.9,1,1, 8.196, 10562.215, 380.089, 52829.424 24/05/04,16:14:35,00,09,1, 11.8,1,1, 8.196, 10562.208, 380.089, 52829.424 24/05/04,16:14:35,01,09,1, 11.8,1,1, 8.196, 10562.205, 380.094, 52829.455 24/05/04,16:14:35,02,09,1, 11.8,1,1, 8.196, 10562.171, 380.083, 52829.440 24/05/04,16:14:35,03,09,1, 11.8,1,1, 8.196, 10562.170, 380.081, 52829.477 24/05/04,16:14:35,04,09,1, 11.8,1,1, 8.196, 10562.199, 380.079, 52829.445 24/05/04,16:14:35,05,09,1, 11.8,1,1, 8.196, 10562.194, 380.078, 52829.450 24/05/04,16:14:35,06,09,1, 11.8,1,1, 8.196, 10562.162, 380.072, 52829.441 24/05/04,16:14:35,07,09,1, 11.8,1,1, 8.196, 10562.164, 380.084, 52829.471 24/05/04,16:14:35,08,09,1, 11.8,1,1, 8.196, 10562.150, 380.062, 52829.418 24/05/04,16:14:35,09,09,1, 11.8,1,1, 8.196, 10562.151, 380.061, 52829.455 24/05/04,16:14:35,10,09,1, 11.8,1,1, 8.196, 10562.159, 380.041, 52829.407 24/05/04,16:14:35,11,09,1, 11.8,1,1, 8.196, 10562.158, 380.065, 52829.378 24/05/04,16:14:35,12,09,1, 11.8,1,1, 8.196, 10562.163, 380.056, 52829.419 24/05/04,16:14:35,13,09,1, 11.8,1,1, 8.196, 10562.170, 380.077, 52829.388 24/05/04,16:14:35,14,09,1, 11.8,1,1, 8.196, 10562.171, 380.038, 52829.403 24/05/04,16:14:35,15,09,1, 11.8,1,1, 8.196, 10562.154, 380.066, 52829.397 24/05/04,16:14:35,16,09,1, 11.8,1,1, 8.196, 10562.135, 380.061, 52829.389 24/05/04,16:14:35,17,09,1, 11.8,1,1, 8.196, 10562.147, 380.058, 52829.441 24/05/04,16:14:35,18,09,1, 11.8,1,1, 8.196, 10562.147, 380.051, 52829.402 24/05/04,16:14:35,19,09,1, 11.8,1,1, 8.196, 10562.140, 380.033, 52829.395 24/05/04,16:14:36,00,09,1, 11.9,1,1, 8.198, 10562.133, 380.033, 52829.395 24/05/04,16:14:36,01,09,1, 11.9,1,1, 8.198, 10562.170, 380.042, 52829.403 24/05/04,16:14:36,02,09,1, 11.9,1,1, 8.198, 10562.144, 380.050, 52829.434 24/05/04,16:14:36,03,09,1, 11.9,1,1, 8.198, 10562.149, 380.036, 52829.448 24/05/04,16:14:36,04,09,1, 11.9,1,1, 8.198, 10562.134, 380.035, 52829.434 24/05/04,16:14:36,05,09,1, 11.9,1,1, 8.198, 10562.131, 380.052, 52829.445 24/05/04,16:14:36,06,09,1, 11.9,1,1, 8.198, 10562.140, 380.039, 52829.414 24/05/04,16:14:36,07,09,1, 11.9,1,1, 8.198, 10562.137, 380.037, 52829.410 24/05/04,16:14:36,08,09,1, 11.9,1,1, 8.198, 10562.104, 380.055, 52829.482 24/05/04,16:14:36,09,09,1, 11.9,1,1, 8.198, 10562.122, 380.013, 52829.414 24/05/04,16:14:36,10,09,1, 11.9,1,1, 8.198, 10562.116, 380.027, 52829.443 24/05/04,16:14:36,11,09,1, 11.9,1,1, 8.198, 10562.134, 380.046, 52829.460 24/05/04,16:14:36,12,09,1, 11.9,1,1, 8.198, 10562.142, 380.021, 52829.459 24/05/04,16:14:36,13,09,1, 11.9,1,1, 8.198, 10562.127, 380.035, 52829.490 24/05/04,16:14:36,14,09,1, 11.9,1,1, 8.198, 10562.139, 380.025, 52829.475 24/05/04,16:14:36,15,09,1, 11.9,1,1, 8.198, 10562.123, 380.022, 52829.482 24/05/04,16:14:36,16,09,1, 11.9,1,1, 8.198, 10562.132, 380.026, 52829.370 24/05/04,16:14:36,17,09,1, 11.9,1,1, 8.198, 10562.105, 380.030, 52829.431 24/05/04,16:14:36,18,09,1, 11.9,1,1, 8.198, 10562.131, 380.008, 52829.420 24/05/04,16:14:36,19,09,1, 11.9,1,1, 8.198, 10562.119, 380.026, 52829.433 24/05/04,16:14:37,00,09,1, 11.9,1,1, 8.196, 10562.116, 380.026, 52829.433 24/05/04,16:14:37,01,09,1, 11.9,1,1, 8.196, 10562.089, 380.015, 52829.360 24/05/04,16:14:37,02,09,1, 11.9,1,1, 8.196, 10562.111, 379.999, 52829.416 24/05/04,16:14:37,03,09,1, 11.9,1,1, 8.196, 10562.087, 379.978, 52829.366 24/05/04,16:14:37,04,09,1, 11.9,1,1, 8.196, 10562.105, 380.018, 52829.351 24/05/04,16:14:37,05,09,1, 11.9,1,1, 8.196, 10562.067, 380.009, 52829.390 24/05/04,16:14:37,06,09,1, 11.9,1,1, 8.196, 10562.075, 380.014, 52829.463 24/05/04,16:14:37,07,09,1, 11.9,1,1, 8.196, 10562.088, 380.003, 52829.367 24/05/04,16:14:37,08,09,1, 11.9,1,1, 8.196, 10562.086, 380.000, 52829.399 24/05/04,16:14:37,09,09,1, 11.9,1,1, 8.196, 10562.086, 379.974, 52829.448 24/05/04,16:14:37,10,09,1, 11.9,1,1, 8.196, 10562.067, 380.011, 52829.444 24/05/04,16:14:37,11,09,1, 11.9,1,1, 8.196, 10562.077, 380.004, 52829.380 24/05/04,16:14:37,12,09,1, 11.9,1,1, 8.196, 10562.048, 379.999, 52829.459 24/05/04,16:14:37,13,09,1, 11.9,1,1, 8.196, 10562.079, 379.984, 52829.434 24/05/04,16:14:37,14,09,1, 11.9,1,1, 8.196, 10562.048, 379.986, 52829.399 24/05/04,16:14:37,15,09,1, 11.9,1,1, 8.196, 10562.064, 379.985, 52829.397 24/05/04,16:14:37,16,09,1, 11.9,1,1, 8.196, 10562.060, 379.966, 52829.406 24/05/04,16:14:37,17,09,1, 11.9,1,1, 8.196, 10562.077, 379.983, 52829.358 24/05/04,16:14:37,18,09,1, 11.9,1,1, 8.196, 10562.052, 379.982, 52829.369 24/05/04,16:14:37,19,09,1, 11.9,1,1, 8.196, 10562.058, 379.977, 52829.360 24/05/04,16:14:38,00,09,1, 11.9,1,1, 8.195, 10562.057, 379.977, 52829.360 24/05/04,16:14:38,01,09,1, 11.9,1,1, 8.195, 10562.053, 379.982, 52829.313 24/05/04,16:14:38,02,09,1, 11.9,1,1, 8.195, 10562.084, 379.983, 52829.358 24/05/04,16:14:38,03,09,1, 11.9,1,1, 8.195, 10562.050, 379.962, 52829.405 24/05/04,16:14:38,04,09,1, 11.9,1,1, 8.195, 10562.062, 379.979, 52829.328 24/05/04,16:14:38,05,09,1, 11.9,1,1, 8.195, 10562.049, 380.000, 52829.351 24/05/04,16:14:38,06,09,1, 11.9,1,1, 8.195, 10562.037, 379.977, 52829.360 24/05/04,16:14:38,07,09,1, 11.9,1,1, 8.195, 10562.058, 379.947, 52829.328 24/05/04,16:14:38,08,09,1, 11.9,1,1, 8.195, 10562.060, 379.959, 52829.356 24/05/04,16:14:38,09,09,1, 11.9,1,1, 8.195, 10562.048, 379.963, 52829.434 24/05/04,16:14:38,10,09,1, 11.9,1,1, 8.195, 10562.039, 379.945, 52829.412 24/05/04,16:14:38,11,09,1, 11.9,1,1, 8.195, 10562.034, 379.975, 52829.467 24/05/04,16:14:38,12,09,1, 11.9,1,1, 8.195, 10562.015, 379.959, 52829.340 24/05/04,16:14:38,13,09,1, 11.9,1,1, 8.195, 10562.034, 379.951, 52829.460 24/05/04,16:14:38,14,09,1, 11.9,1,1, 8.195, 10561.989, 379.940, 52829.370 24/05/04,16:14:38,15,09,1, 11.9,1,1, 8.195, 10562.005, 379.943, 52829.393 24/05/04,16:14:38,16,09,1, 11.9,1,1, 8.195, 10562.015, 379.943, 52829.326 24/05/04,16:14:38,17,09,1, 11.9,1,1, 8.195, 10562.012, 379.958, 52829.419 24/05/04,16:14:38,18,09,1, 11.9,1,1, 8.195, 10562.001, 379.969, 52829.369 24/05/04,16:14:38,19,09,1, 11.9,1,1, 8.195, 10562.009, 379.933, 52829.358 24/05/04,16:14:39,00,10,1, 11.9,1,1, 8.197, 10562.007, 379.933, 52829.358 24/05/04,16:14:39,01,10,1, 11.9,1,1, 8.197, 10562.005, 379.932, 52829.308 24/05/04,16:14:39,02,10,1, 11.9,1,1, 8.197, 10561.989, 379.929, 52829.376 24/05/04,16:14:39,03,10,1, 11.9,1,1, 8.197, 10561.974, 379.942, 52829.439 24/05/04,16:14:39,04,10,1, 11.9,1,1, 8.197, 10562.000, 379.944, 52829.392 24/05/04,16:14:39,05,10,1, 11.9,1,1, 8.197, 10561.985, 379.937, 52829.380 24/05/04,16:14:39,06,10,1, 11.9,1,1, 8.197, 10562.020, 379.935, 52829.372 24/05/04,16:14:39,07,10,1, 11.9,1,1, 8.197, 10561.981, 379.948, 52829.385 24/05/04,16:14:39,08,10,1, 11.9,1,1, 8.197, 10561.968, 379.912, 52829.393 24/05/04,16:14:39,09,10,1, 11.9,1,1, 8.197, 10561.991, 379.919, 52829.363 24/05/04,16:14:39,10,10,1, 11.9,1,1, 8.197, 10561.967, 379.916, 52829.343 24/05/04,16:14:39,11,10,1, 11.9,1,1, 8.197, 10561.965, 379.929, 52829.353 24/05/04,16:14:39,12,10,1, 11.9,1,1, 8.197, 10561.965, 379.910, 52829.324 24/05/04,16:14:39,13,10,1, 11.9,1,1, 8.197, 10561.990, 379.919, 52829.386 24/05/04,16:14:39,14,10,1, 11.9,1,1, 8.197, 10561.980, 379.905, 52829.370 24/05/04,16:14:39,15,10,1, 11.9,1,1, 8.197, 10561.958, 379.917, 52829.378 24/05/04,16:14:39,16,10,1, 11.9,1,1, 8.197, 10561.973, 379.935, 52829.485 24/05/04,16:14:39,17,10,1, 11.9,1,1, 8.197, 10561.957, 379.943, 52829.371 24/05/04,16:14:39,18,10,1, 11.9,1,1, 8.197, 10561.971, 379.924, 52829.409 24/05/04,16:14:39,19,10,1, 11.9,1,1, 8.197, 10561.967, 379.940, 52829.443 24/05/04,16:14:40,00,09,1, 11.8,1,1, 8.193, 10561.966, 379.940, 52829.443 24/05/04,16:14:40,01,09,1, 11.8,1,1, 8.193, 10561.937, 379.930, 52829.387 24/05/04,16:14:40,02,09,1, 11.8,1,1, 8.193, 10561.958, 379.924, 52829.424 24/05/04,16:14:40,03,09,1, 11.8,1,1, 8.193, 10561.958, 379.898, 52829.329 24/05/04,16:14:40,04,09,1, 11.8,1,1, 8.193, 10561.952, 379.914, 52829.398 24/05/04,16:14:40,05,09,1, 11.8,1,1, 8.193, 10561.962, 379.923, 52829.334 24/05/04,16:14:40,06,09,1, 11.8,1,1, 8.193, 10561.989, 379.910, 52829.435 24/05/04,16:14:40,07,09,1, 11.8,1,1, 8.193, 10561.978, 379.910, 52829.387 24/05/04,16:14:40,08,09,1, 11.8,1,1, 8.193, 10561.960, 379.894, 52829.330 24/05/04,16:14:40,09,09,1, 11.8,1,1, 8.193, 10561.989, 379.884, 52829.427 24/05/04,16:14:40,10,09,1, 11.8,1,1, 8.193, 10561.972, 379.925, 52829.412 24/05/04,16:14:40,11,09,1, 11.8,1,1, 8.193, 10561.959, 379.902, 52829.415 24/05/04,16:14:40,12,09,1, 11.8,1,1, 8.193, 10561.946, 379.911, 52829.524 24/05/04,16:14:40,13,09,1, 11.8,1,1, 8.193, 10561.989, 379.882, 52829.330 24/05/04,16:14:40,14,09,1, 11.8,1,1, 8.193, 10561.929, 379.907, 52829.375 24/05/04,16:14:40,15,09,1, 11.8,1,1, 8.193, 10561.952, 379.895, 52829.402 24/05/04,16:14:40,16,09,1, 11.8,1,1, 8.193, 10561.953, 379.892, 52829.296 24/05/04,16:14:40,17,09,1, 11.8,1,1, 8.193, 10561.927, 379.898, 52829.336 24/05/04,16:14:40,18,09,1, 11.8,1,1, 8.193, 10561.935, 379.897, 52829.361 24/05/04,16:14:40,19,09,1, 11.8,1,1, 8.193, 10561.960, 379.915, 52829.337 24/05/04,16:14:41,00,08,1, 11.9,1,1, 8.196, 10561.957, 379.915, 52829.337 24/05/04,16:14:41,01,08,1, 11.9,1,1, 8.196, 10561.944, 379.875, 52829.365 24/05/04,16:14:41,02,08,1, 11.9,1,1, 8.196, 10561.933, 379.868, 52829.374 24/05/04,16:14:41,03,08,1, 11.9,1,1, 8.196, 10561.938, 379.862, 52829.387 24/05/04,16:14:41,04,08,1, 11.9,1,1, 8.196, 10561.944, 379.879, 52829.386 24/05/04,16:14:41,05,08,1, 11.9,1,1, 8.196, 10561.927, 379.886, 52829.380 24/05/04,16:14:41,06,08,1, 11.9,1,1, 8.196, 10561.936, 379.857, 52829.381 24/05/04,16:14:41,07,08,1, 11.9,1,1, 8.196, 10561.933, 379.876, 52829.407 24/05/04,16:14:41,08,08,1, 11.9,1,1, 8.196, 10561.924, 379.884, 52829.370 24/05/04,16:14:41,09,08,1, 11.9,1,1, 8.196, 10561.914, 379.854, 52829.386 24/05/04,16:14:41,10,08,1, 11.9,1,1, 8.196, 10561.918, 379.829, 52829.412 24/05/04,16:14:41,11,08,1, 11.9,1,1, 8.196, 10561.915, 379.870, 52829.356 24/05/04,16:14:41,12,08,1, 11.9,1,1, 8.196, 10561.902, 379.867, 52829.398 24/05/04,16:14:41,13,08,1, 11.9,1,1, 8.196, 10561.927, 379.881, 52829.386 24/05/04,16:14:41,14,08,1, 11.9,1,1, 8.196, 10561.934, 379.848, 52829.355 24/05/04,16:14:41,15,08,1, 11.9,1,1, 8.196, 10561.922, 379.868, 52829.371 24/05/04,16:14:41,16,08,1, 11.9,1,1, 8.196, 10561.935, 379.853, 52829.361 24/05/04,16:14:41,17,08,1, 11.9,1,1, 8.196, 10561.907, 379.844, 52829.339 24/05/04,16:14:41,18,08,1, 11.9,1,1, 8.196, 10561.911, 379.853, 52829.348 24/05/04,16:14:41,19,08,1, 11.9,1,1, 8.196, 10561.894, 379.867, 52829.345 24/05/04,16:14:42,00,09,1, 11.9,1,1, 8.198, 10561.891, 379.867, 52829.345 24/05/04,16:14:42,01,09,1, 11.9,1,1, 8.198, 10561.915, 379.828, 52829.368 24/05/04,16:14:42,02,09,1, 11.9,1,1, 8.198, 10561.905, 379.833, 52829.357 24/05/04,16:14:42,03,09,1, 11.9,1,1, 8.198, 10561.896, 379.831, 52829.354 24/05/04,16:14:42,04,09,1, 11.9,1,1, 8.198, 10561.897, 379.843, 52829.346 24/05/04,16:14:42,05,09,1, 11.9,1,1, 8.198, 10561.902, 379.815, 52829.295 24/05/04,16:14:42,06,09,1, 11.9,1,1, 8.198, 10561.887, 379.830, 52829.304 24/05/04,16:14:42,07,09,1, 11.9,1,1, 8.198, 10561.872, 379.842, 52829.323 24/05/04,16:14:42,08,09,1, 11.9,1,1, 8.198, 10561.878, 379.857, 52829.326 24/05/04,16:14:42,09,09,1, 11.9,1,1, 8.198, 10561.872, 379.827, 52829.326 24/05/04,16:14:42,10,09,1, 11.9,1,1, 8.198, 10561.886, 379.838, 52829.333 24/05/04,16:14:42,11,09,1, 11.9,1,1, 8.198, 10561.883, 379.813, 52829.344 24/05/04,16:14:42,12,09,1, 11.9,1,1, 8.198, 10561.878, 379.815, 52829.374 24/05/04,16:14:42,13,09,1, 11.9,1,1, 8.198, 10561.881, 379.854, 52829.378 24/05/04,16:14:42,14,09,1, 11.9,1,1, 8.198, 10561.865, 379.820, 52829.367 24/05/04,16:14:42,15,09,1, 11.9,1,1, 8.198, 10561.895, 379.823, 52829.348 24/05/04,16:14:42,16,09,1, 11.9,1,1, 8.198, 10561.885, 379.823, 52829.385 24/05/04,16:14:42,17,09,1, 11.9,1,1, 8.198, 10561.886, 379.806, 52829.309 24/05/04,16:14:42,18,09,1, 11.9,1,1, 8.198, 10561.884, 379.823, 52829.337 24/05/04,16:14:42,19,09,1, 11.9,1,1, 8.198, 10561.879, 379.814, 52829.335 24/05/04,16:14:43,00,10,1, 11.9,1,1, 8.192, 10561.874, 379.814, 52829.335 24/05/04,16:14:43,01,10,1, 11.9,1,1, 8.192, 10561.875, 379.817, 52829.328 24/05/04,16:14:43,02,10,1, 11.9,1,1, 8.192, 10561.874, 379.821, 52829.338 24/05/04,16:14:43,03,10,1, 11.9,1,1, 8.192, 10561.867, 379.809, 52829.314 24/05/04,16:14:43,04,10,1, 11.9,1,1, 8.192, 10561.860, 379.810, 52829.370 24/05/04,16:14:43,05,10,1, 11.9,1,1, 8.192, 10561.856, 379.830, 52829.394 24/05/04,16:14:43,06,10,1, 11.9,1,1, 8.192, 10561.854, 379.820, 52829.414 24/05/04,16:14:43,07,10,1, 11.9,1,1, 8.192, 10561.840, 379.822, 52829.395 24/05/04,16:14:43,08,10,1, 11.9,1,1, 8.192, 10561.886, 379.823, 52829.306 24/05/04,16:14:43,09,10,1, 11.9,1,1, 8.192, 10561.862, 379.804, 52829.346 24/05/04,16:14:43,10,10,1, 11.9,1,1, 8.192, 10561.856, 379.815, 52829.361 24/05/04,16:14:43,11,10,1, 11.9,1,1, 8.192, 10561.851, 379.808, 52829.390 24/05/04,16:14:43,12,10,1, 11.9,1,1, 8.192, 10561.830, 379.826, 52829.413 24/05/04,16:14:43,13,10,1, 11.9,1,1, 8.192, 10561.859, 379.832, 52829.376 24/05/04,16:14:43,14,10,1, 11.9,1,1, 8.192, 10561.834, 379.792, 52829.343 24/05/04,16:14:43,15,10,1, 11.9,1,1, 8.192, 10561.839, 379.804, 52829.311 24/05/04,16:14:43,16,10,1, 11.9,1,1, 8.192, 10561.836, 379.807, 52829.344 24/05/04,16:14:43,17,10,1, 11.9,1,1, 8.192, 10561.856, 379.796, 52829.416 24/05/04,16:14:43,18,10,1, 11.9,1,1, 8.192, 10561.840, 379.798, 52829.417 24/05/04,16:14:43,19,10,1, 11.9,1,1, 8.192, 10561.823, 379.808, 52829.460 24/05/04,16:14:44,00,10,1, 11.9,1,1, 8.194, 10561.816, 379.808, 52829.460 24/05/04,16:14:44,01,10,1, 11.9,1,1, 8.194, 10561.850, 379.774, 52829.361 24/05/04,16:14:44,02,10,1, 11.9,1,1, 8.194, 10561.835, 379.792, 52829.408 24/05/04,16:14:44,03,10,1, 11.9,1,1, 8.194, 10561.852, 379.783, 52829.348 24/05/04,16:14:44,04,10,1, 11.9,1,1, 8.194, 10561.850, 379.772, 52829.365 24/05/04,16:14:44,05,10,1, 11.9,1,1, 8.194, 10561.829, 379.790, 52829.370 24/05/04,16:14:44,06,10,1, 11.9,1,1, 8.194, 10561.846, 379.789, 52829.306 24/05/04,16:14:44,07,10,1, 11.9,1,1, 8.194, 10561.847, 379.756, 52829.326 24/05/04,16:14:44,08,10,1, 11.9,1,1, 8.194, 10561.850, 379.780, 52829.376 24/05/04,16:14:44,09,10,1, 11.9,1,1, 8.194, 10561.854, 379.765, 52829.374 24/05/04,16:14:44,10,10,1, 11.9,1,1, 8.194, 10561.847, 379.782, 52829.388 24/05/04,16:14:44,11,10,1, 11.9,1,1, 8.194, 10561.828, 379.765, 52829.344 24/05/04,16:14:44,12,10,1, 11.9,1,1, 8.194, 10561.836, 379.771, 52829.396 24/05/04,16:14:44,13,10,1, 11.9,1,1, 8.194, 10561.823, 379.765, 52829.331 24/05/04,16:14:44,14,10,1, 11.9,1,1, 8.194, 10561.835, 379.779, 52829.331 24/05/04,16:14:44,15,10,1, 11.9,1,1, 8.194, 10561.832, 379.775, 52829.386 24/05/04,16:14:44,16,10,1, 11.9,1,1, 8.194, 10561.843, 379.755, 52829.252 24/05/04,16:14:44,17,10,1, 11.9,1,1, 8.194, 10561.863, 379.730, 52829.244 24/05/04,16:14:44,18,10,1, 11.9,1,1, 8.194, 10561.836, 379.769, 52829.249 24/05/04,16:14:44,19,10,1, 11.9,1,1, 8.194, 10561.804, 379.794, 52829.376 24/05/04,16:14:45,00,09,1, 11.9,1,1, 8.195, 10561.799, 379.794, 52829.376 24/05/04,16:14:45,01,09,1, 11.9,1,1, 8.195, 10561.820, 379.773, 52829.319 24/05/04,16:14:45,02,09,1, 11.9,1,1, 8.195, 10561.837, 379.771, 52829.288 24/05/04,16:14:45,03,09,1, 11.9,1,1, 8.195, 10561.854, 379.775, 52829.279 24/05/04,16:14:45,04,09,1, 11.9,1,1, 8.195, 10561.851, 379.757, 52829.308 24/05/04,16:14:45,05,09,1, 11.9,1,1, 8.195, 10561.792, 379.751, 52829.303 24/05/04,16:14:45,06,09,1, 11.9,1,1, 8.195, 10561.807, 379.734, 52829.328 24/05/04,16:14:45,07,09,1, 11.9,1,1, 8.195, 10561.817, 379.755, 52829.359 24/05/04,16:14:45,08,09,1, 11.9,1,1, 8.195, 10561.828, 379.763, 52829.377 24/05/04,16:14:45,09,09,1, 11.9,1,1, 8.195, 10561.821, 379.741, 52829.316 24/05/04,16:14:45,10,09,1, 11.9,1,1, 8.195, 10561.807, 379.740, 52829.287 24/05/04,16:14:45,11,09,1, 11.9,1,1, 8.195, 10561.795, 379.735, 52829.253 24/05/04,16:14:45,12,09,1, 11.9,1,1, 8.195, 10561.800, 379.751, 52829.327 24/05/04,16:14:45,13,09,1, 11.9,1,1, 8.195, 10561.814, 379.741, 52829.319 24/05/04,16:14:45,14,09,1, 11.9,1,1, 8.195, 10561.805, 379.746, 52829.329 24/05/04,16:14:45,15,09,1, 11.9,1,1, 8.195, 10561.792, 379.735, 52829.302 24/05/04,16:14:45,16,09,1, 11.9,1,1, 8.195, 10561.813, 379.736, 52829.322 24/05/04,16:14:45,17,09,1, 11.9,1,1, 8.195, 10561.794, 379.754, 52829.347 24/05/04,16:14:45,18,09,1, 11.9,1,1, 8.195, 10561.787, 379.760, 52829.346 24/05/04,16:14:45,19,09,1, 11.9,1,1, 8.195, 10561.775, 379.741, 52829.321 24/05/04,16:14:46,00,09,1, 11.9,1,1, 8.195, 10561.774, 379.741, 52829.321 24/05/04,16:14:46,01,09,1, 11.9,1,1, 8.195, 10561.796, 379.749, 52829.266 24/05/04,16:14:46,02,09,1, 11.9,1,1, 8.195, 10561.799, 379.736, 52829.314 24/05/04,16:14:46,03,09,1, 11.9,1,1, 8.195, 10561.808, 379.727, 52829.304 24/05/04,16:14:46,04,09,1, 11.9,1,1, 8.195, 10561.782, 379.728, 52829.322 24/05/04,16:14:46,05,09,1, 11.9,1,1, 8.195, 10561.787, 379.716, 52829.292 24/05/04,16:14:46,06,09,1, 11.9,1,1, 8.195, 10561.815, 379.709, 52829.283 24/05/04,16:14:46,07,09,1, 11.9,1,1, 8.195, 10561.786, 379.726, 52829.319 24/05/04,16:14:46,08,09,1, 11.9,1,1, 8.195, 10561.817, 379.717, 52829.310 24/05/04,16:14:46,09,09,1, 11.9,1,1, 8.195, 10561.794, 379.720, 52829.343 24/05/04,16:14:46,10,09,1, 11.9,1,1, 8.195, 10561.765, 379.712, 52829.309 24/05/04,16:14:46,11,09,1, 11.9,1,1, 8.195, 10561.803, 379.730, 52829.378 24/05/04,16:14:46,12,09,1, 11.9,1,1, 8.195, 10561.792, 379.702, 52829.304 24/05/04,16:14:46,13,09,1, 11.9,1,1, 8.195, 10561.781, 379.707, 52829.281 24/05/04,16:14:46,14,09,1, 11.9,1,1, 8.195, 10561.790, 379.722, 52829.306 24/05/04,16:14:46,15,09,1, 11.9,1,1, 8.195, 10561.775, 379.708, 52829.296 24/05/04,16:14:46,16,09,1, 11.9,1,1, 8.195, 10561.802, 379.720, 52829.310 24/05/04,16:14:46,17,09,1, 11.9,1,1, 8.195, 10561.783, 379.696, 52829.328 24/05/04,16:14:46,18,09,1, 11.9,1,1, 8.195, 10561.777, 379.701, 52829.315 24/05/04,16:14:46,19,09,1, 11.9,1,1, 8.195, 10561.780, 379.704, 52829.314 24/05/04,16:14:47,00,10,1, 11.9,1,1, 8.189, 10561.774, 379.704, 52829.314 24/05/04,16:14:47,01,10,1, 11.9,1,1, 8.189, 10561.779, 379.707, 52829.296 24/05/04,16:14:47,02,10,1, 11.9,1,1, 8.189, 10561.770, 379.694, 52829.311 24/05/04,16:14:47,03,10,1, 11.9,1,1, 8.189, 10561.770, 379.697, 52829.299 24/05/04,16:14:47,04,10,1, 11.9,1,1, 8.189, 10561.775, 379.712, 52829.276 24/05/04,16:14:47,05,10,1, 11.9,1,1, 8.189, 10561.742, 379.713, 52829.375 24/05/04,16:14:47,06,10,1, 11.9,1,1, 8.189, 10561.760, 379.689, 52829.307 24/05/04,16:14:47,07,10,1, 11.9,1,1, 8.189, 10561.775, 379.694, 52829.248 24/05/04,16:14:47,08,10,1, 11.9,1,1, 8.189, 10561.760, 379.704, 52829.357 24/05/04,16:14:47,09,10,1, 11.9,1,1, 8.189, 10561.726, 379.690, 52829.208 24/05/04,16:14:47,10,10,1, 11.9,1,1, 8.189, 10561.777, 379.697, 52829.342 24/05/04,16:14:47,11,10,1, 11.9,1,1, 8.189, 10561.770, 379.710, 52829.276 24/05/04,16:14:47,12,10,1, 11.9,1,1, 8.189, 10561.761, 379.698, 52829.346 24/05/04,16:14:47,13,10,1, 11.9,1,1, 8.189, 10561.765, 379.705, 52829.303 24/05/04,16:14:47,14,10,1, 11.9,1,1, 8.189, 10561.760, 379.705, 52829.269 24/05/04,16:14:47,15,10,1, 11.9,1,1, 8.189, 10561.739, 379.676, 52829.306 24/05/04,16:14:47,16,10,1, 11.9,1,1, 8.189, 10561.763, 379.668, 52829.307 24/05/04,16:14:47,17,10,1, 11.9,1,1, 8.189, 10561.763, 379.688, 52829.269 24/05/04,16:14:47,18,10,1, 11.9,1,1, 8.189, 10561.765, 379.680, 52829.290 24/05/04,16:14:47,19,10,1, 11.9,1,1, 8.189, 10561.748, 379.668, 52829.322 24/05/04,16:14:48,00,10,1, 11.9,1,1, 8.189, 10561.740, 379.668, 52829.322 24/05/04,16:14:48,01,10,1, 11.9,1,1, 8.189, 10561.769, 379.695, 52829.314 24/05/04,16:14:48,02,10,1, 11.9,1,1, 8.189, 10561.765, 379.696, 52829.286 24/05/04,16:14:48,03,10,1, 11.9,1,1, 8.189, 10561.769, 379.654, 52829.302 24/05/04,16:14:48,04,10,1, 11.9,1,1, 8.189, 10561.731, 379.662, 52829.275 24/05/04,16:14:48,05,10,1, 11.9,1,1, 8.189, 10561.761, 379.670, 52829.337 24/05/04,16:14:48,06,10,1, 11.9,1,1, 8.189, 10561.757, 379.663, 52829.269 24/05/04,16:14:48,07,10,1, 11.9,1,1, 8.189, 10561.753, 379.679, 52829.298 24/05/04,16:14:48,08,10,1, 11.9,1,1, 8.189, 10561.761, 379.670, 52829.331 24/05/04,16:14:48,09,10,1, 11.9,1,1, 8.189, 10561.768, 379.658, 52829.337 24/05/04,16:14:48,10,10,1, 11.9,1,1, 8.189, 10561.752, 379.648, 52829.320 24/05/04,16:14:48,11,10,1, 11.9,1,1, 8.189, 10561.760, 379.685, 52829.281 24/05/04,16:14:48,12,10,1, 11.9,1,1, 8.189, 10561.752, 379.661, 52829.291 24/05/04,16:14:48,13,10,1, 11.9,1,1, 8.189, 10561.758, 379.676, 52829.282 24/05/04,16:14:48,14,10,1, 11.9,1,1, 8.189, 10561.734, 379.672, 52829.237 24/05/04,16:14:48,15,10,1, 11.9,1,1, 8.189, 10561.773, 379.657, 52829.367 24/05/04,16:14:48,16,10,1, 11.9,1,1, 8.189, 10561.742, 379.657, 52829.276 24/05/04,16:14:48,17,10,1, 11.9,1,1, 8.189, 10561.734, 379.669, 52829.274 24/05/04,16:14:48,18,10,1, 11.9,1,1, 8.189, 10561.738, 379.654, 52829.291 24/05/04,16:14:48,19,10,1, 11.9,1,1, 8.189, 10561.751, 379.647, 52829.310 24/05/04,16:14:49,00,10,1, 11.9,1,1, 8.198, 10561.749, 379.647, 52829.310 24/05/04,16:14:49,01,10,1, 11.9,1,1, 8.198, 10561.762, 379.645, 52829.309 24/05/04,16:14:49,02,10,1, 11.9,1,1, 8.198, 10561.756, 379.635, 52829.277 24/05/04,16:14:49,03,10,1, 11.9,1,1, 8.198, 10561.754, 379.647, 52829.299 24/05/04,16:14:49,04,10,1, 11.9,1,1, 8.198, 10561.755, 379.658, 52829.330 24/05/04,16:14:49,05,10,1, 11.9,1,1, 8.198, 10561.757, 379.663, 52829.329 24/05/04,16:14:49,06,10,1, 11.9,1,1, 8.198, 10561.751, 379.648, 52829.279 24/05/04,16:14:49,07,10,1, 11.9,1,1, 8.198, 10561.753, 379.638, 52829.297 24/05/04,16:14:49,08,10,1, 11.9,1,1, 8.198, 10561.741, 379.638, 52829.281 24/05/04,16:14:49,09,10,1, 11.9,1,1, 8.198, 10561.727, 379.658, 52829.278 24/05/04,16:14:49,10,10,1, 11.9,1,1, 8.198, 10561.752, 379.639, 52829.300 24/05/04,16:14:49,11,10,1, 11.9,1,1, 8.198, 10561.776, 379.659, 52829.285 24/05/04,16:14:49,12,10,1, 11.9,1,1, 8.198, 10561.742, 379.634, 52829.252 24/05/04,16:14:49,13,10,1, 11.9,1,1, 8.198, 10561.763, 379.647, 52829.090 24/05/04,16:14:49,14,10,1, 11.9,1,1, 8.198, 10561.789, 379.616, 52829.254 24/05/04,16:14:49,15,10,1, 11.9,1,1, 8.198, 10561.773, 379.612, 52829.046 24/05/04,16:14:49,16,10,1, 11.9,1,1, 8.198, 10561.718, 379.618, 52829.286 24/05/04,16:14:49,17,10,1, 11.9,1,1, 8.198, 10561.763, 379.634, 52829.342 24/05/04,16:14:49,18,10,1, 11.9,1,1, 8.198, 10561.729, 379.658, 52829.367 24/05/04,16:14:49,19,10,1, 11.9,1,1, 8.198, 10561.756, 379.628, 52829.325 24/05/04,16:14:50,00,10,1, 12.0,1,1, 8.195, 10561.749, 379.628, 52829.325 24/05/04,16:14:50,01,10,1, 12.0,1,1, 8.195, 10561.724, 379.631, 52829.310 24/05/04,16:14:50,02,10,1, 12.0,1,1, 8.195, 10561.726, 379.632, 52829.299 24/05/04,16:14:50,03,10,1, 12.0,1,1, 8.195, 10561.732, 379.645, 52829.282 24/05/04,16:14:50,04,10,1, 12.0,1,1, 8.195, 10561.739, 379.617, 52829.286 24/05/04,16:14:50,05,10,1, 12.0,1,1, 8.195, 10561.742, 379.614, 52829.303 24/05/04,16:14:50,06,10,1, 12.0,1,1, 8.195, 10561.725, 379.639, 52829.377 24/05/04,16:14:50,07,10,1, 12.0,1,1, 8.195, 10561.706, 379.607, 52829.265 24/05/04,16:14:50,08,10,1, 12.0,1,1, 8.195, 10561.752, 379.622, 52829.265 24/05/04,16:14:50,09,10,1, 12.0,1,1, 8.195, 10561.728, 379.619, 52829.231 24/05/04,16:14:50,10,10,1, 12.0,1,1, 8.195, 10561.751, 379.598, 52829.266 24/05/04,16:14:50,11,10,1, 12.0,1,1, 8.195, 10561.736, 379.595, 52829.319 24/05/04,16:14:50,12,10,1, 12.0,1,1, 8.195, 10561.740, 379.588, 52829.267 24/05/04,16:14:50,13,10,1, 12.0,1,1, 8.195, 10561.739, 379.561, 52829.295 24/05/04,16:14:50,14,10,1, 12.0,1,1, 8.195, 10561.761, 379.605, 52829.306 24/05/04,16:14:50,15,10,1, 12.0,1,1, 8.195, 10561.724, 379.587, 52829.267 24/05/04,16:14:50,16,10,1, 12.0,1,1, 8.195, 10561.732, 379.615, 52829.311 24/05/04,16:14:50,17,10,1, 12.0,1,1, 8.195, 10561.749, 379.586, 52829.267 24/05/04,16:14:50,18,10,1, 12.0,1,1, 8.195, 10561.718, 379.606, 52829.282 24/05/04,16:14:50,19,10,1, 12.0,1,1, 8.195, 10561.734, 379.576, 52829.288 24/05/04,16:14:51,00,09,1, 11.9,1,1, 8.193, 10561.732, 379.576, 52829.288 24/05/04,16:14:51,01,09,1, 11.9,1,1, 8.193, 10561.744, 379.554, 52829.267 24/05/04,16:14:51,02,09,1, 11.9,1,1, 8.193, 10561.730, 379.580, 52829.240 24/05/04,16:14:51,03,09,1, 11.9,1,1, 8.193, 10561.724, 379.575, 52829.291 24/05/04,16:14:51,04,09,1, 11.9,1,1, 8.193, 10561.746, 379.570, 52829.252 24/05/04,16:14:51,05,09,1, 11.9,1,1, 8.193, 10561.727, 379.569, 52829.273 24/05/04,16:14:51,06,09,1, 11.9,1,1, 8.193, 10561.724, 379.573, 52829.294 24/05/04,16:14:51,07,09,1, 11.9,1,1, 8.193, 10561.722, 379.590, 52829.238 24/05/04,16:14:51,08,09,1, 11.9,1,1, 8.193, 10561.724, 379.552, 52829.308 24/05/04,16:14:51,09,09,1, 11.9,1,1, 8.193, 10561.708, 379.567, 52829.300 24/05/04,16:14:51,10,09,1, 11.9,1,1, 8.193, 10561.709, 379.588, 52829.298 24/05/04,16:14:51,11,09,1, 11.9,1,1, 8.193, 10561.695, 379.579, 52829.250 24/05/04,16:14:51,12,09,1, 11.9,1,1, 8.193, 10561.736, 379.563, 52829.235 24/05/04,16:14:51,13,09,1, 11.9,1,1, 8.193, 10561.723, 379.565, 52829.282 24/05/04,16:14:51,14,09,1, 11.9,1,1, 8.193, 10561.707, 379.553, 52829.210 24/05/04,16:14:51,15,09,1, 11.9,1,1, 8.193, 10561.686, 379.569, 52829.246 24/05/04,16:14:51,16,09,1, 11.9,1,1, 8.193, 10561.724, 379.558, 52829.293 24/05/04,16:14:51,17,09,1, 11.9,1,1, 8.193, 10561.709, 379.576, 52829.275 24/05/04,16:14:51,18,09,1, 11.9,1,1, 8.193, 10561.695, 379.572, 52829.265 24/05/04,16:14:51,19,09,1, 11.9,1,1, 8.193, 10561.712, 379.574, 52829.265 24/05/04,16:14:52,00,09,1, 11.8,1,1, 8.193, 10561.707, 379.574, 52829.265 24/05/04,16:14:52,01,09,1, 11.8,1,1, 8.193, 10561.711, 379.552, 52829.293 24/05/04,16:14:52,02,09,1, 11.8,1,1, 8.193, 10561.702, 379.553, 52829.270 24/05/04,16:14:52,03,09,1, 11.8,1,1, 8.193, 10561.717, 379.565, 52829.322 24/05/04,16:14:52,04,09,1, 11.8,1,1, 8.193, 10561.705, 379.547, 52829.220 24/05/04,16:14:52,05,09,1, 11.8,1,1, 8.193, 10561.720, 379.578, 52829.290 24/05/04,16:14:52,06,09,1, 11.8,1,1, 8.193, 10561.710, 379.560, 52829.272 24/05/04,16:14:52,07,09,1, 11.8,1,1, 8.193, 10561.664, 379.562, 52829.235 24/05/04,16:14:52,08,09,1, 11.8,1,1, 8.193, 10561.707, 379.584, 52829.228 24/05/04,16:14:52,09,09,1, 11.8,1,1, 8.193, 10561.683, 379.567, 52829.204 24/05/04,16:14:52,10,09,1, 11.8,1,1, 8.193, 10561.690, 379.574, 52829.215 24/05/04,16:14:52,11,09,1, 11.8,1,1, 8.193, 10561.683, 379.566, 52829.114 24/05/04,16:14:52,12,09,1, 11.8,1,1, 8.193, 10561.706, 379.596, 52829.227 24/05/04,16:14:52,13,09,1, 11.8,1,1, 8.193, 10561.731, 379.571, 52829.246 24/05/04,16:14:52,14,09,1, 11.8,1,1, 8.193, 10561.726, 379.565, 52829.272 24/05/04,16:14:52,15,09,1, 11.8,1,1, 8.193, 10561.711, 379.566, 52829.222 24/05/04,16:14:52,16,09,1, 11.8,1,1, 8.193, 10561.718, 379.555, 52829.318 24/05/04,16:14:52,17,09,1, 11.8,1,1, 8.193, 10561.692, 379.566, 52829.312 24/05/04,16:14:52,18,09,1, 11.8,1,1, 8.193, 10561.710, 379.565, 52829.227 24/05/04,16:14:52,19,09,1, 11.8,1,1, 8.193, 10561.690, 379.589, 52829.258 24/05/04,16:14:53,00,09,1, 11.8,1,1, 8.195, 10561.682, 379.589, 52829.258 24/05/04,16:14:53,01,09,1, 11.8,1,1, 8.195, 10561.686, 379.593, 52829.214 24/05/04,16:14:53,02,09,1, 11.8,1,1, 8.195, 10561.714, 379.572, 52829.254 24/05/04,16:14:53,03,09,1, 11.8,1,1, 8.195, 10561.708, 379.563, 52829.232 24/05/04,16:14:53,04,09,1, 11.8,1,1, 8.195, 10561.678, 379.567, 52829.208 24/05/04,16:14:53,05,09,1, 11.8,1,1, 8.195, 10561.708, 379.591, 52829.210 24/05/04,16:14:53,06,09,1, 11.8,1,1, 8.195, 10561.701, 379.562, 52829.238 24/05/04,16:14:53,07,09,1, 11.8,1,1, 8.195, 10561.681, 379.570, 52829.211 24/05/04,16:14:53,08,09,1, 11.8,1,1, 8.195, 10561.707, 379.568, 52829.270 24/05/04,16:14:53,09,09,1, 11.8,1,1, 8.195, 10561.690, 379.581, 52829.252 24/05/04,16:14:53,10,09,1, 11.8,1,1, 8.195, 10561.719, 379.562, 52829.237 24/05/04,16:14:53,11,09,1, 11.8,1,1, 8.195, 10561.690, 379.567, 52829.259 24/05/04,16:14:53,12,09,1, 11.8,1,1, 8.195, 10561.682, 379.561, 52829.256 24/05/04,16:14:53,13,09,1, 11.8,1,1, 8.195, 10561.711, 379.562, 52829.199 24/05/04,16:14:53,14,09,1, 11.8,1,1, 8.195, 10561.671, 379.563, 52829.255 24/05/04,16:14:53,15,09,1, 11.8,1,1, 8.195, 10561.699, 379.587, 52829.227 24/05/04,16:14:53,16,09,1, 11.8,1,1, 8.195, 10561.705, 379.566, 52829.276 24/05/04,16:14:53,17,09,1, 11.8,1,1, 8.195, 10561.691, 379.575, 52829.267 24/05/04,16:14:53,18,09,1, 11.8,1,1, 8.195, 10561.714, 379.543, 52829.168 24/05/04,16:14:53,19,09,1, 11.8,1,1, 8.195, 10561.681, 379.565, 52829.240 24/05/04,16:14:54,00,09,1, 11.9,1,1, 8.196, 10561.674, 379.565, 52829.240 24/05/04,16:14:54,01,09,1, 11.9,1,1, 8.196, 10561.684, 379.553, 52829.213 24/05/04,16:14:54,02,09,1, 11.9,1,1, 8.196, 10561.708, 379.557, 52829.150 24/05/04,16:14:54,03,09,1, 11.9,1,1, 8.196, 10561.690, 379.562, 52829.215 24/05/04,16:14:54,04,09,1, 11.9,1,1, 8.196, 10561.682, 379.567, 52829.204 24/05/04,16:14:54,05,09,1, 11.9,1,1, 8.196, 10561.681, 379.557, 52829.234 24/05/04,16:14:54,06,09,1, 11.9,1,1, 8.196, 10561.680, 379.565, 52829.292 24/05/04,16:14:54,07,09,1, 11.9,1,1, 8.196, 10561.674, 379.547, 52829.232 24/05/04,16:14:54,08,09,1, 11.9,1,1, 8.196, 10561.685, 379.568, 52829.250 24/05/04,16:14:54,09,09,1, 11.9,1,1, 8.196, 10561.672, 379.564, 52829.236 24/05/04,16:14:54,10,09,1, 11.9,1,1, 8.196, 10561.680, 379.554, 52829.229 24/05/04,16:14:54,11,09,1, 11.9,1,1, 8.196, 10561.683, 379.545, 52829.220 24/05/04,16:14:54,12,09,1, 11.9,1,1, 8.196, 10561.686, 379.537, 52829.175 24/05/04,16:14:54,13,09,1, 11.9,1,1, 8.196, 10561.663, 379.561, 52829.191 24/05/04,16:14:54,14,09,1, 11.9,1,1, 8.196, 10561.720, 379.542, 52829.144 24/05/04,16:14:54,15,09,1, 11.9,1,1, 8.196, 10561.685, 379.567, 52829.212 24/05/04,16:14:54,16,09,1, 11.9,1,1, 8.196, 10561.667, 379.558, 52829.198 24/05/04,16:14:54,17,09,1, 11.9,1,1, 8.196, 10561.713, 379.567, 52829.179 24/05/04,16:14:54,18,09,1, 11.9,1,1, 8.196, 10561.705, 379.562, 52829.237 24/05/04,16:14:54,19,09,1, 11.9,1,1, 8.196, 10561.684, 379.542, 52829.239 24/05/04,16:14:55,00,09,1, 11.9,1,1, 8.193, 10561.682, 379.542, 52829.239 24/05/04,16:14:55,01,09,1, 11.9,1,1, 8.193, 10561.713, 379.519, 52829.201 24/05/04,16:14:55,02,09,1, 11.9,1,1, 8.193, 10561.688, 379.566, 52829.270 24/05/04,16:14:55,03,09,1, 11.9,1,1, 8.193, 10561.698, 379.553, 52829.216 24/05/04,16:14:55,04,09,1, 11.9,1,1, 8.193, 10561.692, 379.542, 52829.160 24/05/04,16:14:55,05,09,1, 11.9,1,1, 8.193, 10561.685, 379.536, 52829.172 24/05/04,16:14:55,06,09,1, 11.9,1,1, 8.193, 10561.700, 379.537, 52829.198 24/05/04,16:14:55,07,09,1, 11.9,1,1, 8.193, 10561.675, 379.547, 52829.211 24/05/04,16:14:55,08,09,1, 11.9,1,1, 8.193, 10561.711, 379.555, 52829.226 24/05/04,16:14:55,09,09,1, 11.9,1,1, 8.193, 10561.707, 379.543, 52829.124 24/05/04,16:14:55,10,09,1, 11.9,1,1, 8.193, 10561.697, 379.544, 52829.203 24/05/04,16:14:55,11,09,1, 11.9,1,1, 8.193, 10561.689, 379.551, 52829.248 24/05/04,16:14:55,12,09,1, 11.9,1,1, 8.193, 10561.694, 379.543, 52829.250 24/05/04,16:14:55,13,09,1, 11.9,1,1, 8.193, 10561.707, 379.527, 52829.250 24/05/04,16:14:55,14,09,1, 11.9,1,1, 8.193, 10561.689, 379.563, 52829.292 24/05/04,16:14:55,15,09,1, 11.9,1,1, 8.193, 10561.692, 379.534, 52829.202 24/05/04,16:14:55,16,09,1, 11.9,1,1, 8.193, 10561.712, 379.552, 52829.257 24/05/04,16:14:55,17,09,1, 11.9,1,1, 8.193, 10561.703, 379.535, 52829.192 24/05/04,16:14:55,18,09,1, 11.9,1,1, 8.193, 10561.699, 379.546, 52829.236 24/05/04,16:14:55,19,09,1, 11.9,1,1, 8.193, 10561.707, 379.546, 52829.213 24/05/04,16:14:56,00,09,1, 11.9,1,1, 8.193, 10561.699, 379.546, 52829.213 24/05/04,16:14:56,01,09,1, 11.9,1,1, 8.193, 10561.717, 379.527, 52829.203 24/05/04,16:14:56,02,09,1, 11.9,1,1, 8.193, 10561.695, 379.538, 52829.227 24/05/04,16:14:56,03,09,1, 11.9,1,1, 8.193, 10561.683, 379.550, 52829.151 24/05/04,16:14:56,04,09,1, 11.9,1,1, 8.193, 10561.684, 379.530, 52829.223 24/05/04,16:14:56,05,09,1, 11.9,1,1, 8.193, 10561.673, 379.534, 52829.224 24/05/04,16:14:56,06,09,1, 11.9,1,1, 8.193, 10561.697, 379.532, 52829.240 24/05/04,16:14:56,07,09,1, 11.9,1,1, 8.193, 10561.673, 379.529, 52829.274 24/05/04,16:14:56,08,09,1, 11.9,1,1, 8.193, 10561.664, 379.512, 52829.202 24/05/04,16:14:56,09,09,1, 11.9,1,1, 8.193, 10561.682, 379.542, 52829.252 24/05/04,16:14:56,10,09,1, 11.9,1,1, 8.193, 10561.681, 379.545, 52829.205 24/05/04,16:14:56,11,09,1, 11.9,1,1, 8.193, 10561.672, 379.543, 52829.184 24/05/04,16:14:56,12,09,1, 11.9,1,1, 8.193, 10561.682, 379.500, 52829.209 24/05/04,16:14:56,13,09,1, 11.9,1,1, 8.193, 10561.682, 379.522, 52829.214 24/05/04,16:14:56,14,09,1, 11.9,1,1, 8.193, 10561.676, 379.542, 52829.159 24/05/04,16:14:56,15,09,1, 11.9,1,1, 8.193, 10561.694, 379.539, 52829.192 24/05/04,16:14:56,16,09,1, 11.9,1,1, 8.193, 10561.667, 379.526, 52829.206 24/05/04,16:14:56,17,09,1, 11.9,1,1, 8.193, 10561.689, 379.520, 52829.206 24/05/04,16:14:56,18,09,1, 11.9,1,1, 8.193, 10561.690, 379.530, 52829.203 24/05/04,16:14:56,19,09,1, 11.9,1,1, 8.193, 10561.709, 379.521, 52829.176 24/05/04,16:14:57,00,09,1, 12.0,1,1, 8.191, 10561.707, 379.521, 52829.176 24/05/04,16:14:57,01,09,1, 12.0,1,1, 8.191, 10561.693, 379.533, 52829.214 24/05/04,16:14:57,02,09,1, 12.0,1,1, 8.191, 10561.700, 379.552, 52829.361 24/05/04,16:14:57,03,09,1, 12.0,1,1, 8.191, 10561.723, 379.539, 52829.306 24/05/04,16:14:57,04,09,1, 12.0,1,1, 8.191, 10561.687, 379.563, 52829.334 24/05/04,16:14:57,05,09,1, 12.0,1,1, 8.191, 10561.700, 379.537, 52829.314 24/05/04,16:14:57,06,09,1, 12.0,1,1, 8.191, 10561.690, 379.558, 52829.313 24/05/04,16:14:57,07,09,1, 12.0,1,1, 8.191, 10561.694, 379.566, 52829.350 24/05/04,16:14:57,08,09,1, 12.0,1,1, 8.191, 10561.727, 379.547, 52829.335 24/05/04,16:14:57,09,09,1, 12.0,1,1, 8.191, 10561.710, 379.555, 52829.353 24/05/04,16:14:57,10,09,1, 12.0,1,1, 8.191, 10561.678, 379.533, 52829.293 24/05/04,16:14:57,11,09,1, 12.0,1,1, 8.191, 10561.682, 379.574, 52829.352 24/05/04,16:14:57,12,09,1, 12.0,1,1, 8.191, 10561.696, 379.562, 52829.327 24/05/04,16:14:57,13,09,1, 12.0,1,1, 8.191, 10561.698, 379.550, 52829.296 24/05/04,16:14:57,14,09,1, 12.0,1,1, 8.191, 10561.702, 379.560, 52829.377 24/05/04,16:14:57,15,09,1, 12.0,1,1, 8.191, 10561.679, 379.546, 52829.369 24/05/04,16:14:57,16,09,1, 12.0,1,1, 8.191, 10561.695, 379.550, 52829.303 24/05/04,16:14:57,17,09,1, 12.0,1,1, 8.191, 10561.697, 379.574, 52829.368 24/05/04,16:14:57,18,09,1, 12.0,1,1, 8.191, 10561.686, 379.525, 52829.309 24/05/04,16:14:57,19,09,1, 12.0,1,1, 8.191, 10561.685, 379.523, 52829.319 24/05/04,16:14:58,00,10,1, 11.9,1,1, 8.191, 10561.682, 379.523, 52829.319 24/05/04,16:14:58,01,10,1, 11.9,1,1, 8.191, 10561.683, 379.557, 52829.311 24/05/04,16:14:58,02,10,1, 11.9,1,1, 8.191, 10561.694, 379.517, 52829.343 24/05/04,16:14:58,03,10,1, 11.9,1,1, 8.191, 10561.685, 379.540, 52829.322 24/05/04,16:14:58,04,10,1, 11.9,1,1, 8.191, 10561.685, 379.537, 52829.340 24/05/04,16:14:58,05,10,1, 11.9,1,1, 8.191, 10561.677, 379.552, 52829.360 24/05/04,16:14:58,06,10,1, 11.9,1,1, 8.191, 10561.704, 379.547, 52829.333 24/05/04,16:14:58,07,10,1, 11.9,1,1, 8.191, 10561.686, 379.549, 52829.329 24/05/04,16:14:58,08,10,1, 11.9,1,1, 8.191, 10561.704, 379.544, 52829.345 24/05/04,16:14:58,09,10,1, 11.9,1,1, 8.191, 10561.701, 379.562, 52829.346 24/05/04,16:14:58,10,10,1, 11.9,1,1, 8.191, 10561.688, 379.572, 52829.300 24/05/04,16:14:58,11,10,1, 11.9,1,1, 8.191, 10561.674, 379.541, 52829.321 24/05/04,16:14:58,12,10,1, 11.9,1,1, 8.191, 10561.672, 379.552, 52829.347 24/05/04,16:14:58,13,10,1, 11.9,1,1, 8.191, 10561.695, 379.547, 52829.339 24/05/04,16:14:58,14,10,1, 11.9,1,1, 8.191, 10561.708, 379.572, 52829.361 24/05/04,16:14:58,15,10,1, 11.9,1,1, 8.191, 10561.696, 379.539, 52829.327 24/05/04,16:14:58,16,10,1, 11.9,1,1, 8.191, 10561.693, 379.559, 52829.349 24/05/04,16:14:58,17,10,1, 11.9,1,1, 8.191, 10561.716, 379.526, 52829.350 24/05/04,16:14:58,18,10,1, 11.9,1,1, 8.191, 10561.702, 379.560, 52829.360 24/05/04,16:14:58,19,10,1, 11.9,1,1, 8.191, 10561.690, 379.543, 52829.307 24/05/04,16:14:59,00,09,1, 11.9,1,1, 8.189, 10561.690, 379.543, 52829.307 24/05/04,16:14:59,01,09,1, 11.9,1,1, 8.189, 10561.693, 379.579, 52829.476 24/05/04,16:14:59,02,09,1, 11.9,1,1, 8.189, 10561.694, 379.565, 52829.356 24/05/04,16:14:59,03,09,1, 11.9,1,1, 8.189, 10561.700, 379.548, 52829.317 24/05/04,16:14:59,04,09,1, 11.9,1,1, 8.189, 10561.690, 379.535, 52829.359 24/05/04,16:14:59,05,09,1, 11.9,1,1, 8.189, 10561.678, 379.550, 52829.327 24/05/04,16:14:59,06,09,1, 11.9,1,1, 8.189, 10561.717, 379.544, 52829.295 24/05/04,16:14:59,07,09,1, 11.9,1,1, 8.189, 10561.717, 379.557, 52829.373 24/05/04,16:14:59,08,09,1, 11.9,1,1, 8.189, 10561.686, 379.558, 52829.368 24/05/04,16:14:59,09,09,1, 11.9,1,1, 8.189, 10561.681, 379.548, 52829.291 24/05/04,16:14:59,10,09,1, 11.9,1,1, 8.189, 10561.712, 379.564, 52829.331 24/05/04,16:14:59,11,09,1, 11.9,1,1, 8.189, 10561.707, 379.544, 52829.329 24/05/04,16:14:59,12,09,1, 11.9,1,1, 8.189, 10561.695, 379.544, 52829.343 24/05/04,16:14:59,13,09,1, 11.9,1,1, 8.189, 10561.701, 379.546, 52829.395 24/05/04,16:14:59,14,09,1, 11.9,1,1, 8.189, 10561.682, 379.518, 52829.311 24/05/04,16:14:59,15,09,1, 11.9,1,1, 8.189, 10561.677, 379.556, 52829.332 24/05/04,16:14:59,16,09,1, 11.9,1,1, 8.189, 10561.693, 379.544, 52829.386 24/05/04,16:14:59,17,09,1, 11.9,1,1, 8.189, 10561.692, 379.555, 52829.275 24/05/04,16:14:59,18,09,1, 11.9,1,1, 8.189, 10561.701, 379.553, 52829.344 24/05/04,16:14:59,19,09,1, 11.9,1,1, 8.189, 10561.704, 379.555, 52829.335 24/05/04,16:15:00,00,09,1, 11.9,1,1, 8.191, 10561.699, 379.555, 52829.335 24/05/04,16:15:00,01,09,1, 11.9,1,1, 8.191, 10561.677, 379.561, 52829.277 24/05/04,16:15:00,02,09,1, 11.9,1,1, 8.191, 10561.698, 379.527, 52829.147 24/05/04,16:15:00,03,09,1, 11.9,1,1, 8.191, 10561.654, 379.507, 52829.169 24/05/04,16:15:00,04,09,1, 11.9,1,1, 8.191, 10561.676, 379.527, 52829.246 24/05/04,16:15:00,05,09,1, 11.9,1,1, 8.191, 10561.685, 379.534, 52829.229 24/05/04,16:15:00,06,09,1, 11.9,1,1, 8.191, 10561.670, 379.519, 52829.182 24/05/04,16:15:00,07,09,1, 11.9,1,1, 8.191, 10561.674, 379.535, 52829.147 24/05/04,16:15:00,08,09,1, 11.9,1,1, 8.191, 10561.688, 379.514, 52829.220 24/05/04,16:15:00,09,09,1, 11.9,1,1, 8.191, 10561.680, 379.519, 52829.142 24/05/04,16:15:00,10,09,1, 11.9,1,1, 8.191, 10561.675, 379.515, 52829.132 24/05/04,16:15:00,11,09,1, 11.9,1,1, 8.191, 10561.684, 379.533, 52829.112 24/05/04,16:15:00,12,09,1, 11.9,1,1, 8.191, 10561.693, 379.516, 52829.109 24/05/04,16:15:00,13,09,1, 11.9,1,1, 8.191, 10561.676, 379.521, 52829.139 24/05/04,16:15:00,14,09,1, 11.9,1,1, 8.191, 10561.686, 379.514, 52829.187 24/05/04,16:15:00,15,09,1, 11.9,1,1, 8.191, 10561.691, 379.506, 52829.181 24/05/04,16:15:00,16,09,1, 11.9,1,1, 8.191, 10561.675, 379.519, 52829.221 24/05/04,16:15:00,17,09,1, 11.9,1,1, 8.191, 10561.695, 379.516, 52829.154 24/05/04,16:15:00,18,09,1, 11.9,1,1, 8.191, 10561.689, 379.511, 52829.079 24/05/04,16:15:00,19,09,1, 11.9,1,1, 8.191, 10561.686, 379.526, 52829.179 24/05/04,16:15:01,00,09,1, 12.0,1,1, 8.191, 10561.682, 379.526, 52829.179 24/05/04,16:15:01,01,09,1, 12.0,1,1, 8.191, 10561.686, 379.501, 52829.071 24/05/04,16:15:01,02,09,1, 12.0,1,1, 8.191, 10561.665, 379.523, 52829.100 24/05/04,16:15:01,03,09,1, 12.0,1,1, 8.191, 10561.692, 379.517, 52829.104 24/05/04,16:15:01,04,09,1, 12.0,1,1, 8.191, 10561.703, 379.514, 52829.064 24/05/04,16:15:01,05,09,1, 12.0,1,1, 8.191, 10561.672, 379.514, 52829.157 24/05/04,16:15:01,06,09,1, 12.0,1,1, 8.191, 10561.685, 379.535, 52829.221 24/05/04,16:15:01,07,09,1, 12.0,1,1, 8.191, 10561.667, 379.538, 52829.164 24/05/04,16:15:01,08,09,1, 12.0,1,1, 8.191, 10561.680, 379.535, 52829.186 24/05/04,16:15:01,09,09,1, 12.0,1,1, 8.191, 10561.665, 379.523, 52829.153 24/05/04,16:15:01,10,09,1, 12.0,1,1, 8.191, 10561.674, 379.530, 52829.132 24/05/04,16:15:01,11,09,1, 12.0,1,1, 8.191, 10561.691, 379.538, 52829.194 24/05/04,16:15:01,12,09,1, 12.0,1,1, 8.191, 10561.668, 379.509, 52829.092 24/05/04,16:15:01,13,09,1, 12.0,1,1, 8.191, 10561.643, 379.527, 52829.152 24/05/04,16:15:01,14,09,1, 12.0,1,1, 8.191, 10561.678, 379.536, 52829.182 24/05/04,16:15:01,15,09,1, 12.0,1,1, 8.191, 10561.679, 379.518, 52829.183 24/05/04,16:15:01,16,09,1, 12.0,1,1, 8.191, 10561.670, 379.505, 52829.198 24/05/04,16:15:01,17,09,1, 12.0,1,1, 8.191, 10561.678, 379.523, 52829.159 24/05/04,16:15:01,18,09,1, 12.0,1,1, 8.191, 10561.674, 379.519, 52829.168 24/05/04,16:15:01,19,09,1, 12.0,1,1, 8.191, 10561.697, 379.534, 52829.157 24/05/04,16:15:02,00,09,1, 11.9,1,1, 8.191, 10561.690, 379.534, 52829.157 24/05/04,16:15:02,01,09,1, 11.9,1,1, 8.191, 10561.684, 379.510, 52829.175 24/05/04,16:15:02,02,09,1, 11.9,1,1, 8.191, 10561.693, 379.513, 52829.176 24/05/04,16:15:02,03,09,1, 11.9,1,1, 8.191, 10561.706, 379.512, 52829.165 24/05/04,16:15:02,04,09,1, 11.9,1,1, 8.191, 10561.673, 379.511, 52829.151 24/05/04,16:15:02,05,09,1, 11.9,1,1, 8.191, 10561.686, 379.509, 52829.163 24/05/04,16:15:02,06,09,1, 11.9,1,1, 8.191, 10561.678, 379.521, 52829.175 24/05/04,16:15:02,07,09,1, 11.9,1,1, 8.191, 10561.672, 379.523, 52829.174 24/05/04,16:15:02,08,09,1, 11.9,1,1, 8.191, 10561.672, 379.507, 52829.143 24/05/04,16:15:02,09,09,1, 11.9,1,1, 8.191, 10561.675, 379.532, 52829.146 24/05/04,16:15:02,10,09,1, 11.9,1,1, 8.191, 10561.682, 379.532, 52829.164 24/05/04,16:15:02,11,09,1, 11.9,1,1, 8.191, 10561.668, 379.521, 52829.147 24/05/04,16:15:02,12,09,1, 11.9,1,1, 8.191, 10561.698, 379.512, 52829.151 24/05/04,16:15:02,13,09,1, 11.9,1,1, 8.191, 10561.647, 379.528, 52829.132 24/05/04,16:15:02,14,09,1, 11.9,1,1, 8.191, 10561.675, 379.523, 52829.201 24/05/04,16:15:02,15,09,1, 11.9,1,1, 8.191, 10561.683, 379.526, 52829.128 24/05/04,16:15:02,16,09,1, 11.9,1,1, 8.191, 10561.670, 379.512, 52829.163 24/05/04,16:15:02,17,09,1, 11.9,1,1, 8.191, 10561.676, 379.503, 52829.085 24/05/04,16:15:02,18,09,1, 11.9,1,1, 8.191, 10561.673, 379.513, 52829.146 24/05/04,16:15:02,19,09,1, 11.9,1,1, 8.191, 10561.667, 379.503, 52829.117 24/05/04,16:15:03,00,09,1, 11.9,1,1, 8.186, 10561.665, 379.503, 52829.117 24/05/04,16:15:03,01,09,1, 11.9,1,1, 8.186, 10561.683, 379.510, 52829.150 24/05/04,16:15:03,02,09,1, 11.9,1,1, 8.186, 10561.681, 379.523, 52829.145 24/05/04,16:15:03,03,09,1, 11.9,1,1, 8.186, 10561.679, 379.510, 52829.107 24/05/04,16:15:03,04,09,1, 11.9,1,1, 8.186, 10561.688, 379.515, 52829.145 24/05/04,16:15:03,05,09,1, 11.9,1,1, 8.186, 10561.653, 379.511, 52829.091 24/05/04,16:15:03,06,09,1, 11.9,1,1, 8.186, 10561.660, 379.529, 52829.101 24/05/04,16:15:03,07,09,1, 11.9,1,1, 8.186, 10561.666, 379.498, 52829.138 24/05/04,16:15:03,08,09,1, 11.9,1,1, 8.186, 10561.684, 379.523, 52829.092 24/05/04,16:15:03,09,09,1, 11.9,1,1, 8.186, 10561.669, 379.516, 52829.106 24/05/04,16:15:03,10,09,1, 11.9,1,1, 8.186, 10561.649, 379.498, 52829.142 24/05/04,16:15:03,11,09,1, 11.9,1,1, 8.186, 10561.672, 379.523, 52829.180 24/05/04,16:15:03,12,09,1, 11.9,1,1, 8.186, 10561.662, 379.516, 52829.142 24/05/04,16:15:03,13,09,1, 11.9,1,1, 8.186, 10561.658, 379.510, 52829.120 24/05/04,16:15:03,14,09,1, 11.9,1,1, 8.186, 10561.659, 379.500, 52829.086 24/05/04,16:15:03,15,09,1, 11.9,1,1, 8.186, 10561.664, 379.510, 52829.137 24/05/04,16:15:03,16,09,1, 11.9,1,1, 8.186, 10561.655, 379.522, 52829.154 24/05/04,16:15:03,17,09,1, 11.9,1,1, 8.186, 10561.655, 379.499, 52829.085 24/05/04,16:15:03,18,09,1, 11.9,1,1, 8.186, 10561.670, 379.530, 52829.106 24/05/04,16:15:03,19,09,1, 11.9,1,1, 8.186, 10561.661, 379.474, 52829.118 24/05/04,16:15:04,00,08,1, 11.9,1,1, 8.188, 10561.657, 379.474, 52829.118 24/05/04,16:15:04,01,08,1, 11.9,1,1, 8.188, 10561.661, 379.501, 52829.079 24/05/04,16:15:04,02,08,1, 11.9,1,1, 8.188, 10561.668, 379.525, 52829.096 24/05/04,16:15:04,03,08,1, 11.9,1,1, 8.188, 10561.676, 379.538, 52829.132 24/05/04,16:15:04,04,08,1, 11.9,1,1, 8.188, 10561.653, 379.532, 52829.137 24/05/04,16:15:04,05,08,1, 11.9,1,1, 8.188, 10561.663, 379.534, 52829.118 24/05/04,16:15:04,06,08,1, 11.9,1,1, 8.188, 10561.659, 379.526, 52829.150 24/05/04,16:15:04,07,08,1, 11.9,1,1, 8.188, 10561.657, 379.516, 52829.130 24/05/04,16:15:04,08,08,1, 11.9,1,1, 8.188, 10561.670, 379.508, 52829.019 24/05/04,16:15:04,09,08,1, 11.9,1,1, 8.188, 10561.666, 379.534, 52829.074 24/05/04,16:15:04,10,08,1, 11.9,1,1, 8.188, 10561.648, 379.515, 52829.070 24/05/04,16:15:04,11,08,1, 11.9,1,1, 8.188, 10561.645, 379.524, 52829.099 24/05/04,16:15:04,12,08,1, 11.9,1,1, 8.188, 10561.628, 379.529, 52829.169 24/05/04,16:15:04,13,08,1, 11.9,1,1, 8.188, 10561.662, 379.513, 52829.098 24/05/04,16:15:04,14,08,1, 11.9,1,1, 8.188, 10561.648, 379.514, 52829.074 24/05/04,16:15:04,15,08,1, 11.9,1,1, 8.188, 10561.650, 379.538, 52829.118 24/05/04,16:15:04,16,08,1, 11.9,1,1, 8.188, 10561.650, 379.514, 52829.107 24/05/04,16:15:04,17,08,1, 11.9,1,1, 8.188, 10561.649, 379.530, 52829.122 24/05/04,16:15:04,18,08,1, 11.9,1,1, 8.188, 10561.653, 379.556, 52829.135 24/05/04,16:15:04,19,08,1, 11.9,1,1, 8.188, 10561.611, 379.534, 52829.097 24/05/04,16:15:05,00,09,1, 12.0,1,1, 8.192, 10561.607, 379.534, 52829.097 24/05/04,16:15:05,01,09,1, 12.0,1,1, 8.192, 10561.651, 379.529, 52829.114 24/05/04,16:15:05,02,09,1, 12.0,1,1, 8.192, 10561.642, 379.522, 52829.132 24/05/04,16:15:05,03,09,1, 12.0,1,1, 8.192, 10561.662, 379.538, 52829.130 24/05/04,16:15:05,04,09,1, 12.0,1,1, 8.192, 10561.667, 379.524, 52829.123 24/05/04,16:15:05,05,09,1, 12.0,1,1, 8.192, 10561.661, 379.525, 52829.139 24/05/04,16:15:05,06,09,1, 12.0,1,1, 8.192, 10561.618, 379.530, 52829.156 24/05/04,16:15:05,07,09,1, 12.0,1,1, 8.192, 10561.649, 379.520, 52829.107 24/05/04,16:15:05,08,09,1, 12.0,1,1, 8.192, 10561.609, 379.526, 52828.950 24/05/04,16:15:05,09,09,1, 12.0,1,1, 8.192, 10561.649, 379.528, 52829.220 24/05/04,16:15:05,10,09,1, 12.0,1,1, 8.192, 10561.663, 379.529, 52829.126 24/05/04,16:15:05,11,09,1, 12.0,1,1, 8.192, 10561.661, 379.538, 52829.135 24/05/04,16:15:05,12,09,1, 12.0,1,1, 8.192, 10561.659, 379.527, 52829.139 24/05/04,16:15:05,13,09,1, 12.0,1,1, 8.192, 10561.659, 379.508, 52829.085 24/05/04,16:15:05,14,09,1, 12.0,1,1, 8.192, 10561.675, 379.521, 52829.098 24/05/04,16:15:05,15,09,1, 12.0,1,1, 8.192, 10561.654, 379.520, 52829.123 24/05/04,16:15:05,16,09,1, 12.0,1,1, 8.192, 10561.656, 379.514, 52829.024 24/05/04,16:15:05,17,09,1, 12.0,1,1, 8.192, 10561.645, 379.508, 52829.165 24/05/04,16:15:05,18,09,1, 12.0,1,1, 8.192, 10561.640, 379.541, 52829.179 24/05/04,16:15:05,19,09,1, 12.0,1,1, 8.192, 10561.653, 379.546, 52829.109 24/05/04,16:15:06,00,08,1, 11.9,1,1, 8.191, 10561.649, 379.546, 52829.109 24/05/04,16:15:06,01,08,1, 11.9,1,1, 8.191, 10561.648, 379.532, 52829.161 24/05/04,16:15:06,02,08,1, 11.9,1,1, 8.191, 10561.647, 379.524, 52829.081 24/05/04,16:15:06,03,08,1, 11.9,1,1, 8.191, 10561.637, 379.527, 52829.164 24/05/04,16:15:06,04,08,1, 11.9,1,1, 8.191, 10561.653, 379.526, 52829.108 24/05/04,16:15:06,05,08,1, 11.9,1,1, 8.191, 10561.674, 379.506, 52829.114 24/05/04,16:15:06,06,08,1, 11.9,1,1, 8.191, 10561.642, 379.533, 52829.140 24/05/04,16:15:06,07,08,1, 11.9,1,1, 8.191, 10561.675, 379.513, 52829.100 24/05/04,16:15:06,08,08,1, 11.9,1,1, 8.191, 10561.676, 379.522, 52829.105 24/05/04,16:15:06,09,08,1, 11.9,1,1, 8.191, 10561.649, 379.519, 52829.091 24/05/04,16:15:06,10,08,1, 11.9,1,1, 8.191, 10561.668, 379.510, 52829.120 24/05/04,16:15:06,11,08,1, 11.9,1,1, 8.191, 10561.665, 379.523, 52829.117 24/05/04,16:15:06,12,08,1, 11.9,1,1, 8.191, 10561.654, 379.513, 52829.070 24/05/04,16:15:06,13,08,1, 11.9,1,1, 8.191, 10561.635, 379.538, 52829.057 24/05/04,16:15:06,14,08,1, 11.9,1,1, 8.191, 10561.627, 379.509, 52828.992 24/05/04,16:15:06,15,08,1, 11.9,1,1, 8.191, 10561.609, 379.545, 52829.128 24/05/04,16:15:06,16,08,1, 11.9,1,1, 8.191, 10561.645, 379.512, 52829.108 24/05/04,16:15:06,17,08,1, 11.9,1,1, 8.191, 10561.639, 379.516, 52829.112 24/05/04,16:15:06,18,08,1, 11.9,1,1, 8.191, 10561.678, 379.510, 52829.054 24/05/04,16:15:06,19,08,1, 11.9,1,1, 8.191, 10561.650, 379.508, 52829.015 24/05/04,16:15:07,00,08,1, 11.9,1,1, 8.188, 10561.649, 379.508, 52829.015 24/05/04,16:15:07,01,08,1, 11.9,1,1, 8.188, 10561.640, 379.530, 52829.128 24/05/04,16:15:07,02,08,1, 11.9,1,1, 8.188, 10561.635, 379.516, 52829.089 24/05/04,16:15:07,03,08,1, 11.9,1,1, 8.188, 10561.670, 379.521, 52829.083 24/05/04,16:15:07,04,08,1, 11.9,1,1, 8.188, 10561.653, 379.516, 52829.108 24/05/04,16:15:07,05,08,1, 11.9,1,1, 8.188, 10561.671, 379.545, 52829.074 24/05/04,16:15:07,06,08,1, 11.9,1,1, 8.188, 10561.668, 379.522, 52829.071 24/05/04,16:15:07,07,08,1, 11.9,1,1, 8.188, 10561.633, 379.528, 52829.085 24/05/04,16:15:07,08,08,1, 11.9,1,1, 8.188, 10561.634, 379.512, 52829.048 24/05/04,16:15:07,09,08,1, 11.9,1,1, 8.188, 10561.627, 379.492, 52829.052 24/05/04,16:15:07,10,08,1, 11.9,1,1, 8.188, 10561.620, 379.513, 52829.062 24/05/04,16:15:07,11,08,1, 11.9,1,1, 8.188, 10561.630, 379.512, 52829.062 24/05/04,16:15:07,12,08,1, 11.9,1,1, 8.188, 10561.628, 379.535, 52829.046 24/05/04,16:15:07,13,08,1, 11.9,1,1, 8.188, 10561.639, 379.515, 52829.118 24/05/04,16:15:07,14,08,1, 11.9,1,1, 8.188, 10561.643, 379.495, 52829.043 24/05/04,16:15:07,15,08,1, 11.9,1,1, 8.188, 10561.625, 379.505, 52829.033 24/05/04,16:15:07,16,08,1, 11.9,1,1, 8.188, 10561.641, 379.528, 52829.069 24/05/04,16:15:07,17,08,1, 11.9,1,1, 8.188, 10561.621, 379.516, 52829.079 24/05/04,16:15:07,18,08,1, 11.9,1,1, 8.188, 10561.639, 379.530, 52829.106 24/05/04,16:15:07,19,08,1, 11.9,1,1, 8.188, 10561.645, 379.515, 52829.048 24/05/04,16:15:08,00,07,1, 12.0,1,1, 8.186, 10561.640, 379.515, 52829.048 24/05/04,16:15:08,01,07,1, 12.0,1,1, 8.186, 10561.637, 379.514, 52829.084 24/05/04,16:15:08,02,07,1, 12.0,1,1, 8.186, 10561.629, 379.492, 52829.073 24/05/04,16:15:08,03,07,1, 12.0,1,1, 8.186, 10561.637, 379.534, 52829.083 24/05/04,16:15:08,04,07,1, 12.0,1,1, 8.186, 10561.632, 379.496, 52829.078 24/05/04,16:15:08,05,07,1, 12.0,1,1, 8.186, 10561.656, 379.521, 52829.069 24/05/04,16:15:08,06,07,1, 12.0,1,1, 8.186, 10561.629, 379.510, 52829.144 24/05/04,16:15:08,07,07,1, 12.0,1,1, 8.186, 10561.624, 379.497, 52829.099 24/05/04,16:15:08,08,07,1, 12.0,1,1, 8.186, 10561.640, 379.496, 52829.098 24/05/04,16:15:08,09,07,1, 12.0,1,1, 8.186, 10561.655, 379.534, 52829.131 24/05/04,16:15:08,10,07,1, 12.0,1,1, 8.186, 10561.618, 379.512, 52829.143 24/05/04,16:15:08,11,07,1, 12.0,1,1, 8.186, 10561.652, 379.504, 52829.033 24/05/04,16:15:08,12,07,1, 12.0,1,1, 8.186, 10561.642, 379.519, 52829.080 24/05/04,16:15:08,13,07,1, 12.0,1,1, 8.186, 10561.624, 379.503, 52829.116 24/05/04,16:15:08,14,07,1, 12.0,1,1, 8.186, 10561.649, 379.511, 52829.067 24/05/04,16:15:08,15,07,1, 12.0,1,1, 8.186, 10561.627, 379.480, 52829.041 24/05/04,16:15:08,16,07,1, 12.0,1,1, 8.186, 10561.654, 379.504, 52829.160 24/05/04,16:15:08,17,07,1, 12.0,1,1, 8.186, 10561.636, 379.529, 52829.131 24/05/04,16:15:08,18,07,1, 12.0,1,1, 8.186, 10561.638, 379.513, 52829.126 24/05/04,16:15:08,19,07,1, 12.0,1,1, 8.186, 10561.662, 379.523, 52829.107 24/05/04,16:15:09,00,09,1, 11.9,1,1, 8.186, 10561.657, 379.523, 52829.107 24/05/04,16:15:09,01,09,1, 11.9,1,1, 8.186, 10561.632, 379.493, 52829.117 24/05/04,16:15:09,02,09,1, 11.9,1,1, 8.186, 10561.631, 379.482, 52829.019 24/05/04,16:15:09,03,09,1, 11.9,1,1, 8.186, 10561.650, 379.519, 52829.092 24/05/04,16:15:09,04,09,1, 11.9,1,1, 8.186, 10561.627, 379.502, 52829.092 24/05/04,16:15:09,05,09,1, 11.9,1,1, 8.186, 10561.643, 379.503, 52829.064 24/05/04,16:15:09,06,09,1, 11.9,1,1, 8.186, 10561.631, 379.481, 52829.071 24/05/04,16:15:09,07,09,1, 11.9,1,1, 8.186, 10561.639, 379.502, 52829.079 24/05/04,16:15:09,08,09,1, 11.9,1,1, 8.186, 10561.651, 379.500, 52829.026 24/05/04,16:15:09,09,09,1, 11.9,1,1, 8.186, 10561.651, 379.501, 52829.084 24/05/04,16:15:09,10,09,1, 11.9,1,1, 8.186, 10561.636, 379.514, 52829.076 24/05/04,16:15:09,11,09,1, 11.9,1,1, 8.186, 10561.645, 379.494, 52829.105 24/05/04,16:15:09,12,09,1, 11.9,1,1, 8.186, 10561.633, 379.493, 52829.096 24/05/04,16:15:09,13,09,1, 11.9,1,1, 8.186, 10561.639, 379.485, 52829.071 24/05/04,16:15:09,14,09,1, 11.9,1,1, 8.186, 10561.618, 379.485, 52829.073 24/05/04,16:15:09,15,09,1, 11.9,1,1, 8.186, 10561.646, 379.514, 52829.047 24/05/04,16:15:09,16,09,1, 11.9,1,1, 8.186, 10561.639, 379.473, 52829.042 24/05/04,16:15:09,17,09,1, 11.9,1,1, 8.186, 10561.647, 379.520, 52829.049 24/05/04,16:15:09,18,09,1, 11.9,1,1, 8.186, 10561.647, 379.484, 52829.063 24/05/04,16:15:09,19,09,1, 11.9,1,1, 8.186, 10561.634, 379.489, 52829.106 24/05/04,16:15:10,00,09,1, 11.9,1,1, 8.191, 10561.632, 379.489, 52829.106 24/05/04,16:15:10,01,09,1, 11.9,1,1, 8.191, 10561.634, 379.481, 52829.027 24/05/04,16:15:10,02,09,1, 11.9,1,1, 8.191, 10561.651, 379.495, 52829.048 24/05/04,16:15:10,03,09,1, 11.9,1,1, 8.191, 10561.618, 379.526, 52829.310 24/05/04,16:15:10,04,09,1, 11.9,1,1, 8.191, 10561.601, 379.485, 52829.077 24/05/04,16:15:10,05,09,1, 11.9,1,1, 8.191, 10561.600, 379.496, 52829.079 24/05/04,16:15:10,06,09,1, 11.9,1,1, 8.191, 10561.634, 379.482, 52829.065 24/05/04,16:15:10,07,09,1, 11.9,1,1, 8.191, 10561.627, 379.484, 52829.061 24/05/04,16:15:10,08,09,1, 11.9,1,1, 8.191, 10561.620, 379.468, 52828.992 24/05/04,16:15:10,09,09,1, 11.9,1,1, 8.191, 10561.642, 379.499, 52828.991 24/05/04,16:15:10,10,09,1, 11.9,1,1, 8.191, 10561.623, 379.514, 52829.002 24/05/04,16:15:10,11,09,1, 11.9,1,1, 8.191, 10561.616, 379.505, 52829.122 24/05/04,16:15:10,12,09,1, 11.9,1,1, 8.191, 10561.629, 379.521, 52829.076 24/05/04,16:15:10,13,09,1, 11.9,1,1, 8.191, 10561.614, 379.487, 52829.096 24/05/04,16:15:10,14,09,1, 11.9,1,1, 8.191, 10561.637, 379.484, 52829.015 24/05/04,16:15:10,15,09,1, 11.9,1,1, 8.191, 10561.648, 379.493, 52829.022 24/05/04,16:15:10,16,09,1, 11.9,1,1, 8.191, 10561.591, 379.466, 52829.002 24/05/04,16:15:10,17,09,1, 11.9,1,1, 8.191, 10561.607, 379.501, 52829.001 24/05/04,16:15:10,18,09,1, 11.9,1,1, 8.191, 10561.621, 379.480, 52829.048 24/05/04,16:15:10,19,09,1, 11.9,1,1, 8.191, 10561.599, 379.506, 52829.058 24/05/04,16:15:11,00,09,1, 12.0,1,1, 8.186, 10561.599, 379.506, 52829.058 24/05/04,16:15:11,01,09,1, 12.0,1,1, 8.186, 10561.628, 379.485, 52829.069 24/05/04,16:15:11,02,09,1, 12.0,1,1, 8.186, 10561.624, 379.489, 52829.016 24/05/04,16:15:11,03,09,1, 12.0,1,1, 8.186, 10561.611, 379.494, 52829.017 24/05/04,16:15:11,04,09,1, 12.0,1,1, 8.186, 10561.634, 379.485, 52829.094 24/05/04,16:15:11,05,09,1, 12.0,1,1, 8.186, 10561.614, 379.500, 52829.143 24/05/04,16:15:11,06,09,1, 12.0,1,1, 8.186, 10561.638, 379.500, 52829.015 24/05/04,16:15:11,07,09,1, 12.0,1,1, 8.186, 10561.630, 379.489, 52829.098 24/05/04,16:15:11,08,09,1, 12.0,1,1, 8.186, 10561.608, 379.491, 52829.051 24/05/04,16:15:11,09,09,1, 12.0,1,1, 8.186, 10561.620, 379.487, 52829.056 24/05/04,16:15:11,10,09,1, 12.0,1,1, 8.186, 10561.630, 379.508, 52829.124 24/05/04,16:15:11,11,09,1, 12.0,1,1, 8.186, 10561.630, 379.514, 52829.096 24/05/04,16:15:11,12,09,1, 12.0,1,1, 8.186, 10561.628, 379.493, 52829.017 24/05/04,16:15:11,13,09,1, 12.0,1,1, 8.186, 10561.618, 379.478, 52829.081 24/05/04,16:15:11,14,09,1, 12.0,1,1, 8.186, 10561.609, 379.491, 52829.095 24/05/04,16:15:11,15,09,1, 12.0,1,1, 8.186, 10561.606, 379.472, 52829.086 24/05/04,16:15:11,16,09,1, 12.0,1,1, 8.186, 10561.597, 379.474, 52829.033 24/05/04,16:15:11,17,09,1, 12.0,1,1, 8.186, 10561.623, 379.489, 52829.052 24/05/04,16:15:11,18,09,1, 12.0,1,1, 8.186, 10561.603, 379.473, 52829.031 24/05/04,16:15:11,19,09,1, 12.0,1,1, 8.186, 10561.608, 379.475, 52829.073 24/05/04,16:15:12,00,09,1, 11.9,1,1, 8.189, 10561.607, 379.475, 52829.073 24/05/04,16:15:12,01,09,1, 11.9,1,1, 8.189, 10561.605, 379.479, 52829.076 24/05/04,16:15:12,02,09,1, 11.9,1,1, 8.189, 10561.621, 379.479, 52829.058 24/05/04,16:15:12,03,09,1, 11.9,1,1, 8.189, 10561.602, 379.474, 52829.045 24/05/04,16:15:12,04,09,1, 11.9,1,1, 8.189, 10561.626, 379.502, 52829.041 24/05/04,16:15:12,05,09,1, 11.9,1,1, 8.189, 10561.630, 379.492, 52829.046 24/05/04,16:15:12,06,09,1, 11.9,1,1, 8.189, 10561.605, 379.487, 52829.043 24/05/04,16:15:12,07,09,1, 11.9,1,1, 8.189, 10561.600, 379.486, 52829.080 24/05/04,16:15:12,08,09,1, 11.9,1,1, 8.189, 10561.622, 379.463, 52829.090 24/05/04,16:15:12,09,09,1, 11.9,1,1, 8.189, 10561.611, 379.466, 52829.035 24/05/04,16:15:12,10,09,1, 11.9,1,1, 8.189, 10561.574, 379.500, 52829.099 24/05/04,16:15:12,11,09,1, 11.9,1,1, 8.189, 10561.580, 379.490, 52829.067 24/05/04,16:15:12,12,09,1, 11.9,1,1, 8.189, 10561.594, 379.482, 52829.098 24/05/04,16:15:12,13,09,1, 11.9,1,1, 8.189, 10561.594, 379.464, 52829.034 24/05/04,16:15:12,14,09,1, 11.9,1,1, 8.189, 10561.606, 379.476, 52829.048 24/05/04,16:15:12,15,09,1, 11.9,1,1, 8.189, 10561.590, 379.468, 52829.048 24/05/04,16:15:12,16,09,1, 11.9,1,1, 8.189, 10561.587, 379.479, 52829.081 24/05/04,16:15:12,17,09,1, 11.9,1,1, 8.189, 10561.597, 379.479, 52829.096 24/05/04,16:15:12,18,09,1, 11.9,1,1, 8.189, 10561.610, 379.463, 52829.088 24/05/04,16:15:12,19,09,1, 11.9,1,1, 8.189, 10561.592, 379.442, 52829.040 24/05/04,16:15:13,00,09,1, 11.9,1,1, 8.191, 10561.590, 379.442, 52829.040 24/05/04,16:15:13,01,09,1, 11.9,1,1, 8.191, 10561.591, 379.459, 52829.046 24/05/04,16:15:13,02,09,1, 11.9,1,1, 8.191, 10561.580, 379.458, 52829.022 24/05/04,16:15:13,03,09,1, 11.9,1,1, 8.191, 10561.611, 379.470, 52829.054 24/05/04,16:15:13,04,09,1, 11.9,1,1, 8.191, 10561.595, 379.448, 52829.097 24/05/04,16:15:13,05,09,1, 11.9,1,1, 8.191, 10561.579, 379.445, 52829.089 24/05/04,16:15:13,06,09,1, 11.9,1,1, 8.191, 10561.616, 379.480, 52829.049 24/05/04,16:15:13,07,09,1, 11.9,1,1, 8.191, 10561.615, 379.452, 52829.023 24/05/04,16:15:13,08,09,1, 11.9,1,1, 8.191, 10561.596, 379.449, 52828.972 24/05/04,16:15:13,09,09,1, 11.9,1,1, 8.191, 10561.640, 379.436, 52829.013 24/05/04,16:15:13,10,09,1, 11.9,1,1, 8.191, 10561.591, 379.431, 52829.024 24/05/04,16:15:13,11,09,1, 11.9,1,1, 8.191, 10561.602, 379.450, 52829.023 24/05/04,16:15:13,12,09,1, 11.9,1,1, 8.191, 10561.612, 379.480, 52829.084 24/05/04,16:15:13,13,09,1, 11.9,1,1, 8.191, 10561.605, 379.477, 52829.036 24/05/04,16:15:13,14,09,1, 11.9,1,1, 8.191, 10561.594, 379.458, 52829.040 24/05/04,16:15:13,15,09,1, 11.9,1,1, 8.191, 10561.598, 379.487, 52829.054 24/05/04,16:15:13,16,09,1, 11.9,1,1, 8.191, 10561.595, 379.465, 52829.005 24/05/04,16:15:13,17,09,1, 11.9,1,1, 8.191, 10561.580, 379.463, 52829.070 24/05/04,16:15:13,18,09,1, 11.9,1,1, 8.191, 10561.608, 379.487, 52829.062 24/05/04,16:15:13,19,09,1, 11.9,1,1, 8.191, 10561.587, 379.490, 52828.950 24/05/04,16:15:14,00,09,1, 11.9,1,1, 8.186, 10561.582, 379.490, 52828.950 24/05/04,16:15:14,01,09,1, 11.9,1,1, 8.186, 10561.584, 379.457, 52828.988 24/05/04,16:15:14,02,09,1, 11.9,1,1, 8.186, 10561.598, 379.470, 52828.975 24/05/04,16:15:14,03,09,1, 11.9,1,1, 8.186, 10561.590, 379.463, 52829.015 24/05/04,16:15:14,04,09,1, 11.9,1,1, 8.186, 10561.580, 379.484, 52829.040 24/05/04,16:15:14,05,09,1, 11.9,1,1, 8.186, 10561.580, 379.477, 52829.011 24/05/04,16:15:14,06,09,1, 11.9,1,1, 8.186, 10561.579, 379.477, 52829.003 24/05/04,16:15:14,07,09,1, 11.9,1,1, 8.186, 10561.606, 379.444, 52828.991 24/05/04,16:15:14,08,09,1, 11.9,1,1, 8.186, 10561.588, 379.460, 52828.979 24/05/04,16:15:14,09,09,1, 11.9,1,1, 8.186, 10561.579, 379.443, 52829.033 24/05/04,16:15:14,10,09,1, 11.9,1,1, 8.186, 10561.603, 379.444, 52829.020 24/05/04,16:15:14,11,09,1, 11.9,1,1, 8.186, 10561.581, 379.481, 52829.011 24/05/04,16:15:14,12,09,1, 11.9,1,1, 8.186, 10561.609, 379.471, 52828.940 24/05/04,16:15:14,13,09,1, 11.9,1,1, 8.186, 10561.591, 379.463, 52829.015 24/05/04,16:15:14,14,09,1, 11.9,1,1, 8.186, 10561.577, 379.483, 52829.053 24/05/04,16:15:14,15,09,1, 11.9,1,1, 8.186, 10561.597, 379.466, 52829.067 24/05/04,16:15:14,16,09,1, 11.9,1,1, 8.186, 10561.589, 379.474, 52828.990 24/05/04,16:15:14,17,09,1, 11.9,1,1, 8.186, 10561.572, 379.480, 52829.080 24/05/04,16:15:14,18,09,1, 11.9,1,1, 8.186, 10561.578, 379.446, 52828.987 24/05/04,16:15:14,19,09,1, 11.9,1,1, 8.186, 10561.546, 379.458, 52828.972 24/05/04,16:15:15,00,09,1, 11.9,1,1, 8.189, 10561.540, 379.458, 52828.972 24/05/04,16:15:15,01,09,1, 11.9,1,1, 8.189, 10561.579, 379.461, 52828.989 24/05/04,16:15:15,02,09,1, 11.9,1,1, 8.189, 10561.578, 379.444, 52829.062 24/05/04,16:15:15,03,09,1, 11.9,1,1, 8.189, 10561.574, 379.458, 52828.952 24/05/04,16:15:15,04,09,1, 11.9,1,1, 8.189, 10561.584, 379.477, 52829.037 24/05/04,16:15:15,05,09,1, 11.9,1,1, 8.189, 10561.522, 379.468, 52829.028 24/05/04,16:15:15,06,09,1, 11.9,1,1, 8.189, 10561.584, 379.448, 52829.015 24/05/04,16:15:15,07,09,1, 11.9,1,1, 8.189, 10561.596, 379.445, 52829.015 24/05/04,16:15:15,08,09,1, 11.9,1,1, 8.189, 10561.560, 379.463, 52829.005 24/05/04,16:15:15,09,09,1, 11.9,1,1, 8.189, 10561.574, 379.465, 52828.979 24/05/04,16:15:15,10,09,1, 11.9,1,1, 8.189, 10561.567, 379.454, 52828.943 24/05/04,16:15:15,11,09,1, 11.9,1,1, 8.189, 10561.546, 379.454, 52829.027 24/05/04,16:15:15,12,09,1, 11.9,1,1, 8.189, 10561.555, 379.444, 52829.079 24/05/04,16:15:15,13,09,1, 11.9,1,1, 8.189, 10561.542, 379.452, 52828.998 24/05/04,16:15:15,14,09,1, 11.9,1,1, 8.189, 10561.594, 379.413, 52828.705 24/05/04,16:15:15,15,09,1, 11.9,1,1, 8.189, 10561.519, 379.417, 52828.989 24/05/04,16:15:15,16,09,1, 11.9,1,1, 8.189, 10561.534, 379.429, 52829.095 24/05/04,16:15:15,17,09,1, 11.9,1,1, 8.189, 10561.553, 379.438, 52829.057 24/05/04,16:15:15,18,09,1, 11.9,1,1, 8.189, 10561.562, 379.429, 52828.965 24/05/04,16:15:15,19,09,1, 11.9,1,1, 8.189, 10561.547, 379.437, 52829.001 24/05/04,16:15:16,00,09,1, 11.9,1,1, 8.192, 10561.540, 379.437, 52829.001 24/05/04,16:15:16,01,09,1, 11.9,1,1, 8.192, 10561.574, 379.438, 52829.040 24/05/04,16:15:16,02,09,1, 11.9,1,1, 8.192, 10561.553, 379.440, 52828.936 24/05/04,16:15:16,03,09,1, 11.9,1,1, 8.192, 10561.548, 379.437, 52828.997 24/05/04,16:15:16,04,09,1, 11.9,1,1, 8.192, 10561.569, 379.444, 52829.043 24/05/04,16:15:16,05,09,1, 11.9,1,1, 8.192, 10561.558, 379.429, 52829.069 24/05/04,16:15:16,06,09,1, 11.9,1,1, 8.192, 10561.539, 379.450, 52829.071 24/05/04,16:15:16,07,09,1, 11.9,1,1, 8.192, 10561.544, 379.457, 52829.062 24/05/04,16:15:16,08,09,1, 11.9,1,1, 8.192, 10561.542, 379.445, 52829.025 24/05/04,16:15:16,09,09,1, 11.9,1,1, 8.192, 10561.550, 379.440, 52828.990 24/05/04,16:15:16,10,09,1, 11.9,1,1, 8.192, 10561.548, 379.414, 52828.976 24/05/04,16:15:16,11,09,1, 11.9,1,1, 8.192, 10561.546, 379.413, 52828.999 24/05/04,16:15:16,12,09,1, 11.9,1,1, 8.192, 10561.551, 379.431, 52828.985 24/05/04,16:15:16,13,09,1, 11.9,1,1, 8.192, 10561.531, 379.438, 52828.974 24/05/04,16:15:16,14,09,1, 11.9,1,1, 8.192, 10561.537, 379.439, 52828.933 24/05/04,16:15:16,15,09,1, 11.9,1,1, 8.192, 10561.553, 379.411, 52828.974 24/05/04,16:15:16,16,09,1, 11.9,1,1, 8.192, 10561.534, 379.432, 52829.057 24/05/04,16:15:16,17,09,1, 11.9,1,1, 8.192, 10561.525, 379.454, 52829.100 24/05/04,16:15:16,18,09,1, 11.9,1,1, 8.192, 10561.512, 379.427, 52829.039 24/05/04,16:15:16,19,09,1, 11.9,1,1, 8.192, 10561.532, 379.430, 52829.001 24/05/04,16:15:17,00,09,1, 11.9,1,1, 8.191, 10561.523, 379.430, 52829.001 24/05/04,16:15:17,01,09,1, 11.9,1,1, 8.191, 10561.547, 379.436, 52829.040 24/05/04,16:15:17,02,09,1, 11.9,1,1, 8.191, 10561.543, 379.406, 52828.985 24/05/04,16:15:17,03,09,1, 11.9,1,1, 8.191, 10561.517, 379.416, 52828.946 24/05/04,16:15:17,04,09,1, 11.9,1,1, 8.191, 10561.525, 379.403, 52829.043 24/05/04,16:15:17,05,09,1, 11.9,1,1, 8.191, 10561.511, 379.419, 52829.017 24/05/04,16:15:17,06,09,1, 11.9,1,1, 8.191, 10561.511, 379.424, 52828.946 24/05/04,16:15:17,07,09,1, 11.9,1,1, 8.191, 10561.524, 379.424, 52828.945 24/05/04,16:15:17,08,09,1, 11.9,1,1, 8.191, 10561.549, 379.382, 52828.940 24/05/04,16:15:17,09,09,1, 11.9,1,1, 8.191, 10561.530, 379.408, 52829.025 24/05/04,16:15:17,10,09,1, 11.9,1,1, 8.191, 10561.514, 379.403, 52828.998 24/05/04,16:15:17,11,09,1, 11.9,1,1, 8.191, 10561.511, 379.397, 52829.017 24/05/04,16:15:17,12,09,1, 11.9,1,1, 8.191, 10561.533, 379.403, 52829.024 24/05/04,16:15:17,13,09,1, 11.9,1,1, 8.191, 10561.543, 379.414, 52828.975 24/05/04,16:15:17,14,09,1, 11.9,1,1, 8.191, 10561.509, 379.384, 52829.007 24/05/04,16:15:17,15,09,1, 11.9,1,1, 8.191, 10561.501, 379.417, 52828.976 24/05/04,16:15:17,16,09,1, 11.9,1,1, 8.191, 10561.518, 379.388, 52829.013 24/05/04,16:15:17,17,09,1, 11.9,1,1, 8.191, 10561.492, 379.407, 52829.020 24/05/04,16:15:17,18,09,1, 11.9,1,1, 8.191, 10561.532, 379.422, 52828.985 24/05/04,16:15:17,19,09,1, 11.9,1,1, 8.191, 10561.499, 379.426, 52828.967 24/05/04,16:15:18,00,09,1, 11.9,1,1, 8.189, 10561.498, 379.426, 52828.967 24/05/04,16:15:18,01,09,1, 11.9,1,1, 8.189, 10561.507, 379.420, 52829.197 24/05/04,16:15:18,02,09,1, 11.9,1,1, 8.189, 10561.532, 379.373, 52829.018 24/05/04,16:15:18,03,09,1, 11.9,1,1, 8.189, 10561.538, 379.367, 52828.987 24/05/04,16:15:18,04,09,1, 11.9,1,1, 8.189, 10561.520, 379.409, 52828.993 24/05/04,16:15:18,05,09,1, 11.9,1,1, 8.189, 10561.500, 379.418, 52829.035 24/05/04,16:15:18,06,09,1, 11.9,1,1, 8.189, 10561.509, 379.389, 52828.985 24/05/04,16:15:18,07,09,1, 11.9,1,1, 8.189, 10561.515, 379.390, 52828.983 24/05/04,16:15:18,08,09,1, 11.9,1,1, 8.189, 10561.495, 379.394, 52828.975 24/05/04,16:15:18,09,09,1, 11.9,1,1, 8.189, 10561.498, 379.374, 52828.967 24/05/04,16:15:18,10,09,1, 11.9,1,1, 8.189, 10561.503, 379.365, 52828.985 24/05/04,16:15:18,11,09,1, 11.9,1,1, 8.189, 10561.511, 379.391, 52828.967 24/05/04,16:15:18,12,09,1, 11.9,1,1, 8.189, 10561.487, 379.382, 52828.948 24/05/04,16:15:18,13,09,1, 11.9,1,1, 8.189, 10561.485, 379.372, 52828.956 24/05/04,16:15:18,14,09,1, 11.9,1,1, 8.189, 10561.509, 379.387, 52828.940 24/05/04,16:15:18,15,09,1, 11.9,1,1, 8.189, 10561.505, 379.366, 52828.949 24/05/04,16:15:18,16,09,1, 11.9,1,1, 8.189, 10561.507, 379.366, 52828.977 24/05/04,16:15:18,17,09,1, 11.9,1,1, 8.189, 10561.509, 379.348, 52828.970 24/05/04,16:15:18,18,09,1, 11.9,1,1, 8.189, 10561.491, 379.395, 52829.011 24/05/04,16:15:18,19,09,1, 11.9,1,1, 8.189, 10561.497, 379.384, 52828.987 24/05/04,16:15:19,00,09,1, 11.9,1,1, 8.186, 10561.490, 379.384, 52828.987 24/05/04,16:15:19,01,09,1, 11.9,1,1, 8.186, 10561.479, 379.386, 52829.010 24/05/04,16:15:19,02,09,1, 11.9,1,1, 8.186, 10561.496, 379.347, 52828.869 24/05/04,16:15:19,03,09,1, 11.9,1,1, 8.186, 10561.494, 379.371, 52828.970 24/05/04,16:15:19,04,09,1, 11.9,1,1, 8.186, 10561.489, 379.401, 52828.961 24/05/04,16:15:19,05,09,1, 11.9,1,1, 8.186, 10561.514, 379.351, 52828.829 24/05/04,16:15:19,06,09,1, 11.9,1,1, 8.186, 10561.484, 379.389, 52828.890 24/05/04,16:15:19,07,09,1, 11.9,1,1, 8.186, 10561.492, 379.376, 52828.957 24/05/04,16:15:19,08,09,1, 11.9,1,1, 8.186, 10561.488, 379.390, 52828.907 24/05/04,16:15:19,09,09,1, 11.9,1,1, 8.186, 10561.497, 379.375, 52828.962 24/05/04,16:15:19,10,09,1, 11.9,1,1, 8.186, 10561.499, 379.384, 52828.999 24/05/04,16:15:19,11,09,1, 11.9,1,1, 8.186, 10561.490, 379.359, 52828.990 24/05/04,16:15:19,12,09,1, 11.9,1,1, 8.186, 10561.474, 379.376, 52828.954 24/05/04,16:15:19,13,09,1, 11.9,1,1, 8.186, 10561.507, 379.394, 52828.948 24/05/04,16:15:19,14,09,1, 11.9,1,1, 8.186, 10561.471, 379.371, 52828.957 24/05/04,16:15:19,15,09,1, 11.9,1,1, 8.186, 10561.492, 379.390, 52828.976 24/05/04,16:15:19,16,09,1, 11.9,1,1, 8.186, 10561.496, 379.365, 52828.921 24/05/04,16:15:19,17,09,1, 11.9,1,1, 8.186, 10561.481, 379.361, 52829.021 24/05/04,16:15:19,18,09,1, 11.9,1,1, 8.186, 10561.482, 379.345, 52828.987 24/05/04,16:15:19,19,09,1, 11.9,1,1, 8.186, 10561.486, 379.380, 52829.014 24/05/04,16:15:20,00,09,1, 12.0,1,1, 8.186, 10561.482, 379.380, 52829.014 24/05/04,16:15:20,01,09,1, 12.0,1,1, 8.186, 10561.457, 379.358, 52828.964 24/05/04,16:15:20,02,09,1, 12.0,1,1, 8.186, 10561.465, 379.374, 52828.964 24/05/04,16:15:20,03,09,1, 12.0,1,1, 8.186, 10561.480, 379.362, 52828.985 24/05/04,16:15:20,04,09,1, 12.0,1,1, 8.186, 10561.486, 379.349, 52828.910 24/05/04,16:15:20,05,09,1, 12.0,1,1, 8.186, 10561.466, 379.362, 52828.978 24/05/04,16:15:20,06,09,1, 12.0,1,1, 8.186, 10561.499, 379.347, 52828.915 24/05/04,16:15:20,07,09,1, 12.0,1,1, 8.186, 10561.473, 379.355, 52828.878 24/05/04,16:15:20,08,09,1, 12.0,1,1, 8.186, 10561.506, 379.349, 52828.954 24/05/04,16:15:20,09,09,1, 12.0,1,1, 8.186, 10561.489, 379.376, 52828.950 24/05/04,16:15:20,10,09,1, 12.0,1,1, 8.186, 10561.474, 379.369, 52828.955 24/05/04,16:15:20,11,09,1, 12.0,1,1, 8.186, 10561.482, 379.344, 52828.951 24/05/04,16:15:20,12,09,1, 12.0,1,1, 8.186, 10561.469, 379.358, 52828.915 24/05/04,16:15:20,13,09,1, 12.0,1,1, 8.186, 10561.478, 379.338, 52828.845 24/05/04,16:15:20,14,09,1, 12.0,1,1, 8.186, 10561.469, 379.341, 52828.925 24/05/04,16:15:20,15,09,1, 12.0,1,1, 8.186, 10561.491, 379.358, 52828.902 24/05/04,16:15:20,16,09,1, 12.0,1,1, 8.186, 10561.487, 379.346, 52828.935 24/05/04,16:15:20,17,09,1, 12.0,1,1, 8.186, 10561.478, 379.365, 52828.968 24/05/04,16:15:20,18,09,1, 12.0,1,1, 8.186, 10561.490, 379.346, 52828.906 24/05/04,16:15:20,19,09,1, 12.0,1,1, 8.186, 10561.455, 379.345, 52829.007 24/05/04,16:15:21,00,08,1, 11.9,1,1, 8.186, 10561.448, 379.345, 52829.007 24/05/04,16:15:21,01,08,1, 11.9,1,1, 8.186, 10561.492, 379.321, 52828.964 24/05/04,16:15:21,02,08,1, 11.9,1,1, 8.186, 10561.462, 379.327, 52828.853 24/05/04,16:15:21,03,08,1, 11.9,1,1, 8.186, 10561.478, 379.332, 52828.927 24/05/04,16:15:21,04,08,1, 11.9,1,1, 8.186, 10561.457, 379.332, 52828.935 24/05/04,16:15:21,05,08,1, 11.9,1,1, 8.186, 10561.462, 379.327, 52828.904 24/05/04,16:15:21,06,08,1, 11.9,1,1, 8.186, 10561.473, 379.329, 52828.914 24/05/04,16:15:21,07,08,1, 11.9,1,1, 8.186, 10561.479, 379.340, 52828.924 24/05/04,16:15:21,08,08,1, 11.9,1,1, 8.186, 10561.460, 379.345, 52828.913 24/05/04,16:15:21,09,08,1, 11.9,1,1, 8.186, 10561.488, 379.329, 52828.918 24/05/04,16:15:21,10,08,1, 11.9,1,1, 8.186, 10561.474, 379.352, 52828.923 24/05/04,16:15:21,11,08,1, 11.9,1,1, 8.186, 10561.483, 379.338, 52828.866 24/05/04,16:15:21,12,08,1, 11.9,1,1, 8.186, 10561.467, 379.351, 52828.966 24/05/04,16:15:21,13,08,1, 11.9,1,1, 8.186, 10561.475, 379.316, 52828.943 24/05/04,16:15:21,14,08,1, 11.9,1,1, 8.186, 10561.445, 379.346, 52828.968 24/05/04,16:15:21,15,08,1, 11.9,1,1, 8.186, 10561.465, 379.323, 52828.898 24/05/04,16:15:21,16,08,1, 11.9,1,1, 8.186, 10561.459, 379.347, 52828.888 24/05/04,16:15:21,17,08,1, 11.9,1,1, 8.186, 10561.440, 379.337, 52828.946 24/05/04,16:15:21,18,08,1, 11.9,1,1, 8.186, 10561.461, 379.344, 52828.867 24/05/04,16:15:21,19,08,1, 11.9,1,1, 8.186, 10561.465, 379.349, 52828.910 24/05/04,16:15:22,00,07,1, 11.9,1,1, 8.188, 10561.465, 379.349, 52828.910 24/05/04,16:15:22,01,07,1, 11.9,1,1, 8.188, 10561.438, 379.345, 52828.972 24/05/04,16:15:22,02,07,1, 11.9,1,1, 8.188, 10561.467, 379.319, 52828.894 24/05/04,16:15:22,03,07,1, 11.9,1,1, 8.188, 10561.454, 379.347, 52828.976 24/05/04,16:15:22,04,07,1, 11.9,1,1, 8.188, 10561.456, 379.331, 52828.919 24/05/04,16:15:22,05,07,1, 11.9,1,1, 8.188, 10561.427, 379.341, 52829.152 24/05/04,16:15:22,06,07,1, 11.9,1,1, 8.188, 10561.455, 379.335, 52828.915 24/05/04,16:15:22,07,07,1, 11.9,1,1, 8.188, 10561.462, 379.336, 52828.916 24/05/04,16:15:22,08,07,1, 11.9,1,1, 8.188, 10561.440, 379.345, 52828.918 24/05/04,16:15:22,09,07,1, 11.9,1,1, 8.188, 10561.435, 379.349, 52828.957 24/05/04,16:15:22,10,07,1, 11.9,1,1, 8.188, 10561.438, 379.333, 52828.951 24/05/04,16:15:22,11,07,1, 11.9,1,1, 8.188, 10561.436, 379.335, 52828.954 24/05/04,16:15:22,12,07,1, 11.9,1,1, 8.188, 10561.448, 379.324, 52828.917 24/05/04,16:15:22,13,07,1, 11.9,1,1, 8.188, 10561.438, 379.335, 52828.874 24/05/04,16:15:22,14,07,1, 11.9,1,1, 8.188, 10561.434, 379.325, 52828.950 24/05/04,16:15:22,15,07,1, 11.9,1,1, 8.188, 10561.447, 379.295, 52828.870 24/05/04,16:15:22,16,07,1, 11.9,1,1, 8.188, 10561.447, 379.314, 52828.835 24/05/04,16:15:22,17,07,1, 11.9,1,1, 8.188, 10561.453, 379.309, 52828.891 24/05/04,16:15:22,18,07,1, 11.9,1,1, 8.188, 10561.452, 379.325, 52828.930 24/05/04,16:15:22,19,07,1, 11.9,1,1, 8.188, 10561.431, 379.319, 52828.964 24/05/04,16:15:23,00,07,1, 11.9,1,1, 8.186, 10561.423, 379.319, 52828.964 24/05/04,16:15:23,01,07,1, 11.9,1,1, 8.186, 10561.448, 379.312, 52828.837 24/05/04,16:15:23,02,07,1, 11.9,1,1, 8.186, 10561.435, 379.309, 52828.901 24/05/04,16:15:23,03,07,1, 11.9,1,1, 8.186, 10561.426, 379.324, 52828.912 24/05/04,16:15:23,04,07,1, 11.9,1,1, 8.186, 10561.447, 379.318, 52828.875 24/05/04,16:15:23,05,07,1, 11.9,1,1, 8.186, 10561.450, 379.320, 52828.871 24/05/04,16:15:23,06,07,1, 11.9,1,1, 8.186, 10561.436, 379.312, 52828.933 24/05/04,16:15:23,07,07,1, 11.9,1,1, 8.186, 10561.438, 379.314, 52828.886 24/05/04,16:15:23,08,07,1, 11.9,1,1, 8.186, 10561.429, 379.301, 52828.914 24/05/04,16:15:23,09,07,1, 11.9,1,1, 8.186, 10561.410, 379.311, 52828.931 24/05/04,16:15:23,10,07,1, 11.9,1,1, 8.186, 10561.431, 379.289, 52828.926 24/05/04,16:15:23,11,07,1, 11.9,1,1, 8.186, 10561.431, 379.293, 52828.928 24/05/04,16:15:23,12,07,1, 11.9,1,1, 8.186, 10561.440, 379.302, 52828.834 24/05/04,16:15:23,13,07,1, 11.9,1,1, 8.186, 10561.447, 379.301, 52828.935 24/05/04,16:15:23,14,07,1, 11.9,1,1, 8.186, 10561.457, 379.297, 52828.912 24/05/04,16:15:23,15,07,1, 11.9,1,1, 8.186, 10561.441, 379.288, 52828.926 24/05/04,16:15:23,16,07,1, 11.9,1,1, 8.186, 10561.431, 379.310, 52828.945 24/05/04,16:15:23,17,07,1, 11.9,1,1, 8.186, 10561.428, 379.298, 52828.938 24/05/04,16:15:23,18,07,1, 11.9,1,1, 8.186, 10561.433, 379.308, 52828.922 24/05/04,16:15:23,19,07,1, 11.9,1,1, 8.186, 10561.428, 379.300, 52828.906 24/05/04,16:15:24,00,07,1, 11.9,1,1, 8.189, 10561.423, 379.300, 52828.906 24/05/04,16:15:24,01,07,1, 11.9,1,1, 8.189, 10561.415, 379.276, 52828.939 24/05/04,16:15:24,02,07,1, 11.9,1,1, 8.189, 10561.438, 379.289, 52828.896 24/05/04,16:15:24,03,07,1, 11.9,1,1, 8.189, 10561.435, 379.301, 52828.857 24/05/04,16:15:24,04,07,1, 11.9,1,1, 8.189, 10561.453, 379.290, 52828.846 24/05/04,16:15:24,05,07,1, 11.9,1,1, 8.189, 10561.430, 379.263, 52828.890 24/05/04,16:15:24,06,07,1, 11.9,1,1, 8.189, 10561.406, 379.285, 52828.858 24/05/04,16:15:24,07,07,1, 11.9,1,1, 8.189, 10561.437, 379.276, 52828.944 24/05/04,16:15:24,08,07,1, 11.9,1,1, 8.189, 10561.436, 379.301, 52828.941 24/05/04,16:15:24,09,07,1, 11.9,1,1, 8.189, 10561.415, 379.307, 52828.935 24/05/04,16:15:24,10,07,1, 11.9,1,1, 8.189, 10561.413, 379.288, 52828.880 24/05/04,16:15:24,11,07,1, 11.9,1,1, 8.189, 10561.419, 379.284, 52828.943 24/05/04,16:15:24,12,07,1, 11.9,1,1, 8.189, 10561.412, 379.243, 52828.864 24/05/04,16:15:24,13,07,1, 11.9,1,1, 8.189, 10561.417, 379.269, 52828.873 24/05/04,16:15:24,14,07,1, 11.9,1,1, 8.189, 10561.409, 379.259, 52828.861 24/05/04,16:15:24,15,07,1, 11.9,1,1, 8.189, 10561.425, 379.279, 52828.863 24/05/04,16:15:24,16,07,1, 11.9,1,1, 8.189, 10561.425, 379.236, 52828.855 24/05/04,16:15:24,17,07,1, 11.9,1,1, 8.189, 10561.434, 379.256, 52828.873 24/05/04,16:15:24,18,07,1, 11.9,1,1, 8.189, 10561.425, 379.257, 52828.890 24/05/04,16:15:24,19,07,1, 11.9,1,1, 8.189, 10561.399, 379.264, 52828.868 24/05/04,16:15:25,00,06,1, 11.9,1,1, 8.183, 10561.398, 379.264, 52828.868 24/05/04,16:15:25,01,06,1, 11.9,1,1, 8.183, 10561.415, 379.259, 52828.865 24/05/04,16:15:25,02,06,1, 11.9,1,1, 8.183, 10561.417, 379.228, 52828.898 24/05/04,16:15:25,03,06,1, 11.9,1,1, 8.183, 10561.395, 379.246, 52828.913 24/05/04,16:15:25,04,06,1, 11.9,1,1, 8.183, 10561.401, 379.261, 52828.855 24/05/04,16:15:25,05,06,1, 11.9,1,1, 8.183, 10561.433, 379.271, 52828.885 24/05/04,16:15:25,06,06,1, 11.9,1,1, 8.183, 10561.410, 379.261, 52828.887 24/05/04,16:15:25,07,06,1, 11.9,1,1, 8.183, 10561.400, 379.257, 52828.849 24/05/04,16:15:25,08,06,1, 11.9,1,1, 8.183, 10561.418, 379.212, 52828.886 24/05/04,16:15:25,09,06,1, 11.9,1,1, 8.183, 10561.399, 379.259, 52828.836 24/05/04,16:15:25,10,06,1, 11.9,1,1, 8.183, 10561.396, 379.241, 52828.880 24/05/04,16:15:25,11,06,1, 11.9,1,1, 8.183, 10561.379, 379.279, 52828.870 24/05/04,16:15:25,12,06,1, 11.9,1,1, 8.183, 10561.390, 379.243, 52828.862 24/05/04,16:15:25,13,06,1, 11.9,1,1, 8.183, 10561.398, 379.228, 52828.885 24/05/04,16:15:25,14,06,1, 11.9,1,1, 8.183, 10561.387, 379.237, 52828.879 24/05/04,16:15:25,15,06,1, 11.9,1,1, 8.183, 10561.387, 379.256, 52828.893 24/05/04,16:15:25,16,06,1, 11.9,1,1, 8.183, 10561.410, 379.270, 52828.879 24/05/04,16:15:25,17,06,1, 11.9,1,1, 8.183, 10561.406, 379.264, 52828.895 24/05/04,16:15:25,18,06,1, 11.9,1,1, 8.183, 10561.394, 379.254, 52828.871 24/05/04,16:15:25,19,06,1, 11.9,1,1, 8.183, 10561.355, 379.235, 52828.868 24/05/04,16:15:26,00,06,1, 11.8,1,1, 8.183, 10561.348, 379.235, 52828.868 24/05/04,16:15:26,01,06,1, 11.8,1,1, 8.183, 10561.351, 379.239, 52828.806 24/05/04,16:15:26,02,06,1, 11.8,1,1, 8.183, 10561.346, 379.266, 52828.840 24/05/04,16:15:26,03,06,1, 11.8,1,1, 8.183, 10561.363, 379.275, 52828.865 24/05/04,16:15:26,04,06,1, 11.8,1,1, 8.183, 10561.378, 379.252, 52828.850 24/05/04,16:15:26,05,06,1, 11.8,1,1, 8.183, 10561.345, 379.260, 52828.909 24/05/04,16:15:26,06,06,1, 11.8,1,1, 8.183, 10561.369, 379.239, 52828.839 24/05/04,16:15:26,07,06,1, 11.8,1,1, 8.183, 10561.373, 379.228, 52828.858 24/05/04,16:15:26,08,06,1, 11.8,1,1, 8.183, 10561.394, 379.230, 52828.849 24/05/04,16:15:26,09,06,1, 11.8,1,1, 8.183, 10561.364, 379.246, 52828.883 24/05/04,16:15:26,10,06,1, 11.8,1,1, 8.183, 10561.388, 379.230, 52828.792 24/05/04,16:15:26,11,06,1, 11.8,1,1, 8.183, 10561.380, 379.239, 52828.819 24/05/04,16:15:26,12,06,1, 11.8,1,1, 8.183, 10561.370, 379.243, 52828.891 24/05/04,16:15:26,13,06,1, 11.8,1,1, 8.183, 10561.376, 379.244, 52828.920 24/05/04,16:15:26,14,06,1, 11.8,1,1, 8.183, 10561.379, 379.238, 52828.850 24/05/04,16:15:26,15,06,1, 11.8,1,1, 8.183, 10561.388, 379.229, 52828.833 24/05/04,16:15:26,16,06,1, 11.8,1,1, 8.183, 10561.356, 379.239, 52828.935 24/05/04,16:15:26,17,06,1, 11.8,1,1, 8.183, 10561.369, 379.251, 52828.923 24/05/04,16:15:26,18,06,1, 11.8,1,1, 8.183, 10561.369, 379.234, 52828.912 24/05/04,16:15:26,19,06,1, 11.8,1,1, 8.183, 10561.365, 379.250, 52828.926 24/05/04,16:15:27,00,06,1, 11.9,1,1, 8.189, 10561.365, 379.250, 52828.926 24/05/04,16:15:27,01,06,1, 11.9,1,1, 8.189, 10561.375, 379.227, 52828.849 24/05/04,16:15:27,02,06,1, 11.9,1,1, 8.189, 10561.362, 379.225, 52828.873 24/05/04,16:15:27,03,06,1, 11.9,1,1, 8.189, 10561.367, 379.217, 52828.848 24/05/04,16:15:27,04,06,1, 11.9,1,1, 8.189, 10561.362, 379.239, 52828.887 24/05/04,16:15:27,05,06,1, 11.9,1,1, 8.189, 10561.381, 379.230, 52828.855 24/05/04,16:15:27,06,06,1, 11.9,1,1, 8.189, 10561.357, 379.226, 52828.876 24/05/04,16:15:27,07,06,1, 11.9,1,1, 8.189, 10561.373, 379.203, 52828.876 24/05/04,16:15:27,08,06,1, 11.9,1,1, 8.189, 10561.356, 379.225, 52828.866 24/05/04,16:15:27,09,06,1, 11.9,1,1, 8.189, 10561.355, 379.252, 52828.864 24/05/04,16:15:27,10,06,1, 11.9,1,1, 8.189, 10561.367, 379.242, 52828.862 24/05/04,16:15:27,11,06,1, 11.9,1,1, 8.189, 10561.337, 379.243, 52828.876 24/05/04,16:15:27,12,06,1, 11.9,1,1, 8.189, 10561.355, 379.217, 52828.839 24/05/04,16:15:27,13,06,1, 11.9,1,1, 8.189, 10561.355, 379.188, 52828.839 24/05/04,16:15:27,14,06,1, 11.9,1,1, 8.189, 10561.356, 379.217, 52828.807 24/05/04,16:15:27,15,06,1, 11.9,1,1, 8.189, 10561.373, 379.198, 52828.861 24/05/04,16:15:27,16,06,1, 11.9,1,1, 8.189, 10561.363, 379.204, 52828.774 24/05/04,16:15:27,17,06,1, 11.9,1,1, 8.189, 10561.349, 379.194, 52828.870 24/05/04,16:15:27,18,06,1, 11.9,1,1, 8.189, 10561.358, 379.200, 52828.875 24/05/04,16:15:27,19,06,1, 11.9,1,1, 8.189, 10561.367, 379.199, 52828.814 24/05/04,16:15:28,00,06,1, 11.9,1,1, 8.186, 10561.365, 379.199, 52828.814 24/05/04,16:15:28,01,06,1, 11.9,1,1, 8.186, 10561.330, 379.191, 52828.844 24/05/04,16:15:28,02,06,1, 11.9,1,1, 8.186, 10561.365, 379.183, 52828.801 24/05/04,16:15:28,03,06,1, 11.9,1,1, 8.186, 10561.316, 379.191, 52828.800 24/05/04,16:15:28,04,06,1, 11.9,1,1, 8.186, 10561.365, 379.196, 52828.793 24/05/04,16:15:28,05,06,1, 11.9,1,1, 8.186, 10561.351, 379.182, 52828.807 24/05/04,16:15:28,06,06,1, 11.9,1,1, 8.186, 10561.337, 379.172, 52828.824 24/05/04,16:15:28,07,06,1, 11.9,1,1, 8.186, 10561.347, 379.180, 52828.808 24/05/04,16:15:28,08,06,1, 11.9,1,1, 8.186, 10561.348, 379.196, 52828.783 24/05/04,16:15:28,09,06,1, 11.9,1,1, 8.186, 10561.353, 379.174, 52828.773 24/05/04,16:15:28,10,06,1, 11.9,1,1, 8.186, 10561.350, 379.182, 52828.822 24/05/04,16:15:28,11,06,1, 11.9,1,1, 8.186, 10561.360, 379.168, 52828.787 24/05/04,16:15:28,12,06,1, 11.9,1,1, 8.186, 10561.323, 379.149, 52828.781 24/05/04,16:15:28,13,06,1, 11.9,1,1, 8.186, 10561.359, 379.172, 52828.789 24/05/04,16:15:28,14,06,1, 11.9,1,1, 8.186, 10561.352, 379.166, 52828.826 24/05/04,16:15:28,15,06,1, 11.9,1,1, 8.186, 10561.333, 379.192, 52828.839 24/05/04,16:15:28,16,06,1, 11.9,1,1, 8.186, 10561.337, 379.142, 52828.777 24/05/04,16:15:28,17,06,1, 11.9,1,1, 8.186, 10561.347, 379.131, 52828.818 24/05/04,16:15:28,18,06,1, 11.9,1,1, 8.186, 10561.338, 379.163, 52828.790 24/05/04,16:15:28,19,06,1, 11.9,1,1, 8.186, 10561.342, 379.132, 52828.796 24/05/04,16:15:29,00,07,1, 11.9,1,1, 8.185, 10561.340, 379.132, 52828.796 24/05/04,16:15:29,01,07,1, 11.9,1,1, 8.185, 10561.353, 379.164, 52828.806 24/05/04,16:15:29,02,07,1, 11.9,1,1, 8.185, 10561.351, 379.157, 52828.850 24/05/04,16:15:29,03,07,1, 11.9,1,1, 8.185, 10561.328, 379.163, 52828.810 24/05/04,16:15:29,04,07,1, 11.9,1,1, 8.185, 10561.322, 379.166, 52828.794 24/05/04,16:15:29,05,07,1, 11.9,1,1, 8.185, 10561.314, 379.163, 52828.786 24/05/04,16:15:29,06,07,1, 11.9,1,1, 8.185, 10561.317, 379.156, 52828.850 24/05/04,16:15:29,07,07,1, 11.9,1,1, 8.185, 10561.329, 379.149, 52828.844 24/05/04,16:15:29,08,07,1, 11.9,1,1, 8.185, 10561.322, 379.172, 52828.829 24/05/04,16:15:29,09,07,1, 11.9,1,1, 8.185, 10561.335, 379.147, 52828.771 24/05/04,16:15:29,10,07,1, 11.9,1,1, 8.185, 10561.313, 379.163, 52828.787 24/05/04,16:15:29,11,07,1, 11.9,1,1, 8.185, 10561.317, 379.173, 52828.909 24/05/04,16:15:29,12,07,1, 11.9,1,1, 8.185, 10561.329, 379.135, 52828.869 24/05/04,16:15:29,13,07,1, 11.9,1,1, 8.185, 10561.342, 379.135, 52828.777 24/05/04,16:15:29,14,07,1, 11.9,1,1, 8.185, 10561.324, 379.152, 52828.848 24/05/04,16:15:29,15,07,1, 11.9,1,1, 8.185, 10561.323, 379.157, 52828.758 24/05/04,16:15:29,16,07,1, 11.9,1,1, 8.185, 10561.313, 379.161, 52828.839 24/05/04,16:15:29,17,07,1, 11.9,1,1, 8.185, 10561.319, 379.157, 52828.772 24/05/04,16:15:29,18,07,1, 11.9,1,1, 8.185, 10561.315, 379.144, 52828.806 24/05/04,16:15:29,19,07,1, 11.9,1,1, 8.185, 10561.343, 379.153, 52828.757 24/05/04,16:15:30,00,06,1, 11.9,1,1, 8.183, 10561.340, 379.153, 52828.757 24/05/04,16:15:30,01,06,1, 11.9,1,1, 8.183, 10561.329, 379.140, 52828.757 24/05/04,16:15:30,02,06,1, 11.9,1,1, 8.183, 10561.317, 379.157, 52828.838 24/05/04,16:15:30,03,06,1, 11.9,1,1, 8.183, 10561.289, 379.148, 52828.756 24/05/04,16:15:30,04,06,1, 11.9,1,1, 8.183, 10561.313, 379.152, 52828.838 24/05/04,16:15:30,05,06,1, 11.9,1,1, 8.183, 10561.310, 379.118, 52828.747 24/05/04,16:15:30,06,06,1, 11.9,1,1, 8.183, 10561.300, 379.126, 52828.832 24/05/04,16:15:30,07,06,1, 11.9,1,1, 8.183, 10561.285, 379.138, 52828.793 24/05/04,16:15:30,08,06,1, 11.9,1,1, 8.183, 10561.306, 379.142, 52828.821 24/05/04,16:15:30,09,06,1, 11.9,1,1, 8.183, 10561.303, 379.116, 52828.715 24/05/04,16:15:30,10,06,1, 11.9,1,1, 8.183, 10561.311, 379.141, 52828.764 24/05/04,16:15:30,11,06,1, 11.9,1,1, 8.183, 10561.295, 379.132, 52828.754 24/05/04,16:15:30,12,06,1, 11.9,1,1, 8.183, 10561.306, 379.128, 52828.769 24/05/04,16:15:30,13,06,1, 11.9,1,1, 8.183, 10561.311, 379.141, 52828.718 24/05/04,16:15:30,14,06,1, 11.9,1,1, 8.183, 10561.293, 379.141, 52828.830 24/05/04,16:15:30,15,06,1, 11.9,1,1, 8.183, 10561.306, 379.136, 52828.820 24/05/04,16:15:30,16,06,1, 11.9,1,1, 8.183, 10561.326, 379.139, 52828.819 24/05/04,16:15:30,17,06,1, 11.9,1,1, 8.183, 10561.319, 379.131, 52828.809 24/05/04,16:15:30,18,06,1, 11.9,1,1, 8.183, 10561.306, 379.133, 52828.818 24/05/04,16:15:30,19,06,1, 11.9,1,1, 8.183, 10561.316, 379.121, 52828.787 24/05/04,16:15:31,00,07,1, 11.9,1,1, 8.186, 10561.315, 379.121, 52828.787 24/05/04,16:15:31,01,07,1, 11.9,1,1, 8.186, 10561.302, 379.146, 52828.824 24/05/04,16:15:31,02,07,1, 11.9,1,1, 8.186, 10561.282, 379.132, 52828.782 24/05/04,16:15:31,03,07,1, 11.9,1,1, 8.186, 10561.312, 379.120, 52828.791 24/05/04,16:15:31,04,07,1, 11.9,1,1, 8.186, 10561.279, 379.124, 52828.784 24/05/04,16:15:31,05,07,1, 11.9,1,1, 8.186, 10561.307, 379.098, 52828.779 24/05/04,16:15:31,06,07,1, 11.9,1,1, 8.186, 10561.299, 379.104, 52828.806 24/05/04,16:15:31,07,07,1, 11.9,1,1, 8.186, 10561.294, 379.119, 52828.752 24/05/04,16:15:31,08,07,1, 11.9,1,1, 8.186, 10561.312, 379.101, 52828.756 24/05/04,16:15:31,09,07,1, 11.9,1,1, 8.186, 10561.320, 379.084, 52828.800 24/05/04,16:15:31,10,07,1, 11.9,1,1, 8.186, 10561.308, 379.115, 52828.814 24/05/04,16:15:31,11,07,1, 11.9,1,1, 8.186, 10561.324, 379.099, 52828.790 24/05/04,16:15:31,12,07,1, 11.9,1,1, 8.186, 10561.304, 379.095, 52828.794 24/05/04,16:15:31,13,07,1, 11.9,1,1, 8.186, 10561.330, 379.091, 52828.785 24/05/04,16:15:31,14,07,1, 11.9,1,1, 8.186, 10561.297, 379.086, 52828.729 24/05/04,16:15:31,15,07,1, 11.9,1,1, 8.186, 10561.288, 379.096, 52828.807 24/05/04,16:15:31,16,07,1, 11.9,1,1, 8.186, 10561.294, 379.097, 52828.777 24/05/04,16:15:31,17,07,1, 11.9,1,1, 8.186, 10561.311, 379.057, 52828.781 24/05/04,16:15:31,18,07,1, 11.9,1,1, 8.186, 10561.310, 379.068, 52828.775 24/05/04,16:15:31,19,07,1, 11.9,1,1, 8.186, 10561.327, 379.102, 52828.816 24/05/04,16:15:32,00,07,1, 11.9,1,1, 8.183, 10561.323, 379.102, 52828.816 24/05/04,16:15:32,01,07,1, 11.9,1,1, 8.183, 10561.295, 379.096, 52828.828 24/05/04,16:15:32,02,07,1, 11.9,1,1, 8.183, 10561.287, 379.071, 52828.787 24/05/04,16:15:32,03,07,1, 11.9,1,1, 8.183, 10561.287, 379.067, 52828.772 24/05/04,16:15:32,04,07,1, 11.9,1,1, 8.183, 10561.309, 379.076, 52828.755 24/05/04,16:15:32,05,07,1, 11.9,1,1, 8.183, 10561.291, 379.057, 52828.769 24/05/04,16:15:32,06,07,1, 11.9,1,1, 8.183, 10561.286, 379.079, 52828.810 24/05/04,16:15:32,07,07,1, 11.9,1,1, 8.183, 10561.283, 379.057, 52828.754 24/05/04,16:15:32,08,07,1, 11.9,1,1, 8.183, 10561.305, 379.067, 52828.788 24/05/04,16:15:32,09,07,1, 11.9,1,1, 8.183, 10561.311, 379.054, 52828.770 24/05/04,16:15:32,10,07,1, 11.9,1,1, 8.183, 10561.301, 379.070, 52828.766 24/05/04,16:15:32,11,07,1, 11.9,1,1, 8.183, 10561.300, 379.050, 52828.783 24/05/04,16:15:32,12,07,1, 11.9,1,1, 8.183, 10561.300, 379.068, 52828.803 24/05/04,16:15:32,13,07,1, 11.9,1,1, 8.183, 10561.295, 379.061, 52828.782 24/05/04,16:15:32,14,07,1, 11.9,1,1, 8.183, 10561.302, 379.066, 52828.790 24/05/04,16:15:32,15,07,1, 11.9,1,1, 8.183, 10561.300, 379.063, 52828.783 24/05/04,16:15:32,16,07,1, 11.9,1,1, 8.183, 10561.288, 379.063, 52828.763 24/05/04,16:15:32,17,07,1, 11.9,1,1, 8.183, 10561.283, 379.041, 52828.739 24/05/04,16:15:32,18,07,1, 11.9,1,1, 8.183, 10561.289, 379.057, 52828.739 24/05/04,16:15:32,19,07,1, 11.9,1,1, 8.183, 10561.291, 379.076, 52828.754 24/05/04,16:15:33,00,08,1, 11.8,1,1, 8.180, 10561.290, 379.076, 52828.754 24/05/04,16:15:33,01,08,1, 11.8,1,1, 8.180, 10561.290, 379.057, 52828.734 24/05/04,16:15:33,02,08,1, 11.8,1,1, 8.180, 10561.303, 379.044, 52828.764 24/05/04,16:15:33,03,08,1, 11.8,1,1, 8.180, 10561.294, 379.050, 52828.814 24/05/04,16:15:33,04,08,1, 11.8,1,1, 8.180, 10561.278, 379.048, 52828.780 24/05/04,16:15:33,05,08,1, 11.8,1,1, 8.180, 10561.264, 379.021, 52828.774 24/05/04,16:15:33,06,08,1, 11.8,1,1, 8.180, 10561.252, 379.048, 52828.744 24/05/04,16:15:33,07,08,1, 11.8,1,1, 8.180, 10561.267, 379.025, 52828.782 24/05/04,16:15:33,08,08,1, 11.8,1,1, 8.180, 10561.278, 379.046, 52828.775 24/05/04,16:15:33,09,08,1, 11.8,1,1, 8.180, 10561.275, 379.031, 52828.783 24/05/04,16:15:33,10,08,1, 11.8,1,1, 8.180, 10561.268, 379.035, 52828.717 24/05/04,16:15:33,11,08,1, 11.8,1,1, 8.180, 10561.287, 379.010, 52828.722 24/05/04,16:15:33,12,08,1, 11.8,1,1, 8.180, 10561.269, 379.030, 52828.714 24/05/04,16:15:33,13,08,1, 11.8,1,1, 8.180, 10561.311, 379.032, 52828.739 24/05/04,16:15:33,14,08,1, 11.8,1,1, 8.180, 10561.279, 379.025, 52828.793 24/05/04,16:15:33,15,08,1, 11.8,1,1, 8.180, 10561.286, 379.019, 52828.702 24/05/04,16:15:33,16,08,1, 11.8,1,1, 8.180, 10561.283, 379.027, 52828.792 24/05/04,16:15:33,17,08,1, 11.8,1,1, 8.180, 10561.280, 379.004, 52828.760 24/05/04,16:15:33,18,08,1, 11.8,1,1, 8.180, 10561.300, 379.006, 52828.736 24/05/04,16:15:33,19,08,1, 11.8,1,1, 8.180, 10561.267, 379.037, 52828.786 24/05/04,16:15:34,00,08,1, 11.9,1,1, 8.186, 10561.265, 379.037, 52828.786 24/05/04,16:15:34,01,08,1, 11.9,1,1, 8.186, 10561.262, 379.011, 52828.735 24/05/04,16:15:34,02,08,1, 11.9,1,1, 8.186, 10561.275, 379.020, 52828.738 24/05/04,16:15:34,03,08,1, 11.9,1,1, 8.186, 10561.249, 379.002, 52828.748 24/05/04,16:15:34,04,08,1, 11.9,1,1, 8.186, 10561.279, 379.007, 52828.740 24/05/04,16:15:34,05,08,1, 11.9,1,1, 8.186, 10561.289, 379.033, 52828.719 24/05/04,16:15:34,06,08,1, 11.9,1,1, 8.186, 10561.263, 379.012, 52828.758 24/05/04,16:15:34,07,08,1, 11.9,1,1, 8.186, 10561.270, 379.030, 52828.757 24/05/04,16:15:34,08,08,1, 11.9,1,1, 8.186, 10561.283, 379.012, 52828.756 24/05/04,16:15:34,09,08,1, 11.9,1,1, 8.186, 10561.282, 379.010, 52828.773 24/05/04,16:15:34,10,08,1, 11.9,1,1, 8.186, 10561.272, 379.013, 52828.744 24/05/04,16:15:34,11,08,1, 11.9,1,1, 8.186, 10561.266, 379.008, 52828.749 24/05/04,16:15:34,12,08,1, 11.9,1,1, 8.186, 10561.248, 379.012, 52828.763 24/05/04,16:15:34,13,08,1, 11.9,1,1, 8.186, 10561.245, 379.001, 52828.752 24/05/04,16:15:34,14,08,1, 11.9,1,1, 8.186, 10561.261, 379.007, 52828.755 24/05/04,16:15:34,15,08,1, 11.9,1,1, 8.186, 10561.250, 379.012, 52828.743 24/05/04,16:15:34,16,08,1, 11.9,1,1, 8.186, 10561.296, 378.996, 52828.615 24/05/04,16:15:34,17,08,1, 11.9,1,1, 8.186, 10561.255, 378.998, 52828.760 24/05/04,16:15:34,18,08,1, 11.9,1,1, 8.186, 10561.267, 378.981, 52828.806 24/05/04,16:15:34,19,08,1, 11.9,1,1, 8.186, 10561.276, 379.003, 52828.799 24/05/04,16:15:35,00,08,1, 11.9,1,1, 8.185, 10561.273, 379.003, 52828.799 24/05/04,16:15:35,01,08,1, 11.9,1,1, 8.185, 10561.262, 378.980, 52828.787 24/05/04,16:15:35,02,08,1, 11.9,1,1, 8.185, 10561.252, 378.991, 52828.745 24/05/04,16:15:35,03,08,1, 11.9,1,1, 8.185, 10561.266, 378.983, 52828.782 24/05/04,16:15:35,04,08,1, 11.9,1,1, 8.185, 10561.264, 378.970, 52828.720 24/05/04,16:15:35,05,08,1, 11.9,1,1, 8.185, 10561.292, 378.964, 52828.685 24/05/04,16:15:35,06,08,1, 11.9,1,1, 8.185, 10561.244, 378.964, 52828.759 24/05/04,16:15:35,07,08,1, 11.9,1,1, 8.185, 10561.275, 378.951, 52828.680 24/05/04,16:15:35,08,08,1, 11.9,1,1, 8.185, 10561.266, 378.936, 52828.709 24/05/04,16:15:35,09,08,1, 11.9,1,1, 8.185, 10561.273, 378.948, 52828.667 24/05/04,16:15:35,10,08,1, 11.9,1,1, 8.185, 10561.266, 378.949, 52828.651 24/05/04,16:15:35,11,08,1, 11.9,1,1, 8.185, 10561.257, 378.939, 52828.747 24/05/04,16:15:35,12,08,1, 11.9,1,1, 8.185, 10561.253, 378.948, 52828.697 24/05/04,16:15:35,13,08,1, 11.9,1,1, 8.185, 10561.282, 378.935, 52828.753 24/05/04,16:15:35,14,08,1, 11.9,1,1, 8.185, 10561.248, 378.949, 52828.755 24/05/04,16:15:35,15,08,1, 11.9,1,1, 8.185, 10561.274, 378.950, 52828.676 24/05/04,16:15:35,16,08,1, 11.9,1,1, 8.185, 10561.271, 378.942, 52828.697 24/05/04,16:15:35,17,08,1, 11.9,1,1, 8.185, 10561.261, 378.954, 52828.723 24/05/04,16:15:35,18,08,1, 11.9,1,1, 8.185, 10561.260, 378.979, 52828.691 24/05/04,16:15:35,19,08,1, 11.9,1,1, 8.185, 10561.279, 378.928, 52828.758 24/05/04,16:15:36,00,10,1, 11.9,1,1, 8.185, 10561.273, 378.928, 52828.758 24/05/04,16:15:36,01,10,1, 11.9,1,1, 8.185, 10561.273, 378.933, 52828.670 24/05/04,16:15:36,02,10,1, 11.9,1,1, 8.185, 10561.276, 378.940, 52828.714 24/05/04,16:15:36,03,10,1, 11.9,1,1, 8.185, 10561.257, 378.954, 52828.690 24/05/04,16:15:36,04,10,1, 11.9,1,1, 8.185, 10561.291, 378.952, 52828.746 24/05/04,16:15:36,05,10,1, 11.9,1,1, 8.185, 10561.274, 378.924, 52828.681 24/05/04,16:15:36,06,10,1, 11.9,1,1, 8.185, 10561.266, 378.937, 52828.748 24/05/04,16:15:36,07,10,1, 11.9,1,1, 8.185, 10561.298, 378.924, 52828.717 24/05/04,16:15:36,08,10,1, 11.9,1,1, 8.185, 10561.252, 378.950, 52828.922 24/05/04,16:15:36,09,10,1, 11.9,1,1, 8.185, 10561.258, 378.938, 52828.834 24/05/04,16:15:36,10,10,1, 11.9,1,1, 8.185, 10561.265, 378.931, 52828.751 24/05/04,16:15:36,11,10,1, 11.9,1,1, 8.185, 10561.256, 378.946, 52828.709 24/05/04,16:15:36,12,10,1, 11.9,1,1, 8.185, 10561.244, 378.945, 52828.705 24/05/04,16:15:36,13,10,1, 11.9,1,1, 8.185, 10561.264, 378.919, 52828.681 24/05/04,16:15:36,14,10,1, 11.9,1,1, 8.185, 10561.276, 378.942, 52828.706 24/05/04,16:15:36,15,10,1, 11.9,1,1, 8.185, 10561.248, 378.942, 52828.710 24/05/04,16:15:36,16,10,1, 11.9,1,1, 8.185, 10561.250, 378.930, 52828.695 24/05/04,16:15:36,17,10,1, 11.9,1,1, 8.185, 10561.285, 378.941, 52828.723 24/05/04,16:15:36,18,10,1, 11.9,1,1, 8.185, 10561.263, 378.920, 52828.626 24/05/04,16:15:36,19,10,1, 11.9,1,1, 8.185, 10561.268, 378.898, 52828.685 24/05/04,16:15:37,00,08,1, 11.9,1,1, 8.183, 10561.265, 378.898, 52828.685 24/05/04,16:15:37,01,08,1, 11.9,1,1, 8.183, 10561.267, 378.929, 52828.689 24/05/04,16:15:37,02,08,1, 11.9,1,1, 8.183, 10561.275, 378.923, 52828.626 24/05/04,16:15:37,03,08,1, 11.9,1,1, 8.183, 10561.265, 378.935, 52828.695 24/05/04,16:15:37,04,08,1, 11.9,1,1, 8.183, 10561.248, 378.919, 52828.757 24/05/04,16:15:37,05,08,1, 11.9,1,1, 8.183, 10561.270, 378.893, 52828.716 24/05/04,16:15:37,06,08,1, 11.9,1,1, 8.183, 10561.268, 378.894, 52828.721 24/05/04,16:15:37,07,08,1, 11.9,1,1, 8.183, 10561.253, 378.889, 52828.714 24/05/04,16:15:37,08,08,1, 11.9,1,1, 8.183, 10561.254, 378.896, 52828.717 24/05/04,16:15:37,09,08,1, 11.9,1,1, 8.183, 10561.245, 378.905, 52828.703 24/05/04,16:15:37,10,08,1, 11.9,1,1, 8.183, 10561.255, 378.908, 52828.709 24/05/04,16:15:37,11,08,1, 11.9,1,1, 8.183, 10561.281, 378.895, 52828.576 24/05/04,16:15:37,12,08,1, 11.9,1,1, 8.183, 10561.281, 378.880, 52828.668 24/05/04,16:15:37,13,08,1, 11.9,1,1, 8.183, 10561.258, 378.874, 52828.541 24/05/04,16:15:37,14,08,1, 11.9,1,1, 8.183, 10561.254, 378.884, 52828.612 24/05/04,16:15:37,15,08,1, 11.9,1,1, 8.183, 10561.239, 378.900, 52828.697 24/05/04,16:15:37,16,08,1, 11.9,1,1, 8.183, 10561.268, 378.876, 52828.580 24/05/04,16:15:37,17,08,1, 11.9,1,1, 8.183, 10561.262, 378.892, 52828.672 24/05/04,16:15:37,18,08,1, 11.9,1,1, 8.183, 10561.251, 378.890, 52828.590 24/05/04,16:15:37,19,08,1, 11.9,1,1, 8.183, 10561.266, 378.894, 52828.646 24/05/04,16:15:38,00,08,1, 11.8,1,1, 8.182, 10561.265, 378.894, 52828.646 24/05/04,16:15:38,01,08,1, 11.8,1,1, 8.182, 10561.276, 378.863, 52828.640 24/05/04,16:15:38,02,08,1, 11.8,1,1, 8.182, 10561.246, 378.880, 52828.742 24/05/04,16:15:38,03,08,1, 11.8,1,1, 8.182, 10561.244, 378.875, 52828.603 24/05/04,16:15:38,04,08,1, 11.8,1,1, 8.182, 10561.266, 378.849, 52828.622 24/05/04,16:15:38,05,08,1, 11.8,1,1, 8.182, 10561.296, 378.843, 52828.424 24/05/04,16:15:38,06,08,1, 11.8,1,1, 8.182, 10561.288, 378.844, 52828.614 24/05/04,16:15:38,07,08,1, 11.8,1,1, 8.182, 10561.250, 378.836, 52828.623 24/05/04,16:15:38,08,08,1, 11.8,1,1, 8.182, 10561.278, 378.830, 52828.589 24/05/04,16:15:38,09,08,1, 11.8,1,1, 8.182, 10561.260, 378.849, 52828.623 24/05/04,16:15:38,10,08,1, 11.8,1,1, 8.182, 10561.274, 378.876, 52828.641 24/05/04,16:15:38,11,08,1, 11.8,1,1, 8.182, 10561.256, 378.851, 52828.664 24/05/04,16:15:38,12,08,1, 11.8,1,1, 8.182, 10561.256, 378.838, 52828.638 24/05/04,16:15:38,13,08,1, 11.8,1,1, 8.182, 10561.238, 378.849, 52828.641 24/05/04,16:15:38,14,08,1, 11.8,1,1, 8.182, 10561.240, 378.843, 52828.640 24/05/04,16:15:38,15,08,1, 11.8,1,1, 8.182, 10561.254, 378.836, 52828.606 24/05/04,16:15:38,16,08,1, 11.8,1,1, 8.182, 10561.235, 378.866, 52828.636 24/05/04,16:15:38,17,08,1, 11.8,1,1, 8.182, 10561.244, 378.859, 52828.616 24/05/04,16:15:38,18,08,1, 11.8,1,1, 8.182, 10561.245, 378.853, 52828.645 24/05/04,16:15:38,19,08,1, 11.8,1,1, 8.182, 10561.249, 378.862, 52828.659 24/05/04,16:15:39,00,08,1, 11.9,1,1, 8.183, 10561.248, 378.862, 52828.659 24/05/04,16:15:39,01,08,1, 11.9,1,1, 8.183, 10561.250, 378.860, 52828.626 24/05/04,16:15:39,02,08,1, 11.9,1,1, 8.183, 10561.258, 378.842, 52828.630 24/05/04,16:15:39,03,08,1, 11.9,1,1, 8.183, 10561.242, 378.827, 52828.602 24/05/04,16:15:39,04,08,1, 11.9,1,1, 8.183, 10561.247, 378.808, 52828.626 24/05/04,16:15:39,05,08,1, 11.9,1,1, 8.183, 10561.229, 378.837, 52828.452 24/05/04,16:15:39,06,08,1, 11.9,1,1, 8.183, 10561.228, 378.822, 52828.691 24/05/04,16:15:39,07,08,1, 11.9,1,1, 8.183, 10561.228, 378.820, 52828.702 24/05/04,16:15:39,08,08,1, 11.9,1,1, 8.183, 10561.240, 378.827, 52828.627 24/05/04,16:15:39,09,08,1, 11.9,1,1, 8.183, 10561.238, 378.806, 52828.616 24/05/04,16:15:39,10,08,1, 11.9,1,1, 8.183, 10561.240, 378.807, 52828.657 24/05/04,16:15:39,11,08,1, 11.9,1,1, 8.183, 10561.257, 378.805, 52828.581 24/05/04,16:15:39,12,08,1, 11.9,1,1, 8.183, 10561.236, 378.797, 52828.629 24/05/04,16:15:39,13,08,1, 11.9,1,1, 8.183, 10561.216, 378.786, 52828.527 24/05/04,16:15:39,14,08,1, 11.9,1,1, 8.183, 10561.274, 378.795, 52828.558 24/05/04,16:15:39,15,08,1, 11.9,1,1, 8.183, 10561.259, 378.815, 52828.557 24/05/04,16:15:39,16,08,1, 11.9,1,1, 8.183, 10561.236, 378.803, 52828.630 24/05/04,16:15:39,17,08,1, 11.9,1,1, 8.183, 10561.234, 378.791, 52828.628 24/05/04,16:15:39,18,08,1, 11.9,1,1, 8.183, 10561.243, 378.795, 52828.618 24/05/04,16:15:39,19,08,1, 11.9,1,1, 8.183, 10561.222, 378.791, 52828.606 24/05/04,16:15:40,00,08,1, 12.0,1,1, 8.185, 10561.215, 378.791, 52828.606 24/05/04,16:15:40,01,08,1, 12.0,1,1, 8.185, 10561.242, 378.775, 52828.576 24/05/04,16:15:40,02,08,1, 12.0,1,1, 8.185, 10561.241, 378.773, 52828.579 24/05/04,16:15:40,03,08,1, 12.0,1,1, 8.185, 10561.251, 378.788, 52828.604 24/05/04,16:15:40,04,08,1, 12.0,1,1, 8.185, 10561.249, 378.793, 52828.595 24/05/04,16:15:40,05,08,1, 12.0,1,1, 8.185, 10561.259, 378.769, 52828.582 24/05/04,16:15:40,06,08,1, 12.0,1,1, 8.185, 10561.262, 378.779, 52828.580 24/05/04,16:15:40,07,08,1, 12.0,1,1, 8.185, 10561.254, 378.783, 52828.609 24/05/04,16:15:40,08,08,1, 12.0,1,1, 8.185, 10561.267, 378.774, 52828.628 24/05/04,16:15:40,09,08,1, 12.0,1,1, 8.185, 10561.237, 378.771, 52828.643 24/05/04,16:15:40,10,08,1, 12.0,1,1, 8.185, 10561.229, 378.760, 52828.597 24/05/04,16:15:40,11,08,1, 12.0,1,1, 8.185, 10561.227, 378.732, 52828.619 24/05/04,16:15:40,12,08,1, 12.0,1,1, 8.185, 10561.247, 378.742, 52828.567 24/05/04,16:15:40,13,08,1, 12.0,1,1, 8.185, 10561.234, 378.748, 52828.598 24/05/04,16:15:40,14,08,1, 12.0,1,1, 8.185, 10561.255, 378.743, 52828.599 24/05/04,16:15:40,15,08,1, 12.0,1,1, 8.185, 10561.238, 378.755, 52828.590 24/05/04,16:15:40,16,08,1, 12.0,1,1, 8.185, 10561.241, 378.739, 52828.588 24/05/04,16:15:40,17,08,1, 12.0,1,1, 8.185, 10561.221, 378.740, 52828.590 24/05/04,16:15:40,18,08,1, 12.0,1,1, 8.185, 10561.210, 378.729, 52828.647 24/05/04,16:15:40,19,08,1, 12.0,1,1, 8.185, 10561.238, 378.727, 52828.563 24/05/04,16:15:41,00,08,1, 11.9,1,1, 8.186, 10561.231, 378.727, 52828.563 24/05/04,16:15:41,01,08,1, 11.9,1,1, 8.186, 10561.230, 378.726, 52828.567 24/05/04,16:15:41,02,08,1, 11.9,1,1, 8.186, 10561.243, 378.730, 52828.565 24/05/04,16:15:41,03,08,1, 11.9,1,1, 8.186, 10561.257, 378.704, 52828.616 24/05/04,16:15:41,04,08,1, 11.9,1,1, 8.186, 10561.223, 378.702, 52828.568 24/05/04,16:15:41,05,08,1, 11.9,1,1, 8.186, 10561.223, 378.723, 52828.541 24/05/04,16:15:41,06,08,1, 11.9,1,1, 8.186, 10561.225, 378.712, 52828.560 24/05/04,16:15:41,07,08,1, 11.9,1,1, 8.186, 10561.235, 378.728, 52828.533 24/05/04,16:15:41,08,08,1, 11.9,1,1, 8.186, 10561.228, 378.708, 52828.597 24/05/04,16:15:41,09,08,1, 11.9,1,1, 8.186, 10561.246, 378.750, 52828.619 24/05/04,16:15:41,10,08,1, 11.9,1,1, 8.186, 10561.223, 378.695, 52828.608 24/05/04,16:15:41,11,08,1, 11.9,1,1, 8.186, 10561.227, 378.691, 52828.568 24/05/04,16:15:41,12,08,1, 11.9,1,1, 8.186, 10561.226, 378.717, 52828.612 24/05/04,16:15:41,13,08,1, 11.9,1,1, 8.186, 10561.217, 378.689, 52828.402 24/05/04,16:15:41,14,08,1, 11.9,1,1, 8.186, 10561.207, 378.729, 52828.678 24/05/04,16:15:41,15,08,1, 11.9,1,1, 8.186, 10561.232, 378.706, 52828.640 24/05/04,16:15:41,16,08,1, 11.9,1,1, 8.186, 10561.233, 378.718, 52828.652 24/05/04,16:15:41,17,08,1, 11.9,1,1, 8.186, 10561.213, 378.735, 52828.646 24/05/04,16:15:41,18,08,1, 11.9,1,1, 8.186, 10561.214, 378.724, 52828.624 24/05/04,16:15:41,19,08,1, 11.9,1,1, 8.186, 10561.231, 378.719, 52828.552 24/05/04,16:15:42,00,08,1, 11.9,1,1, 8.183, 10561.223, 378.719, 52828.552 24/05/04,16:15:42,01,08,1, 11.9,1,1, 8.183, 10561.219, 378.702, 52828.625 24/05/04,16:15:42,02,08,1, 11.9,1,1, 8.183, 10561.217, 378.717, 52828.648 24/05/04,16:15:42,03,08,1, 11.9,1,1, 8.183, 10561.225, 378.699, 52828.664 24/05/04,16:15:42,04,08,1, 11.9,1,1, 8.183, 10561.200, 378.701, 52828.618 24/05/04,16:15:42,05,08,1, 11.9,1,1, 8.183, 10561.199, 378.701, 52828.610 24/05/04,16:15:42,06,08,1, 11.9,1,1, 8.183, 10561.225, 378.712, 52828.588 24/05/04,16:15:42,07,08,1, 11.9,1,1, 8.183, 10561.209, 378.705, 52828.565 24/05/04,16:15:42,08,08,1, 11.9,1,1, 8.183, 10561.197, 378.717, 52828.600 24/05/04,16:15:42,09,08,1, 11.9,1,1, 8.183, 10561.229, 378.699, 52828.605 24/05/04,16:15:42,10,08,1, 11.9,1,1, 8.183, 10561.218, 378.694, 52828.618 24/05/04,16:15:42,11,08,1, 11.9,1,1, 8.183, 10561.205, 378.667, 52828.504 24/05/04,16:15:42,12,08,1, 11.9,1,1, 8.183, 10561.230, 378.673, 52828.576 24/05/04,16:15:42,13,08,1, 11.9,1,1, 8.183, 10561.232, 378.687, 52828.611 24/05/04,16:15:42,14,08,1, 11.9,1,1, 8.183, 10561.196, 378.685, 52828.594 24/05/04,16:15:42,15,08,1, 11.9,1,1, 8.183, 10561.215, 378.679, 52828.534 24/05/04,16:15:42,16,08,1, 11.9,1,1, 8.183, 10561.216, 378.668, 52828.595 24/05/04,16:15:42,17,08,1, 11.9,1,1, 8.183, 10561.223, 378.670, 52828.574 24/05/04,16:15:42,18,08,1, 11.9,1,1, 8.183, 10561.225, 378.657, 52828.589 24/05/04,16:15:42,19,08,1, 11.9,1,1, 8.183, 10561.247, 378.658, 52828.631 24/05/04,16:15:43,00,09,1, 11.9,1,1, 8.180, 10561.240, 378.658, 52828.631 24/05/04,16:15:43,01,09,1, 11.9,1,1, 8.180, 10561.214, 378.679, 52828.547 24/05/04,16:15:43,02,09,1, 11.9,1,1, 8.180, 10561.237, 378.680, 52828.602 24/05/04,16:15:43,03,09,1, 11.9,1,1, 8.180, 10561.235, 378.664, 52828.562 24/05/04,16:15:43,04,09,1, 11.9,1,1, 8.180, 10561.206, 378.651, 52828.603 24/05/04,16:15:43,05,09,1, 11.9,1,1, 8.180, 10561.227, 378.655, 52828.627 24/05/04,16:15:43,06,09,1, 11.9,1,1, 8.180, 10561.229, 378.620, 52828.570 24/05/04,16:15:43,07,09,1, 11.9,1,1, 8.180, 10561.227, 378.663, 52828.615 24/05/04,16:15:43,08,09,1, 11.9,1,1, 8.180, 10561.215, 378.644, 52828.571 24/05/04,16:15:43,09,09,1, 11.9,1,1, 8.180, 10561.246, 378.645, 52828.562 24/05/04,16:15:43,10,09,1, 11.9,1,1, 8.180, 10561.222, 378.652, 52828.571 24/05/04,16:15:43,11,09,1, 11.9,1,1, 8.180, 10561.235, 378.626, 52828.504 24/05/04,16:15:43,12,09,1, 11.9,1,1, 8.180, 10561.221, 378.649, 52828.614 24/05/04,16:15:43,13,09,1, 11.9,1,1, 8.180, 10561.232, 378.639, 52828.563 24/05/04,16:15:43,14,09,1, 11.9,1,1, 8.180, 10561.243, 378.634, 52828.545 24/05/04,16:15:43,15,09,1, 11.9,1,1, 8.180, 10561.236, 378.622, 52828.602 24/05/04,16:15:43,16,09,1, 11.9,1,1, 8.180, 10561.230, 378.622, 52828.598 24/05/04,16:15:43,17,09,1, 11.9,1,1, 8.180, 10561.205, 378.613, 52828.579 24/05/04,16:15:43,18,09,1, 11.9,1,1, 8.180, 10561.216, 378.592, 52828.567 24/05/04,16:15:43,19,09,1, 11.9,1,1, 8.180, 10561.221, 378.600, 52828.572 24/05/04,16:15:44,00,08,1, 11.9,1,1, 8.180, 10561.215, 378.600, 52828.572 24/05/04,16:15:44,01,08,1, 11.9,1,1, 8.180, 10561.244, 378.621, 52828.579 24/05/04,16:15:44,02,08,1, 11.9,1,1, 8.180, 10561.221, 378.604, 52828.606 24/05/04,16:15:44,03,08,1, 11.9,1,1, 8.180, 10561.211, 378.597, 52828.540 24/05/04,16:15:44,04,08,1, 11.9,1,1, 8.180, 10561.239, 378.591, 52828.597 24/05/04,16:15:44,05,08,1, 11.9,1,1, 8.180, 10561.240, 378.595, 52828.522 24/05/04,16:15:44,06,08,1, 11.9,1,1, 8.180, 10561.247, 378.597, 52828.615 24/05/04,16:15:44,07,08,1, 11.9,1,1, 8.180, 10561.247, 378.573, 52828.545 24/05/04,16:15:44,08,08,1, 11.9,1,1, 8.180, 10561.259, 378.586, 52828.554 24/05/04,16:15:44,09,08,1, 11.9,1,1, 8.180, 10561.231, 378.584, 52828.554 24/05/04,16:15:44,10,08,1, 11.9,1,1, 8.180, 10561.264, 378.570, 52828.550 24/05/04,16:15:44,11,08,1, 11.9,1,1, 8.180, 10561.242, 378.566, 52828.560 24/05/04,16:15:44,12,08,1, 11.9,1,1, 8.180, 10561.254, 378.565, 52828.535 24/05/04,16:15:44,13,08,1, 11.9,1,1, 8.180, 10561.214, 378.568, 52828.600 24/05/04,16:15:44,14,08,1, 11.9,1,1, 8.180, 10561.244, 378.578, 52828.488 24/05/04,16:15:44,15,08,1, 11.9,1,1, 8.180, 10561.252, 378.567, 52828.485 24/05/04,16:15:44,16,08,1, 11.9,1,1, 8.180, 10561.246, 378.509, 52828.510 24/05/04,16:15:44,17,08,1, 11.9,1,1, 8.180, 10561.258, 378.566, 52828.518 24/05/04,16:15:44,18,08,1, 11.9,1,1, 8.180, 10561.243, 378.535, 52828.565 24/05/04,16:15:44,19,08,1, 11.9,1,1, 8.180, 10561.231, 378.535, 52828.571 24/05/04,16:15:45,00,08,1, 11.9,1,1, 8.180, 10561.223, 378.535, 52828.571 24/05/04,16:15:45,01,08,1, 11.9,1,1, 8.180, 10561.238, 378.546, 52828.502 24/05/04,16:15:45,02,08,1, 11.9,1,1, 8.180, 10561.250, 378.546, 52828.549 24/05/04,16:15:45,03,08,1, 11.9,1,1, 8.180, 10561.238, 378.557, 52828.550 24/05/04,16:15:45,04,08,1, 11.9,1,1, 8.180, 10561.260, 378.533, 52828.515 24/05/04,16:15:45,05,08,1, 11.9,1,1, 8.180, 10561.232, 378.557, 52828.532 24/05/04,16:15:45,06,08,1, 11.9,1,1, 8.180, 10561.242, 378.543, 52828.486 24/05/04,16:15:45,07,08,1, 11.9,1,1, 8.180, 10561.223, 378.552, 52828.547 24/05/04,16:15:45,08,08,1, 11.9,1,1, 8.180, 10561.244, 378.537, 52828.434 24/05/04,16:15:45,09,08,1, 11.9,1,1, 8.180, 10561.227, 378.556, 52828.449 24/05/04,16:15:45,10,08,1, 11.9,1,1, 8.180, 10561.222, 378.544, 52828.576 24/05/04,16:15:45,11,08,1, 11.9,1,1, 8.180, 10561.259, 378.546, 52828.545 24/05/04,16:15:45,12,08,1, 11.9,1,1, 8.180, 10561.253, 378.556, 52828.541 24/05/04,16:15:45,13,08,1, 11.9,1,1, 8.180, 10561.253, 378.533, 52828.530 24/05/04,16:15:45,14,08,1, 11.9,1,1, 8.180, 10561.219, 378.548, 52828.501 24/05/04,16:15:45,15,08,1, 11.9,1,1, 8.180, 10561.230, 378.546, 52828.551 24/05/04,16:15:45,16,08,1, 11.9,1,1, 8.180, 10561.226, 378.539, 52828.499 24/05/04,16:15:45,17,08,1, 11.9,1,1, 8.180, 10561.246, 378.525, 52828.509 24/05/04,16:15:45,18,08,1, 11.9,1,1, 8.180, 10561.249, 378.537, 52828.521 24/05/04,16:15:45,19,08,1, 11.9,1,1, 8.180, 10561.225, 378.522, 52828.473 24/05/04,16:15:46,00,09,1, 11.9,1,1, 8.178, 10561.223, 378.522, 52828.473 24/05/04,16:15:46,01,09,1, 11.9,1,1, 8.178, 10561.257, 378.537, 52828.493 24/05/04,16:15:46,02,09,1, 11.9,1,1, 8.178, 10561.245, 378.527, 52828.509 24/05/04,16:15:46,03,09,1, 11.9,1,1, 8.178, 10561.231, 378.527, 52828.481 24/05/04,16:15:46,04,09,1, 11.9,1,1, 8.178, 10561.253, 378.536, 52828.514 24/05/04,16:15:46,05,09,1, 11.9,1,1, 8.178, 10561.231, 378.527, 52828.526 24/05/04,16:15:46,06,09,1, 11.9,1,1, 8.178, 10561.225, 378.519, 52828.467 24/05/04,16:15:46,07,09,1, 11.9,1,1, 8.178, 10561.213, 378.532, 52828.483 24/05/04,16:15:46,08,09,1, 11.9,1,1, 8.178, 10561.236, 378.526, 52828.515 24/05/04,16:15:46,09,09,1, 11.9,1,1, 8.178, 10561.236, 378.500, 52828.455 24/05/04,16:15:46,10,09,1, 11.9,1,1, 8.178, 10561.219, 378.523, 52828.497 24/05/04,16:15:46,11,09,1, 11.9,1,1, 8.178, 10561.221, 378.513, 52828.443 24/05/04,16:15:46,12,09,1, 11.9,1,1, 8.178, 10561.226, 378.516, 52828.477 24/05/04,16:15:46,13,09,1, 11.9,1,1, 8.178, 10561.244, 378.505, 52828.486 24/05/04,16:15:46,14,09,1, 11.9,1,1, 8.178, 10561.223, 378.513, 52828.492 24/05/04,16:15:46,15,09,1, 11.9,1,1, 8.178, 10561.231, 378.518, 52828.505 24/05/04,16:15:46,16,09,1, 11.9,1,1, 8.178, 10561.219, 378.519, 52828.473 24/05/04,16:15:46,17,09,1, 11.9,1,1, 8.178, 10561.216, 378.517, 52828.489 24/05/04,16:15:46,18,09,1, 11.9,1,1, 8.178, 10561.219, 378.501, 52828.504 24/05/04,16:15:46,19,09,1, 11.9,1,1, 8.178, 10561.231, 378.494, 52828.505 24/05/04,16:15:47,00,09,1, 11.8,1,1, 8.178, 10561.223, 378.494, 52828.505 24/05/04,16:15:47,01,09,1, 11.8,1,1, 8.178, 10561.231, 378.488, 52828.492 24/05/04,16:15:47,02,09,1, 11.8,1,1, 8.178, 10561.231, 378.501, 52828.458 24/05/04,16:15:47,03,09,1, 11.8,1,1, 8.178, 10561.237, 378.495, 52828.444 24/05/04,16:15:47,04,09,1, 11.8,1,1, 8.178, 10561.215, 378.494, 52828.466 24/05/04,16:15:47,05,09,1, 11.8,1,1, 8.178, 10561.203, 378.484, 52828.458 24/05/04,16:15:47,06,09,1, 11.8,1,1, 8.178, 10561.226, 378.475, 52828.486 24/05/04,16:15:47,07,09,1, 11.8,1,1, 8.178, 10561.227, 378.484, 52828.453 24/05/04,16:15:47,08,09,1, 11.8,1,1, 8.178, 10561.219, 378.476, 52828.439 24/05/04,16:15:47,09,09,1, 11.8,1,1, 8.178, 10561.243, 378.483, 52828.475 24/05/04,16:15:47,10,09,1, 11.8,1,1, 8.178, 10561.230, 378.478, 52828.495 24/05/04,16:15:47,11,09,1, 11.8,1,1, 8.178, 10561.237, 378.490, 52828.481 24/05/04,16:15:47,12,09,1, 11.8,1,1, 8.178, 10561.262, 378.480, 52828.512 24/05/04,16:15:47,13,09,1, 11.8,1,1, 8.178, 10561.237, 378.455, 52828.449 24/05/04,16:15:47,14,09,1, 11.8,1,1, 8.178, 10561.242, 378.496, 52828.493 24/05/04,16:15:47,15,09,1, 11.8,1,1, 8.178, 10561.232, 378.461, 52828.469 24/05/04,16:15:47,16,09,1, 11.8,1,1, 8.178, 10561.219, 378.464, 52828.444 24/05/04,16:15:47,17,09,1, 11.8,1,1, 8.178, 10561.235, 378.466, 52828.524 24/05/04,16:15:47,18,09,1, 11.8,1,1, 8.178, 10561.256, 378.439, 52828.427 24/05/04,16:15:47,19,09,1, 11.8,1,1, 8.178, 10561.249, 378.439, 52828.387 24/05/04,16:15:48,00,09,1, 11.9,1,1, 8.183, 10561.248, 378.439, 52828.387 24/05/04,16:15:48,01,09,1, 11.9,1,1, 8.183, 10561.247, 378.447, 52828.482 24/05/04,16:15:48,02,09,1, 11.9,1,1, 8.183, 10561.222, 378.443, 52828.469 24/05/04,16:15:48,03,09,1, 11.9,1,1, 8.183, 10561.224, 378.451, 52828.487 24/05/04,16:15:48,04,09,1, 11.9,1,1, 8.183, 10561.212, 378.442, 52828.539 24/05/04,16:15:48,05,09,1, 11.9,1,1, 8.183, 10561.227, 378.442, 52828.438 24/05/04,16:15:48,06,09,1, 11.9,1,1, 8.183, 10561.231, 378.434, 52828.502 24/05/04,16:15:48,07,09,1, 11.9,1,1, 8.183, 10561.234, 378.432, 52828.478 24/05/04,16:15:48,08,09,1, 11.9,1,1, 8.183, 10561.244, 378.428, 52828.390 24/05/04,16:15:48,09,09,1, 11.9,1,1, 8.183, 10561.244, 378.449, 52828.437 24/05/04,16:15:48,10,09,1, 11.9,1,1, 8.183, 10561.243, 378.458, 52828.478 24/05/04,16:15:48,11,09,1, 11.9,1,1, 8.183, 10561.245, 378.442, 52828.419 24/05/04,16:15:48,12,09,1, 11.9,1,1, 8.183, 10561.233, 378.435, 52828.440 24/05/04,16:15:48,13,09,1, 11.9,1,1, 8.183, 10561.236, 378.455, 52828.455 24/05/04,16:15:48,14,09,1, 11.9,1,1, 8.183, 10561.231, 378.444, 52828.469 24/05/04,16:15:48,15,09,1, 11.9,1,1, 8.183, 10561.219, 378.407, 52828.394 24/05/04,16:15:48,16,09,1, 11.9,1,1, 8.183, 10561.219, 378.434, 52828.461 24/05/04,16:15:48,17,09,1, 11.9,1,1, 8.183, 10561.247, 378.420, 52828.407 24/05/04,16:15:48,18,09,1, 11.9,1,1, 8.183, 10561.230, 378.422, 52828.410 24/05/04,16:15:48,19,09,1, 11.9,1,1, 8.183, 10561.229, 378.419, 52828.352 24/05/04,16:15:49,00,08,1, 11.9,1,1, 8.177, 10561.223, 378.419, 52828.352 24/05/04,16:15:49,01,08,1, 11.9,1,1, 8.177, 10561.238, 378.405, 52828.364 24/05/04,16:15:49,02,08,1, 11.9,1,1, 8.177, 10561.245, 378.406, 52828.422 24/05/04,16:15:49,03,08,1, 11.9,1,1, 8.177, 10561.231, 378.409, 52828.387 24/05/04,16:15:49,04,08,1, 11.9,1,1, 8.177, 10561.236, 378.396, 52828.399 24/05/04,16:15:49,05,08,1, 11.9,1,1, 8.177, 10561.222, 378.392, 52828.431 24/05/04,16:15:49,06,08,1, 11.9,1,1, 8.177, 10561.243, 378.374, 52828.390 24/05/04,16:15:49,07,08,1, 11.9,1,1, 8.177, 10561.214, 378.388, 52828.477 24/05/04,16:15:49,08,08,1, 11.9,1,1, 8.177, 10561.217, 378.393, 52828.494 24/05/04,16:15:49,09,08,1, 11.9,1,1, 8.177, 10561.251, 378.408, 52828.444 24/05/04,16:15:49,10,08,1, 11.9,1,1, 8.177, 10561.237, 378.367, 52828.359 24/05/04,16:15:49,11,08,1, 11.9,1,1, 8.177, 10561.259, 378.371, 52828.447 24/05/04,16:15:49,12,08,1, 11.9,1,1, 8.177, 10561.253, 378.384, 52828.447 24/05/04,16:15:49,13,08,1, 11.9,1,1, 8.177, 10561.214, 378.368, 52828.358 24/05/04,16:15:49,14,08,1, 11.9,1,1, 8.177, 10561.249, 378.351, 52828.368 24/05/04,16:15:49,15,08,1, 11.9,1,1, 8.177, 10561.218, 378.347, 52828.376 24/05/04,16:15:49,16,08,1, 11.9,1,1, 8.177, 10561.214, 378.362, 52828.422 24/05/04,16:15:49,17,08,1, 11.9,1,1, 8.177, 10561.235, 378.344, 52828.439 24/05/04,16:15:49,18,08,1, 11.9,1,1, 8.177, 10561.236, 378.335, 52828.410 24/05/04,16:15:49,19,08,1, 11.9,1,1, 8.177, 10561.210, 378.353, 52828.455 24/05/04,16:15:50,00,07,1, 11.8,1,1, 8.183, 10561.206, 378.353, 52828.455 24/05/04,16:15:50,01,07,1, 11.8,1,1, 8.183, 10561.246, 378.360, 52828.415 24/05/04,16:15:50,02,07,1, 11.8,1,1, 8.183, 10561.224, 378.333, 52828.336 24/05/04,16:15:50,03,07,1, 11.8,1,1, 8.183, 10561.232, 378.340, 52828.393 24/05/04,16:15:50,04,07,1, 11.8,1,1, 8.183, 10561.260, 378.341, 52828.348 24/05/04,16:15:50,05,07,1, 11.8,1,1, 8.183, 10561.227, 378.345, 52828.372 24/05/04,16:15:50,06,07,1, 11.8,1,1, 8.183, 10561.241, 378.331, 52828.415 24/05/04,16:15:50,07,07,1, 11.8,1,1, 8.183, 10561.243, 378.325, 52828.330 24/05/04,16:15:50,08,07,1, 11.8,1,1, 8.183, 10561.235, 378.326, 52828.394 24/05/04,16:15:50,09,07,1, 11.8,1,1, 8.183, 10561.238, 378.325, 52828.362 24/05/04,16:15:50,10,07,1, 11.8,1,1, 8.183, 10561.223, 378.333, 52828.348 24/05/04,16:15:50,11,07,1, 11.8,1,1, 8.183, 10561.232, 378.328, 52828.393 24/05/04,16:15:50,12,07,1, 11.8,1,1, 8.183, 10561.245, 378.336, 52828.415 24/05/04,16:15:50,13,07,1, 11.8,1,1, 8.183, 10561.242, 378.319, 52828.330 24/05/04,16:15:50,14,07,1, 11.8,1,1, 8.183, 10561.260, 378.308, 52828.353 24/05/04,16:15:50,15,07,1, 11.8,1,1, 8.183, 10561.244, 378.317, 52828.356 24/05/04,16:15:50,16,07,1, 11.8,1,1, 8.183, 10561.231, 378.304, 52828.402 24/05/04,16:15:50,17,07,1, 11.8,1,1, 8.183, 10561.218, 378.311, 52828.369 24/05/04,16:15:50,18,07,1, 11.8,1,1, 8.183, 10561.240, 378.330, 52828.430 24/05/04,16:15:50,19,07,1, 11.8,1,1, 8.183, 10561.236, 378.313, 52828.346 24/05/04,16:15:51,00,07,1, 11.9,1,1, 8.182, 10561.231, 378.313, 52828.346 24/05/04,16:15:51,01,07,1, 11.9,1,1, 8.182, 10561.231, 378.322, 52828.384 24/05/04,16:15:51,02,07,1, 11.9,1,1, 8.182, 10561.221, 378.294, 52828.314 24/05/04,16:15:51,03,07,1, 11.9,1,1, 8.182, 10561.235, 378.304, 52828.439 24/05/04,16:15:51,04,07,1, 11.9,1,1, 8.182, 10561.230, 378.293, 52828.421 24/05/04,16:15:51,05,07,1, 11.9,1,1, 8.182, 10561.244, 378.284, 52828.318 24/05/04,16:15:51,06,07,1, 11.9,1,1, 8.182, 10561.261, 378.306, 52828.424 24/05/04,16:15:51,07,07,1, 11.9,1,1, 8.182, 10561.263, 378.297, 52828.407 24/05/04,16:15:51,08,07,1, 11.9,1,1, 8.182, 10561.205, 378.266, 52828.409 24/05/04,16:15:51,09,07,1, 11.9,1,1, 8.182, 10561.236, 378.283, 52828.437 24/05/04,16:15:51,10,07,1, 11.9,1,1, 8.182, 10561.248, 378.275, 52828.417 24/05/04,16:15:51,11,07,1, 11.9,1,1, 8.182, 10561.233, 378.298, 52828.379 24/05/04,16:15:51,12,07,1, 11.9,1,1, 8.182, 10561.229, 378.295, 52828.382 24/05/04,16:15:51,13,07,1, 11.9,1,1, 8.182, 10561.225, 378.279, 52828.360 24/05/04,16:15:51,14,07,1, 11.9,1,1, 8.182, 10561.252, 378.278, 52828.396 24/05/04,16:15:51,15,07,1, 11.9,1,1, 8.182, 10561.228, 378.265, 52828.336 24/05/04,16:15:51,16,07,1, 11.9,1,1, 8.182, 10561.245, 378.269, 52828.316 24/05/04,16:15:51,17,07,1, 11.9,1,1, 8.182, 10561.251, 378.258, 52828.385 24/05/04,16:15:51,18,07,1, 11.9,1,1, 8.182, 10561.233, 378.260, 52828.433 24/05/04,16:15:51,19,07,1, 11.9,1,1, 8.182, 10561.251, 378.270, 52828.363 24/05/04,16:15:52,00,08,1, 11.9,1,1, 8.180, 10561.248, 378.270, 52828.363 24/05/04,16:15:52,01,08,1, 11.9,1,1, 8.180, 10561.245, 378.263, 52828.368 24/05/04,16:15:52,02,08,1, 11.9,1,1, 8.180, 10561.230, 378.262, 52828.337 24/05/04,16:15:52,03,08,1, 11.9,1,1, 8.180, 10561.237, 378.267, 52828.351 24/05/04,16:15:52,04,08,1, 11.9,1,1, 8.180, 10561.240, 378.268, 52828.349 24/05/04,16:15:52,05,08,1, 11.9,1,1, 8.180, 10561.238, 378.261, 52828.338 24/05/04,16:15:52,06,08,1, 11.9,1,1, 8.180, 10561.252, 378.257, 52828.340 24/05/04,16:15:52,07,08,1, 11.9,1,1, 8.180, 10561.239, 378.251, 52828.328 24/05/04,16:15:52,08,08,1, 11.9,1,1, 8.180, 10561.229, 378.261, 52828.310 24/05/04,16:15:52,09,08,1, 11.9,1,1, 8.180, 10561.244, 378.269, 52828.333 24/05/04,16:15:52,10,08,1, 11.9,1,1, 8.180, 10561.258, 378.250, 52828.307 24/05/04,16:15:52,11,08,1, 11.9,1,1, 8.180, 10561.247, 378.258, 52828.297 24/05/04,16:15:52,12,08,1, 11.9,1,1, 8.180, 10561.243, 378.251, 52828.352 24/05/04,16:15:52,13,08,1, 11.9,1,1, 8.180, 10561.230, 378.259, 52828.434 24/05/04,16:15:52,14,08,1, 11.9,1,1, 8.180, 10561.224, 378.280, 52828.373 24/05/04,16:15:52,15,08,1, 11.9,1,1, 8.180, 10561.228, 378.238, 52828.316 24/05/04,16:15:52,16,08,1, 11.9,1,1, 8.180, 10561.231, 378.238, 52828.306 24/05/04,16:15:52,17,08,1, 11.9,1,1, 8.180, 10561.252, 378.248, 52828.316 24/05/04,16:15:52,18,08,1, 11.9,1,1, 8.180, 10561.232, 378.244, 52828.316 24/05/04,16:15:52,19,08,1, 11.9,1,1, 8.180, 10561.223, 378.234, 52828.328 24/05/04,16:15:53,00,08,1, 12.0,1,1, 8.183, 10561.223, 378.234, 52828.328 24/05/04,16:15:53,01,08,1, 12.0,1,1, 8.183, 10561.243, 378.215, 52828.337 24/05/04,16:15:53,02,08,1, 12.0,1,1, 8.183, 10561.245, 378.235, 52828.328 24/05/04,16:15:53,03,08,1, 12.0,1,1, 8.183, 10561.243, 378.246, 52828.339 24/05/04,16:15:53,04,08,1, 12.0,1,1, 8.183, 10561.251, 378.217, 52828.308 24/05/04,16:15:53,05,08,1, 12.0,1,1, 8.183, 10561.236, 378.229, 52828.350 24/05/04,16:15:53,06,08,1, 12.0,1,1, 8.183, 10561.255, 378.213, 52828.309 24/05/04,16:15:53,07,08,1, 12.0,1,1, 8.183, 10561.226, 378.233, 52828.304 24/05/04,16:15:53,08,08,1, 12.0,1,1, 8.183, 10561.264, 378.209, 52828.229 24/05/04,16:15:53,09,08,1, 12.0,1,1, 8.183, 10561.290, 378.213, 52828.301 24/05/04,16:15:53,10,08,1, 12.0,1,1, 8.183, 10561.243, 378.191, 52828.291 24/05/04,16:15:53,11,08,1, 12.0,1,1, 8.183, 10561.280, 378.200, 52828.292 24/05/04,16:15:53,12,08,1, 12.0,1,1, 8.183, 10561.254, 378.225, 52828.322 24/05/04,16:15:53,13,08,1, 12.0,1,1, 8.183, 10561.249, 378.210, 52828.324 24/05/04,16:15:53,14,08,1, 12.0,1,1, 8.183, 10561.270, 378.200, 52828.376 24/05/04,16:15:53,15,08,1, 12.0,1,1, 8.183, 10561.270, 378.191, 52828.371 24/05/04,16:15:53,16,08,1, 12.0,1,1, 8.183, 10561.250, 378.206, 52828.362 24/05/04,16:15:53,17,08,1, 12.0,1,1, 8.183, 10561.255, 378.194, 52828.342 24/05/04,16:15:53,18,08,1, 12.0,1,1, 8.183, 10561.292, 378.186, 52828.168 24/05/04,16:15:53,19,08,1, 12.0,1,1, 8.183, 10561.241, 378.196, 52828.289 24/05/04,16:15:54,00,08,1, 11.9,1,1, 8.180, 10561.240, 378.196, 52828.289 24/05/04,16:15:54,01,08,1, 11.9,1,1, 8.180, 10561.270, 378.192, 52828.312 24/05/04,16:15:54,02,08,1, 11.9,1,1, 8.180, 10561.259, 378.221, 52828.304 24/05/04,16:15:54,03,08,1, 11.9,1,1, 8.180, 10561.279, 378.203, 52828.352 24/05/04,16:15:54,04,08,1, 11.9,1,1, 8.180, 10561.251, 378.190, 52828.310 24/05/04,16:15:54,05,08,1, 11.9,1,1, 8.180, 10561.239, 378.183, 52828.369 24/05/04,16:15:54,06,08,1, 11.9,1,1, 8.180, 10561.268, 378.160, 52828.332 24/05/04,16:15:54,07,08,1, 11.9,1,1, 8.180, 10561.254, 378.188, 52828.363 24/05/04,16:15:54,08,08,1, 11.9,1,1, 8.180, 10561.273, 378.173, 52828.315 24/05/04,16:15:54,09,08,1, 11.9,1,1, 8.180, 10561.273, 378.166, 52828.336 24/05/04,16:15:54,10,08,1, 11.9,1,1, 8.180, 10561.281, 378.194, 52828.325 24/05/04,16:15:54,11,08,1, 11.9,1,1, 8.180, 10561.273, 378.172, 52828.277 24/05/04,16:15:54,12,08,1, 11.9,1,1, 8.180, 10561.284, 378.156, 52828.252 24/05/04,16:15:54,13,08,1, 11.9,1,1, 8.180, 10561.275, 378.185, 52828.336 24/05/04,16:15:54,14,08,1, 11.9,1,1, 8.180, 10561.285, 378.164, 52828.238 24/05/04,16:15:54,15,08,1, 11.9,1,1, 8.180, 10561.283, 378.174, 52828.388 24/05/04,16:15:54,16,08,1, 11.9,1,1, 8.180, 10561.291, 378.179, 52828.323 24/05/04,16:15:54,17,08,1, 11.9,1,1, 8.180, 10561.252, 378.160, 52828.267 24/05/04,16:15:54,18,08,1, 11.9,1,1, 8.180, 10561.275, 378.173, 52828.330 24/05/04,16:15:54,19,08,1, 11.9,1,1, 8.180, 10561.262, 378.186, 52828.327 24/05/04,16:15:55,00,07,1, 11.9,1,1, 8.180, 10561.256, 378.186, 52828.327 24/05/04,16:15:55,01,07,1, 11.9,1,1, 8.180, 10561.255, 378.161, 52828.248 24/05/04,16:15:55,02,07,1, 11.9,1,1, 8.180, 10561.263, 378.149, 52828.256 24/05/04,16:15:55,03,07,1, 11.9,1,1, 8.180, 10561.291, 378.160, 52828.253 24/05/04,16:15:55,04,07,1, 11.9,1,1, 8.180, 10561.276, 378.158, 52828.351 24/05/04,16:15:55,05,07,1, 11.9,1,1, 8.180, 10561.275, 378.158, 52828.318 24/05/04,16:15:55,06,07,1, 11.9,1,1, 8.180, 10561.284, 378.152, 52828.262 24/05/04,16:15:55,07,07,1, 11.9,1,1, 8.180, 10561.280, 378.149, 52828.320 24/05/04,16:15:55,08,07,1, 11.9,1,1, 8.180, 10561.296, 378.153, 52828.213 24/05/04,16:15:55,09,07,1, 11.9,1,1, 8.180, 10561.298, 378.159, 52828.243 24/05/04,16:15:55,10,07,1, 11.9,1,1, 8.180, 10561.304, 378.151, 52828.314 24/05/04,16:15:55,11,07,1, 11.9,1,1, 8.180, 10561.297, 378.150, 52828.317 24/05/04,16:15:55,12,07,1, 11.9,1,1, 8.180, 10561.290, 378.136, 52828.276 24/05/04,16:15:55,13,07,1, 11.9,1,1, 8.180, 10561.289, 378.139, 52828.239 24/05/04,16:15:55,14,07,1, 11.9,1,1, 8.180, 10561.294, 378.150, 52828.294 24/05/04,16:15:55,15,07,1, 11.9,1,1, 8.180, 10561.258, 378.157, 52828.275 24/05/04,16:15:55,16,07,1, 11.9,1,1, 8.180, 10561.294, 378.124, 52828.257 24/05/04,16:15:55,17,07,1, 11.9,1,1, 8.180, 10561.291, 378.142, 52828.325 24/05/04,16:15:55,18,07,1, 11.9,1,1, 8.180, 10561.301, 378.141, 52828.285 24/05/04,16:15:55,19,07,1, 11.9,1,1, 8.180, 10561.264, 378.115, 52828.223 24/05/04,16:15:56,00,08,1, 11.9,1,1, 8.180, 10561.256, 378.115, 52828.223 24/05/04,16:15:56,01,08,1, 11.9,1,1, 8.180, 10561.285, 378.108, 52828.292 24/05/04,16:15:56,02,08,1, 11.9,1,1, 8.180, 10561.284, 378.135, 52828.267 24/05/04,16:15:56,03,08,1, 11.9,1,1, 8.180, 10561.294, 378.098, 52828.217 24/05/04,16:15:56,04,08,1, 11.9,1,1, 8.180, 10561.285, 378.126, 52828.244 24/05/04,16:15:56,05,08,1, 11.9,1,1, 8.180, 10561.280, 378.118, 52828.230 24/05/04,16:15:56,06,08,1, 11.9,1,1, 8.180, 10561.277, 378.124, 52828.212 24/05/04,16:15:56,07,08,1, 11.9,1,1, 8.180, 10561.279, 378.114, 52828.234 24/05/04,16:15:56,08,08,1, 11.9,1,1, 8.180, 10561.322, 378.139, 52828.236 24/05/04,16:15:56,09,08,1, 11.9,1,1, 8.180, 10561.290, 378.119, 52828.249 24/05/04,16:15:56,10,08,1, 11.9,1,1, 8.180, 10561.286, 378.107, 52828.302 24/05/04,16:15:56,11,08,1, 11.9,1,1, 8.180, 10561.301, 378.127, 52828.234 24/05/04,16:15:56,12,08,1, 11.9,1,1, 8.180, 10561.302, 378.119, 52828.189 24/05/04,16:15:56,13,08,1, 11.9,1,1, 8.180, 10561.302, 378.108, 52828.217 24/05/04,16:15:56,14,08,1, 11.9,1,1, 8.180, 10561.313, 378.123, 52828.219 24/05/04,16:15:56,15,08,1, 11.9,1,1, 8.180, 10561.304, 378.101, 52828.213 24/05/04,16:15:56,16,08,1, 11.9,1,1, 8.180, 10561.289, 378.102, 52828.225 24/05/04,16:15:56,17,08,1, 11.9,1,1, 8.180, 10561.307, 378.115, 52828.263 24/05/04,16:15:56,18,08,1, 11.9,1,1, 8.180, 10561.310, 378.111, 52828.203 24/05/04,16:15:56,19,08,1, 11.9,1,1, 8.180, 10561.298, 378.100, 52828.261 24/05/04,16:15:57,00,08,1, 11.9,1,1, 8.178, 10561.290, 378.100, 52828.261 24/05/04,16:15:57,01,08,1, 11.9,1,1, 8.178, 10561.298, 378.077, 52828.189 24/05/04,16:15:57,02,08,1, 11.9,1,1, 8.178, 10561.326, 378.136, 52828.450 24/05/04,16:15:57,03,08,1, 11.9,1,1, 8.178, 10561.330, 378.101, 52828.374 24/05/04,16:15:57,04,08,1, 11.9,1,1, 8.178, 10561.299, 378.126, 52828.370 24/05/04,16:15:57,05,08,1, 11.9,1,1, 8.178, 10561.301, 378.087, 52828.351 24/05/04,16:15:57,06,08,1, 11.9,1,1, 8.178, 10561.333, 378.099, 52828.390 24/05/04,16:15:57,07,08,1, 11.9,1,1, 8.178, 10561.333, 378.126, 52828.331 24/05/04,16:15:57,08,08,1, 11.9,1,1, 8.178, 10561.309, 378.108, 52828.402 24/05/04,16:15:57,09,08,1, 11.9,1,1, 8.178, 10561.314, 378.103, 52828.336 24/05/04,16:15:57,10,08,1, 11.9,1,1, 8.178, 10561.319, 378.108, 52828.418 24/05/04,16:15:57,11,08,1, 11.9,1,1, 8.178, 10561.315, 378.110, 52828.383 24/05/04,16:15:57,12,08,1, 11.9,1,1, 8.178, 10561.307, 378.099, 52828.393 24/05/04,16:15:57,13,08,1, 11.9,1,1, 8.178, 10561.315, 378.099, 52828.330 24/05/04,16:15:57,14,08,1, 11.9,1,1, 8.178, 10561.309, 378.100, 52828.349 24/05/04,16:15:57,15,08,1, 11.9,1,1, 8.178, 10561.319, 378.097, 52828.432 24/05/04,16:15:57,16,08,1, 11.9,1,1, 8.178, 10561.327, 378.102, 52828.441 24/05/04,16:15:57,17,08,1, 11.9,1,1, 8.178, 10561.330, 378.078, 52828.333 24/05/04,16:15:57,18,08,1, 11.9,1,1, 8.178, 10561.331, 378.100, 52828.344 24/05/04,16:15:57,19,08,1, 11.9,1,1, 8.178, 10561.315, 378.086, 52828.290 24/05/04,16:15:58,00,08,1, 11.9,1,1, 8.179, 10561.315, 378.086, 52828.290 24/05/04,16:15:58,01,08,1, 11.9,1,1, 8.179, 10561.318, 378.067, 52828.345 24/05/04,16:15:58,02,08,1, 11.9,1,1, 8.179, 10561.331, 378.077, 52828.371 24/05/04,16:15:58,03,08,1, 11.9,1,1, 8.179, 10561.306, 378.078, 52828.393 24/05/04,16:15:58,04,08,1, 11.9,1,1, 8.179, 10561.329, 378.069, 52828.370 24/05/04,16:15:58,05,08,1, 11.9,1,1, 8.179, 10561.315, 378.073, 52828.365 24/05/04,16:15:58,06,08,1, 11.9,1,1, 8.179, 10561.325, 378.086, 52828.440 24/05/04,16:15:58,07,08,1, 11.9,1,1, 8.179, 10561.306, 378.064, 52828.377 24/05/04,16:15:58,08,08,1, 11.9,1,1, 8.179, 10561.322, 378.087, 52828.392 24/05/04,16:15:58,09,08,1, 11.9,1,1, 8.179, 10561.304, 378.073, 52828.390 24/05/04,16:15:58,10,08,1, 11.9,1,1, 8.179, 10561.304, 378.087, 52828.419 24/05/04,16:15:58,11,08,1, 11.9,1,1, 8.179, 10561.316, 378.064, 52828.461 24/05/04,16:15:58,12,08,1, 11.9,1,1, 8.179, 10561.328, 378.050, 52828.368 24/05/04,16:15:58,13,08,1, 11.9,1,1, 8.179, 10561.322, 378.073, 52828.432 24/05/04,16:15:58,14,08,1, 11.9,1,1, 8.179, 10561.326, 378.096, 52828.355 24/05/04,16:15:58,15,08,1, 11.9,1,1, 8.179, 10561.331, 378.048, 52828.412 24/05/04,16:15:58,16,08,1, 11.9,1,1, 8.179, 10561.319, 378.058, 52828.379 24/05/04,16:15:58,17,08,1, 11.9,1,1, 8.179, 10561.301, 378.066, 52828.375 24/05/04,16:15:58,18,08,1, 11.9,1,1, 8.179, 10561.318, 378.037, 52828.380 24/05/04,16:15:58,19,08,1, 11.9,1,1, 8.179, 10561.338, 378.041, 52828.367 24/05/04,16:15:59,00,08,1, 11.9,1,1, 8.178, 10561.332, 378.041, 52828.367 24/05/04,16:15:59,01,08,1, 11.9,1,1, 8.178, 10561.327, 378.042, 52828.331 24/05/04,16:15:59,02,08,1, 11.9,1,1, 8.178, 10561.319, 378.029, 52828.407 24/05/04,16:15:59,03,08,1, 11.9,1,1, 8.178, 10561.325, 378.030, 52828.360 24/05/04,16:15:59,04,08,1, 11.9,1,1, 8.178, 10561.334, 378.013, 52828.394 24/05/04,16:15:59,05,08,1, 11.9,1,1, 8.178, 10561.336, 378.016, 52828.348 24/05/04,16:15:59,06,08,1, 11.9,1,1, 8.178, 10561.341, 378.023, 52828.413 24/05/04,16:15:59,07,08,1, 11.9,1,1, 8.178, 10561.341, 378.035, 52828.370 24/05/04,16:15:59,08,08,1, 11.9,1,1, 8.178, 10561.327, 378.026, 52828.338 24/05/04,16:15:59,09,08,1, 11.9,1,1, 8.178, 10561.340, 378.042, 52828.372 24/05/04,16:15:59,10,08,1, 11.9,1,1, 8.178, 10561.355, 378.038, 52828.339 24/05/04,16:15:59,11,08,1, 11.9,1,1, 8.178, 10561.335, 378.020, 52828.328 24/05/04,16:15:59,12,08,1, 11.9,1,1, 8.178, 10561.340, 378.037, 52828.357 24/05/04,16:15:59,13,08,1, 11.9,1,1, 8.178, 10561.345, 378.001, 52828.331 24/05/04,16:15:59,14,08,1, 11.9,1,1, 8.178, 10561.354, 378.017, 52828.371 24/05/04,16:15:59,15,08,1, 11.9,1,1, 8.178, 10561.345, 378.032, 52828.342 24/05/04,16:15:59,16,08,1, 11.9,1,1, 8.178, 10561.324, 378.032, 52828.369 24/05/04,16:15:59,17,08,1, 11.9,1,1, 8.178, 10561.337, 378.007, 52828.374 24/05/04,16:15:59,18,08,1, 11.9,1,1, 8.178, 10561.342, 378.027, 52828.313 24/05/04,16:15:59,19,08,1, 11.9,1,1, 8.178, 10561.330, 378.025, 52828.344 24/05/04,16:16:00,00,08,1, 11.9,1,1, 8.180, 10561.323, 378.025, 52828.344 24/05/04,16:16:00,01,08,1, 11.9,1,1, 8.180, 10561.364, 377.968, 52828.354 24/05/04,16:16:00,02,08,1, 11.9,1,1, 8.180, 10561.353, 377.978, 52828.206 24/05/04,16:16:00,03,08,1, 11.9,1,1, 8.180, 10561.352, 377.967, 52828.213 24/05/04,16:16:00,04,08,1, 11.9,1,1, 8.180, 10561.358, 377.927, 52828.184 24/05/04,16:16:00,05,08,1, 11.9,1,1, 8.180, 10561.348, 377.969, 52828.213 24/05/04,16:16:00,06,08,1, 11.9,1,1, 8.180, 10561.347, 377.953, 52828.206 24/05/04,16:16:00,07,08,1, 11.9,1,1, 8.180, 10561.355, 377.966, 52828.166 24/05/04,16:16:00,08,08,1, 11.9,1,1, 8.180, 10561.350, 377.988, 52828.209 24/05/04,16:16:00,09,08,1, 11.9,1,1, 8.180, 10561.341, 377.967, 52828.197 24/05/04,16:16:00,10,08,1, 11.9,1,1, 8.180, 10561.348, 377.961, 52828.167 24/05/04,16:16:00,11,08,1, 11.9,1,1, 8.180, 10561.348, 377.964, 52828.142 24/05/04,16:16:00,12,08,1, 11.9,1,1, 8.180, 10561.344, 377.981, 52828.171 24/05/04,16:16:00,13,08,1, 11.9,1,1, 8.180, 10561.362, 377.973, 52828.139 24/05/04,16:16:00,14,08,1, 11.9,1,1, 8.180, 10561.335, 377.964, 52828.197 24/05/04,16:16:00,15,08,1, 11.9,1,1, 8.180, 10561.343, 377.973, 52828.208 24/05/04,16:16:00,16,08,1, 11.9,1,1, 8.180, 10561.360, 377.973, 52828.174 24/05/04,16:16:00,17,08,1, 11.9,1,1, 8.180, 10561.353, 377.956, 52828.198 24/05/04,16:16:00,18,08,1, 11.9,1,1, 8.180, 10561.351, 377.979, 52828.205 24/05/04,16:16:00,19,08,1, 11.9,1,1, 8.180, 10561.338, 377.960, 52828.187 24/05/04,16:16:01,00,09,1, 11.9,1,1, 8.180, 10561.332, 377.960, 52828.187 24/05/04,16:16:01,01,09,1, 11.9,1,1, 8.180, 10561.364, 377.968, 52828.209 24/05/04,16:16:01,02,09,1, 11.9,1,1, 8.180, 10561.343, 377.946, 52828.203 24/05/04,16:16:01,03,09,1, 11.9,1,1, 8.180, 10561.370, 377.977, 52828.160 24/05/04,16:16:01,04,09,1, 11.9,1,1, 8.180, 10561.374, 377.954, 52828.203 24/05/04,16:16:01,05,09,1, 11.9,1,1, 8.180, 10561.353, 377.952, 52828.208 24/05/04,16:16:01,06,09,1, 11.9,1,1, 8.180, 10561.337, 377.962, 52828.167 24/05/04,16:16:01,07,09,1, 11.9,1,1, 8.180, 10561.354, 377.951, 52828.155 24/05/04,16:16:01,08,09,1, 11.9,1,1, 8.180, 10561.355, 377.942, 52828.203 24/05/04,16:16:01,09,09,1, 11.9,1,1, 8.180, 10561.321, 377.950, 52828.150 24/05/04,16:16:01,10,09,1, 11.9,1,1, 8.180, 10561.350, 377.951, 52828.143 24/05/04,16:16:01,11,09,1, 11.9,1,1, 8.180, 10561.331, 377.954, 52828.170 24/05/04,16:16:01,12,09,1, 11.9,1,1, 8.180, 10561.364, 377.952, 52828.178 24/05/04,16:16:01,13,09,1, 11.9,1,1, 8.180, 10561.318, 377.943, 52828.124 24/05/04,16:16:01,14,09,1, 11.9,1,1, 8.180, 10561.372, 377.970, 52828.224 24/05/04,16:16:01,15,09,1, 11.9,1,1, 8.180, 10561.367, 377.937, 52828.214 24/05/04,16:16:01,16,09,1, 11.9,1,1, 8.180, 10561.344, 377.966, 52828.189 24/05/04,16:16:01,17,09,1, 11.9,1,1, 8.180, 10561.352, 377.961, 52828.186 24/05/04,16:16:01,18,09,1, 11.9,1,1, 8.180, 10561.360, 377.943, 52828.148 24/05/04,16:16:01,19,09,1, 11.9,1,1, 8.180, 10561.359, 377.926, 52828.124 24/05/04,16:16:02,00,09,1, 12.0,1,1, 8.179, 10561.357, 377.926, 52828.124 24/05/04,16:16:02,01,09,1, 12.0,1,1, 8.179, 10561.362, 377.921, 52828.102 24/05/04,16:16:02,02,09,1, 12.0,1,1, 8.179, 10561.341, 377.918, 52828.110 24/05/04,16:16:02,03,09,1, 12.0,1,1, 8.179, 10561.358, 377.919, 52828.147 24/05/04,16:16:02,04,09,1, 12.0,1,1, 8.179, 10561.360, 377.927, 52828.137 24/05/04,16:16:02,05,09,1, 12.0,1,1, 8.179, 10561.337, 377.907, 52828.144 24/05/04,16:16:02,06,09,1, 12.0,1,1, 8.179, 10561.348, 377.930, 52828.119 24/05/04,16:16:02,07,09,1, 12.0,1,1, 8.179, 10561.345, 377.930, 52828.059 24/05/04,16:16:02,08,09,1, 12.0,1,1, 8.179, 10561.343, 377.915, 52828.063 24/05/04,16:16:02,09,09,1, 12.0,1,1, 8.179, 10561.370, 377.919, 52828.089 24/05/04,16:16:02,10,09,1, 12.0,1,1, 8.179, 10561.362, 377.927, 52828.151 24/05/04,16:16:02,11,09,1, 12.0,1,1, 8.179, 10561.363, 377.940, 52828.118 24/05/04,16:16:02,12,09,1, 12.0,1,1, 8.179, 10561.386, 377.936, 52828.309 24/05/04,16:16:02,13,09,1, 12.0,1,1, 8.179, 10561.364, 377.930, 52828.024 24/05/04,16:16:02,14,09,1, 12.0,1,1, 8.179, 10561.343, 377.913, 52828.138 24/05/04,16:16:02,15,09,1, 12.0,1,1, 8.179, 10561.348, 377.920, 52828.118 24/05/04,16:16:02,16,09,1, 12.0,1,1, 8.179, 10561.348, 377.921, 52828.139 24/05/04,16:16:02,17,09,1, 12.0,1,1, 8.179, 10561.343, 377.924, 52828.060 24/05/04,16:16:02,18,09,1, 12.0,1,1, 8.179, 10561.358, 377.912, 52828.131 24/05/04,16:16:02,19,09,1, 12.0,1,1, 8.179, 10561.357, 377.925, 52828.038 24/05/04,16:16:03,00,09,1, 11.9,1,1, 8.183, 10561.357, 377.925, 52828.038 24/05/04,16:16:03,01,09,1, 11.9,1,1, 8.183, 10561.362, 377.906, 52828.067 24/05/04,16:16:03,02,09,1, 11.9,1,1, 8.183, 10561.366, 377.896, 52828.066 24/05/04,16:16:03,03,09,1, 11.9,1,1, 8.183, 10561.367, 377.912, 52828.030 24/05/04,16:16:03,04,09,1, 11.9,1,1, 8.183, 10561.356, 377.903, 52828.101 24/05/04,16:16:03,05,09,1, 11.9,1,1, 8.183, 10561.342, 377.909, 52828.118 24/05/04,16:16:03,06,09,1, 11.9,1,1, 8.183, 10561.376, 377.889, 52828.059 24/05/04,16:16:03,07,09,1, 11.9,1,1, 8.183, 10561.345, 377.892, 52828.062 24/05/04,16:16:03,08,09,1, 11.9,1,1, 8.183, 10561.362, 377.879, 52828.076 24/05/04,16:16:03,09,09,1, 11.9,1,1, 8.183, 10561.370, 377.886, 52828.119 24/05/04,16:16:03,10,09,1, 11.9,1,1, 8.183, 10561.347, 377.859, 52828.110 24/05/04,16:16:03,11,09,1, 11.9,1,1, 8.183, 10561.369, 377.876, 52828.136 24/05/04,16:16:03,12,09,1, 11.9,1,1, 8.183, 10561.373, 377.874, 52828.112 24/05/04,16:16:03,13,09,1, 11.9,1,1, 8.183, 10561.366, 377.848, 52828.030 24/05/04,16:16:03,14,09,1, 11.9,1,1, 8.183, 10561.371, 377.860, 52828.138 24/05/04,16:16:03,15,09,1, 11.9,1,1, 8.183, 10561.363, 377.827, 52828.137 24/05/04,16:16:03,16,09,1, 11.9,1,1, 8.183, 10561.361, 377.837, 52828.101 24/05/04,16:16:03,17,09,1, 11.9,1,1, 8.183, 10561.349, 377.841, 52828.074 24/05/04,16:16:03,18,09,1, 11.9,1,1, 8.183, 10561.380, 377.829, 52828.125 24/05/04,16:16:03,19,09,1, 11.9,1,1, 8.183, 10561.389, 377.826, 52828.026 24/05/04,16:16:04,00,08,1, 11.9,1,1, 8.176, 10561.382, 377.826, 52828.026 24/05/04,16:16:04,01,08,1, 11.9,1,1, 8.176, 10561.390, 377.843, 52828.102 24/05/04,16:16:04,02,08,1, 11.9,1,1, 8.176, 10561.385, 377.817, 52828.062 24/05/04,16:16:04,03,08,1, 11.9,1,1, 8.176, 10561.372, 377.842, 52828.126 24/05/04,16:16:04,04,08,1, 11.9,1,1, 8.176, 10561.396, 377.826, 52828.130 24/05/04,16:16:04,05,08,1, 11.9,1,1, 8.176, 10561.371, 377.826, 52828.085 24/05/04,16:16:04,06,08,1, 11.9,1,1, 8.176, 10561.389, 377.834, 52828.136 24/05/04,16:16:04,07,08,1, 11.9,1,1, 8.176, 10561.377, 377.853, 52828.112 24/05/04,16:16:04,08,08,1, 11.9,1,1, 8.176, 10561.376, 377.818, 52828.071 24/05/04,16:16:04,09,08,1, 11.9,1,1, 8.176, 10561.395, 377.861, 52828.115 24/05/04,16:16:04,10,08,1, 11.9,1,1, 8.176, 10561.397, 377.829, 52828.054 24/05/04,16:16:04,11,08,1, 11.9,1,1, 8.176, 10561.397, 377.810, 52828.106 24/05/04,16:16:04,12,08,1, 11.9,1,1, 8.176, 10561.407, 377.817, 52828.049 24/05/04,16:16:04,13,08,1, 11.9,1,1, 8.176, 10561.389, 377.834, 52828.155 24/05/04,16:16:04,14,08,1, 11.9,1,1, 8.176, 10561.395, 377.818, 52828.054 24/05/04,16:16:04,15,08,1, 11.9,1,1, 8.176, 10561.381, 377.834, 52828.055 24/05/04,16:16:04,16,08,1, 11.9,1,1, 8.176, 10561.421, 377.809, 52828.077 24/05/04,16:16:04,17,08,1, 11.9,1,1, 8.176, 10561.378, 377.827, 52828.116 24/05/04,16:16:04,18,08,1, 11.9,1,1, 8.176, 10561.368, 377.816, 52828.050 24/05/04,16:16:04,19,08,1, 11.9,1,1, 8.176, 10561.382, 377.821, 52828.103 24/05/04,16:16:05,00,09,1, 11.9,1,1, 8.179, 10561.382, 377.821, 52828.103 24/05/04,16:16:05,01,09,1, 11.9,1,1, 8.179, 10561.404, 377.796, 52828.001 24/05/04,16:16:05,02,09,1, 11.9,1,1, 8.179, 10561.431, 377.810, 52828.030 24/05/04,16:16:05,03,09,1, 11.9,1,1, 8.179, 10561.396, 377.795, 52828.080 24/05/04,16:16:05,04,09,1, 11.9,1,1, 8.179, 10561.419, 377.810, 52828.115 24/05/04,16:16:05,05,09,1, 11.9,1,1, 8.179, 10561.421, 377.826, 52828.158 24/05/04,16:16:05,06,09,1, 11.9,1,1, 8.179, 10561.390, 377.807, 52828.046 24/05/04,16:16:05,07,09,1, 11.9,1,1, 8.179, 10561.407, 377.821, 52827.999 24/05/04,16:16:05,08,09,1, 11.9,1,1, 8.179, 10561.433, 377.784, 52828.070 24/05/04,16:16:05,09,09,1, 11.9,1,1, 8.179, 10561.447, 377.814, 52827.982 24/05/04,16:16:05,10,09,1, 11.9,1,1, 8.179, 10561.387, 377.810, 52828.039 24/05/04,16:16:05,11,09,1, 11.9,1,1, 8.179, 10561.410, 377.806, 52827.994 24/05/04,16:16:05,12,09,1, 11.9,1,1, 8.179, 10561.403, 377.817, 52828.006 24/05/04,16:16:05,13,09,1, 11.9,1,1, 8.179, 10561.399, 377.812, 52828.084 24/05/04,16:16:05,14,09,1, 11.9,1,1, 8.179, 10561.380, 377.816, 52828.097 24/05/04,16:16:05,15,09,1, 11.9,1,1, 8.179, 10561.433, 377.793, 52828.037 24/05/04,16:16:05,16,09,1, 11.9,1,1, 8.179, 10561.398, 377.802, 52828.016 24/05/04,16:16:05,17,09,1, 11.9,1,1, 8.179, 10561.392, 377.803, 52828.032 24/05/04,16:16:05,18,09,1, 11.9,1,1, 8.179, 10561.380, 377.809, 52828.058 24/05/04,16:16:05,19,09,1, 11.9,1,1, 8.179, 10561.383, 377.784, 52828.080 24/05/04,16:16:06,00,09,1, 11.9,1,1, 8.173, 10561.382, 377.784, 52828.080 24/05/04,16:16:06,01,09,1, 11.9,1,1, 8.173, 10561.401, 377.799, 52828.012 24/05/04,16:16:06,02,09,1, 11.9,1,1, 8.173, 10561.384, 377.823, 52828.103 24/05/04,16:16:06,03,09,1, 11.9,1,1, 8.173, 10561.393, 377.796, 52828.064 24/05/04,16:16:06,04,09,1, 11.9,1,1, 8.173, 10561.393, 377.794, 52827.983 24/05/04,16:16:06,05,09,1, 11.9,1,1, 8.173, 10561.398, 377.782, 52828.042 24/05/04,16:16:06,06,09,1, 11.9,1,1, 8.173, 10561.398, 377.795, 52828.056 24/05/04,16:16:06,07,09,1, 11.9,1,1, 8.173, 10561.376, 377.788, 52828.035 24/05/04,16:16:06,08,09,1, 11.9,1,1, 8.173, 10561.399, 377.788, 52828.004 24/05/04,16:16:06,09,09,1, 11.9,1,1, 8.173, 10561.380, 377.791, 52828.091 24/05/04,16:16:06,10,09,1, 11.9,1,1, 8.173, 10561.420, 377.787, 52827.953 24/05/04,16:16:06,11,09,1, 11.9,1,1, 8.173, 10561.392, 377.770, 52827.977 24/05/04,16:16:06,12,09,1, 11.9,1,1, 8.173, 10561.404, 377.782, 52828.056 24/05/04,16:16:06,13,09,1, 11.9,1,1, 8.173, 10561.403, 377.766, 52827.991 24/05/04,16:16:06,14,09,1, 11.9,1,1, 8.173, 10561.376, 377.784, 52828.040 24/05/04,16:16:06,15,09,1, 11.9,1,1, 8.173, 10561.411, 377.744, 52827.954 24/05/04,16:16:06,16,09,1, 11.9,1,1, 8.173, 10561.406, 377.758, 52828.011 24/05/04,16:16:06,17,09,1, 11.9,1,1, 8.173, 10561.418, 377.767, 52827.983 24/05/04,16:16:06,18,09,1, 11.9,1,1, 8.173, 10561.411, 377.748, 52827.993 24/05/04,16:16:06,19,09,1, 11.9,1,1, 8.173, 10561.437, 377.768, 52828.008 24/05/04,16:16:07,00,09,1, 11.9,1,1, 8.178, 10561.432, 377.768, 52828.008 24/05/04,16:16:07,01,09,1, 11.9,1,1, 8.178, 10561.429, 377.773, 52828.045 24/05/04,16:16:07,02,09,1, 11.9,1,1, 8.178, 10561.423, 377.754, 52827.994 24/05/04,16:16:07,03,09,1, 11.9,1,1, 8.178, 10561.411, 377.787, 52828.065 24/05/04,16:16:07,04,09,1, 11.9,1,1, 8.178, 10561.386, 377.769, 52828.080 24/05/04,16:16:07,05,09,1, 11.9,1,1, 8.178, 10561.410, 377.790, 52828.045 24/05/04,16:16:07,06,09,1, 11.9,1,1, 8.178, 10561.398, 377.776, 52828.097 24/05/04,16:16:07,07,09,1, 11.9,1,1, 8.178, 10561.410, 377.752, 52828.041 24/05/04,16:16:07,08,09,1, 11.9,1,1, 8.178, 10561.412, 377.774, 52828.095 24/05/04,16:16:07,09,09,1, 11.9,1,1, 8.178, 10561.392, 377.781, 52828.088 24/05/04,16:16:07,10,09,1, 11.9,1,1, 8.178, 10561.424, 377.771, 52828.038 24/05/04,16:16:07,11,09,1, 11.9,1,1, 8.178, 10561.408, 377.754, 52828.043 24/05/04,16:16:07,12,09,1, 11.9,1,1, 8.178, 10561.411, 377.763, 52827.880 24/05/04,16:16:07,13,09,1, 11.9,1,1, 8.178, 10561.446, 377.754, 52828.005 24/05/04,16:16:07,14,09,1, 11.9,1,1, 8.178, 10561.430, 377.753, 52828.000 24/05/04,16:16:07,15,09,1, 11.9,1,1, 8.178, 10561.439, 377.766, 52828.013 24/05/04,16:16:07,16,09,1, 11.9,1,1, 8.178, 10561.419, 377.754, 52828.027 24/05/04,16:16:07,17,09,1, 11.9,1,1, 8.178, 10561.400, 377.758, 52828.084 24/05/04,16:16:07,18,09,1, 11.9,1,1, 8.178, 10561.411, 377.763, 52828.061 24/05/04,16:16:07,19,09,1, 11.9,1,1, 8.178, 10561.413, 377.754, 52828.046 24/05/04,16:16:08,00,08,1, 11.9,1,1, 8.178, 10561.407, 377.754, 52828.046 24/05/04,16:16:08,01,08,1, 11.9,1,1, 8.178, 10561.408, 377.741, 52828.049 24/05/04,16:16:08,02,08,1, 11.9,1,1, 8.178, 10561.415, 377.751, 52828.049 24/05/04,16:16:08,03,08,1, 11.9,1,1, 8.178, 10561.401, 377.732, 52828.078 24/05/04,16:16:08,04,08,1, 11.9,1,1, 8.178, 10561.426, 377.759, 52828.036 24/05/04,16:16:08,05,08,1, 11.9,1,1, 8.178, 10561.417, 377.746, 52828.018 24/05/04,16:16:08,06,08,1, 11.9,1,1, 8.178, 10561.422, 377.737, 52828.055 24/05/04,16:16:08,07,08,1, 11.9,1,1, 8.178, 10561.435, 377.758, 52828.013 24/05/04,16:16:08,08,08,1, 11.9,1,1, 8.178, 10561.434, 377.742, 52828.014 24/05/04,16:16:08,09,08,1, 11.9,1,1, 8.178, 10561.437, 377.737, 52828.053 24/05/04,16:16:08,10,08,1, 11.9,1,1, 8.178, 10561.425, 377.755, 52827.989 24/05/04,16:16:08,11,08,1, 11.9,1,1, 8.178, 10561.411, 377.755, 52828.037 24/05/04,16:16:08,12,08,1, 11.9,1,1, 8.178, 10561.421, 377.747, 52827.948 24/05/04,16:16:08,13,08,1, 11.9,1,1, 8.178, 10561.432, 377.740, 52828.097 24/05/04,16:16:08,14,08,1, 11.9,1,1, 8.178, 10561.395, 377.742, 52828.052 24/05/04,16:16:08,15,08,1, 11.9,1,1, 8.178, 10561.427, 377.729, 52828.011 24/05/04,16:16:08,16,08,1, 11.9,1,1, 8.178, 10561.434, 377.754, 52828.014 24/05/04,16:16:08,17,08,1, 11.9,1,1, 8.178, 10561.420, 377.744, 52827.947 24/05/04,16:16:08,18,08,1, 11.9,1,1, 8.178, 10561.407, 377.721, 52827.982 24/05/04,16:16:08,19,08,1, 11.9,1,1, 8.178, 10561.435, 377.721, 52827.979 24/05/04,16:16:09,00,09,1, 11.9,1,1, 8.177, 10561.432, 377.721, 52827.979 24/05/04,16:16:09,01,09,1, 11.9,1,1, 8.177, 10561.456, 377.726, 52827.980 24/05/04,16:16:09,02,09,1, 11.9,1,1, 8.177, 10561.436, 377.736, 52828.049 24/05/04,16:16:09,03,09,1, 11.9,1,1, 8.177, 10561.429, 377.732, 52827.936 24/05/04,16:16:09,04,09,1, 11.9,1,1, 8.177, 10561.428, 377.726, 52827.988 24/05/04,16:16:09,05,09,1, 11.9,1,1, 8.177, 10561.445, 377.707, 52827.997 24/05/04,16:16:09,06,09,1, 11.9,1,1, 8.177, 10561.448, 377.705, 52827.967 24/05/04,16:16:09,07,09,1, 11.9,1,1, 8.177, 10561.453, 377.701, 52827.948 24/05/04,16:16:09,08,09,1, 11.9,1,1, 8.177, 10561.436, 377.724, 52828.003 24/05/04,16:16:09,09,09,1, 11.9,1,1, 8.177, 10561.428, 377.695, 52827.970 24/05/04,16:16:09,10,09,1, 11.9,1,1, 8.177, 10561.453, 377.705, 52827.971 24/05/04,16:16:09,11,09,1, 11.9,1,1, 8.177, 10561.446, 377.712, 52827.949 24/05/04,16:16:09,12,09,1, 11.9,1,1, 8.177, 10561.441, 377.697, 52827.970 24/05/04,16:16:09,13,09,1, 11.9,1,1, 8.177, 10561.439, 377.699, 52827.932 24/05/04,16:16:09,14,09,1, 11.9,1,1, 8.177, 10561.440, 377.696, 52827.961 24/05/04,16:16:09,15,09,1, 11.9,1,1, 8.177, 10561.456, 377.696, 52827.992 24/05/04,16:16:09,16,09,1, 11.9,1,1, 8.177, 10561.445, 377.691, 52828.002 24/05/04,16:16:09,17,09,1, 11.9,1,1, 8.177, 10561.443, 377.686, 52827.922 24/05/04,16:16:09,18,09,1, 11.9,1,1, 8.177, 10561.451, 377.666, 52827.983 24/05/04,16:16:09,19,09,1, 11.9,1,1, 8.177, 10561.474, 377.688, 52827.955 24/05/04,16:16:10,00,08,1, 11.9,1,1, 8.176, 10561.473, 377.688, 52827.955 24/05/04,16:16:10,01,08,1, 11.9,1,1, 8.176, 10561.466, 377.675, 52828.023 24/05/04,16:16:10,02,08,1, 11.9,1,1, 8.176, 10561.459, 377.673, 52827.960 24/05/04,16:16:10,03,08,1, 11.9,1,1, 8.176, 10561.456, 377.659, 52827.954 24/05/04,16:16:10,04,08,1, 11.9,1,1, 8.176, 10561.467, 377.668, 52828.011 24/05/04,16:16:10,05,08,1, 11.9,1,1, 8.176, 10561.454, 377.673, 52828.004 24/05/04,16:16:10,06,08,1, 11.9,1,1, 8.176, 10561.474, 377.659, 52827.929 24/05/04,16:16:10,07,08,1, 11.9,1,1, 8.176, 10561.472, 377.672, 52827.969 24/05/04,16:16:10,08,08,1, 11.9,1,1, 8.176, 10561.463, 377.663, 52827.935 24/05/04,16:16:10,09,08,1, 11.9,1,1, 8.176, 10561.473, 377.670, 52827.932 24/05/04,16:16:10,10,08,1, 11.9,1,1, 8.176, 10561.464, 377.682, 52827.909 24/05/04,16:16:10,11,08,1, 11.9,1,1, 8.176, 10561.455, 377.669, 52827.902 24/05/04,16:16:10,12,08,1, 11.9,1,1, 8.176, 10561.440, 377.670, 52827.921 24/05/04,16:16:10,13,08,1, 11.9,1,1, 8.176, 10561.445, 377.669, 52828.035 24/05/04,16:16:10,14,08,1, 11.9,1,1, 8.176, 10561.437, 377.657, 52827.916 24/05/04,16:16:10,15,08,1, 11.9,1,1, 8.176, 10561.458, 377.674, 52827.963 24/05/04,16:16:10,16,08,1, 11.9,1,1, 8.176, 10561.444, 377.657, 52827.981 24/05/04,16:16:10,17,08,1, 11.9,1,1, 8.176, 10561.434, 377.666, 52827.946 24/05/04,16:16:10,18,08,1, 11.9,1,1, 8.176, 10561.450, 377.667, 52828.068 24/05/04,16:16:10,19,08,1, 11.9,1,1, 8.176, 10561.471, 377.669, 52827.942 24/05/04,16:16:11,00,09,1, 11.9,1,1, 8.177, 10561.465, 377.669, 52827.942 24/05/04,16:16:11,01,09,1, 11.9,1,1, 8.177, 10561.464, 377.673, 52827.927 24/05/04,16:16:11,02,09,1, 11.9,1,1, 8.177, 10561.465, 377.647, 52827.842 24/05/04,16:16:11,03,09,1, 11.9,1,1, 8.177, 10561.430, 377.652, 52827.996 24/05/04,16:16:11,04,09,1, 11.9,1,1, 8.177, 10561.490, 377.662, 52827.997 24/05/04,16:16:11,05,09,1, 11.9,1,1, 8.177, 10561.454, 377.688, 52827.965 24/05/04,16:16:11,06,09,1, 11.9,1,1, 8.177, 10561.464, 377.667, 52827.982 24/05/04,16:16:11,07,09,1, 11.9,1,1, 8.177, 10561.462, 377.668, 52827.960 24/05/04,16:16:11,08,09,1, 11.9,1,1, 8.177, 10561.460, 377.663, 52828.026 24/05/04,16:16:11,09,09,1, 11.9,1,1, 8.177, 10561.480, 377.642, 52827.896 24/05/04,16:16:11,10,09,1, 11.9,1,1, 8.177, 10561.449, 377.639, 52827.992 24/05/04,16:16:11,11,09,1, 11.9,1,1, 8.177, 10561.456, 377.630, 52827.954 24/05/04,16:16:11,12,09,1, 11.9,1,1, 8.177, 10561.458, 377.637, 52827.945 24/05/04,16:16:11,13,09,1, 11.9,1,1, 8.177, 10561.456, 377.650, 52827.953 24/05/04,16:16:11,14,09,1, 11.9,1,1, 8.177, 10561.461, 377.649, 52827.953 24/05/04,16:16:11,15,09,1, 11.9,1,1, 8.177, 10561.467, 377.632, 52827.925 24/05/04,16:16:11,16,09,1, 11.9,1,1, 8.177, 10561.458, 377.644, 52827.915 24/05/04,16:16:11,17,09,1, 11.9,1,1, 8.177, 10561.477, 377.640, 52827.943 24/05/04,16:16:11,18,09,1, 11.9,1,1, 8.177, 10561.439, 377.640, 52827.916 24/05/04,16:16:11,19,09,1, 11.9,1,1, 8.177, 10561.467, 377.642, 52827.918 24/05/04,16:16:12,00,09,1, 11.9,1,1, 8.177, 10561.465, 377.642, 52827.918 24/05/04,16:16:12,01,09,1, 11.9,1,1, 8.177, 10561.457, 377.619, 52827.959 24/05/04,16:16:12,02,09,1, 11.9,1,1, 8.177, 10561.467, 377.632, 52827.882 24/05/04,16:16:12,03,09,1, 11.9,1,1, 8.177, 10561.439, 377.652, 52827.914 24/05/04,16:16:12,04,09,1, 11.9,1,1, 8.177, 10561.474, 377.629, 52827.987 24/05/04,16:16:12,05,09,1, 11.9,1,1, 8.177, 10561.480, 377.638, 52827.860 24/05/04,16:16:12,06,09,1, 11.9,1,1, 8.177, 10561.485, 377.626, 52827.990 24/05/04,16:16:12,07,09,1, 11.9,1,1, 8.177, 10561.457, 377.632, 52827.948 24/05/04,16:16:12,08,09,1, 11.9,1,1, 8.177, 10561.490, 377.620, 52827.904 24/05/04,16:16:12,09,09,1, 11.9,1,1, 8.177, 10561.476, 377.632, 52827.910 24/05/04,16:16:12,10,09,1, 11.9,1,1, 8.177, 10561.467, 377.637, 52827.944 24/05/04,16:16:12,11,09,1, 11.9,1,1, 8.177, 10561.478, 377.634, 52827.957 24/05/04,16:16:12,12,09,1, 11.9,1,1, 8.177, 10561.465, 377.622, 52827.962 24/05/04,16:16:12,13,09,1, 11.9,1,1, 8.177, 10561.464, 377.639, 52827.927 24/05/04,16:16:12,14,09,1, 11.9,1,1, 8.177, 10561.486, 377.603, 52827.940 24/05/04,16:16:12,15,09,1, 11.9,1,1, 8.177, 10561.474, 377.636, 52827.935 24/05/04,16:16:12,16,09,1, 11.9,1,1, 8.177, 10561.474, 377.632, 52827.910 24/05/04,16:16:12,17,09,1, 11.9,1,1, 8.177, 10561.487, 377.623, 52827.925 24/05/04,16:16:12,18,09,1, 11.9,1,1, 8.177, 10561.455, 377.609, 52827.936 24/05/04,16:16:12,19,09,1, 11.9,1,1, 8.177, 10561.472, 377.615, 52827.896 24/05/04,16:16:13,00,09,1, 11.9,1,1, 8.177, 10561.465, 377.615, 52827.896 24/05/04,16:16:13,01,09,1, 11.9,1,1, 8.177, 10561.500, 377.612, 52827.950 24/05/04,16:16:13,02,09,1, 11.9,1,1, 8.177, 10561.475, 377.624, 52827.943 24/05/04,16:16:13,03,09,1, 11.9,1,1, 8.177, 10561.455, 377.599, 52827.970 24/05/04,16:16:13,04,09,1, 11.9,1,1, 8.177, 10561.465, 377.597, 52827.815 24/05/04,16:16:13,05,09,1, 11.9,1,1, 8.177, 10561.494, 377.609, 52827.843 24/05/04,16:16:13,06,09,1, 11.9,1,1, 8.177, 10561.437, 377.604, 52827.875 24/05/04,16:16:13,07,09,1, 11.9,1,1, 8.177, 10561.488, 377.593, 52827.780 24/05/04,16:16:13,08,09,1, 11.9,1,1, 8.177, 10561.459, 377.587, 52827.830 24/05/04,16:16:13,09,09,1, 11.9,1,1, 8.177, 10561.474, 377.603, 52827.913 24/05/04,16:16:13,10,09,1, 11.9,1,1, 8.177, 10561.483, 377.598, 52827.879 24/05/04,16:16:13,11,09,1, 11.9,1,1, 8.177, 10561.500, 377.602, 52827.869 24/05/04,16:16:13,12,09,1, 11.9,1,1, 8.177, 10561.481, 377.609, 52827.890 24/05/04,16:16:13,13,09,1, 11.9,1,1, 8.177, 10561.477, 377.602, 52827.893 24/05/04,16:16:13,14,09,1, 11.9,1,1, 8.177, 10561.470, 377.598, 52827.904 24/05/04,16:16:13,15,09,1, 11.9,1,1, 8.177, 10561.494, 377.582, 52827.859 24/05/04,16:16:13,16,09,1, 11.9,1,1, 8.177, 10561.495, 377.581, 52827.915 24/05/04,16:16:13,17,09,1, 11.9,1,1, 8.177, 10561.494, 377.608, 52827.928 24/05/04,16:16:13,18,09,1, 11.9,1,1, 8.177, 10561.487, 377.609, 52827.864 24/05/04,16:16:13,19,09,1, 11.9,1,1, 8.177, 10561.463, 377.585, 52827.888 24/05/04,16:16:14,00,09,1, 11.9,1,1, 8.177, 10561.457, 377.585, 52827.888 24/05/04,16:16:14,01,09,1, 11.9,1,1, 8.177, 10561.462, 377.592, 52827.889 24/05/04,16:16:14,02,09,1, 11.9,1,1, 8.177, 10561.499, 377.601, 52827.859 24/05/04,16:16:14,03,09,1, 11.9,1,1, 8.177, 10561.492, 377.567, 52827.881 24/05/04,16:16:14,04,09,1, 11.9,1,1, 8.177, 10561.479, 377.582, 52827.884 24/05/04,16:16:14,05,09,1, 11.9,1,1, 8.177, 10561.476, 377.588, 52827.882 24/05/04,16:16:14,06,09,1, 11.9,1,1, 8.177, 10561.473, 377.594, 52827.896 24/05/04,16:16:14,07,09,1, 11.9,1,1, 8.177, 10561.481, 377.591, 52827.882 24/05/04,16:16:14,08,09,1, 11.9,1,1, 8.177, 10561.486, 377.588, 52827.869 24/05/04,16:16:14,09,09,1, 11.9,1,1, 8.177, 10561.487, 377.570, 52827.887 24/05/04,16:16:14,10,09,1, 11.9,1,1, 8.177, 10561.476, 377.566, 52827.895 24/05/04,16:16:14,11,09,1, 11.9,1,1, 8.177, 10561.487, 377.576, 52827.903 24/05/04,16:16:14,12,09,1, 11.9,1,1, 8.177, 10561.478, 377.561, 52827.895 24/05/04,16:16:14,13,09,1, 11.9,1,1, 8.177, 10561.506, 377.590, 52827.875 24/05/04,16:16:14,14,09,1, 11.9,1,1, 8.177, 10561.506, 377.574, 52827.894 24/05/04,16:16:14,15,09,1, 11.9,1,1, 8.177, 10561.494, 377.571, 52827.828 24/05/04,16:16:14,16,09,1, 11.9,1,1, 8.177, 10561.517, 377.569, 52827.916 24/05/04,16:16:14,17,09,1, 11.9,1,1, 8.177, 10561.473, 377.557, 52827.880 24/05/04,16:16:14,18,09,1, 11.9,1,1, 8.177, 10561.503, 377.550, 52827.887 24/05/04,16:16:14,19,09,1, 11.9,1,1, 8.177, 10561.489, 377.574, 52827.867 24/05/04,16:16:15,00,09,1, 11.9,1,1, 8.175, 10561.482, 377.574, 52827.867 24/05/04,16:16:15,01,09,1, 11.9,1,1, 8.175, 10561.468, 377.570, 52827.886 24/05/04,16:16:15,02,09,1, 11.9,1,1, 8.175, 10561.499, 377.555, 52827.885 24/05/04,16:16:15,03,09,1, 11.9,1,1, 8.175, 10561.480, 377.559, 52827.870 24/05/04,16:16:15,04,09,1, 11.9,1,1, 8.175, 10561.504, 377.533, 52827.840 24/05/04,16:16:15,05,09,1, 11.9,1,1, 8.175, 10561.523, 377.555, 52827.862 24/05/04,16:16:15,06,09,1, 11.9,1,1, 8.175, 10561.502, 377.560, 52827.868 24/05/04,16:16:15,07,09,1, 11.9,1,1, 8.175, 10561.496, 377.570, 52827.882 24/05/04,16:16:15,08,09,1, 11.9,1,1, 8.175, 10561.508, 377.555, 52827.856 24/05/04,16:16:15,09,09,1, 11.9,1,1, 8.175, 10561.487, 377.552, 52827.870 24/05/04,16:16:15,10,09,1, 11.9,1,1, 8.175, 10561.498, 377.553, 52827.891 24/05/04,16:16:15,11,09,1, 11.9,1,1, 8.175, 10561.489, 377.552, 52827.855 24/05/04,16:16:15,12,09,1, 11.9,1,1, 8.175, 10561.516, 377.536, 52827.876 24/05/04,16:16:15,13,09,1, 11.9,1,1, 8.175, 10561.510, 377.563, 52827.860 24/05/04,16:16:15,14,09,1, 11.9,1,1, 8.175, 10561.497, 377.556, 52827.812 24/05/04,16:16:15,15,09,1, 11.9,1,1, 8.175, 10561.517, 377.544, 52827.862 24/05/04,16:16:15,16,09,1, 11.9,1,1, 8.175, 10561.508, 377.542, 52827.871 24/05/04,16:16:15,17,09,1, 11.9,1,1, 8.175, 10561.497, 377.556, 52827.830 24/05/04,16:16:15,18,09,1, 11.9,1,1, 8.175, 10561.522, 377.555, 52827.832 24/05/04,16:16:15,19,09,1, 11.9,1,1, 8.175, 10561.532, 377.540, 52827.839 24/05/04,16:16:16,00,09,1, 11.9,1,1, 8.173, 10561.532, 377.540, 52827.839 24/05/04,16:16:16,01,09,1, 11.9,1,1, 8.173, 10561.508, 377.572, 52827.906 24/05/04,16:16:16,02,09,1, 11.9,1,1, 8.173, 10561.510, 377.542, 52827.834 24/05/04,16:16:16,03,09,1, 11.9,1,1, 8.173, 10561.510, 377.545, 52827.874 24/05/04,16:16:16,04,09,1, 11.9,1,1, 8.173, 10561.510, 377.523, 52827.846 24/05/04,16:16:16,05,09,1, 11.9,1,1, 8.173, 10561.509, 377.548, 52827.831 24/05/04,16:16:16,06,09,1, 11.9,1,1, 8.173, 10561.479, 377.558, 52827.814 24/05/04,16:16:16,07,09,1, 11.9,1,1, 8.173, 10561.496, 377.549, 52827.831 24/05/04,16:16:16,08,09,1, 11.9,1,1, 8.173, 10561.495, 377.513, 52827.818 24/05/04,16:16:16,09,09,1, 11.9,1,1, 8.173, 10561.506, 377.545, 52827.812 24/05/04,16:16:16,10,09,1, 11.9,1,1, 8.173, 10561.495, 377.536, 52827.822 24/05/04,16:16:16,11,09,1, 11.9,1,1, 8.173, 10561.492, 377.550, 52827.863 24/05/04,16:16:16,12,09,1, 11.9,1,1, 8.173, 10561.496, 377.544, 52827.816 24/05/04,16:16:16,13,09,1, 11.9,1,1, 8.173, 10561.501, 377.544, 52827.914 24/05/04,16:16:16,14,09,1, 11.9,1,1, 8.173, 10561.483, 377.516, 52827.865 24/05/04,16:16:16,15,09,1, 11.9,1,1, 8.173, 10561.493, 377.543, 52827.830 24/05/04,16:16:16,16,09,1, 11.9,1,1, 8.173, 10561.487, 377.533, 52827.869 24/05/04,16:16:16,17,09,1, 11.9,1,1, 8.173, 10561.501, 377.516, 52827.790 24/05/04,16:16:16,18,09,1, 11.9,1,1, 8.173, 10561.493, 377.529, 52827.845 24/05/04,16:16:16,19,09,1, 11.9,1,1, 8.173, 10561.516, 377.509, 52827.847 24/05/04,16:16:17,00,08,1, 11.9,1,1, 8.177, 10561.515, 377.509, 52827.847 24/05/04,16:16:17,01,08,1, 11.9,1,1, 8.177, 10561.519, 377.536, 52827.794 24/05/04,16:16:17,02,08,1, 11.9,1,1, 8.177, 10561.513, 377.528, 52827.866 24/05/04,16:16:17,03,08,1, 11.9,1,1, 8.177, 10561.518, 377.510, 52827.854 24/05/04,16:16:17,04,08,1, 11.9,1,1, 8.177, 10561.505, 377.505, 52827.890 24/05/04,16:16:17,05,08,1, 11.9,1,1, 8.177, 10561.505, 377.520, 52827.839 24/05/04,16:16:17,06,08,1, 11.9,1,1, 8.177, 10561.500, 377.545, 52827.895 24/05/04,16:16:17,07,08,1, 11.9,1,1, 8.177, 10561.509, 377.525, 52827.846 24/05/04,16:16:17,08,08,1, 11.9,1,1, 8.177, 10561.509, 377.522, 52827.794 24/05/04,16:16:17,09,08,1, 11.9,1,1, 8.177, 10561.517, 377.514, 52827.825 24/05/04,16:16:17,10,08,1, 11.9,1,1, 8.177, 10561.498, 377.505, 52827.783 24/05/04,16:16:17,11,08,1, 11.9,1,1, 8.177, 10561.524, 377.509, 52827.847 24/05/04,16:16:17,12,08,1, 11.9,1,1, 8.177, 10561.533, 377.488, 52827.837 24/05/04,16:16:17,13,08,1, 11.9,1,1, 8.177, 10561.512, 377.520, 52827.871 24/05/04,16:16:17,14,08,1, 11.9,1,1, 8.177, 10561.512, 377.474, 52827.794 24/05/04,16:16:17,15,08,1, 11.9,1,1, 8.177, 10561.507, 377.506, 52827.832 24/05/04,16:16:17,16,08,1, 11.9,1,1, 8.177, 10561.509, 377.507, 52827.846 24/05/04,16:16:17,17,08,1, 11.9,1,1, 8.177, 10561.522, 377.491, 52827.798 24/05/04,16:16:17,18,08,1, 11.9,1,1, 8.177, 10561.512, 377.488, 52827.806 24/05/04,16:16:17,19,08,1, 11.9,1,1, 8.177, 10561.504, 377.489, 52827.837 24/05/04,16:16:18,00,09,1, 11.9,1,1, 8.175, 10561.498, 377.489, 52827.837 24/05/04,16:16:18,01,09,1, 11.9,1,1, 8.175, 10561.502, 377.520, 52827.901 24/05/04,16:16:18,02,09,1, 11.9,1,1, 8.175, 10561.503, 377.492, 52827.893 24/05/04,16:16:18,03,09,1, 11.9,1,1, 8.175, 10561.511, 377.508, 52827.859 24/05/04,16:16:18,04,09,1, 11.9,1,1, 8.175, 10561.514, 377.490, 52827.814 24/05/04,16:16:18,05,09,1, 11.9,1,1, 8.175, 10561.515, 377.476, 52827.844 24/05/04,16:16:18,06,09,1, 11.9,1,1, 8.175, 10561.499, 377.487, 52827.843 24/05/04,16:16:18,07,09,1, 11.9,1,1, 8.175, 10561.520, 377.486, 52827.824 24/05/04,16:16:18,08,09,1, 11.9,1,1, 8.175, 10561.516, 377.464, 52827.781 24/05/04,16:16:18,09,09,1, 11.9,1,1, 8.175, 10561.517, 377.498, 52827.860 24/05/04,16:16:18,10,09,1, 11.9,1,1, 8.175, 10561.503, 377.484, 52827.798 24/05/04,16:16:18,11,09,1, 11.9,1,1, 8.175, 10561.491, 377.489, 52827.801 24/05/04,16:16:18,12,09,1, 11.9,1,1, 8.175, 10561.507, 377.498, 52827.865 24/05/04,16:16:18,13,09,1, 11.9,1,1, 8.175, 10561.518, 377.480, 52827.798 24/05/04,16:16:18,14,09,1, 11.9,1,1, 8.175, 10561.507, 377.474, 52827.884 24/05/04,16:16:18,15,09,1, 11.9,1,1, 8.175, 10561.537, 377.468, 52827.795 24/05/04,16:16:18,16,09,1, 11.9,1,1, 8.175, 10561.521, 377.492, 52827.791 24/05/04,16:16:18,17,09,1, 11.9,1,1, 8.175, 10561.528, 377.478, 52827.794 24/05/04,16:16:18,18,09,1, 11.9,1,1, 8.175, 10561.520, 377.480, 52827.816 24/05/04,16:16:18,19,09,1, 11.9,1,1, 8.175, 10561.515, 377.483, 52827.791 24/05/04,16:16:19,00,09,1, 11.9,1,1, 8.170, 10561.515, 377.483, 52827.791 24/05/04,16:16:19,01,09,1, 11.9,1,1, 8.170, 10561.543, 377.479, 52827.819 24/05/04,16:16:19,02,09,1, 11.9,1,1, 8.170, 10561.514, 377.470, 52827.871 24/05/04,16:16:19,03,09,1, 11.9,1,1, 8.170, 10561.527, 377.471, 52827.800 24/05/04,16:16:19,04,09,1, 11.9,1,1, 8.170, 10561.509, 377.483, 52827.826 24/05/04,16:16:19,05,09,1, 11.9,1,1, 8.170, 10561.549, 377.465, 52827.741 24/05/04,16:16:19,06,09,1, 11.9,1,1, 8.170, 10561.531, 377.462, 52827.827 24/05/04,16:16:19,07,09,1, 11.9,1,1, 8.170, 10561.540, 377.454, 52827.764 24/05/04,16:16:19,08,09,1, 11.9,1,1, 8.170, 10561.552, 377.459, 52827.830 24/05/04,16:16:19,09,09,1, 11.9,1,1, 8.170, 10561.528, 377.452, 52827.794 24/05/04,16:16:19,10,09,1, 11.9,1,1, 8.170, 10561.553, 377.442, 52827.774 24/05/04,16:16:19,11,09,1, 11.9,1,1, 8.170, 10561.532, 377.463, 52827.879 24/05/04,16:16:19,12,09,1, 11.9,1,1, 8.170, 10561.524, 377.449, 52827.780 24/05/04,16:16:19,13,09,1, 11.9,1,1, 8.170, 10561.538, 377.452, 52827.829 24/05/04,16:16:19,14,09,1, 11.9,1,1, 8.170, 10561.539, 377.433, 52827.860 24/05/04,16:16:19,15,09,1, 11.9,1,1, 8.170, 10561.523, 377.441, 52827.780 24/05/04,16:16:19,16,09,1, 11.9,1,1, 8.170, 10561.514, 377.469, 52827.861 24/05/04,16:16:19,17,09,1, 11.9,1,1, 8.170, 10561.541, 377.452, 52827.762 24/05/04,16:16:19,18,09,1, 11.9,1,1, 8.170, 10561.537, 377.456, 52827.812 24/05/04,16:16:19,19,09,1, 11.9,1,1, 8.170, 10561.526, 377.470, 52827.815 24/05/04,16:16:20,00,09,1, 11.9,1,1, 8.173, 10561.523, 377.470, 52827.815 24/05/04,16:16:20,01,09,1, 11.9,1,1, 8.173, 10561.531, 377.441, 52827.829 24/05/04,16:16:20,02,09,1, 11.9,1,1, 8.173, 10561.513, 377.429, 52827.777 24/05/04,16:16:20,03,09,1, 11.9,1,1, 8.173, 10561.552, 377.449, 52827.811 24/05/04,16:16:20,04,09,1, 11.9,1,1, 8.173, 10561.514, 377.463, 52827.813 24/05/04,16:16:20,05,09,1, 11.9,1,1, 8.173, 10561.547, 377.443, 52827.784 24/05/04,16:16:20,06,09,1, 11.9,1,1, 8.173, 10561.525, 377.424, 52827.784 24/05/04,16:16:20,07,09,1, 11.9,1,1, 8.173, 10561.541, 377.457, 52827.807 24/05/04,16:16:20,08,09,1, 11.9,1,1, 8.173, 10561.529, 377.393, 52827.672 24/05/04,16:16:20,09,09,1, 11.9,1,1, 8.173, 10561.547, 377.418, 52827.798 24/05/04,16:16:20,10,09,1, 11.9,1,1, 8.173, 10561.558, 377.416, 52827.770 24/05/04,16:16:20,11,09,1, 11.9,1,1, 8.173, 10561.531, 377.421, 52827.769 24/05/04,16:16:20,12,09,1, 11.9,1,1, 8.173, 10561.551, 377.407, 52827.794 24/05/04,16:16:20,13,09,1, 11.9,1,1, 8.173, 10561.553, 377.418, 52827.818 24/05/04,16:16:20,14,09,1, 11.9,1,1, 8.173, 10561.528, 377.435, 52827.788 24/05/04,16:16:20,15,09,1, 11.9,1,1, 8.173, 10561.535, 377.398, 52827.793 24/05/04,16:16:20,16,09,1, 11.9,1,1, 8.173, 10561.564, 377.402, 52827.791 24/05/04,16:16:20,17,09,1, 11.9,1,1, 8.173, 10561.514, 377.425, 52827.691 24/05/04,16:16:20,18,09,1, 11.9,1,1, 8.173, 10561.521, 377.413, 52827.838 24/05/04,16:16:20,19,09,1, 11.9,1,1, 8.173, 10561.552, 377.423, 52827.786 24/05/04,16:16:21,00,09,1, 11.9,1,1, 8.173, 10561.548, 377.423, 52827.786 24/05/04,16:16:21,01,09,1, 11.9,1,1, 8.173, 10561.516, 377.435, 52827.811 24/05/04,16:16:21,02,09,1, 11.9,1,1, 8.173, 10561.537, 377.409, 52827.780 24/05/04,16:16:21,03,09,1, 11.9,1,1, 8.173, 10561.532, 377.453, 52827.793 24/05/04,16:16:21,04,09,1, 11.9,1,1, 8.173, 10561.510, 377.423, 52827.810 24/05/04,16:16:21,05,09,1, 11.9,1,1, 8.173, 10561.543, 377.427, 52827.822 24/05/04,16:16:21,06,09,1, 11.9,1,1, 8.173, 10561.529, 377.409, 52827.795 24/05/04,16:16:21,07,09,1, 11.9,1,1, 8.173, 10561.509, 377.401, 52827.762 24/05/04,16:16:21,08,09,1, 11.9,1,1, 8.173, 10561.550, 377.421, 52827.800 24/05/04,16:16:21,09,09,1, 11.9,1,1, 8.173, 10561.535, 377.411, 52827.774 24/05/04,16:16:21,10,09,1, 11.9,1,1, 8.173, 10561.538, 377.393, 52827.756 24/05/04,16:16:21,11,09,1, 11.9,1,1, 8.173, 10561.522, 377.403, 52827.786 24/05/04,16:16:21,12,09,1, 11.9,1,1, 8.173, 10561.524, 377.410, 52827.748 24/05/04,16:16:21,13,09,1, 11.9,1,1, 8.173, 10561.545, 377.409, 52827.768 24/05/04,16:16:21,14,09,1, 11.9,1,1, 8.173, 10561.554, 377.397, 52827.733 24/05/04,16:16:21,15,09,1, 11.9,1,1, 8.173, 10561.542, 377.389, 52827.763 24/05/04,16:16:21,16,09,1, 11.9,1,1, 8.173, 10561.554, 377.411, 52827.761 24/05/04,16:16:21,17,09,1, 11.9,1,1, 8.173, 10561.545, 377.396, 52827.759 24/05/04,16:16:21,18,09,1, 11.9,1,1, 8.173, 10561.550, 377.399, 52827.772 24/05/04,16:16:21,19,09,1, 11.9,1,1, 8.173, 10561.554, 377.383, 52827.776 24/05/04,16:16:22,00,09,1, 11.9,1,1, 8.176, 10561.548, 377.383, 52827.776 24/05/04,16:16:22,01,09,1, 11.9,1,1, 8.176, 10561.544, 377.387, 52827.762 24/05/04,16:16:22,02,09,1, 11.9,1,1, 8.176, 10561.530, 377.356, 52827.733 24/05/04,16:16:22,03,09,1, 11.9,1,1, 8.176, 10561.515, 377.389, 52827.768 24/05/04,16:16:22,04,09,1, 11.9,1,1, 8.176, 10561.523, 377.390, 52827.777 24/05/04,16:16:22,05,09,1, 11.9,1,1, 8.176, 10561.523, 377.394, 52827.778 24/05/04,16:16:22,06,09,1, 11.9,1,1, 8.176, 10561.535, 377.374, 52827.750 24/05/04,16:16:22,07,09,1, 11.9,1,1, 8.176, 10561.525, 377.377, 52827.737 24/05/04,16:16:22,08,09,1, 11.9,1,1, 8.176, 10561.533, 377.359, 52827.722 24/05/04,16:16:22,09,09,1, 11.9,1,1, 8.176, 10561.537, 377.398, 52827.768 24/05/04,16:16:22,10,09,1, 11.9,1,1, 8.176, 10561.543, 377.383, 52827.754 24/05/04,16:16:22,11,09,1, 11.9,1,1, 8.176, 10561.515, 377.358, 52827.752 24/05/04,16:16:22,12,09,1, 11.9,1,1, 8.176, 10561.531, 377.375, 52827.770 24/05/04,16:16:22,13,09,1, 11.9,1,1, 8.176, 10561.537, 377.385, 52827.760 24/05/04,16:16:22,14,09,1, 11.9,1,1, 8.176, 10561.539, 377.366, 52827.786 24/05/04,16:16:22,15,09,1, 11.9,1,1, 8.176, 10561.545, 377.357, 52827.778 24/05/04,16:16:22,16,09,1, 11.9,1,1, 8.176, 10561.523, 377.373, 52827.769 24/05/04,16:16:22,17,09,1, 11.9,1,1, 8.176, 10561.519, 377.342, 52827.763 24/05/04,16:16:22,18,09,1, 11.9,1,1, 8.176, 10561.526, 377.365, 52827.752 24/05/04,16:16:22,19,09,1, 11.9,1,1, 8.176, 10561.544, 377.374, 52827.752 24/05/04,16:16:23,00,09,1, 12.0,1,1, 8.176, 10561.540, 377.374, 52827.752 24/05/04,16:16:23,01,09,1, 12.0,1,1, 8.176, 10561.542, 377.367, 52827.771 24/05/04,16:16:23,02,09,1, 12.0,1,1, 8.176, 10561.539, 377.369, 52827.722 24/05/04,16:16:23,03,09,1, 12.0,1,1, 8.176, 10561.520, 377.365, 52827.740 24/05/04,16:16:23,04,09,1, 12.0,1,1, 8.176, 10561.511, 377.361, 52827.740 24/05/04,16:16:23,05,09,1, 12.0,1,1, 8.176, 10561.518, 377.361, 52827.709 24/05/04,16:16:23,06,09,1, 12.0,1,1, 8.176, 10561.536, 377.371, 52827.755 24/05/04,16:16:23,07,09,1, 12.0,1,1, 8.176, 10561.541, 377.332, 52827.745 24/05/04,16:16:23,08,09,1, 12.0,1,1, 8.176, 10561.522, 377.336, 52827.748 24/05/04,16:16:23,09,09,1, 12.0,1,1, 8.176, 10561.509, 377.356, 52827.769 24/05/04,16:16:23,10,09,1, 12.0,1,1, 8.176, 10561.544, 377.347, 52827.750 24/05/04,16:16:23,11,09,1, 12.0,1,1, 8.176, 10561.536, 377.353, 52827.775 24/05/04,16:16:23,12,09,1, 12.0,1,1, 8.176, 10561.523, 377.339, 52827.775 24/05/04,16:16:23,13,09,1, 12.0,1,1, 8.176, 10561.512, 377.358, 52827.697 24/05/04,16:16:23,14,09,1, 12.0,1,1, 8.176, 10561.538, 377.356, 52827.754 24/05/04,16:16:23,15,09,1, 12.0,1,1, 8.176, 10561.536, 377.339, 52827.722 24/05/04,16:16:23,16,09,1, 12.0,1,1, 8.176, 10561.544, 377.330, 52827.790 24/05/04,16:16:23,17,09,1, 12.0,1,1, 8.176, 10561.540, 377.338, 52827.777 24/05/04,16:16:23,18,09,1, 12.0,1,1, 8.176, 10561.542, 377.347, 52827.772 24/05/04,16:16:23,19,09,1, 12.0,1,1, 8.176, 10561.544, 377.343, 52827.782 24/05/04,16:16:24,00,09,1, 11.8,1,1, 8.176, 10561.540, 377.343, 52827.782 24/05/04,16:16:24,01,09,1, 11.8,1,1, 8.176, 10561.533, 377.334, 52827.670 24/05/04,16:16:24,02,09,1, 11.8,1,1, 8.176, 10561.538, 377.344, 52827.714 24/05/04,16:16:24,03,09,1, 11.8,1,1, 8.176, 10561.538, 377.320, 52827.707 24/05/04,16:16:24,04,09,1, 11.8,1,1, 8.176, 10561.525, 377.346, 52827.765 24/05/04,16:16:24,05,09,1, 11.8,1,1, 8.176, 10561.532, 377.330, 52827.734 24/05/04,16:16:24,06,09,1, 11.8,1,1, 8.176, 10561.548, 377.324, 52827.783 24/05/04,16:16:24,07,09,1, 11.8,1,1, 8.176, 10561.534, 377.304, 52827.711 24/05/04,16:16:24,08,09,1, 11.8,1,1, 8.176, 10561.564, 377.300, 52827.704 24/05/04,16:16:24,09,09,1, 11.8,1,1, 8.176, 10561.538, 377.312, 52827.703 24/05/04,16:16:24,10,09,1, 11.8,1,1, 8.176, 10561.537, 377.335, 52827.705 24/05/04,16:16:24,11,09,1, 11.8,1,1, 8.176, 10561.540, 377.317, 52827.622 24/05/04,16:16:24,12,09,1, 11.8,1,1, 8.176, 10561.552, 377.322, 52827.739 24/05/04,16:16:24,13,09,1, 11.8,1,1, 8.176, 10561.555, 377.315, 52827.701 24/05/04,16:16:24,14,09,1, 11.8,1,1, 8.176, 10561.551, 377.339, 52827.947 24/05/04,16:16:24,15,09,1, 11.8,1,1, 8.176, 10561.579, 377.296, 52827.627 24/05/04,16:16:24,16,09,1, 11.8,1,1, 8.176, 10561.572, 377.308, 52827.648 24/05/04,16:16:24,17,09,1, 11.8,1,1, 8.176, 10561.563, 377.296, 52827.689 24/05/04,16:16:24,18,09,1, 11.8,1,1, 8.176, 10561.571, 377.305, 52827.719 24/05/04,16:16:24,19,09,1, 11.8,1,1, 8.176, 10561.560, 377.292, 52827.701 24/05/04,16:16:25,00,09,1, 11.8,1,1, 8.176, 10561.557, 377.292, 52827.701 24/05/04,16:16:25,01,09,1, 11.8,1,1, 8.176, 10561.544, 377.315, 52827.760 24/05/04,16:16:25,02,09,1, 11.8,1,1, 8.176, 10561.565, 377.284, 52827.695 24/05/04,16:16:25,03,09,1, 11.8,1,1, 8.176, 10561.540, 377.270, 52827.698 24/05/04,16:16:25,04,09,1, 11.8,1,1, 8.176, 10561.543, 377.303, 52827.779 24/05/04,16:16:25,05,09,1, 11.8,1,1, 8.176, 10561.540, 377.293, 52827.892 24/05/04,16:16:25,06,09,1, 11.8,1,1, 8.176, 10561.533, 377.282, 52827.722 24/05/04,16:16:25,07,09,1, 11.8,1,1, 8.176, 10561.566, 377.252, 52827.658 24/05/04,16:16:25,08,09,1, 11.8,1,1, 8.176, 10561.559, 377.303, 52827.723 24/05/04,16:16:25,09,09,1, 11.8,1,1, 8.176, 10561.553, 377.264, 52827.700 24/05/04,16:16:25,10,09,1, 11.8,1,1, 8.176, 10561.570, 377.265, 52827.732 24/05/04,16:16:25,11,09,1, 11.8,1,1, 8.176, 10561.556, 377.296, 52827.696 24/05/04,16:16:25,12,09,1, 11.8,1,1, 8.176, 10561.552, 377.301, 52827.667 24/05/04,16:16:25,13,09,1, 11.8,1,1, 8.176, 10561.540, 377.272, 52827.709 24/05/04,16:16:25,14,09,1, 11.8,1,1, 8.176, 10561.527, 377.294, 52827.686 24/05/04,16:16:25,15,09,1, 11.8,1,1, 8.176, 10561.550, 377.268, 52827.710 24/05/04,16:16:25,16,09,1, 11.8,1,1, 8.176, 10561.543, 377.276, 52827.698 24/05/04,16:16:25,17,09,1, 11.8,1,1, 8.176, 10561.541, 377.291, 52827.698 24/05/04,16:16:25,18,09,1, 11.8,1,1, 8.176, 10561.525, 377.289, 52827.882 24/05/04,16:16:25,19,09,1, 11.8,1,1, 8.176, 10561.594, 377.273, 52827.568 24/05/04,16:16:26,00,09,1, 11.8,1,1, 8.176, 10561.590, 377.273, 52827.568 24/05/04,16:16:26,01,09,1, 11.8,1,1, 8.176, 10561.558, 377.268, 52827.676 24/05/04,16:16:26,02,09,1, 11.8,1,1, 8.176, 10561.568, 377.262, 52827.631 24/05/04,16:16:26,03,09,1, 11.8,1,1, 8.176, 10561.547, 377.288, 52827.735 24/05/04,16:16:26,04,09,1, 11.8,1,1, 8.176, 10561.538, 377.281, 52827.728 24/05/04,16:16:26,05,09,1, 11.8,1,1, 8.176, 10561.545, 377.273, 52827.745 24/05/04,16:16:26,06,09,1, 11.8,1,1, 8.176, 10561.565, 377.268, 52827.655 24/05/04,16:16:26,07,09,1, 11.8,1,1, 8.176, 10561.533, 377.263, 52827.754 24/05/04,16:16:26,08,09,1, 11.8,1,1, 8.176, 10561.528, 377.246, 52827.672 24/05/04,16:16:26,09,09,1, 11.8,1,1, 8.176, 10561.544, 377.246, 52827.742 24/05/04,16:16:26,10,09,1, 11.8,1,1, 8.176, 10561.546, 377.239, 52827.647 24/05/04,16:16:26,11,09,1, 11.8,1,1, 8.176, 10561.537, 377.256, 52827.658 24/05/04,16:16:26,12,09,1, 11.8,1,1, 8.176, 10561.558, 377.250, 52827.667 24/05/04,16:16:26,13,09,1, 11.8,1,1, 8.176, 10561.536, 377.226, 52827.521 24/05/04,16:16:26,14,09,1, 11.8,1,1, 8.176, 10561.520, 377.258, 52827.687 24/05/04,16:16:26,15,09,1, 11.8,1,1, 8.176, 10561.546, 377.253, 52827.741 24/05/04,16:16:26,16,09,1, 11.8,1,1, 8.176, 10561.519, 377.244, 52827.661 24/05/04,16:16:26,17,09,1, 11.8,1,1, 8.176, 10561.537, 377.239, 52827.674 24/05/04,16:16:26,18,09,1, 11.8,1,1, 8.176, 10561.531, 377.230, 52827.683 24/05/04,16:16:26,19,09,1, 11.8,1,1, 8.176, 10561.519, 377.254, 52827.645 24/05/04,16:16:27,00,09,1, 11.9,1,1, 8.176, 10561.515, 377.254, 52827.645 24/05/04,16:16:27,01,09,1, 11.9,1,1, 8.176, 10561.545, 377.248, 52827.660 24/05/04,16:16:27,02,09,1, 11.9,1,1, 8.176, 10561.555, 377.276, 52827.654 24/05/04,16:16:27,03,09,1, 11.9,1,1, 8.176, 10561.537, 377.264, 52827.712 24/05/04,16:16:27,04,09,1, 11.9,1,1, 8.176, 10561.558, 377.248, 52827.620 24/05/04,16:16:27,05,09,1, 11.9,1,1, 8.176, 10561.565, 377.258, 52827.748 24/05/04,16:16:27,06,09,1, 11.9,1,1, 8.176, 10561.531, 377.266, 52827.711 24/05/04,16:16:27,07,09,1, 11.9,1,1, 8.176, 10561.518, 377.243, 52827.746 24/05/04,16:16:27,08,09,1, 11.9,1,1, 8.176, 10561.529, 377.247, 52827.639 24/05/04,16:16:27,09,09,1, 11.9,1,1, 8.176, 10561.524, 377.232, 52827.622 24/05/04,16:16:27,10,09,1, 11.9,1,1, 8.176, 10561.547, 377.212, 52827.552 24/05/04,16:16:27,11,09,1, 11.9,1,1, 8.176, 10561.536, 377.246, 52827.753 24/05/04,16:16:27,12,09,1, 11.9,1,1, 8.176, 10561.536, 377.251, 52827.713 24/05/04,16:16:27,13,09,1, 11.9,1,1, 8.176, 10561.543, 377.227, 52827.702 24/05/04,16:16:27,14,09,1, 11.9,1,1, 8.176, 10561.532, 377.234, 52827.661 24/05/04,16:16:27,15,09,1, 11.9,1,1, 8.176, 10561.530, 377.224, 52827.657 24/05/04,16:16:27,16,09,1, 11.9,1,1, 8.176, 10561.546, 377.234, 52827.637 24/05/04,16:16:27,17,09,1, 11.9,1,1, 8.176, 10561.537, 377.224, 52827.670 24/05/04,16:16:27,18,09,1, 11.9,1,1, 8.176, 10561.540, 377.214, 52827.696 24/05/04,16:16:27,19,09,1, 11.9,1,1, 8.176, 10561.540, 377.221, 52827.666 24/05/04,16:16:28,00,09,1, 12.0,1,1, 8.172, 10561.532, 377.221, 52827.666 24/05/04,16:16:28,01,09,1, 12.0,1,1, 8.172, 10561.550, 377.203, 52827.655 24/05/04,16:16:28,02,09,1, 12.0,1,1, 8.172, 10561.543, 377.221, 52827.656 24/05/04,16:16:28,03,09,1, 12.0,1,1, 8.172, 10561.530, 377.218, 52827.654 24/05/04,16:16:28,04,09,1, 12.0,1,1, 8.172, 10561.525, 377.196, 52827.620 24/05/04,16:16:28,05,09,1, 12.0,1,1, 8.172, 10561.544, 377.215, 52827.635 24/05/04,16:16:28,06,09,1, 12.0,1,1, 8.172, 10561.572, 377.204, 52827.673 24/05/04,16:16:28,07,09,1, 12.0,1,1, 8.172, 10561.544, 377.208, 52827.649 24/05/04,16:16:28,08,09,1, 12.0,1,1, 8.172, 10561.561, 377.210, 52827.642 24/05/04,16:16:28,09,09,1, 12.0,1,1, 8.172, 10561.535, 377.194, 52827.648 24/05/04,16:16:28,10,09,1, 12.0,1,1, 8.172, 10561.550, 377.177, 52827.682 24/05/04,16:16:28,11,09,1, 12.0,1,1, 8.172, 10561.536, 377.212, 52827.631 24/05/04,16:16:28,12,09,1, 12.0,1,1, 8.172, 10561.515, 377.182, 52827.665 24/05/04,16:16:28,13,09,1, 12.0,1,1, 8.172, 10561.554, 377.200, 52827.641 24/05/04,16:16:28,14,09,1, 12.0,1,1, 8.172, 10561.544, 377.217, 52827.657 24/05/04,16:16:28,15,09,1, 12.0,1,1, 8.172, 10561.560, 377.213, 52827.653 24/05/04,16:16:28,16,09,1, 12.0,1,1, 8.172, 10561.570, 377.172, 52827.618 24/05/04,16:16:28,17,09,1, 12.0,1,1, 8.172, 10561.528, 377.195, 52827.829 24/05/04,16:16:28,18,09,1, 12.0,1,1, 8.172, 10561.550, 377.197, 52827.709 24/05/04,16:16:28,19,09,1, 12.0,1,1, 8.172, 10561.539, 377.175, 52827.667 24/05/04,16:16:29,00,09,1, 11.9,1,1, 8.173, 10561.532, 377.175, 52827.667 24/05/04,16:16:29,01,09,1, 11.9,1,1, 8.173, 10561.534, 377.168, 52827.659 24/05/04,16:16:29,02,09,1, 11.9,1,1, 8.173, 10561.542, 377.192, 52827.646 24/05/04,16:16:29,03,09,1, 11.9,1,1, 8.173, 10561.548, 377.160, 52827.649 24/05/04,16:16:29,04,09,1, 11.9,1,1, 8.173, 10561.544, 377.182, 52827.652 24/05/04,16:16:29,05,09,1, 11.9,1,1, 8.173, 10561.545, 377.184, 52827.623 24/05/04,16:16:29,06,09,1, 11.9,1,1, 8.173, 10561.529, 377.176, 52827.618 24/05/04,16:16:29,07,09,1, 11.9,1,1, 8.173, 10561.546, 377.166, 52827.644 24/05/04,16:16:29,08,09,1, 11.9,1,1, 8.173, 10561.552, 377.156, 52827.631 24/05/04,16:16:29,09,09,1, 11.9,1,1, 8.173, 10561.535, 377.140, 52827.596 24/05/04,16:16:29,10,09,1, 11.9,1,1, 8.173, 10561.556, 377.141, 52827.627 24/05/04,16:16:29,11,09,1, 11.9,1,1, 8.173, 10561.549, 377.156, 52827.639 24/05/04,16:16:29,12,09,1, 11.9,1,1, 8.173, 10561.552, 377.161, 52827.656 24/05/04,16:16:29,13,09,1, 11.9,1,1, 8.173, 10561.556, 377.162, 52827.664 24/05/04,16:16:29,14,09,1, 11.9,1,1, 8.173, 10561.567, 377.156, 52827.640 24/05/04,16:16:29,15,09,1, 11.9,1,1, 8.173, 10561.539, 377.164, 52827.661 24/05/04,16:16:29,16,09,1, 11.9,1,1, 8.173, 10561.542, 377.152, 52827.642 24/05/04,16:16:29,17,09,1, 11.9,1,1, 8.173, 10561.554, 377.158, 52827.644 24/05/04,16:16:29,18,09,1, 11.9,1,1, 8.173, 10561.564, 377.166, 52827.654 24/05/04,16:16:29,19,09,1, 11.9,1,1, 8.173, 10561.555, 377.137, 52827.650 24/05/04,16:16:30,00,09,1, 11.9,1,1, 8.175, 10561.548, 377.137, 52827.650 24/05/04,16:16:30,01,09,1, 11.9,1,1, 8.175, 10561.566, 377.146, 52827.630 24/05/04,16:16:30,02,09,1, 11.9,1,1, 8.175, 10561.530, 377.140, 52827.619 24/05/04,16:16:30,03,09,1, 11.9,1,1, 8.175, 10561.537, 377.143, 52827.638 24/05/04,16:16:30,04,09,1, 11.9,1,1, 8.175, 10561.518, 377.119, 52827.634 24/05/04,16:16:30,05,09,1, 11.9,1,1, 8.175, 10561.567, 377.129, 52827.667 24/05/04,16:16:30,06,09,1, 11.9,1,1, 8.175, 10561.557, 377.136, 52827.633 24/05/04,16:16:30,07,09,1, 11.9,1,1, 8.175, 10561.555, 377.136, 52827.614 24/05/04,16:16:30,08,09,1, 11.9,1,1, 8.175, 10561.547, 377.133, 52827.621 24/05/04,16:16:30,09,09,1, 11.9,1,1, 8.175, 10561.557, 377.105, 52827.588 24/05/04,16:16:30,10,09,1, 11.9,1,1, 8.175, 10561.541, 377.129, 52827.645 24/05/04,16:16:30,11,09,1, 11.9,1,1, 8.175, 10561.522, 377.109, 52827.617 24/05/04,16:16:30,12,09,1, 11.9,1,1, 8.175, 10561.564, 377.116, 52827.630 24/05/04,16:16:30,13,09,1, 11.9,1,1, 8.175, 10561.544, 377.129, 52827.594 24/05/04,16:16:30,14,09,1, 11.9,1,1, 8.175, 10561.545, 377.130, 52827.648 24/05/04,16:16:30,15,09,1, 11.9,1,1, 8.175, 10561.537, 377.108, 52827.632 24/05/04,16:16:30,16,09,1, 11.9,1,1, 8.175, 10561.560, 377.122, 52827.606 24/05/04,16:16:30,17,09,1, 11.9,1,1, 8.175, 10561.520, 377.118, 52827.649 24/05/04,16:16:30,18,09,1, 11.9,1,1, 8.175, 10561.521, 377.102, 52827.578 24/05/04,16:16:30,19,09,1, 11.9,1,1, 8.175, 10561.533, 377.111, 52827.570 24/05/04,16:16:31,00,09,1, 11.9,1,1, 8.173, 10561.532, 377.111, 52827.570 24/05/04,16:16:31,01,09,1, 11.9,1,1, 8.173, 10561.538, 377.133, 52827.623 24/05/04,16:16:31,02,09,1, 11.9,1,1, 8.173, 10561.549, 377.122, 52827.617 24/05/04,16:16:31,03,09,1, 11.9,1,1, 8.173, 10561.537, 377.112, 52827.616 24/05/04,16:16:31,04,09,1, 11.9,1,1, 8.173, 10561.561, 377.120, 52827.615 24/05/04,16:16:31,05,09,1, 11.9,1,1, 8.173, 10561.554, 377.097, 52827.629 24/05/04,16:16:31,06,09,1, 11.9,1,1, 8.173, 10561.541, 377.105, 52827.613 24/05/04,16:16:31,07,09,1, 11.9,1,1, 8.173, 10561.534, 377.096, 52827.592 24/05/04,16:16:31,08,09,1, 11.9,1,1, 8.173, 10561.550, 377.111, 52827.639 24/05/04,16:16:31,09,09,1, 11.9,1,1, 8.173, 10561.531, 377.098, 52827.657 24/05/04,16:16:31,10,09,1, 11.9,1,1, 8.173, 10561.538, 377.079, 52827.615 24/05/04,16:16:31,11,09,1, 11.9,1,1, 8.173, 10561.553, 377.090, 52827.624 24/05/04,16:16:31,12,09,1, 11.9,1,1, 8.173, 10561.529, 377.107, 52827.603 24/05/04,16:16:31,13,09,1, 11.9,1,1, 8.173, 10561.534, 377.105, 52827.628 24/05/04,16:16:31,14,09,1, 11.9,1,1, 8.173, 10561.549, 377.087, 52827.582 24/05/04,16:16:31,15,09,1, 11.9,1,1, 8.173, 10561.545, 377.105, 52827.577 24/05/04,16:16:31,16,09,1, 11.9,1,1, 8.173, 10561.536, 377.085, 52827.663 24/05/04,16:16:31,17,09,1, 11.9,1,1, 8.173, 10561.553, 377.086, 52827.573 24/05/04,16:16:31,18,09,1, 11.9,1,1, 8.173, 10561.543, 377.100, 52827.605 24/05/04,16:16:31,19,09,1, 11.9,1,1, 8.173, 10561.512, 377.099, 52827.595 24/05/04,16:16:32,00,09,1, 11.8,1,1, 8.170, 10561.507, 377.099, 52827.595 24/05/04,16:16:32,01,09,1, 11.8,1,1, 8.170, 10561.532, 377.117, 52827.662 24/05/04,16:16:32,02,09,1, 11.8,1,1, 8.170, 10561.540, 377.116, 52827.629 24/05/04,16:16:32,03,09,1, 11.8,1,1, 8.170, 10561.519, 377.103, 52827.602 24/05/04,16:16:32,04,09,1, 11.8,1,1, 8.170, 10561.537, 377.093, 52827.620 24/05/04,16:16:32,05,09,1, 11.8,1,1, 8.170, 10561.541, 377.084, 52827.684 24/05/04,16:16:32,06,09,1, 11.8,1,1, 8.170, 10561.512, 377.101, 52827.627 24/05/04,16:16:32,07,09,1, 11.8,1,1, 8.170, 10561.541, 377.087, 52827.632 24/05/04,16:16:32,08,09,1, 11.8,1,1, 8.170, 10561.526, 377.100, 52827.589 24/05/04,16:16:32,09,09,1, 11.8,1,1, 8.170, 10561.528, 377.090, 52827.622 24/05/04,16:16:32,10,09,1, 11.8,1,1, 8.170, 10561.524, 377.078, 52827.580 24/05/04,16:16:32,11,09,1, 11.8,1,1, 8.170, 10561.518, 377.083, 52827.551 24/05/04,16:16:32,12,09,1, 11.8,1,1, 8.170, 10561.524, 377.070, 52827.639 24/05/04,16:16:32,13,09,1, 11.8,1,1, 8.170, 10561.516, 377.068, 52827.573 24/05/04,16:16:32,14,09,1, 11.8,1,1, 8.170, 10561.552, 377.077, 52827.646 24/05/04,16:16:32,15,09,1, 11.8,1,1, 8.170, 10561.559, 377.066, 52827.532 24/05/04,16:16:32,16,09,1, 11.8,1,1, 8.170, 10561.553, 377.081, 52827.576 24/05/04,16:16:32,17,09,1, 11.8,1,1, 8.170, 10561.550, 377.058, 52827.642 24/05/04,16:16:32,18,09,1, 11.8,1,1, 8.170, 10561.527, 377.054, 52827.561 24/05/04,16:16:32,19,09,1, 11.8,1,1, 8.170, 10561.531, 377.061, 52827.589 24/05/04,16:16:33,00,09,1, 11.9,1,1, 8.173, 10561.523, 377.061, 52827.589 24/05/04,16:16:33,01,09,1, 11.9,1,1, 8.173, 10561.535, 377.047, 52827.610 24/05/04,16:16:33,02,09,1, 11.9,1,1, 8.173, 10561.541, 377.058, 52827.540 24/05/04,16:16:33,03,09,1, 11.9,1,1, 8.173, 10561.543, 377.018, 52827.587 24/05/04,16:16:33,04,09,1, 11.9,1,1, 8.173, 10561.552, 377.048, 52827.596 24/05/04,16:16:33,05,09,1, 11.9,1,1, 8.173, 10561.532, 377.019, 52827.541 24/05/04,16:16:33,06,09,1, 11.9,1,1, 8.173, 10561.550, 377.035, 52827.643 24/05/04,16:16:33,07,09,1, 11.9,1,1, 8.173, 10561.541, 377.017, 52827.634 24/05/04,16:16:33,08,09,1, 11.9,1,1, 8.173, 10561.518, 377.047, 52827.612 24/05/04,16:16:33,09,09,1, 11.9,1,1, 8.173, 10561.547, 377.050, 52827.542 24/05/04,16:16:33,10,09,1, 11.9,1,1, 8.173, 10561.549, 377.027, 52827.568 24/05/04,16:16:33,11,09,1, 11.9,1,1, 8.173, 10561.537, 377.026, 52827.560 24/05/04,16:16:33,12,09,1, 11.9,1,1, 8.173, 10561.551, 377.032, 52827.538 24/05/04,16:16:33,13,09,1, 11.9,1,1, 8.173, 10561.510, 377.010, 52827.511 24/05/04,16:16:33,14,09,1, 11.9,1,1, 8.173, 10561.562, 377.024, 52827.663 24/05/04,16:16:33,15,09,1, 11.9,1,1, 8.173, 10561.574, 377.029, 52827.606 24/05/04,16:16:33,16,09,1, 11.9,1,1, 8.173, 10561.559, 377.025, 52827.596 24/05/04,16:16:33,17,09,1, 11.9,1,1, 8.173, 10561.554, 377.023, 52827.637 24/05/04,16:16:33,18,09,1, 11.9,1,1, 8.173, 10561.544, 377.034, 52827.601 24/05/04,16:16:33,19,09,1, 11.9,1,1, 8.173, 10561.549, 377.009, 52827.531 24/05/04,16:16:34,00,09,1, 11.9,1,1, 8.167, 10561.548, 377.009, 52827.531 24/05/04,16:16:34,01,09,1, 11.9,1,1, 8.167, 10561.540, 377.024, 52827.610 24/05/04,16:16:34,02,09,1, 11.9,1,1, 8.167, 10561.530, 377.006, 52827.599 24/05/04,16:16:34,03,09,1, 11.9,1,1, 8.167, 10561.549, 376.998, 52827.583 24/05/04,16:16:34,04,09,1, 11.9,1,1, 8.167, 10561.546, 377.010, 52827.518 24/05/04,16:16:34,05,09,1, 11.9,1,1, 8.167, 10561.536, 377.016, 52827.613 24/05/04,16:16:34,06,09,1, 11.9,1,1, 8.167, 10561.558, 376.994, 52827.558 24/05/04,16:16:34,07,09,1, 11.9,1,1, 8.167, 10561.543, 376.998, 52827.596 24/05/04,16:16:34,08,09,1, 11.9,1,1, 8.167, 10561.538, 377.015, 52827.541 24/05/04,16:16:34,09,09,1, 11.9,1,1, 8.167, 10561.531, 377.020, 52827.525 24/05/04,16:16:34,10,09,1, 11.9,1,1, 8.167, 10561.532, 376.999, 52827.590 24/05/04,16:16:34,11,09,1, 11.9,1,1, 8.167, 10561.537, 377.011, 52827.629 24/05/04,16:16:34,12,09,1, 11.9,1,1, 8.167, 10561.544, 376.988, 52827.599 24/05/04,16:16:34,13,09,1, 11.9,1,1, 8.167, 10561.516, 377.011, 52827.601 24/05/04,16:16:34,14,09,1, 11.9,1,1, 8.167, 10561.517, 376.977, 52827.538 24/05/04,16:16:34,15,09,1, 11.9,1,1, 8.167, 10561.513, 376.996, 52827.569 24/05/04,16:16:34,16,09,1, 11.9,1,1, 8.167, 10561.541, 376.979, 52827.595 24/05/04,16:16:34,17,09,1, 11.9,1,1, 8.167, 10561.526, 377.003, 52827.509 24/05/04,16:16:34,18,09,1, 11.9,1,1, 8.167, 10561.524, 376.967, 52827.548 24/05/04,16:16:34,19,09,1, 11.9,1,1, 8.167, 10561.502, 376.983, 52827.550 24/05/04,16:16:35,00,09,1, 11.9,1,1, 8.176, 10561.498, 376.983, 52827.550 24/05/04,16:16:35,01,09,1, 11.9,1,1, 8.176, 10561.534, 376.976, 52827.606 24/05/04,16:16:35,02,09,1, 11.9,1,1, 8.176, 10561.510, 376.973, 52827.576 24/05/04,16:16:35,03,09,1, 11.9,1,1, 8.176, 10561.520, 376.976, 52827.560 24/05/04,16:16:35,04,09,1, 11.9,1,1, 8.176, 10561.548, 376.998, 52827.549 24/05/04,16:16:35,05,09,1, 11.9,1,1, 8.176, 10561.524, 376.984, 52827.592 24/05/04,16:16:35,06,09,1, 11.9,1,1, 8.176, 10561.520, 376.978, 52827.588 24/05/04,16:16:35,07,09,1, 11.9,1,1, 8.176, 10561.532, 376.944, 52827.529 24/05/04,16:16:35,08,09,1, 11.9,1,1, 8.176, 10561.540, 376.958, 52827.551 24/05/04,16:16:35,09,09,1, 11.9,1,1, 8.176, 10561.529, 376.970, 52827.566 24/05/04,16:16:35,10,09,1, 11.9,1,1, 8.176, 10561.557, 376.949, 52827.546 24/05/04,16:16:35,11,09,1, 11.9,1,1, 8.176, 10561.516, 376.955, 52827.526 24/05/04,16:16:35,12,09,1, 11.9,1,1, 8.176, 10561.518, 376.968, 52827.552 24/05/04,16:16:35,13,09,1, 11.9,1,1, 8.176, 10561.536, 376.957, 52827.518 24/05/04,16:16:35,14,09,1, 11.9,1,1, 8.176, 10561.537, 376.974, 52827.525 24/05/04,16:16:35,15,09,1, 11.9,1,1, 8.176, 10561.547, 376.943, 52827.551 24/05/04,16:16:35,16,09,1, 11.9,1,1, 8.176, 10561.530, 376.926, 52827.524 24/05/04,16:16:35,17,09,1, 11.9,1,1, 8.176, 10561.539, 376.936, 52827.521 24/05/04,16:16:35,18,09,1, 11.9,1,1, 8.176, 10561.519, 376.932, 52827.488 24/05/04,16:16:35,19,09,1, 11.9,1,1, 8.176, 10561.524, 376.950, 52827.477 24/05/04,16:16:36,00,08,1, 12.0,1,1, 8.173, 10561.523, 376.950, 52827.477 24/05/04,16:16:36,01,08,1, 12.0,1,1, 8.173, 10561.520, 376.924, 52827.523 24/05/04,16:16:36,02,08,1, 12.0,1,1, 8.173, 10561.530, 376.925, 52827.539 24/05/04,16:16:36,03,08,1, 12.0,1,1, 8.173, 10561.523, 376.935, 52827.476 24/05/04,16:16:36,04,08,1, 12.0,1,1, 8.173, 10561.527, 376.920, 52827.478 24/05/04,16:16:36,05,08,1, 12.0,1,1, 8.173, 10561.530, 376.928, 52827.540 24/05/04,16:16:36,06,08,1, 12.0,1,1, 8.173, 10561.528, 376.919, 52827.498 24/05/04,16:16:36,07,08,1, 12.0,1,1, 8.173, 10561.539, 376.930, 52827.501 24/05/04,16:16:36,08,08,1, 12.0,1,1, 8.173, 10561.512, 376.924, 52827.490 24/05/04,16:16:36,09,08,1, 12.0,1,1, 8.173, 10561.541, 376.922, 52827.494 24/05/04,16:16:36,10,08,1, 12.0,1,1, 8.173, 10561.541, 376.895, 52827.527 24/05/04,16:16:36,11,08,1, 12.0,1,1, 8.173, 10561.541, 376.903, 52827.537 24/05/04,16:16:36,12,08,1, 12.0,1,1, 8.173, 10561.519, 376.902, 52827.515 24/05/04,16:16:36,13,08,1, 12.0,1,1, 8.173, 10561.526, 376.911, 52827.511 24/05/04,16:16:36,14,08,1, 12.0,1,1, 8.173, 10561.544, 376.913, 52827.474 24/05/04,16:16:36,15,08,1, 12.0,1,1, 8.173, 10561.523, 376.907, 52827.529 24/05/04,16:16:36,16,08,1, 12.0,1,1, 8.173, 10561.540, 376.925, 52827.524 24/05/04,16:16:36,17,08,1, 12.0,1,1, 8.173, 10561.547, 376.899, 52827.461 24/05/04,16:16:36,18,08,1, 12.0,1,1, 8.173, 10561.522, 376.912, 52827.464 24/05/04,16:16:36,19,08,1, 12.0,1,1, 8.173, 10561.550, 376.904, 52827.507 24/05/04,16:16:37,00,08,1, 11.9,1,1, 8.172, 10561.548, 376.904, 52827.507 24/05/04,16:16:37,01,08,1, 11.9,1,1, 8.172, 10561.539, 376.898, 52827.488 24/05/04,16:16:37,02,08,1, 11.9,1,1, 8.172, 10561.514, 376.917, 52827.490 24/05/04,16:16:37,03,08,1, 11.9,1,1, 8.172, 10561.521, 376.905, 52827.470 24/05/04,16:16:37,04,08,1, 11.9,1,1, 8.172, 10561.543, 376.904, 52827.505 24/05/04,16:16:37,05,08,1, 11.9,1,1, 8.172, 10561.525, 376.903, 52827.465 24/05/04,16:16:37,06,08,1, 11.9,1,1, 8.172, 10561.521, 376.896, 52827.471 24/05/04,16:16:37,07,08,1, 11.9,1,1, 8.172, 10561.501, 376.894, 52827.475 24/05/04,16:16:37,08,08,1, 11.9,1,1, 8.172, 10561.507, 376.898, 52827.511 24/05/04,16:16:37,09,08,1, 11.9,1,1, 8.172, 10561.552, 376.907, 52827.470 24/05/04,16:16:37,10,08,1, 11.9,1,1, 8.172, 10561.506, 376.900, 52827.573 24/05/04,16:16:37,11,08,1, 11.9,1,1, 8.172, 10561.534, 376.901, 52827.542 24/05/04,16:16:37,12,08,1, 11.9,1,1, 8.172, 10561.538, 376.869, 52827.456 24/05/04,16:16:37,13,08,1, 11.9,1,1, 8.172, 10561.534, 376.848, 52827.455 24/05/04,16:16:37,14,08,1, 11.9,1,1, 8.172, 10561.506, 376.884, 52827.523 24/05/04,16:16:37,15,08,1, 11.9,1,1, 8.172, 10561.542, 376.905, 52827.540 24/05/04,16:16:37,16,08,1, 11.9,1,1, 8.172, 10561.534, 376.873, 52827.490 24/05/04,16:16:37,17,08,1, 11.9,1,1, 8.172, 10561.525, 376.885, 52827.505 24/05/04,16:16:37,18,08,1, 11.9,1,1, 8.172, 10561.537, 376.885, 52827.540 24/05/04,16:16:37,19,08,1, 11.9,1,1, 8.172, 10561.533, 376.874, 52827.482 24/05/04,16:16:38,00,08,1, 12.0,1,1, 8.170, 10561.532, 376.874, 52827.482 24/05/04,16:16:38,01,08,1, 12.0,1,1, 8.170, 10561.523, 376.865, 52827.488 24/05/04,16:16:38,02,08,1, 12.0,1,1, 8.170, 10561.527, 376.873, 52827.454 24/05/04,16:16:38,03,08,1, 12.0,1,1, 8.170, 10561.513, 376.883, 52827.501 24/05/04,16:16:38,04,08,1, 12.0,1,1, 8.170, 10561.524, 376.876, 52827.476 24/05/04,16:16:38,05,08,1, 12.0,1,1, 8.170, 10561.533, 376.863, 52827.492 24/05/04,16:16:38,06,08,1, 12.0,1,1, 8.170, 10561.522, 376.860, 52827.453 24/05/04,16:16:38,07,08,1, 12.0,1,1, 8.170, 10561.522, 376.873, 52827.506 24/05/04,16:16:38,08,08,1, 12.0,1,1, 8.170, 10561.527, 376.871, 52827.463 24/05/04,16:16:38,09,08,1, 12.0,1,1, 8.170, 10561.524, 376.853, 52827.482 24/05/04,16:16:38,10,08,1, 12.0,1,1, 8.170, 10561.526, 376.872, 52827.511 24/05/04,16:16:38,11,08,1, 12.0,1,1, 8.170, 10561.542, 376.865, 52827.525 24/05/04,16:16:38,12,08,1, 12.0,1,1, 8.170, 10561.529, 376.851, 52827.532 24/05/04,16:16:38,13,08,1, 12.0,1,1, 8.170, 10561.568, 376.839, 52827.498 24/05/04,16:16:38,14,08,1, 12.0,1,1, 8.170, 10561.546, 376.879, 52827.539 24/05/04,16:16:38,15,08,1, 12.0,1,1, 8.170, 10561.546, 376.852, 52827.501 24/05/04,16:16:38,16,08,1, 12.0,1,1, 8.170, 10561.547, 376.863, 52827.453 24/05/04,16:16:38,17,08,1, 12.0,1,1, 8.170, 10561.553, 376.863, 52827.564 24/05/04,16:16:38,18,08,1, 12.0,1,1, 8.170, 10561.534, 376.863, 52827.462 24/05/04,16:16:38,19,08,1, 12.0,1,1, 8.170, 10561.546, 376.842, 52827.442 24/05/04,16:16:39,00,07,1, 11.9,1,1, 8.173, 10561.540, 376.842, 52827.442 24/05/04,16:16:39,01,07,1, 11.9,1,1, 8.173, 10561.557, 376.838, 52827.411 24/05/04,16:16:39,02,07,1, 11.9,1,1, 8.173, 10561.544, 376.840, 52827.419 24/05/04,16:16:39,03,07,1, 11.9,1,1, 8.173, 10561.546, 376.831, 52827.476 24/05/04,16:16:39,04,07,1, 11.9,1,1, 8.173, 10561.529, 376.817, 52827.468 24/05/04,16:16:39,05,07,1, 11.9,1,1, 8.173, 10561.504, 376.843, 52827.478 24/05/04,16:16:39,06,07,1, 11.9,1,1, 8.173, 10561.535, 376.828, 52827.492 24/05/04,16:16:39,07,07,1, 11.9,1,1, 8.173, 10561.553, 376.827, 52827.448 24/05/04,16:16:39,08,07,1, 11.9,1,1, 8.173, 10561.510, 376.846, 52827.450 24/05/04,16:16:39,09,07,1, 11.9,1,1, 8.173, 10561.536, 376.852, 52827.459 24/05/04,16:16:39,10,07,1, 11.9,1,1, 8.173, 10561.552, 376.826, 52827.422 24/05/04,16:16:39,11,07,1, 11.9,1,1, 8.173, 10561.544, 376.810, 52827.429 24/05/04,16:16:39,12,07,1, 11.9,1,1, 8.173, 10561.538, 376.836, 52827.528 24/05/04,16:16:39,13,07,1, 11.9,1,1, 8.173, 10561.541, 376.811, 52827.485 24/05/04,16:16:39,14,07,1, 11.9,1,1, 8.173, 10561.544, 376.820, 52827.459 24/05/04,16:16:39,15,07,1, 11.9,1,1, 8.173, 10561.556, 376.818, 52827.512 24/05/04,16:16:39,16,07,1, 11.9,1,1, 8.173, 10561.551, 376.822, 52827.441 24/05/04,16:16:39,17,07,1, 11.9,1,1, 8.173, 10561.540, 376.816, 52827.451 24/05/04,16:16:39,18,07,1, 11.9,1,1, 8.173, 10561.518, 376.840, 52827.530 24/05/04,16:16:39,19,07,1, 11.9,1,1, 8.173, 10561.534, 376.795, 52827.411 24/05/04,16:16:40,00,06,1, 11.9,1,1, 8.170, 10561.532, 376.795, 52827.411 24/05/04,16:16:40,01,06,1, 11.9,1,1, 8.170, 10561.546, 376.817, 52827.432 24/05/04,16:16:40,02,06,1, 11.9,1,1, 8.170, 10561.536, 376.801, 52827.458 24/05/04,16:16:40,03,06,1, 11.9,1,1, 8.170, 10561.549, 376.779, 52827.435 24/05/04,16:16:40,04,06,1, 11.9,1,1, 8.170, 10561.549, 376.799, 52827.364 24/05/04,16:16:40,05,06,1, 11.9,1,1, 8.170, 10561.551, 376.799, 52827.515 24/05/04,16:16:40,06,06,1, 11.9,1,1, 8.170, 10561.552, 376.789, 52827.416 24/05/04,16:16:40,07,06,1, 11.9,1,1, 8.170, 10561.543, 376.803, 52827.449 24/05/04,16:16:40,08,06,1, 11.9,1,1, 8.170, 10561.548, 376.773, 52827.454 24/05/04,16:16:40,09,06,1, 11.9,1,1, 8.170, 10561.553, 376.779, 52827.475 24/05/04,16:16:40,10,06,1, 11.9,1,1, 8.170, 10561.554, 376.784, 52827.495 24/05/04,16:16:40,11,06,1, 11.9,1,1, 8.170, 10561.540, 376.789, 52827.476 24/05/04,16:16:40,12,06,1, 11.9,1,1, 8.170, 10561.546, 376.788, 52827.490 24/05/04,16:16:40,13,06,1, 11.9,1,1, 8.170, 10561.545, 376.786, 52827.426 24/05/04,16:16:40,14,06,1, 11.9,1,1, 8.170, 10561.559, 376.783, 52827.531 24/05/04,16:16:40,15,06,1, 11.9,1,1, 8.170, 10561.549, 376.797, 52827.460 24/05/04,16:16:40,16,06,1, 11.9,1,1, 8.170, 10561.529, 376.767, 52827.475 24/05/04,16:16:40,17,06,1, 11.9,1,1, 8.170, 10561.566, 376.764, 52827.486 24/05/04,16:16:40,18,06,1, 11.9,1,1, 8.170, 10561.556, 376.773, 52827.458 24/05/04,16:16:40,19,06,1, 11.9,1,1, 8.170, 10561.569, 376.771, 52827.527 24/05/04,16:16:41,00,07,1, 11.9,1,1, 8.170, 10561.565, 376.771, 52827.527 24/05/04,16:16:41,01,07,1, 11.9,1,1, 8.170, 10561.526, 376.772, 52827.547 24/05/04,16:16:41,02,07,1, 11.9,1,1, 8.170, 10561.529, 376.757, 52827.498 24/05/04,16:16:41,03,07,1, 11.9,1,1, 8.170, 10561.559, 376.740, 52827.491 24/05/04,16:16:41,04,07,1, 11.9,1,1, 8.170, 10561.548, 376.741, 52827.491 24/05/04,16:16:41,05,07,1, 11.9,1,1, 8.170, 10561.575, 376.754, 52827.407 24/05/04,16:16:41,06,07,1, 11.9,1,1, 8.170, 10561.559, 376.730, 52827.415 24/05/04,16:16:41,07,07,1, 11.9,1,1, 8.170, 10561.528, 376.718, 52827.412 24/05/04,16:16:41,08,07,1, 11.9,1,1, 8.170, 10561.541, 376.734, 52827.546 24/05/04,16:16:41,09,07,1, 11.9,1,1, 8.170, 10561.545, 376.731, 52827.385 24/05/04,16:16:41,10,07,1, 11.9,1,1, 8.170, 10561.556, 376.718, 52827.440 24/05/04,16:16:41,11,07,1, 11.9,1,1, 8.170, 10561.552, 376.740, 52827.394 24/05/04,16:16:41,12,07,1, 11.9,1,1, 8.170, 10561.573, 376.727, 52827.418 24/05/04,16:16:41,13,07,1, 11.9,1,1, 8.170, 10561.560, 376.722, 52827.535 24/05/04,16:16:41,14,07,1, 11.9,1,1, 8.170, 10561.569, 376.729, 52827.433 24/05/04,16:16:41,15,07,1, 11.9,1,1, 8.170, 10561.543, 376.709, 52827.487 24/05/04,16:16:41,16,07,1, 11.9,1,1, 8.170, 10561.562, 376.704, 52827.402 24/05/04,16:16:41,17,07,1, 11.9,1,1, 8.170, 10561.553, 376.723, 52827.463 24/05/04,16:16:41,18,07,1, 11.9,1,1, 8.170, 10561.566, 376.724, 52827.401 24/05/04,16:16:41,19,07,1, 11.9,1,1, 8.170, 10561.560, 376.743, 52827.474 24/05/04,16:16:42,00,08,1, 11.9,1,1, 8.169, 10561.557, 376.743, 52827.474 24/05/04,16:16:42,01,08,1, 11.9,1,1, 8.169, 10561.526, 376.728, 52827.450 24/05/04,16:16:42,02,08,1, 11.9,1,1, 8.169, 10561.574, 376.722, 52827.423 24/05/04,16:16:42,03,08,1, 11.9,1,1, 8.169, 10561.561, 376.719, 52827.395 24/05/04,16:16:42,04,08,1, 11.9,1,1, 8.169, 10561.559, 376.723, 52827.465 24/05/04,16:16:42,05,08,1, 11.9,1,1, 8.169, 10561.563, 376.709, 52827.432 24/05/04,16:16:42,06,08,1, 11.9,1,1, 8.169, 10561.576, 376.720, 52827.388 24/05/04,16:16:42,07,08,1, 11.9,1,1, 8.169, 10561.550, 376.701, 52827.410 24/05/04,16:16:42,08,08,1, 11.9,1,1, 8.169, 10561.542, 376.700, 52827.396 24/05/04,16:16:42,09,08,1, 11.9,1,1, 8.169, 10561.552, 376.700, 52827.438 24/05/04,16:16:42,10,08,1, 11.9,1,1, 8.169, 10561.575, 376.695, 52827.418 24/05/04,16:16:42,11,08,1, 11.9,1,1, 8.169, 10561.582, 376.695, 52827.449 24/05/04,16:16:42,12,08,1, 11.9,1,1, 8.169, 10561.569, 376.714, 52827.435 24/05/04,16:16:42,13,08,1, 11.9,1,1, 8.169, 10561.571, 376.708, 52827.492 24/05/04,16:16:42,14,08,1, 11.9,1,1, 8.169, 10561.566, 376.723, 52827.477 24/05/04,16:16:42,15,08,1, 11.9,1,1, 8.169, 10561.546, 376.728, 52827.465 24/05/04,16:16:42,16,08,1, 11.9,1,1, 8.169, 10561.577, 376.702, 52827.416 24/05/04,16:16:42,17,08,1, 11.9,1,1, 8.169, 10561.564, 376.725, 52827.523 24/05/04,16:16:42,18,08,1, 11.9,1,1, 8.169, 10561.557, 376.711, 52827.420 24/05/04,16:16:42,19,08,1, 11.9,1,1, 8.169, 10561.571, 376.687, 52827.368 24/05/04,16:16:43,00,07,1, 11.9,1,1, 8.172, 10561.565, 376.687, 52827.368 24/05/04,16:16:43,01,07,1, 11.9,1,1, 8.172, 10561.561, 376.696, 52827.361 24/05/04,16:16:43,02,07,1, 11.9,1,1, 8.172, 10561.556, 376.703, 52827.426 24/05/04,16:16:43,03,07,1, 11.9,1,1, 8.172, 10561.574, 376.677, 52827.410 24/05/04,16:16:43,04,07,1, 11.9,1,1, 8.172, 10561.567, 376.672, 52827.442 24/05/04,16:16:43,05,07,1, 11.9,1,1, 8.172, 10561.571, 376.666, 52827.376 24/05/04,16:16:43,06,07,1, 11.9,1,1, 8.172, 10561.579, 376.702, 52827.385 24/05/04,16:16:43,07,07,1, 11.9,1,1, 8.172, 10561.582, 376.705, 52827.420 24/05/04,16:16:43,08,07,1, 11.9,1,1, 8.172, 10561.592, 376.685, 52827.398 24/05/04,16:16:43,09,07,1, 11.9,1,1, 8.172, 10561.566, 376.679, 52827.406 24/05/04,16:16:43,10,07,1, 11.9,1,1, 8.172, 10561.579, 376.696, 52827.398 24/05/04,16:16:43,11,07,1, 11.9,1,1, 8.172, 10561.564, 376.675, 52827.426 24/05/04,16:16:43,12,07,1, 11.9,1,1, 8.172, 10561.586, 376.687, 52827.407 24/05/04,16:16:43,13,07,1, 11.9,1,1, 8.172, 10561.587, 376.679, 52827.394 24/05/04,16:16:43,14,07,1, 11.9,1,1, 8.172, 10561.576, 376.672, 52827.406 24/05/04,16:16:43,15,07,1, 11.9,1,1, 8.172, 10561.554, 376.704, 52827.523 24/05/04,16:16:43,16,07,1, 11.9,1,1, 8.172, 10561.556, 376.681, 52827.449 24/05/04,16:16:43,17,07,1, 11.9,1,1, 8.172, 10561.568, 376.670, 52827.422 24/05/04,16:16:43,18,07,1, 11.9,1,1, 8.172, 10561.592, 376.664, 52827.115 24/05/04,16:16:43,19,07,1, 11.9,1,1, 8.172, 10561.591, 376.640, 52827.322 24/05/04,16:16:44,00,07,1, 11.9,1,1, 8.167, 10561.590, 376.640, 52827.322 24/05/04,16:16:44,01,07,1, 11.9,1,1, 8.167, 10561.575, 376.669, 52827.412 24/05/04,16:16:44,02,07,1, 11.9,1,1, 8.167, 10561.585, 376.666, 52827.459 24/05/04,16:16:44,03,07,1, 11.9,1,1, 8.167, 10561.569, 376.665, 52827.415 24/05/04,16:16:44,04,07,1, 11.9,1,1, 8.167, 10561.581, 376.663, 52827.394 24/05/04,16:16:44,05,07,1, 11.9,1,1, 8.167, 10561.577, 376.678, 52827.454 24/05/04,16:16:44,06,07,1, 11.9,1,1, 8.167, 10561.599, 376.620, 52827.354 24/05/04,16:16:44,07,07,1, 11.9,1,1, 8.167, 10561.587, 376.675, 52827.431 24/05/04,16:16:44,08,07,1, 11.9,1,1, 8.167, 10561.600, 376.644, 52827.408 24/05/04,16:16:44,09,07,1, 11.9,1,1, 8.167, 10561.598, 376.624, 52827.398 24/05/04,16:16:44,10,07,1, 11.9,1,1, 8.167, 10561.599, 376.637, 52827.389 24/05/04,16:16:44,11,07,1, 11.9,1,1, 8.167, 10561.625, 376.641, 52827.397 24/05/04,16:16:44,12,07,1, 11.9,1,1, 8.167, 10561.584, 376.644, 52827.491 24/05/04,16:16:44,13,07,1, 11.9,1,1, 8.167, 10561.606, 376.638, 52827.425 24/05/04,16:16:44,14,07,1, 11.9,1,1, 8.167, 10561.594, 376.639, 52827.380 24/05/04,16:16:44,15,07,1, 11.9,1,1, 8.167, 10561.614, 376.654, 52827.413 24/05/04,16:16:44,16,07,1, 11.9,1,1, 8.167, 10561.599, 376.650, 52827.359 24/05/04,16:16:44,17,07,1, 11.9,1,1, 8.167, 10561.601, 376.631, 52827.464 24/05/04,16:16:44,18,07,1, 11.9,1,1, 8.167, 10561.604, 376.648, 52827.358 24/05/04,16:16:44,19,07,1, 11.9,1,1, 8.167, 10561.610, 376.616, 52827.374 24/05/04,16:16:45,00,07,1, 11.9,1,1, 8.170, 10561.607, 376.616, 52827.374 24/05/04,16:16:45,01,07,1, 11.9,1,1, 8.170, 10561.601, 376.652, 52827.433 24/05/04,16:16:45,02,07,1, 11.9,1,1, 8.170, 10561.577, 376.629, 52827.356 24/05/04,16:16:45,03,07,1, 11.9,1,1, 8.170, 10561.601, 376.633, 52827.367 24/05/04,16:16:45,04,07,1, 11.9,1,1, 8.170, 10561.602, 376.611, 52827.390 24/05/04,16:16:45,05,07,1, 11.9,1,1, 8.170, 10561.597, 376.626, 52827.320 24/05/04,16:16:45,06,07,1, 11.9,1,1, 8.170, 10561.600, 376.605, 52827.368 24/05/04,16:16:45,07,07,1, 11.9,1,1, 8.170, 10561.606, 376.606, 52827.375 24/05/04,16:16:45,08,07,1, 11.9,1,1, 8.170, 10561.600, 376.619, 52827.411 24/05/04,16:16:45,09,07,1, 11.9,1,1, 8.170, 10561.606, 376.609, 52827.356 24/05/04,16:16:45,10,07,1, 11.9,1,1, 8.170, 10561.586, 376.594, 52827.342 24/05/04,16:16:45,11,07,1, 11.9,1,1, 8.170, 10561.596, 376.606, 52827.326 24/05/04,16:16:45,12,07,1, 11.9,1,1, 8.170, 10561.629, 376.606, 52827.361 24/05/04,16:16:45,13,07,1, 11.9,1,1, 8.170, 10561.603, 376.612, 52827.346 24/05/04,16:16:45,14,07,1, 11.9,1,1, 8.170, 10561.615, 376.619, 52827.427 24/05/04,16:16:45,15,07,1, 11.9,1,1, 8.170, 10561.621, 376.607, 52827.413 24/05/04,16:16:45,16,07,1, 11.9,1,1, 8.170, 10561.613, 376.583, 52827.332 24/05/04,16:16:45,17,07,1, 11.9,1,1, 8.170, 10561.612, 376.586, 52827.437 24/05/04,16:16:45,18,07,1, 11.9,1,1, 8.170, 10561.619, 376.582, 52827.356 24/05/04,16:16:45,19,07,1, 11.9,1,1, 8.170, 10561.603, 376.593, 52827.354 24/05/04,16:16:46,00,08,1, 11.9,1,1, 8.166, 10561.599, 376.593, 52827.354 24/05/04,16:16:46,01,08,1, 11.9,1,1, 8.166, 10561.619, 376.582, 52827.366 24/05/04,16:16:46,02,08,1, 11.9,1,1, 8.166, 10561.602, 376.596, 52827.345 24/05/04,16:16:46,03,08,1, 11.9,1,1, 8.166, 10561.626, 376.601, 52827.425 24/05/04,16:16:46,04,08,1, 11.9,1,1, 8.166, 10561.610, 376.583, 52827.356 24/05/04,16:16:46,05,08,1, 11.9,1,1, 8.166, 10561.626, 376.574, 52827.344 24/05/04,16:16:46,06,08,1, 11.9,1,1, 8.166, 10561.635, 376.586, 52827.284 24/05/04,16:16:46,07,08,1, 11.9,1,1, 8.166, 10561.614, 376.561, 52827.229 24/05/04,16:16:46,08,08,1, 11.9,1,1, 8.166, 10561.645, 376.588, 52827.400 24/05/04,16:16:46,09,08,1, 11.9,1,1, 8.166, 10561.606, 376.573, 52827.153 24/05/04,16:16:46,10,08,1, 11.9,1,1, 8.166, 10561.634, 376.575, 52827.393 24/05/04,16:16:46,11,08,1, 11.9,1,1, 8.166, 10561.651, 376.582, 52827.406 24/05/04,16:16:46,12,08,1, 11.9,1,1, 8.166, 10561.635, 376.574, 52827.375 24/05/04,16:16:46,13,08,1, 11.9,1,1, 8.166, 10561.634, 376.577, 52827.411 24/05/04,16:16:46,14,08,1, 11.9,1,1, 8.166, 10561.620, 376.580, 52827.336 24/05/04,16:16:46,15,08,1, 11.9,1,1, 8.166, 10561.640, 376.597, 52827.359 24/05/04,16:16:46,16,08,1, 11.9,1,1, 8.166, 10561.621, 376.596, 52827.385 24/05/04,16:16:46,17,08,1, 11.9,1,1, 8.166, 10561.625, 376.573, 52827.326 24/05/04,16:16:46,18,08,1, 11.9,1,1, 8.166, 10561.619, 376.555, 52827.305 24/05/04,16:16:46,19,08,1, 11.9,1,1, 8.166, 10561.612, 376.573, 52827.313 24/05/04,16:16:47,00,08,1, 11.9,1,1, 8.170, 10561.607, 376.573, 52827.313 24/05/04,16:16:47,01,08,1, 11.9,1,1, 8.170, 10561.635, 376.572, 52827.303 24/05/04,16:16:47,02,08,1, 11.9,1,1, 8.170, 10561.664, 376.563, 52827.351 24/05/04,16:16:47,03,08,1, 11.9,1,1, 8.170, 10561.641, 376.597, 52827.392 24/05/04,16:16:47,04,08,1, 11.9,1,1, 8.170, 10561.629, 376.573, 52827.356 24/05/04,16:16:47,05,08,1, 11.9,1,1, 8.170, 10561.632, 376.560, 52827.279 24/05/04,16:16:47,06,08,1, 11.9,1,1, 8.170, 10561.633, 376.570, 52827.324 24/05/04,16:16:47,07,08,1, 11.9,1,1, 8.170, 10561.618, 376.559, 52827.313 24/05/04,16:16:47,08,08,1, 11.9,1,1, 8.170, 10561.634, 376.566, 52827.418 24/05/04,16:16:47,09,08,1, 11.9,1,1, 8.170, 10561.647, 376.560, 52827.360 24/05/04,16:16:47,10,08,1, 11.9,1,1, 8.170, 10561.640, 376.567, 52827.394 24/05/04,16:16:47,11,08,1, 11.9,1,1, 8.170, 10561.619, 376.556, 52827.358 24/05/04,16:16:47,12,08,1, 11.9,1,1, 8.170, 10561.636, 376.566, 52827.331 24/05/04,16:16:47,13,08,1, 11.9,1,1, 8.170, 10561.655, 376.552, 52827.366 24/05/04,16:16:47,14,08,1, 11.9,1,1, 8.170, 10561.629, 376.558, 52827.334 24/05/04,16:16:47,15,08,1, 11.9,1,1, 8.170, 10561.631, 376.572, 52827.317 24/05/04,16:16:47,16,08,1, 11.9,1,1, 8.170, 10561.647, 376.551, 52827.325 24/05/04,16:16:47,17,08,1, 11.9,1,1, 8.170, 10561.639, 376.547, 52827.330 24/05/04,16:16:47,18,08,1, 11.9,1,1, 8.170, 10561.639, 376.558, 52827.338 24/05/04,16:16:47,19,08,1, 11.9,1,1, 8.170, 10561.642, 376.549, 52827.371 24/05/04,16:16:48,00,08,1, 11.9,1,1, 8.166, 10561.640, 376.549, 52827.371 24/05/04,16:16:48,01,08,1, 11.9,1,1, 8.166, 10561.650, 376.523, 52827.317 24/05/04,16:16:48,02,08,1, 11.9,1,1, 8.166, 10561.655, 376.544, 52827.405 24/05/04,16:16:48,03,08,1, 11.9,1,1, 8.166, 10561.691, 376.544, 52827.341 24/05/04,16:16:48,04,08,1, 11.9,1,1, 8.166, 10561.648, 376.548, 52827.393 24/05/04,16:16:48,05,08,1, 11.9,1,1, 8.166, 10561.649, 376.542, 52827.357 24/05/04,16:16:48,06,08,1, 11.9,1,1, 8.166, 10561.644, 376.537, 52827.368 24/05/04,16:16:48,07,08,1, 11.9,1,1, 8.166, 10561.647, 376.525, 52827.315 24/05/04,16:16:48,08,08,1, 11.9,1,1, 8.166, 10561.669, 376.508, 52827.309 24/05/04,16:16:48,09,08,1, 11.9,1,1, 8.166, 10561.659, 376.534, 52827.250 24/05/04,16:16:48,10,08,1, 11.9,1,1, 8.166, 10561.663, 376.520, 52827.330 24/05/04,16:16:48,11,08,1, 11.9,1,1, 8.166, 10561.671, 376.531, 52827.294 24/05/04,16:16:48,12,08,1, 11.9,1,1, 8.166, 10561.662, 376.523, 52827.317 24/05/04,16:16:48,13,08,1, 11.9,1,1, 8.166, 10561.671, 376.511, 52827.269 24/05/04,16:16:48,14,08,1, 11.9,1,1, 8.166, 10561.675, 376.492, 52827.326 24/05/04,16:16:48,15,08,1, 11.9,1,1, 8.166, 10561.664, 376.514, 52827.289 24/05/04,16:16:48,16,08,1, 11.9,1,1, 8.166, 10561.639, 376.525, 52827.342 24/05/04,16:16:48,17,08,1, 11.9,1,1, 8.166, 10561.663, 376.505, 52827.369 24/05/04,16:16:48,18,08,1, 11.9,1,1, 8.166, 10561.663, 376.493, 52827.368 24/05/04,16:16:48,19,08,1, 11.9,1,1, 8.166, 10561.665, 376.495, 52827.291 24/05/04,16:16:49,00,09,1, 11.8,1,1, 8.170, 10561.665, 376.495, 52827.291 24/05/04,16:16:49,01,09,1, 11.8,1,1, 8.170, 10561.664, 376.501, 52827.339 24/05/04,16:16:49,02,09,1, 11.8,1,1, 8.170, 10561.670, 376.488, 52827.249 24/05/04,16:16:49,03,09,1, 11.8,1,1, 8.170, 10561.680, 376.491, 52827.273 24/05/04,16:16:49,04,09,1, 11.8,1,1, 8.170, 10561.691, 376.502, 52827.307 24/05/04,16:16:49,05,09,1, 11.8,1,1, 8.170, 10561.670, 376.487, 52827.337 24/05/04,16:16:49,06,09,1, 11.8,1,1, 8.170, 10561.666, 376.464, 52827.311 24/05/04,16:16:49,07,09,1, 11.8,1,1, 8.170, 10561.697, 376.472, 52827.291 24/05/04,16:16:49,08,09,1, 11.8,1,1, 8.170, 10561.696, 376.498, 52827.308 24/05/04,16:16:49,09,09,1, 11.8,1,1, 8.170, 10561.673, 376.495, 52827.336 24/05/04,16:16:49,10,09,1, 11.8,1,1, 8.170, 10561.671, 376.497, 52827.288 24/05/04,16:16:49,11,09,1, 11.8,1,1, 8.170, 10561.650, 376.495, 52827.327 24/05/04,16:16:49,12,09,1, 11.8,1,1, 8.170, 10561.705, 376.474, 52827.291 24/05/04,16:16:49,13,09,1, 11.8,1,1, 8.170, 10561.680, 376.464, 52827.276 24/05/04,16:16:49,14,09,1, 11.8,1,1, 8.170, 10561.666, 376.492, 52827.332 24/05/04,16:16:49,15,09,1, 11.8,1,1, 8.170, 10561.692, 376.467, 52827.299 24/05/04,16:16:49,16,09,1, 11.8,1,1, 8.170, 10561.676, 376.463, 52827.271 24/05/04,16:16:49,17,09,1, 11.8,1,1, 8.170, 10561.672, 376.488, 52827.297 24/05/04,16:16:49,18,09,1, 11.8,1,1, 8.170, 10561.684, 376.479, 52827.344 24/05/04,16:16:49,19,09,1, 11.8,1,1, 8.170, 10561.699, 376.471, 52827.300 24/05/04,16:16:50,00,09,1, 11.9,1,1, 8.170, 10561.699, 376.471, 52827.300 24/05/04,16:16:50,01,09,1, 11.9,1,1, 8.170, 10561.675, 376.489, 52827.276 24/05/04,16:16:50,02,09,1, 11.9,1,1, 8.170, 10561.694, 376.479, 52827.257 24/05/04,16:16:50,03,09,1, 11.9,1,1, 8.170, 10561.674, 376.482, 52827.343 24/05/04,16:16:50,04,09,1, 11.9,1,1, 8.170, 10561.682, 376.459, 52827.324 24/05/04,16:16:50,05,09,1, 11.9,1,1, 8.170, 10561.667, 376.470, 52827.339 24/05/04,16:16:50,06,09,1, 11.9,1,1, 8.170, 10561.689, 376.441, 52827.249 24/05/04,16:16:50,07,09,1, 11.9,1,1, 8.170, 10561.710, 376.449, 52827.274 24/05/04,16:16:50,08,09,1, 11.9,1,1, 8.170, 10561.683, 376.447, 52827.344 24/05/04,16:16:50,09,09,1, 11.9,1,1, 8.170, 10561.635, 376.441, 52827.305 24/05/04,16:16:50,10,09,1, 11.9,1,1, 8.170, 10561.704, 376.448, 52827.342 24/05/04,16:16:50,11,09,1, 11.9,1,1, 8.170, 10561.705, 376.475, 52827.253 24/05/04,16:16:50,12,09,1, 11.9,1,1, 8.170, 10561.688, 376.439, 52827.310 24/05/04,16:16:50,13,09,1, 11.9,1,1, 8.170, 10561.701, 376.443, 52827.294 24/05/04,16:16:50,14,09,1, 11.9,1,1, 8.170, 10561.695, 376.442, 52827.283 24/05/04,16:16:50,15,09,1, 11.9,1,1, 8.170, 10561.697, 376.423, 52827.249 24/05/04,16:16:50,16,09,1, 11.9,1,1, 8.170, 10561.670, 376.441, 52827.260 24/05/04,16:16:50,17,09,1, 11.9,1,1, 8.170, 10561.716, 376.418, 52827.282 24/05/04,16:16:50,18,09,1, 11.9,1,1, 8.170, 10561.684, 376.432, 52827.261 24/05/04,16:16:50,19,09,1, 11.9,1,1, 8.170, 10561.670, 376.422, 52827.255 24/05/04,16:16:51,00,10,1, 11.9,1,1, 8.167, 10561.665, 376.422, 52827.255 24/05/04,16:16:51,01,10,1, 11.9,1,1, 8.167, 10561.712, 376.429, 52827.255 24/05/04,16:16:51,02,10,1, 11.9,1,1, 8.167, 10561.693, 376.421, 52827.292 24/05/04,16:16:51,03,10,1, 11.9,1,1, 8.167, 10561.715, 376.447, 52827.289 24/05/04,16:16:51,04,10,1, 11.9,1,1, 8.167, 10561.719, 376.442, 52827.277 24/05/04,16:16:51,05,10,1, 11.9,1,1, 8.167, 10561.702, 376.421, 52827.256 24/05/04,16:16:51,06,10,1, 11.9,1,1, 8.167, 10561.693, 376.439, 52827.251 24/05/04,16:16:51,07,10,1, 11.9,1,1, 8.167, 10561.724, 376.429, 52827.289 24/05/04,16:16:51,08,10,1, 11.9,1,1, 8.167, 10561.726, 376.389, 52827.240 24/05/04,16:16:51,09,10,1, 11.9,1,1, 8.167, 10561.694, 376.415, 52827.270 24/05/04,16:16:51,10,10,1, 11.9,1,1, 8.167, 10561.711, 376.436, 52827.309 24/05/04,16:16:51,11,10,1, 11.9,1,1, 8.167, 10561.701, 376.413, 52827.231 24/05/04,16:16:51,12,10,1, 11.9,1,1, 8.167, 10561.711, 376.427, 52827.283 24/05/04,16:16:51,13,10,1, 11.9,1,1, 8.167, 10561.706, 376.410, 52827.269 24/05/04,16:16:51,14,10,1, 11.9,1,1, 8.167, 10561.703, 376.403, 52827.317 24/05/04,16:16:51,15,10,1, 11.9,1,1, 8.167, 10561.722, 376.396, 52827.274 24/05/04,16:16:51,16,10,1, 11.9,1,1, 8.167, 10561.702, 376.419, 52827.282 24/05/04,16:16:51,17,10,1, 11.9,1,1, 8.167, 10561.695, 376.426, 52827.296 24/05/04,16:16:51,18,10,1, 11.9,1,1, 8.167, 10561.679, 376.427, 52827.277 24/05/04,16:16:51,19,10,1, 11.9,1,1, 8.167, 10561.689, 376.423, 52827.269 24/05/04,16:16:52,00,08,1, 11.9,1,1, 8.164, 10561.682, 376.423, 52827.269 24/05/04,16:16:52,01,08,1, 11.9,1,1, 8.164, 10561.695, 376.430, 52827.257 24/05/04,16:16:52,02,08,1, 11.9,1,1, 8.164, 10561.697, 376.410, 52827.274 24/05/04,16:16:52,03,08,1, 11.9,1,1, 8.164, 10561.711, 376.405, 52827.293 24/05/04,16:16:52,04,08,1, 11.9,1,1, 8.164, 10561.697, 376.422, 52827.290 24/05/04,16:16:52,05,08,1, 11.9,1,1, 8.164, 10561.706, 376.410, 52827.259 24/05/04,16:16:52,06,08,1, 11.9,1,1, 8.164, 10561.709, 376.420, 52827.292 24/05/04,16:16:52,07,08,1, 11.9,1,1, 8.164, 10561.688, 376.419, 52827.286 24/05/04,16:16:52,08,08,1, 11.9,1,1, 8.164, 10561.710, 376.418, 52827.265 24/05/04,16:16:52,09,08,1, 11.9,1,1, 8.164, 10561.743, 376.420, 52827.183 24/05/04,16:16:52,10,08,1, 11.9,1,1, 8.164, 10561.696, 376.417, 52827.305 24/05/04,16:16:52,11,08,1, 11.9,1,1, 8.164, 10561.709, 376.426, 52827.232 24/05/04,16:16:52,12,08,1, 11.9,1,1, 8.164, 10561.733, 376.385, 52827.204 24/05/04,16:16:52,13,08,1, 11.9,1,1, 8.164, 10561.713, 376.406, 52827.215 24/05/04,16:16:52,14,08,1, 11.9,1,1, 8.164, 10561.737, 376.393, 52827.370 24/05/04,16:16:52,15,08,1, 11.9,1,1, 8.164, 10561.707, 376.370, 52827.171 24/05/04,16:16:52,16,08,1, 11.9,1,1, 8.164, 10561.733, 376.376, 52827.250 24/05/04,16:16:52,17,08,1, 11.9,1,1, 8.164, 10561.727, 376.375, 52827.324 24/05/04,16:16:52,18,08,1, 11.9,1,1, 8.164, 10561.727, 376.377, 52827.301 24/05/04,16:16:52,19,08,1, 11.9,1,1, 8.164, 10561.745, 376.402, 52827.258 24/05/04,16:16:53,00,08,1, 11.9,1,1, 8.170, 10561.740, 376.402, 52827.258 24/05/04,16:16:53,01,08,1, 11.9,1,1, 8.170, 10561.743, 376.381, 52827.298 24/05/04,16:16:53,02,08,1, 11.9,1,1, 8.170, 10561.715, 376.381, 52827.273 24/05/04,16:16:53,03,08,1, 11.9,1,1, 8.170, 10561.730, 376.373, 52827.239 24/05/04,16:16:53,04,08,1, 11.9,1,1, 8.170, 10561.738, 376.389, 52827.238 24/05/04,16:16:53,05,08,1, 11.9,1,1, 8.170, 10561.733, 376.375, 52827.255 24/05/04,16:16:53,06,08,1, 11.9,1,1, 8.170, 10561.732, 376.384, 52827.254 24/05/04,16:16:53,07,08,1, 11.9,1,1, 8.170, 10561.756, 376.408, 52827.229 24/05/04,16:16:53,08,08,1, 11.9,1,1, 8.170, 10561.744, 376.371, 52827.211 24/05/04,16:16:53,09,08,1, 11.9,1,1, 8.170, 10561.740, 376.363, 52827.267 24/05/04,16:16:53,10,08,1, 11.9,1,1, 8.170, 10561.739, 376.383, 52827.240 24/05/04,16:16:53,11,08,1, 11.9,1,1, 8.170, 10561.727, 376.376, 52827.281 24/05/04,16:16:53,12,08,1, 11.9,1,1, 8.170, 10561.721, 376.372, 52827.262 24/05/04,16:16:53,13,08,1, 11.9,1,1, 8.170, 10561.749, 376.385, 52827.258 24/05/04,16:16:53,14,08,1, 11.9,1,1, 8.170, 10561.728, 376.369, 52827.250 24/05/04,16:16:53,15,08,1, 11.9,1,1, 8.170, 10561.732, 376.367, 52827.228 24/05/04,16:16:53,16,08,1, 11.9,1,1, 8.170, 10561.718, 376.385, 52827.169 24/05/04,16:16:53,17,08,1, 11.9,1,1, 8.170, 10561.723, 376.360, 52827.238 24/05/04,16:16:53,18,08,1, 11.9,1,1, 8.170, 10561.748, 376.351, 52827.218 24/05/04,16:16:53,19,08,1, 11.9,1,1, 8.170, 10561.743, 376.370, 52827.224 24/05/04,16:16:54,00,08,1, 11.9,1,1, 8.163, 10561.740, 376.370, 52827.224 24/05/04,16:16:54,01,08,1, 11.9,1,1, 8.163, 10561.752, 376.346, 52827.212 24/05/04,16:16:54,02,08,1, 11.9,1,1, 8.163, 10561.739, 376.354, 52827.200 24/05/04,16:16:54,03,08,1, 11.9,1,1, 8.163, 10561.749, 376.370, 52827.295 24/05/04,16:16:54,04,08,1, 11.9,1,1, 8.163, 10561.732, 376.349, 52827.231 24/05/04,16:16:54,05,08,1, 11.9,1,1, 8.163, 10561.736, 376.343, 52827.253 24/05/04,16:16:54,06,08,1, 11.9,1,1, 8.163, 10561.755, 376.337, 52827.211 24/05/04,16:16:54,07,08,1, 11.9,1,1, 8.163, 10561.738, 376.356, 52827.192 24/05/04,16:16:54,08,08,1, 11.9,1,1, 8.163, 10561.730, 376.340, 52827.219 24/05/04,16:16:54,09,08,1, 11.9,1,1, 8.163, 10561.737, 376.335, 52827.196 24/05/04,16:16:54,10,08,1, 11.9,1,1, 8.163, 10561.733, 376.313, 52827.176 24/05/04,16:16:54,11,08,1, 11.9,1,1, 8.163, 10561.747, 376.316, 52827.146 24/05/04,16:16:54,12,08,1, 11.9,1,1, 8.163, 10561.764, 376.315, 52827.192 24/05/04,16:16:54,13,08,1, 11.9,1,1, 8.163, 10561.789, 376.327, 52827.224 24/05/04,16:16:54,14,08,1, 11.9,1,1, 8.163, 10561.735, 376.332, 52827.244 24/05/04,16:16:54,15,08,1, 11.9,1,1, 8.163, 10561.770, 376.313, 52827.234 24/05/04,16:16:54,16,08,1, 11.9,1,1, 8.163, 10561.769, 376.306, 52827.169 24/05/04,16:16:54,17,08,1, 11.9,1,1, 8.163, 10561.759, 376.289, 52827.285 24/05/04,16:16:54,18,08,1, 11.9,1,1, 8.163, 10561.753, 376.297, 52827.173 24/05/04,16:16:54,19,08,1, 11.9,1,1, 8.163, 10561.775, 376.313, 52827.207 24/05/04,16:16:55,00,08,1, 11.9,1,1, 8.167, 10561.774, 376.313, 52827.207 24/05/04,16:16:55,01,08,1, 11.9,1,1, 8.167, 10561.787, 376.301, 52827.295 24/05/04,16:16:55,02,08,1, 11.9,1,1, 8.167, 10561.723, 376.315, 52827.152 24/05/04,16:16:55,03,08,1, 11.9,1,1, 8.167, 10561.750, 376.321, 52827.242 24/05/04,16:16:55,04,08,1, 11.9,1,1, 8.167, 10561.762, 376.296, 52827.193 24/05/04,16:16:55,05,08,1, 11.9,1,1, 8.167, 10561.787, 376.290, 52827.269 24/05/04,16:16:55,06,08,1, 11.9,1,1, 8.167, 10561.781, 376.302, 52827.181 24/05/04,16:16:55,07,08,1, 11.9,1,1, 8.167, 10561.767, 376.297, 52827.222 24/05/04,16:16:55,08,08,1, 11.9,1,1, 8.167, 10561.784, 376.287, 52827.172 24/05/04,16:16:55,09,08,1, 11.9,1,1, 8.167, 10561.777, 376.284, 52827.180 24/05/04,16:16:55,10,08,1, 11.9,1,1, 8.167, 10561.759, 376.270, 52827.223 24/05/04,16:16:55,11,08,1, 11.9,1,1, 8.167, 10561.757, 376.274, 52827.170 24/05/04,16:16:55,12,08,1, 11.9,1,1, 8.167, 10561.774, 376.300, 52827.134 24/05/04,16:16:55,13,08,1, 11.9,1,1, 8.167, 10561.773, 376.271, 52827.141 24/05/04,16:16:55,14,08,1, 11.9,1,1, 8.167, 10561.765, 376.299, 52827.224 24/05/04,16:16:55,15,08,1, 11.9,1,1, 8.167, 10561.786, 376.283, 52827.219 24/05/04,16:16:55,16,08,1, 11.9,1,1, 8.167, 10561.781, 376.271, 52827.201 24/05/04,16:16:55,17,08,1, 11.9,1,1, 8.167, 10561.769, 376.270, 52827.216 24/05/04,16:16:55,18,08,1, 11.9,1,1, 8.167, 10561.787, 376.275, 52827.207 24/05/04,16:16:55,19,08,1, 11.9,1,1, 8.167, 10561.791, 376.261, 52827.191 24/05/04,16:16:56,00,08,1, 11.9,1,1, 8.167, 10561.790, 376.261, 52827.191 24/05/04,16:16:56,01,08,1, 11.9,1,1, 8.167, 10561.810, 376.280, 52827.132 24/05/04,16:16:56,02,08,1, 11.9,1,1, 8.167, 10561.789, 376.263, 52827.209 24/05/04,16:16:56,03,08,1, 11.9,1,1, 8.167, 10561.786, 376.256, 52827.185 24/05/04,16:16:56,04,08,1, 11.9,1,1, 8.167, 10561.775, 376.279, 52827.175 24/05/04,16:16:56,05,08,1, 11.9,1,1, 8.167, 10561.824, 376.252, 52827.182 24/05/04,16:16:56,06,08,1, 11.9,1,1, 8.167, 10561.801, 376.245, 52827.165 24/05/04,16:16:56,07,08,1, 11.9,1,1, 8.167, 10561.804, 376.261, 52827.187 24/05/04,16:16:56,08,08,1, 11.9,1,1, 8.167, 10561.788, 376.273, 52827.115 24/05/04,16:16:56,09,08,1, 11.9,1,1, 8.167, 10561.786, 376.281, 52827.160 24/05/04,16:16:56,10,08,1, 11.9,1,1, 8.167, 10561.823, 376.244, 52827.172 24/05/04,16:16:56,11,08,1, 11.9,1,1, 8.167, 10561.801, 376.270, 52827.167 24/05/04,16:16:56,12,08,1, 11.9,1,1, 8.167, 10561.808, 376.279, 52827.202 24/05/04,16:16:56,13,08,1, 11.9,1,1, 8.167, 10561.800, 376.254, 52827.178 24/05/04,16:16:56,14,08,1, 11.9,1,1, 8.167, 10561.824, 376.280, 52827.167 24/05/04,16:16:56,15,08,1, 11.9,1,1, 8.167, 10561.801, 376.258, 52827.172 24/05/04,16:16:56,16,08,1, 11.9,1,1, 8.167, 10561.813, 376.259, 52827.164 24/05/04,16:16:56,17,08,1, 11.9,1,1, 8.167, 10561.805, 376.266, 52827.166 24/05/04,16:16:56,18,08,1, 11.9,1,1, 8.167, 10561.795, 376.222, 52827.148 24/05/04,16:16:56,19,08,1, 11.9,1,1, 8.167, 10561.805, 376.249, 52827.160 24/05/04,16:16:57,00,07,1, 11.9,1,1, 8.169, 10561.799, 376.249, 52827.160 24/05/04,16:16:57,01,07,1, 11.9,1,1, 8.169, 10561.809, 376.248, 52827.200 24/05/04,16:16:57,02,07,1, 11.9,1,1, 8.169, 10561.830, 376.285, 52827.342 24/05/04,16:16:57,03,07,1, 11.9,1,1, 8.169, 10561.810, 376.280, 52827.288 24/05/04,16:16:57,04,07,1, 11.9,1,1, 8.169, 10561.811, 376.276, 52827.319 24/05/04,16:16:57,05,07,1, 11.9,1,1, 8.169, 10561.813, 376.275, 52827.357 24/05/04,16:16:57,06,07,1, 11.9,1,1, 8.169, 10561.807, 376.276, 52827.337 24/05/04,16:16:57,07,07,1, 11.9,1,1, 8.169, 10561.799, 376.276, 52827.366 24/05/04,16:16:57,08,07,1, 11.9,1,1, 8.169, 10561.793, 376.301, 52827.346 24/05/04,16:16:57,09,07,1, 11.9,1,1, 8.169, 10561.812, 376.273, 52827.363 24/05/04,16:16:57,10,07,1, 11.9,1,1, 8.169, 10561.829, 376.280, 52827.300 24/05/04,16:16:57,11,07,1, 11.9,1,1, 8.169, 10561.806, 376.270, 52827.358 24/05/04,16:16:57,12,07,1, 11.9,1,1, 8.169, 10561.824, 376.254, 52827.306 24/05/04,16:16:57,13,07,1, 11.9,1,1, 8.169, 10561.842, 376.279, 52827.342 24/05/04,16:16:57,14,07,1, 11.9,1,1, 8.169, 10561.827, 376.265, 52827.332 24/05/04,16:16:57,15,07,1, 11.9,1,1, 8.169, 10561.841, 376.266, 52827.358 24/05/04,16:16:57,16,07,1, 11.9,1,1, 8.169, 10561.809, 376.266, 52827.327 24/05/04,16:16:57,17,07,1, 11.9,1,1, 8.169, 10561.793, 376.298, 52827.500 24/05/04,16:16:57,18,07,1, 11.9,1,1, 8.169, 10561.831, 376.247, 52827.413 24/05/04,16:16:57,19,07,1, 11.9,1,1, 8.169, 10561.853, 376.267, 52827.278 24/05/04,16:16:58,00,08,1, 11.9,1,1, 8.166, 10561.849, 376.267, 52827.278 24/05/04,16:16:58,01,08,1, 11.9,1,1, 8.166, 10561.832, 376.244, 52827.440 24/05/04,16:16:58,02,08,1, 11.9,1,1, 8.166, 10561.834, 376.249, 52827.237 24/05/04,16:16:58,03,08,1, 11.9,1,1, 8.166, 10561.805, 376.265, 52827.264 24/05/04,16:16:58,04,08,1, 11.9,1,1, 8.166, 10561.838, 376.273, 52827.305 24/05/04,16:16:58,05,08,1, 11.9,1,1, 8.166, 10561.849, 376.266, 52827.311 24/05/04,16:16:58,06,08,1, 11.9,1,1, 8.166, 10561.841, 376.259, 52827.303 24/05/04,16:16:58,07,08,1, 11.9,1,1, 8.166, 10561.830, 376.267, 52827.271 24/05/04,16:16:58,08,08,1, 11.9,1,1, 8.166, 10561.841, 376.263, 52827.309 24/05/04,16:16:58,09,08,1, 11.9,1,1, 8.166, 10561.846, 376.236, 52827.318 24/05/04,16:16:58,10,08,1, 11.9,1,1, 8.166, 10561.819, 376.253, 52827.297 24/05/04,16:16:58,11,08,1, 11.9,1,1, 8.166, 10561.819, 376.259, 52827.310 24/05/04,16:16:58,12,08,1, 11.9,1,1, 8.166, 10561.825, 376.240, 52827.329 24/05/04,16:16:58,13,08,1, 11.9,1,1, 8.166, 10561.822, 376.241, 52827.251 24/05/04,16:16:58,14,08,1, 11.9,1,1, 8.166, 10561.805, 376.245, 52827.289 24/05/04,16:16:58,15,08,1, 11.9,1,1, 8.166, 10561.841, 376.259, 52827.306 24/05/04,16:16:58,16,08,1, 11.9,1,1, 8.166, 10561.817, 376.248, 52827.300 24/05/04,16:16:58,17,08,1, 11.9,1,1, 8.166, 10561.821, 376.228, 52827.293 24/05/04,16:16:58,18,08,1, 11.9,1,1, 8.166, 10561.849, 376.220, 52827.267 24/05/04,16:16:58,19,08,1, 11.9,1,1, 8.166, 10561.822, 376.225, 52827.311 24/05/04,16:16:59,00,07,1, 12.0,1,1, 8.164, 10561.816, 376.225, 52827.311 24/05/04,16:16:59,01,07,1, 12.0,1,1, 8.164, 10561.839, 376.224, 52827.314 24/05/04,16:16:59,02,07,1, 12.0,1,1, 8.164, 10561.841, 376.238, 52827.415 24/05/04,16:16:59,03,07,1, 12.0,1,1, 8.164, 10561.827, 376.230, 52827.328 24/05/04,16:16:59,04,07,1, 12.0,1,1, 8.164, 10561.833, 376.200, 52827.293 24/05/04,16:16:59,05,07,1, 12.0,1,1, 8.164, 10561.838, 376.233, 52827.307 24/05/04,16:16:59,06,07,1, 12.0,1,1, 8.164, 10561.854, 376.220, 52827.333 24/05/04,16:16:59,07,07,1, 12.0,1,1, 8.164, 10561.857, 376.202, 52827.194 24/05/04,16:16:59,08,07,1, 12.0,1,1, 8.164, 10561.874, 376.197, 52827.285 24/05/04,16:16:59,09,07,1, 12.0,1,1, 8.164, 10561.867, 376.177, 52827.192 24/05/04,16:16:59,10,07,1, 12.0,1,1, 8.164, 10561.873, 376.196, 52827.263 24/05/04,16:16:59,11,07,1, 12.0,1,1, 8.164, 10561.831, 376.200, 52827.283 24/05/04,16:16:59,12,07,1, 12.0,1,1, 8.164, 10561.856, 376.191, 52827.280 24/05/04,16:16:59,13,07,1, 12.0,1,1, 8.164, 10561.852, 376.211, 52827.245 24/05/04,16:16:59,14,07,1, 12.0,1,1, 8.164, 10561.852, 376.183, 52827.236 24/05/04,16:16:59,15,07,1, 12.0,1,1, 8.164, 10561.839, 376.191, 52827.219 24/05/04,16:16:59,16,07,1, 12.0,1,1, 8.164, 10561.902, 376.191, 52827.284 24/05/04,16:16:59,17,07,1, 12.0,1,1, 8.164, 10561.872, 376.202, 52827.210 24/05/04,16:16:59,18,07,1, 12.0,1,1, 8.164, 10561.875, 376.207, 52827.291 24/05/04,16:16:59,19,07,1, 12.0,1,1, 8.164, 10561.876, 376.171, 52827.255 24/05/04,16:17:00,00,08,1, 11.8,1,1, 8.170, 10561.874, 376.171, 52827.255 24/05/04,16:17:00,01,08,1, 11.8,1,1, 8.170, 10561.860, 376.199, 52827.357 24/05/04,16:17:00,02,08,1, 11.8,1,1, 8.170, 10561.870, 376.160, 52827.096 24/05/04,16:17:00,03,08,1, 11.8,1,1, 8.170, 10561.844, 376.182, 52827.197 24/05/04,16:17:00,04,08,1, 11.8,1,1, 8.170, 10561.867, 376.144, 52827.166 24/05/04,16:17:00,05,08,1, 11.8,1,1, 8.170, 10561.871, 376.148, 52827.126 24/05/04,16:17:00,06,08,1, 11.8,1,1, 8.170, 10561.868, 376.134, 52827.160 24/05/04,16:17:00,07,08,1, 11.8,1,1, 8.170, 10561.891, 376.155, 52827.178 24/05/04,16:17:00,08,08,1, 11.8,1,1, 8.170, 10561.872, 376.144, 52827.107 24/05/04,16:17:00,09,08,1, 11.8,1,1, 8.170, 10561.878, 376.149, 52827.105 24/05/04,16:17:00,10,08,1, 11.8,1,1, 8.170, 10561.878, 376.144, 52827.127 24/05/04,16:17:00,11,08,1, 11.8,1,1, 8.170, 10561.898, 376.141, 52827.115 24/05/04,16:17:00,12,08,1, 11.8,1,1, 8.170, 10561.873, 376.134, 52827.118 24/05/04,16:17:00,13,08,1, 11.8,1,1, 8.170, 10561.879, 376.131, 52827.111 24/05/04,16:17:00,14,08,1, 11.8,1,1, 8.170, 10561.880, 376.124, 52827.122 24/05/04,16:17:00,15,08,1, 11.8,1,1, 8.170, 10561.896, 376.130, 52827.060 24/05/04,16:17:00,16,08,1, 11.8,1,1, 8.170, 10561.890, 376.121, 52827.139 24/05/04,16:17:00,17,08,1, 11.8,1,1, 8.170, 10561.872, 376.149, 52827.112 24/05/04,16:17:00,18,08,1, 11.8,1,1, 8.170, 10561.878, 376.162, 52827.055 24/05/04,16:17:00,19,08,1, 11.8,1,1, 8.170, 10561.883, 376.163, 52827.155 24/05/04,16:17:01,00,07,1, 11.9,1,1, 8.169, 10561.882, 376.163, 52827.155 24/05/04,16:17:01,01,07,1, 11.9,1,1, 8.169, 10561.878, 376.137, 52827.087 24/05/04,16:17:01,02,07,1, 11.9,1,1, 8.169, 10561.879, 376.142, 52827.044 24/05/04,16:17:01,03,07,1, 11.9,1,1, 8.169, 10561.877, 376.120, 52827.139 24/05/04,16:17:01,04,07,1, 11.9,1,1, 8.169, 10561.886, 376.152, 52827.164 24/05/04,16:17:01,05,07,1, 11.9,1,1, 8.169, 10561.888, 376.139, 52827.120 24/05/04,16:17:01,06,07,1, 11.9,1,1, 8.169, 10561.883, 376.108, 52827.111 24/05/04,16:17:01,07,07,1, 11.9,1,1, 8.169, 10561.910, 376.100, 52827.088 24/05/04,16:17:01,08,07,1, 11.9,1,1, 8.169, 10561.874, 376.125, 52827.051 24/05/04,16:17:01,09,07,1, 11.9,1,1, 8.169, 10561.905, 376.126, 52827.144 24/05/04,16:17:01,10,07,1, 11.9,1,1, 8.169, 10561.894, 376.101, 52827.105 24/05/04,16:17:01,11,07,1, 11.9,1,1, 8.169, 10561.880, 376.088, 52827.075 24/05/04,16:17:01,12,07,1, 11.9,1,1, 8.169, 10561.904, 376.110, 52827.045 24/05/04,16:17:01,13,07,1, 11.9,1,1, 8.169, 10561.924, 376.107, 52827.111 24/05/04,16:17:01,14,07,1, 11.9,1,1, 8.169, 10561.888, 376.103, 52827.081 24/05/04,16:17:01,15,07,1, 11.9,1,1, 8.169, 10561.900, 376.128, 52827.084 24/05/04,16:17:01,16,07,1, 11.9,1,1, 8.169, 10561.895, 376.088, 52827.166 24/05/04,16:17:01,17,07,1, 11.9,1,1, 8.169, 10561.895, 376.105, 52827.147 24/05/04,16:17:01,18,07,1, 11.9,1,1, 8.169, 10561.880, 376.114, 52827.124 24/05/04,16:17:01,19,07,1, 11.9,1,1, 8.169, 10561.879, 376.128, 52827.120 24/05/04,16:17:02,00,07,1, 11.9,1,1, 8.167, 10561.874, 376.128, 52827.120 24/05/04,16:17:02,01,07,1, 11.9,1,1, 8.167, 10561.896, 376.116, 52827.087 24/05/04,16:17:02,02,07,1, 11.9,1,1, 8.167, 10561.907, 376.106, 52827.058 24/05/04,16:17:02,03,07,1, 11.9,1,1, 8.167, 10561.896, 376.091, 52827.109 24/05/04,16:17:02,04,07,1, 11.9,1,1, 8.167, 10561.908, 376.096, 52827.051 24/05/04,16:17:02,05,07,1, 11.9,1,1, 8.167, 10561.879, 376.112, 52827.153 24/05/04,16:17:02,06,07,1, 11.9,1,1, 8.167, 10561.905, 376.096, 52827.061 24/05/04,16:17:02,07,07,1, 11.9,1,1, 8.167, 10561.899, 376.108, 52827.116 24/05/04,16:17:02,08,07,1, 11.9,1,1, 8.167, 10561.899, 376.097, 52827.101 24/05/04,16:17:02,09,07,1, 11.9,1,1, 8.167, 10561.885, 376.128, 52827.051 24/05/04,16:17:02,10,07,1, 11.9,1,1, 8.167, 10561.901, 376.067, 52827.061 24/05/04,16:17:02,11,07,1, 11.9,1,1, 8.167, 10561.890, 376.088, 52827.082 24/05/04,16:17:02,12,07,1, 11.9,1,1, 8.167, 10561.885, 376.109, 52827.070 24/05/04,16:17:02,13,07,1, 11.9,1,1, 8.167, 10561.895, 376.074, 52827.084 24/05/04,16:17:02,14,07,1, 11.9,1,1, 8.167, 10561.918, 376.079, 52827.065 24/05/04,16:17:02,15,07,1, 11.9,1,1, 8.167, 10561.922, 376.092, 52827.124 24/05/04,16:17:02,16,07,1, 11.9,1,1, 8.167, 10561.903, 376.071, 52827.061 24/05/04,16:17:02,17,07,1, 11.9,1,1, 8.167, 10561.923, 376.089, 52827.118 24/05/04,16:17:02,18,07,1, 11.9,1,1, 8.167, 10561.918, 376.072, 52827.073 24/05/04,16:17:02,19,07,1, 11.9,1,1, 8.167, 10561.922, 376.100, 52827.057 24/05/04,16:17:03,00,07,1, 11.8,1,1, 8.164, 10561.916, 376.100, 52827.057 24/05/04,16:17:03,01,07,1, 11.8,1,1, 8.164, 10561.908, 376.076, 52827.151 24/05/04,16:17:03,02,07,1, 11.8,1,1, 8.164, 10561.919, 376.076, 52827.087 24/05/04,16:17:03,03,07,1, 11.8,1,1, 8.164, 10561.880, 376.069, 52827.076 24/05/04,16:17:03,04,07,1, 11.8,1,1, 8.164, 10561.907, 376.081, 52827.017 24/05/04,16:17:03,05,07,1, 11.8,1,1, 8.164, 10561.925, 376.073, 52827.057 24/05/04,16:17:03,06,07,1, 11.8,1,1, 8.164, 10561.908, 376.083, 52827.144 24/05/04,16:17:03,07,07,1, 11.8,1,1, 8.164, 10561.904, 376.074, 52827.076 24/05/04,16:17:03,08,07,1, 11.8,1,1, 8.164, 10561.904, 376.061, 52827.005 24/05/04,16:17:03,09,07,1, 11.8,1,1, 8.164, 10561.928, 376.080, 52827.122 24/05/04,16:17:03,10,07,1, 11.8,1,1, 8.164, 10561.924, 376.049, 52827.109 24/05/04,16:17:03,11,07,1, 11.8,1,1, 8.164, 10561.912, 376.070, 52827.084 24/05/04,16:17:03,12,07,1, 11.8,1,1, 8.164, 10561.921, 376.044, 52827.036 24/05/04,16:17:03,13,07,1, 11.8,1,1, 8.164, 10561.915, 376.074, 52827.074 24/05/04,16:17:03,14,07,1, 11.8,1,1, 8.164, 10561.903, 376.065, 52827.023 24/05/04,16:17:03,15,07,1, 11.8,1,1, 8.164, 10561.920, 376.055, 52827.079 24/05/04,16:17:03,16,07,1, 11.8,1,1, 8.164, 10561.923, 376.049, 52827.072 24/05/04,16:17:03,17,07,1, 11.8,1,1, 8.164, 10561.916, 376.066, 52827.033 24/05/04,16:17:03,18,07,1, 11.8,1,1, 8.164, 10561.942, 376.037, 52827.081 24/05/04,16:17:03,19,07,1, 11.8,1,1, 8.164, 10561.916, 376.048, 52827.055 24/05/04,16:17:04,00,08,1, 11.9,1,1, 8.170, 10561.916, 376.048, 52827.055 24/05/04,16:17:04,01,08,1, 11.9,1,1, 8.170, 10561.928, 376.048, 52827.076 24/05/04,16:17:04,02,08,1, 11.9,1,1, 8.170, 10561.915, 376.046, 52827.108 24/05/04,16:17:04,03,08,1, 11.9,1,1, 8.170, 10561.939, 376.026, 52827.127 24/05/04,16:17:04,04,08,1, 11.9,1,1, 8.170, 10561.942, 376.051, 52827.069 24/05/04,16:17:04,05,08,1, 11.9,1,1, 8.170, 10561.930, 376.034, 52827.026 24/05/04,16:17:04,06,08,1, 11.9,1,1, 8.170, 10561.937, 376.038, 52827.018 24/05/04,16:17:04,07,08,1, 11.9,1,1, 8.170, 10561.959, 376.027, 52826.978 24/05/04,16:17:04,08,08,1, 11.9,1,1, 8.170, 10561.962, 376.037, 52827.085 24/05/04,16:17:04,09,08,1, 11.9,1,1, 8.170, 10561.922, 376.034, 52827.056 24/05/04,16:17:04,10,08,1, 11.9,1,1, 8.170, 10561.961, 376.040, 52827.009 24/05/04,16:17:04,11,08,1, 11.9,1,1, 8.170, 10561.961, 376.033, 52827.111 24/05/04,16:17:04,12,08,1, 11.9,1,1, 8.170, 10561.935, 376.025, 52827.061 24/05/04,16:17:04,13,08,1, 11.9,1,1, 8.170, 10561.974, 376.018, 52827.035 24/05/04,16:17:04,14,08,1, 11.9,1,1, 8.170, 10561.946, 376.041, 52827.025 24/05/04,16:17:04,15,08,1, 11.9,1,1, 8.170, 10561.956, 376.016, 52827.062 24/05/04,16:17:04,16,08,1, 11.9,1,1, 8.170, 10561.967, 376.018, 52827.079 24/05/04,16:17:04,17,08,1, 11.9,1,1, 8.170, 10561.971, 376.015, 52827.047 24/05/04,16:17:04,18,08,1, 11.9,1,1, 8.170, 10561.969, 376.034, 52827.044 24/05/04,16:17:04,19,08,1, 11.9,1,1, 8.170, 10561.956, 376.040, 52827.039 24/05/04,16:17:05,00,08,1, 12.0,1,1, 8.164, 10561.949, 376.040, 52827.039 24/05/04,16:17:05,01,08,1, 12.0,1,1, 8.164, 10561.969, 375.999, 52827.030 24/05/04,16:17:05,02,08,1, 12.0,1,1, 8.164, 10561.978, 376.003, 52826.990 24/05/04,16:17:05,03,08,1, 12.0,1,1, 8.164, 10561.957, 376.005, 52827.026 24/05/04,16:17:05,04,08,1, 12.0,1,1, 8.164, 10561.977, 376.002, 52827.024 24/05/04,16:17:05,05,08,1, 12.0,1,1, 8.164, 10561.975, 375.993, 52827.015 24/05/04,16:17:05,06,08,1, 12.0,1,1, 8.164, 10561.967, 376.000, 52827.011 24/05/04,16:17:05,07,08,1, 12.0,1,1, 8.164, 10561.953, 375.988, 52827.014 24/05/04,16:17:05,08,08,1, 12.0,1,1, 8.164, 10561.979, 375.987, 52827.019 24/05/04,16:17:05,09,08,1, 12.0,1,1, 8.164, 10561.982, 375.969, 52827.017 24/05/04,16:17:05,10,08,1, 12.0,1,1, 8.164, 10561.958, 375.987, 52827.018 24/05/04,16:17:05,11,08,1, 12.0,1,1, 8.164, 10561.973, 375.975, 52826.971 24/05/04,16:17:05,12,08,1, 12.0,1,1, 8.164, 10561.975, 375.975, 52826.995 24/05/04,16:17:05,13,08,1, 12.0,1,1, 8.164, 10561.983, 375.974, 52826.981 24/05/04,16:17:05,14,08,1, 12.0,1,1, 8.164, 10561.996, 375.975, 52826.999 24/05/04,16:17:05,15,08,1, 12.0,1,1, 8.164, 10561.986, 375.989, 52827.005 24/05/04,16:17:05,16,08,1, 12.0,1,1, 8.164, 10561.987, 375.960, 52827.007 24/05/04,16:17:05,17,08,1, 12.0,1,1, 8.164, 10562.000, 375.956, 52826.996 24/05/04,16:17:05,18,08,1, 12.0,1,1, 8.164, 10561.984, 375.973, 52827.011 24/05/04,16:17:05,19,08,1, 12.0,1,1, 8.164, 10561.981, 375.994, 52827.031 24/05/04,16:17:06,00,08,1, 11.9,1,1, 8.167, 10561.974, 375.994, 52827.031 24/05/04,16:17:06,01,08,1, 11.9,1,1, 8.167, 10561.984, 375.963, 52826.989 24/05/04,16:17:06,02,08,1, 11.9,1,1, 8.167, 10561.989, 375.968, 52826.979 24/05/04,16:17:06,03,08,1, 11.9,1,1, 8.167, 10562.001, 375.964, 52826.992 24/05/04,16:17:06,04,08,1, 11.9,1,1, 8.167, 10562.009, 375.954, 52827.015 24/05/04,16:17:06,05,08,1, 11.9,1,1, 8.167, 10562.002, 375.969, 52827.020 24/05/04,16:17:06,06,08,1, 11.9,1,1, 8.167, 10561.999, 375.979, 52827.028 24/05/04,16:17:06,07,08,1, 11.9,1,1, 8.167, 10562.000, 375.969, 52826.989 24/05/04,16:17:06,08,08,1, 11.9,1,1, 8.167, 10562.000, 375.958, 52827.031 24/05/04,16:17:06,09,08,1, 11.9,1,1, 8.167, 10561.998, 375.965, 52826.948 24/05/04,16:17:06,10,08,1, 11.9,1,1, 8.167, 10561.989, 375.983, 52826.962 24/05/04,16:17:06,11,08,1, 11.9,1,1, 8.167, 10562.011, 375.963, 52826.983 24/05/04,16:17:06,12,08,1, 11.9,1,1, 8.167, 10561.971, 375.955, 52827.008 24/05/04,16:17:06,13,08,1, 11.9,1,1, 8.167, 10562.019, 375.941, 52826.866 24/05/04,16:17:06,14,08,1, 11.9,1,1, 8.167, 10562.006, 375.947, 52827.050 24/05/04,16:17:06,15,08,1, 11.9,1,1, 8.167, 10561.997, 375.953, 52826.987 24/05/04,16:17:06,16,08,1, 11.9,1,1, 8.167, 10562.025, 375.931, 52827.035 24/05/04,16:17:06,17,08,1, 11.9,1,1, 8.167, 10562.008, 375.962, 52827.029 24/05/04,16:17:06,18,08,1, 11.9,1,1, 8.167, 10561.997, 375.965, 52827.027 24/05/04,16:17:06,19,08,1, 11.9,1,1, 8.167, 10562.025, 375.944, 52827.038 24/05/04,16:17:07,00,08,1, 11.9,1,1, 8.167, 10562.024, 375.944, 52827.038 24/05/04,16:17:07,01,08,1, 11.9,1,1, 8.167, 10562.008, 375.958, 52827.005 24/05/04,16:17:07,02,08,1, 11.9,1,1, 8.167, 10562.022, 375.933, 52827.037 24/05/04,16:17:07,03,08,1, 11.9,1,1, 8.167, 10562.033, 375.926, 52827.013 24/05/04,16:17:07,04,08,1, 11.9,1,1, 8.167, 10562.018, 375.941, 52826.989 24/05/04,16:17:07,05,08,1, 11.9,1,1, 8.167, 10562.028, 375.937, 52827.028 24/05/04,16:17:07,06,08,1, 11.9,1,1, 8.167, 10562.039, 375.947, 52826.974 24/05/04,16:17:07,07,08,1, 11.9,1,1, 8.167, 10562.039, 375.956, 52827.008 24/05/04,16:17:07,08,08,1, 11.9,1,1, 8.167, 10562.055, 375.952, 52827.000 24/05/04,16:17:07,09,08,1, 11.9,1,1, 8.167, 10562.040, 375.922, 52827.025 24/05/04,16:17:07,10,08,1, 11.9,1,1, 8.167, 10562.022, 375.949, 52826.988 24/05/04,16:17:07,11,08,1, 11.9,1,1, 8.167, 10562.001, 375.927, 52826.958 24/05/04,16:17:07,12,08,1, 11.9,1,1, 8.167, 10562.048, 375.907, 52827.005 24/05/04,16:17:07,13,08,1, 11.9,1,1, 8.167, 10562.026, 375.928, 52827.023 24/05/04,16:17:07,14,08,1, 11.9,1,1, 8.167, 10562.037, 375.927, 52827.024 24/05/04,16:17:07,15,08,1, 11.9,1,1, 8.167, 10562.028, 375.900, 52826.945 24/05/04,16:17:07,16,08,1, 11.9,1,1, 8.167, 10562.037, 375.909, 52827.006 24/05/04,16:17:07,17,08,1, 11.9,1,1, 8.167, 10562.042, 375.909, 52827.002 24/05/04,16:17:07,18,08,1, 11.9,1,1, 8.167, 10562.052, 375.926, 52827.072 24/05/04,16:17:07,19,08,1, 11.9,1,1, 8.167, 10562.049, 375.930, 52827.044 24/05/04,16:17:08,00,08,1, 11.9,1,1, 8.164, 10562.049, 375.930, 52827.044 24/05/04,16:17:08,01,08,1, 11.9,1,1, 8.164, 10562.045, 375.930, 52826.980 24/05/04,16:17:08,02,08,1, 11.9,1,1, 8.164, 10562.049, 375.917, 52827.031 24/05/04,16:17:08,03,08,1, 11.9,1,1, 8.164, 10562.050, 375.904, 52827.005 24/05/04,16:17:08,04,08,1, 11.9,1,1, 8.164, 10562.057, 375.920, 52826.951 24/05/04,16:17:08,05,08,1, 11.9,1,1, 8.164, 10562.034, 375.899, 52826.990 24/05/04,16:17:08,06,08,1, 11.9,1,1, 8.164, 10562.050, 375.905, 52827.025 24/05/04,16:17:08,07,08,1, 11.9,1,1, 8.164, 10562.044, 375.907, 52827.000 24/05/04,16:17:08,08,08,1, 11.9,1,1, 8.164, 10562.054, 375.913, 52827.031 24/05/04,16:17:08,09,08,1, 11.9,1,1, 8.164, 10562.066, 375.923, 52827.024 24/05/04,16:17:08,10,08,1, 11.9,1,1, 8.164, 10562.072, 375.927, 52827.024 24/05/04,16:17:08,11,08,1, 11.9,1,1, 8.164, 10562.049, 375.891, 52826.994 24/05/04,16:17:08,12,08,1, 11.9,1,1, 8.164, 10562.063, 375.904, 52827.029 24/05/04,16:17:08,13,08,1, 11.9,1,1, 8.164, 10562.071, 375.907, 52827.031 24/05/04,16:17:08,14,08,1, 11.9,1,1, 8.164, 10562.066, 375.881, 52826.969 24/05/04,16:17:08,15,08,1, 11.9,1,1, 8.164, 10562.041, 375.896, 52827.023 24/05/04,16:17:08,16,08,1, 11.9,1,1, 8.164, 10562.062, 375.873, 52826.928 24/05/04,16:17:08,17,08,1, 11.9,1,1, 8.164, 10562.069, 375.901, 52826.950 24/05/04,16:17:08,18,08,1, 11.9,1,1, 8.164, 10562.097, 375.876, 52826.920 24/05/04,16:17:08,19,08,1, 11.9,1,1, 8.164, 10562.086, 375.897, 52827.032 24/05/04,16:17:09,00,08,1, 11.9,1,1, 8.164, 10562.083, 375.897, 52827.032 24/05/04,16:17:09,01,08,1, 11.9,1,1, 8.164, 10562.071, 375.891, 52826.962 24/05/04,16:17:09,02,08,1, 11.9,1,1, 8.164, 10562.069, 375.897, 52826.905 24/05/04,16:17:09,03,08,1, 11.9,1,1, 8.164, 10562.069, 375.880, 52827.025 24/05/04,16:17:09,04,08,1, 11.9,1,1, 8.164, 10562.059, 375.907, 52826.988 24/05/04,16:17:09,05,08,1, 11.9,1,1, 8.164, 10562.075, 375.889, 52827.015 24/05/04,16:17:09,06,08,1, 11.9,1,1, 8.164, 10562.061, 375.865, 52826.990 24/05/04,16:17:09,07,08,1, 11.9,1,1, 8.164, 10562.078, 375.883, 52827.006 24/05/04,16:17:09,08,08,1, 11.9,1,1, 8.164, 10562.096, 375.864, 52827.001 24/05/04,16:17:09,09,08,1, 11.9,1,1, 8.164, 10562.057, 375.877, 52826.971 24/05/04,16:17:09,10,08,1, 11.9,1,1, 8.164, 10562.072, 375.863, 52827.018 24/05/04,16:17:09,11,08,1, 11.9,1,1, 8.164, 10562.099, 375.860, 52826.919 24/05/04,16:17:09,12,08,1, 11.9,1,1, 8.164, 10562.079, 375.849, 52826.956 24/05/04,16:17:09,13,08,1, 11.9,1,1, 8.164, 10562.083, 375.870, 52826.892 24/05/04,16:17:09,14,08,1, 11.9,1,1, 8.164, 10562.088, 375.869, 52826.938 24/05/04,16:17:09,15,08,1, 11.9,1,1, 8.164, 10562.091, 375.855, 52826.921 24/05/04,16:17:09,16,08,1, 11.9,1,1, 8.164, 10562.067, 375.853, 52826.961 24/05/04,16:17:09,17,08,1, 11.9,1,1, 8.164, 10562.079, 375.841, 52826.891 24/05/04,16:17:09,18,08,1, 11.9,1,1, 8.164, 10562.107, 375.834, 52826.991 24/05/04,16:17:09,19,08,1, 11.9,1,1, 8.164, 10562.100, 375.867, 52826.984 24/05/04,16:17:10,00,08,1, 11.9,1,1, 8.166, 10562.099, 375.867, 52826.984 24/05/04,16:17:10,01,08,1, 11.9,1,1, 8.166, 10562.101, 375.860, 52826.953 24/05/04,16:17:10,02,08,1, 11.9,1,1, 8.166, 10562.103, 375.837, 52826.968 24/05/04,16:17:10,03,08,1, 11.9,1,1, 8.166, 10562.092, 375.858, 52826.925 24/05/04,16:17:10,04,08,1, 11.9,1,1, 8.166, 10562.114, 375.846, 52826.963 24/05/04,16:17:10,05,08,1, 11.9,1,1, 8.166, 10562.123, 375.849, 52826.962 24/05/04,16:17:10,06,08,1, 11.9,1,1, 8.166, 10562.109, 375.865, 52826.996 24/05/04,16:17:10,07,08,1, 11.9,1,1, 8.166, 10562.101, 375.846, 52826.979 24/05/04,16:17:10,08,08,1, 11.9,1,1, 8.166, 10562.105, 375.869, 52826.932 24/05/04,16:17:10,09,08,1, 11.9,1,1, 8.166, 10562.101, 375.821, 52826.927 24/05/04,16:17:10,10,08,1, 11.9,1,1, 8.166, 10562.108, 375.824, 52826.894 24/05/04,16:17:10,11,08,1, 11.9,1,1, 8.166, 10562.129, 375.843, 52826.922 24/05/04,16:17:10,12,08,1, 11.9,1,1, 8.166, 10562.098, 375.841, 52826.960 24/05/04,16:17:10,13,08,1, 11.9,1,1, 8.166, 10562.133, 375.819, 52826.909 24/05/04,16:17:10,14,08,1, 11.9,1,1, 8.166, 10562.147, 375.842, 52826.941 24/05/04,16:17:10,15,08,1, 11.9,1,1, 8.166, 10562.099, 375.841, 52826.914 24/05/04,16:17:10,16,08,1, 11.9,1,1, 8.166, 10562.125, 375.849, 52826.872 24/05/04,16:17:10,17,08,1, 11.9,1,1, 8.166, 10562.132, 375.821, 52826.929 24/05/04,16:17:10,18,08,1, 11.9,1,1, 8.166, 10562.143, 375.833, 52826.954 24/05/04,16:17:10,19,08,1, 11.9,1,1, 8.166, 10562.128, 375.827, 52826.959 24/05/04,16:17:11,00,08,1, 11.9,1,1, 8.164, 10562.124, 375.827, 52826.959 24/05/04,16:17:11,01,08,1, 11.9,1,1, 8.164, 10562.145, 375.807, 52826.958 24/05/04,16:17:11,02,08,1, 11.9,1,1, 8.164, 10562.146, 375.816, 52826.921 24/05/04,16:17:11,03,08,1, 11.9,1,1, 8.164, 10562.143, 375.832, 52826.927 24/05/04,16:17:11,04,08,1, 11.9,1,1, 8.164, 10562.120, 375.815, 52826.919 24/05/04,16:17:11,05,08,1, 11.9,1,1, 8.164, 10562.119, 375.829, 52826.941 24/05/04,16:17:11,06,08,1, 11.9,1,1, 8.164, 10562.138, 375.808, 52826.943 24/05/04,16:17:11,07,08,1, 11.9,1,1, 8.164, 10562.134, 375.823, 52826.918 24/05/04,16:17:11,08,08,1, 11.9,1,1, 8.164, 10562.143, 375.822, 52826.902 24/05/04,16:17:11,09,08,1, 11.9,1,1, 8.164, 10562.138, 375.786, 52826.905 24/05/04,16:17:11,10,08,1, 11.9,1,1, 8.164, 10562.151, 375.829, 52826.937 24/05/04,16:17:11,11,08,1, 11.9,1,1, 8.164, 10562.156, 375.819, 52826.975 24/05/04,16:17:11,12,08,1, 11.9,1,1, 8.164, 10562.135, 375.819, 52826.980 24/05/04,16:17:11,13,08,1, 11.9,1,1, 8.164, 10562.139, 375.814, 52826.958 24/05/04,16:17:11,14,08,1, 11.9,1,1, 8.164, 10562.153, 375.812, 52826.930 24/05/04,16:17:11,15,08,1, 11.9,1,1, 8.164, 10562.158, 375.823, 52826.948 24/05/04,16:17:11,16,08,1, 11.9,1,1, 8.164, 10562.135, 375.806, 52826.896 24/05/04,16:17:11,17,08,1, 11.9,1,1, 8.164, 10562.135, 375.799, 52827.078 24/05/04,16:17:11,18,08,1, 11.9,1,1, 8.164, 10562.172, 375.810, 52826.894 24/05/04,16:17:11,19,08,1, 11.9,1,1, 8.164, 10562.167, 375.778, 52826.945 24/05/04,16:17:12,00,08,1, 11.9,1,1, 8.163, 10562.166, 375.778, 52826.945 24/05/04,16:17:12,01,08,1, 11.9,1,1, 8.163, 10562.141, 375.806, 52826.941 24/05/04,16:17:12,02,08,1, 11.9,1,1, 8.163, 10562.156, 375.806, 52826.922 24/05/04,16:17:12,03,08,1, 11.9,1,1, 8.163, 10562.148, 375.808, 52826.925 24/05/04,16:17:12,04,08,1, 11.9,1,1, 8.163, 10562.151, 375.778, 52826.906 24/05/04,16:17:12,05,08,1, 11.9,1,1, 8.163, 10562.140, 375.776, 52826.932 24/05/04,16:17:12,06,08,1, 11.9,1,1, 8.163, 10562.147, 375.784, 52826.925 24/05/04,16:17:12,07,08,1, 11.9,1,1, 8.163, 10562.143, 375.779, 52826.907 24/05/04,16:17:12,08,08,1, 11.9,1,1, 8.163, 10562.134, 375.803, 52826.930 24/05/04,16:17:12,09,08,1, 11.9,1,1, 8.163, 10562.141, 375.781, 52826.909 24/05/04,16:17:12,10,08,1, 11.9,1,1, 8.163, 10562.163, 375.769, 52826.931 24/05/04,16:17:12,11,08,1, 11.9,1,1, 8.163, 10562.154, 375.778, 52826.916 24/05/04,16:17:12,12,08,1, 11.9,1,1, 8.163, 10562.155, 375.770, 52826.926 24/05/04,16:17:12,13,08,1, 11.9,1,1, 8.163, 10562.151, 375.764, 52826.833 24/05/04,16:17:12,14,08,1, 11.9,1,1, 8.163, 10562.129, 375.779, 52826.999 24/05/04,16:17:12,15,08,1, 11.9,1,1, 8.163, 10562.153, 375.785, 52826.970 24/05/04,16:17:12,16,08,1, 11.9,1,1, 8.163, 10562.145, 375.802, 52826.974 24/05/04,16:17:12,17,08,1, 11.9,1,1, 8.163, 10562.169, 375.792, 52826.940 24/05/04,16:17:12,18,08,1, 11.9,1,1, 8.163, 10562.146, 375.773, 52826.912 24/05/04,16:17:12,19,08,1, 11.9,1,1, 8.163, 10562.173, 375.791, 52826.908 24/05/04,16:17:13,00,08,1, 11.9,1,1, 8.164, 10562.166, 375.791, 52826.908 24/05/04,16:17:13,01,08,1, 11.9,1,1, 8.164, 10562.190, 375.785, 52826.887 24/05/04,16:17:13,02,08,1, 11.9,1,1, 8.164, 10562.165, 375.780, 52826.927 24/05/04,16:17:13,03,08,1, 11.9,1,1, 8.164, 10562.198, 375.795, 52826.936 24/05/04,16:17:13,04,08,1, 11.9,1,1, 8.164, 10562.143, 375.783, 52826.910 24/05/04,16:17:13,05,08,1, 11.9,1,1, 8.164, 10562.182, 375.782, 52826.956 24/05/04,16:17:13,06,08,1, 11.9,1,1, 8.164, 10562.186, 375.770, 52826.911 24/05/04,16:17:13,07,08,1, 11.9,1,1, 8.164, 10562.164, 375.770, 52826.874 24/05/04,16:17:13,08,08,1, 11.9,1,1, 8.164, 10562.160, 375.798, 52826.916 24/05/04,16:17:13,09,08,1, 11.9,1,1, 8.164, 10562.175, 375.772, 52826.966 24/05/04,16:17:13,10,08,1, 11.9,1,1, 8.164, 10562.166, 375.771, 52826.897 24/05/04,16:17:13,11,08,1, 11.9,1,1, 8.164, 10562.165, 375.777, 52826.939 24/05/04,16:17:13,12,08,1, 11.9,1,1, 8.164, 10562.164, 375.772, 52826.936 24/05/04,16:17:13,13,08,1, 11.9,1,1, 8.164, 10562.180, 375.797, 52826.899 24/05/04,16:17:13,14,08,1, 11.9,1,1, 8.164, 10562.184, 375.772, 52826.893 24/05/04,16:17:13,15,08,1, 11.9,1,1, 8.164, 10562.159, 375.782, 52826.871 24/05/04,16:17:13,16,08,1, 11.9,1,1, 8.164, 10562.185, 375.801, 52826.943 24/05/04,16:17:13,17,08,1, 11.9,1,1, 8.164, 10562.175, 375.755, 52826.914 24/05/04,16:17:13,18,08,1, 11.9,1,1, 8.164, 10562.180, 375.760, 52826.914 24/05/04,16:17:13,19,08,1, 11.9,1,1, 8.164, 10562.201, 375.766, 52826.927 24/05/04,16:17:14,00,08,1, 11.9,1,1, 8.167, 10562.199, 375.766, 52826.927 24/05/04,16:17:14,01,08,1, 11.9,1,1, 8.167, 10562.194, 375.757, 52826.773 24/05/04,16:17:14,02,08,1, 11.9,1,1, 8.167, 10562.209, 375.772, 52826.908 24/05/04,16:17:14,03,08,1, 11.9,1,1, 8.167, 10562.186, 375.759, 52826.878 24/05/04,16:17:14,04,08,1, 11.9,1,1, 8.167, 10562.197, 375.758, 52826.830 24/05/04,16:17:14,05,08,1, 11.9,1,1, 8.167, 10562.174, 375.748, 52826.942 24/05/04,16:17:14,06,08,1, 11.9,1,1, 8.167, 10562.208, 375.765, 52826.894 24/05/04,16:17:14,07,08,1, 11.9,1,1, 8.167, 10562.225, 375.743, 52826.933 24/05/04,16:17:14,08,08,1, 11.9,1,1, 8.167, 10562.221, 375.763, 52826.912 24/05/04,16:17:14,09,08,1, 11.9,1,1, 8.167, 10562.212, 375.776, 52826.928 24/05/04,16:17:14,10,08,1, 11.9,1,1, 8.167, 10562.218, 375.758, 52826.920 24/05/04,16:17:14,11,08,1, 11.9,1,1, 8.167, 10562.192, 375.764, 52826.932 24/05/04,16:17:14,12,08,1, 11.9,1,1, 8.167, 10562.206, 375.758, 52826.928 24/05/04,16:17:14,13,08,1, 11.9,1,1, 8.167, 10562.211, 375.751, 52826.833 24/05/04,16:17:14,14,08,1, 11.9,1,1, 8.167, 10562.198, 375.761, 52826.929 24/05/04,16:17:14,15,08,1, 11.9,1,1, 8.167, 10562.216, 375.731, 52826.833 24/05/04,16:17:14,16,08,1, 11.9,1,1, 8.167, 10562.215, 375.745, 52826.936 24/05/04,16:17:14,17,08,1, 11.9,1,1, 8.167, 10562.210, 375.740, 52826.878 24/05/04,16:17:14,18,08,1, 11.9,1,1, 8.167, 10562.207, 375.746, 52826.846 24/05/04,16:17:14,19,08,1, 11.9,1,1, 8.167, 10562.210, 375.755, 52826.931 24/05/04,16:17:15,00,08,1, 11.9,1,1, 8.164, 10562.208, 375.755, 52826.931 24/05/04,16:17:15,01,08,1, 11.9,1,1, 8.164, 10562.225, 375.746, 52826.871 24/05/04,16:17:15,02,08,1, 11.9,1,1, 8.164, 10562.226, 375.742, 52826.920 24/05/04,16:17:15,03,08,1, 11.9,1,1, 8.164, 10562.232, 375.742, 52826.962 24/05/04,16:17:15,04,08,1, 11.9,1,1, 8.164, 10562.235, 375.738, 52826.820 24/05/04,16:17:15,05,08,1, 11.9,1,1, 8.164, 10562.215, 375.732, 52826.940 24/05/04,16:17:15,06,08,1, 11.9,1,1, 8.164, 10562.236, 375.736, 52826.914 24/05/04,16:17:15,07,08,1, 11.9,1,1, 8.164, 10562.233, 375.747, 52826.878 24/05/04,16:17:15,08,08,1, 11.9,1,1, 8.164, 10562.221, 375.723, 52826.816 24/05/04,16:17:15,09,08,1, 11.9,1,1, 8.164, 10562.199, 375.742, 52826.875 24/05/04,16:17:15,10,08,1, 11.9,1,1, 8.164, 10562.227, 375.744, 52826.785 24/05/04,16:17:15,11,08,1, 11.9,1,1, 8.164, 10562.216, 375.745, 52826.907 24/05/04,16:17:15,12,08,1, 11.9,1,1, 8.164, 10562.239, 375.747, 52826.924 24/05/04,16:17:15,13,08,1, 11.9,1,1, 8.164, 10562.249, 375.737, 52826.839 24/05/04,16:17:15,14,08,1, 11.9,1,1, 8.164, 10562.233, 375.733, 52826.919 24/05/04,16:17:15,15,08,1, 11.9,1,1, 8.164, 10562.229, 375.742, 52826.833 24/05/04,16:17:15,16,08,1, 11.9,1,1, 8.164, 10562.215, 375.725, 52826.899 24/05/04,16:17:15,17,08,1, 11.9,1,1, 8.164, 10562.236, 375.715, 52826.880 24/05/04,16:17:15,18,08,1, 11.9,1,1, 8.164, 10562.214, 375.720, 52826.850 24/05/04,16:17:15,19,08,1, 11.9,1,1, 8.164, 10562.225, 375.737, 52826.896 24/05/04,16:17:16,00,08,1, 11.8,1,1, 8.162, 10562.224, 375.737, 52826.896 24/05/04,16:17:16,01,08,1, 11.8,1,1, 8.162, 10562.224, 375.734, 52826.840 24/05/04,16:17:16,02,08,1, 11.8,1,1, 8.162, 10562.239, 375.707, 52826.774 24/05/04,16:17:16,03,08,1, 11.8,1,1, 8.162, 10562.196, 375.727, 52826.881 24/05/04,16:17:16,04,08,1, 11.8,1,1, 8.162, 10562.253, 375.716, 52826.830 24/05/04,16:17:16,05,08,1, 11.8,1,1, 8.162, 10562.216, 375.722, 52826.887 24/05/04,16:17:16,06,08,1, 11.8,1,1, 8.162, 10562.240, 375.701, 52826.925 24/05/04,16:17:16,07,08,1, 11.8,1,1, 8.162, 10562.253, 375.698, 52826.895 24/05/04,16:17:16,08,08,1, 11.8,1,1, 8.162, 10562.230, 375.731, 52826.934 24/05/04,16:17:16,09,08,1, 11.8,1,1, 8.162, 10562.248, 375.712, 52826.859 24/05/04,16:17:16,10,08,1, 11.8,1,1, 8.162, 10562.254, 375.747, 52826.894 24/05/04,16:17:16,11,08,1, 11.8,1,1, 8.162, 10562.241, 375.733, 52827.085 24/05/04,16:17:16,12,08,1, 11.8,1,1, 8.162, 10562.288, 375.740, 52826.870 24/05/04,16:17:16,13,08,1, 11.8,1,1, 8.162, 10562.246, 375.720, 52826.829 24/05/04,16:17:16,14,08,1, 11.8,1,1, 8.162, 10562.280, 375.723, 52826.791 24/05/04,16:17:16,15,08,1, 11.8,1,1, 8.162, 10562.256, 375.733, 52826.597 24/05/04,16:17:16,16,08,1, 11.8,1,1, 8.162, 10562.212, 375.752, 52826.948 24/05/04,16:17:16,17,08,1, 11.8,1,1, 8.162, 10562.246, 375.729, 52826.925 24/05/04,16:17:16,18,08,1, 11.8,1,1, 8.162, 10562.236, 375.749, 52826.858 24/05/04,16:17:16,19,08,1, 11.8,1,1, 8.162, 10562.257, 375.727, 52826.908 24/05/04,16:17:17,00,08,1, 11.9,1,1, 8.164, 10562.249, 375.727, 52826.908 24/05/04,16:17:17,01,08,1, 11.9,1,1, 8.164, 10562.249, 375.734, 52826.813 24/05/04,16:17:17,02,08,1, 11.9,1,1, 8.164, 10562.277, 375.726, 52826.857 24/05/04,16:17:17,03,08,1, 11.9,1,1, 8.164, 10562.262, 375.709, 52826.857 24/05/04,16:17:17,04,08,1, 11.9,1,1, 8.164, 10562.265, 375.730, 52826.879 24/05/04,16:17:17,05,08,1, 11.9,1,1, 8.164, 10562.250, 375.715, 52826.863 24/05/04,16:17:17,06,08,1, 11.9,1,1, 8.164, 10562.260, 375.726, 52826.832 24/05/04,16:17:17,07,08,1, 11.9,1,1, 8.164, 10562.257, 375.712, 52826.852 24/05/04,16:17:17,08,08,1, 11.9,1,1, 8.164, 10562.269, 375.701, 52826.827 24/05/04,16:17:17,09,08,1, 11.9,1,1, 8.164, 10562.246, 375.706, 52826.824 24/05/04,16:17:17,10,08,1, 11.9,1,1, 8.164, 10562.260, 375.710, 52826.761 24/05/04,16:17:17,11,08,1, 11.9,1,1, 8.164, 10562.251, 375.713, 52826.850 24/05/04,16:17:17,12,08,1, 11.9,1,1, 8.164, 10562.246, 375.718, 52826.907 24/05/04,16:17:17,13,08,1, 11.9,1,1, 8.164, 10562.237, 375.718, 52826.904 24/05/04,16:17:17,14,08,1, 11.9,1,1, 8.164, 10562.269, 375.724, 52826.833 24/05/04,16:17:17,15,08,1, 11.9,1,1, 8.164, 10562.283, 375.712, 52826.908 24/05/04,16:17:17,16,08,1, 11.9,1,1, 8.164, 10562.279, 375.748, 52826.896 24/05/04,16:17:17,17,08,1, 11.9,1,1, 8.164, 10562.254, 375.714, 52826.839 24/05/04,16:17:17,18,08,1, 11.9,1,1, 8.164, 10562.242, 375.707, 52826.858 24/05/04,16:17:17,19,08,1, 11.9,1,1, 8.164, 10562.275, 375.695, 52826.832 24/05/04,16:17:18,00,08,1, 11.8,1,1, 8.163, 10562.274, 375.695, 52826.832 24/05/04,16:17:18,01,08,1, 11.8,1,1, 8.163, 10562.302, 375.716, 52826.907 24/05/04,16:17:18,02,08,1, 11.8,1,1, 8.163, 10562.290, 375.691, 52826.818 24/05/04,16:17:18,03,08,1, 11.8,1,1, 8.163, 10562.276, 375.698, 52826.859 24/05/04,16:17:18,04,08,1, 11.8,1,1, 8.163, 10562.280, 375.709, 52826.802 24/05/04,16:17:18,05,08,1, 11.8,1,1, 8.163, 10562.295, 375.687, 52826.887 24/05/04,16:17:18,06,08,1, 11.8,1,1, 8.163, 10562.295, 375.706, 52826.820 24/05/04,16:17:18,07,08,1, 11.8,1,1, 8.163, 10562.297, 375.708, 52826.836 24/05/04,16:17:18,08,08,1, 11.8,1,1, 8.163, 10562.285, 375.696, 52826.819 24/05/04,16:17:18,09,08,1, 11.8,1,1, 8.163, 10562.288, 375.680, 52826.854 24/05/04,16:17:18,10,08,1, 11.8,1,1, 8.163, 10562.304, 375.715, 52826.899 24/05/04,16:17:18,11,08,1, 11.8,1,1, 8.163, 10562.296, 375.706, 52826.862 24/05/04,16:17:18,12,08,1, 11.8,1,1, 8.163, 10562.289, 375.700, 52826.801 24/05/04,16:17:18,13,08,1, 11.8,1,1, 8.163, 10562.279, 375.695, 52826.884 24/05/04,16:17:18,14,08,1, 11.8,1,1, 8.163, 10562.288, 375.709, 52826.823 24/05/04,16:17:18,15,08,1, 11.8,1,1, 8.163, 10562.303, 375.715, 52826.840 24/05/04,16:17:18,16,08,1, 11.8,1,1, 8.163, 10562.287, 375.708, 52826.827 24/05/04,16:17:18,17,08,1, 11.8,1,1, 8.163, 10562.287, 375.705, 52826.812 24/05/04,16:17:18,18,08,1, 11.8,1,1, 8.163, 10562.277, 375.697, 52826.827 24/05/04,16:17:18,19,08,1, 11.8,1,1, 8.163, 10562.289, 375.700, 52826.853 24/05/04,16:17:19,00,08,1, 11.9,1,1, 8.164, 10562.283, 375.700, 52826.853 24/05/04,16:17:19,01,08,1, 11.9,1,1, 8.164, 10562.299, 375.678, 52826.811 24/05/04,16:17:19,02,08,1, 11.9,1,1, 8.164, 10562.298, 375.686, 52826.856 24/05/04,16:17:19,03,08,1, 11.9,1,1, 8.164, 10562.288, 375.688, 52826.863 24/05/04,16:17:19,04,08,1, 11.9,1,1, 8.164, 10562.280, 375.685, 52826.838 24/05/04,16:17:19,05,08,1, 11.9,1,1, 8.164, 10562.296, 375.702, 52826.850 24/05/04,16:17:19,06,08,1, 11.9,1,1, 8.164, 10562.311, 375.692, 52826.875 24/05/04,16:17:19,07,08,1, 11.9,1,1, 8.164, 10562.287, 375.689, 52826.825 24/05/04,16:17:19,08,08,1, 11.9,1,1, 8.164, 10562.288, 375.654, 52826.822 24/05/04,16:17:19,09,08,1, 11.9,1,1, 8.164, 10562.287, 375.689, 52826.882 24/05/04,16:17:19,10,08,1, 11.9,1,1, 8.164, 10562.295, 375.658, 52826.795 24/05/04,16:17:19,11,08,1, 11.9,1,1, 8.164, 10562.315, 375.642, 52826.800 24/05/04,16:17:19,12,08,1, 11.9,1,1, 8.164, 10562.327, 375.648, 52826.808 24/05/04,16:17:19,13,08,1, 11.9,1,1, 8.164, 10562.324, 375.651, 52826.629 24/05/04,16:17:19,14,08,1, 11.9,1,1, 8.164, 10562.300, 375.664, 52826.795 24/05/04,16:17:19,15,08,1, 11.9,1,1, 8.164, 10562.326, 375.658, 52826.781 24/05/04,16:17:19,16,08,1, 11.9,1,1, 8.164, 10562.318, 375.662, 52826.783 24/05/04,16:17:19,17,08,1, 11.9,1,1, 8.164, 10562.327, 375.679, 52826.839 24/05/04,16:17:19,18,08,1, 11.9,1,1, 8.164, 10562.296, 375.687, 52826.852 24/05/04,16:17:19,19,08,1, 11.9,1,1, 8.164, 10562.310, 375.640, 52826.874 24/05/04,16:17:20,00,08,1, 12.0,1,1, 8.162, 10562.308, 375.640, 52826.874 24/05/04,16:17:20,01,08,1, 12.0,1,1, 8.162, 10562.326, 375.683, 52826.871 24/05/04,16:17:20,02,08,1, 12.0,1,1, 8.162, 10562.312, 375.683, 52826.844 24/05/04,16:17:20,03,08,1, 12.0,1,1, 8.162, 10562.304, 375.689, 52826.814 24/05/04,16:17:20,04,08,1, 12.0,1,1, 8.162, 10562.299, 375.710, 52826.802 24/05/04,16:17:20,05,08,1, 12.0,1,1, 8.162, 10562.330, 375.676, 52826.830 24/05/04,16:17:20,06,08,1, 12.0,1,1, 8.162, 10562.329, 375.688, 52826.765 24/05/04,16:17:20,07,08,1, 12.0,1,1, 8.162, 10562.305, 375.698, 52826.790 24/05/04,16:17:20,08,08,1, 12.0,1,1, 8.162, 10562.312, 375.666, 52826.859 24/05/04,16:17:20,09,08,1, 12.0,1,1, 8.162, 10562.328, 375.682, 52826.779 24/05/04,16:17:20,10,08,1, 12.0,1,1, 8.162, 10562.330, 375.664, 52826.782 24/05/04,16:17:20,11,08,1, 12.0,1,1, 8.162, 10562.311, 375.659, 52826.766 24/05/04,16:17:20,12,08,1, 12.0,1,1, 8.162, 10562.325, 375.678, 52826.850 24/05/04,16:17:20,13,08,1, 12.0,1,1, 8.162, 10562.330, 375.656, 52826.745 24/05/04,16:17:20,14,08,1, 12.0,1,1, 8.162, 10562.343, 375.664, 52826.748 24/05/04,16:17:20,15,08,1, 12.0,1,1, 8.162, 10562.349, 375.653, 52826.833 24/05/04,16:17:20,16,08,1, 12.0,1,1, 8.162, 10562.314, 375.652, 52826.771 24/05/04,16:17:20,17,08,1, 12.0,1,1, 8.162, 10562.341, 375.664, 52826.782 24/05/04,16:17:20,18,08,1, 12.0,1,1, 8.162, 10562.331, 375.658, 52826.809 24/05/04,16:17:20,19,08,1, 12.0,1,1, 8.162, 10562.323, 375.662, 52826.824 24/05/04,16:17:21,00,08,1, 11.9,1,1, 8.164, 10562.316, 375.662, 52826.824 24/05/04,16:17:21,01,08,1, 11.9,1,1, 8.164, 10562.328, 375.639, 52826.800 24/05/04,16:17:21,02,08,1, 11.9,1,1, 8.164, 10562.358, 375.655, 52826.886 24/05/04,16:17:21,03,08,1, 11.9,1,1, 8.164, 10562.337, 375.654, 52826.824 24/05/04,16:17:21,04,08,1, 11.9,1,1, 8.164, 10562.358, 375.685, 52826.916 24/05/04,16:17:21,05,08,1, 11.9,1,1, 8.164, 10562.371, 375.646, 52826.801 24/05/04,16:17:21,06,08,1, 11.9,1,1, 8.164, 10562.340, 375.670, 52826.907 24/05/04,16:17:21,07,08,1, 11.9,1,1, 8.164, 10562.350, 375.661, 52826.834 24/05/04,16:17:21,08,08,1, 11.9,1,1, 8.164, 10562.328, 375.654, 52826.794 24/05/04,16:17:21,09,08,1, 11.9,1,1, 8.164, 10562.370, 375.658, 52826.824 24/05/04,16:17:21,10,08,1, 11.9,1,1, 8.164, 10562.363, 375.673, 52826.805 24/05/04,16:17:21,11,08,1, 11.9,1,1, 8.164, 10562.347, 375.655, 52826.808 24/05/04,16:17:21,12,08,1, 11.9,1,1, 8.164, 10562.388, 375.636, 52826.810 24/05/04,16:17:21,13,08,1, 11.9,1,1, 8.164, 10562.360, 375.660, 52826.833 24/05/04,16:17:21,14,08,1, 11.9,1,1, 8.164, 10562.354, 375.647, 52826.853 24/05/04,16:17:21,15,08,1, 11.9,1,1, 8.164, 10562.368, 375.662, 52826.840 24/05/04,16:17:21,16,08,1, 11.9,1,1, 8.164, 10562.363, 375.646, 52826.759 24/05/04,16:17:21,17,08,1, 11.9,1,1, 8.164, 10562.343, 375.660, 52826.811 24/05/04,16:17:21,18,08,1, 11.9,1,1, 8.164, 10562.353, 375.645, 52826.844 24/05/04,16:17:21,19,08,1, 11.9,1,1, 8.164, 10562.353, 375.661, 52826.747 24/05/04,16:17:22,00,08,1, 11.9,1,1, 8.162, 10562.350, 375.661, 52826.747 24/05/04,16:17:22,01,08,1, 11.9,1,1, 8.162, 10562.351, 375.645, 52826.875 24/05/04,16:17:22,02,08,1, 11.9,1,1, 8.162, 10562.350, 375.653, 52826.821 24/05/04,16:17:22,03,08,1, 11.9,1,1, 8.162, 10562.332, 375.657, 52826.771 24/05/04,16:17:22,04,08,1, 11.9,1,1, 8.162, 10562.354, 375.642, 52826.753 24/05/04,16:17:22,05,08,1, 11.9,1,1, 8.162, 10562.378, 375.649, 52826.868 24/05/04,16:17:22,06,08,1, 11.9,1,1, 8.162, 10562.360, 375.636, 52826.778 24/05/04,16:17:22,07,08,1, 11.9,1,1, 8.162, 10562.347, 375.635, 52826.767 24/05/04,16:17:22,08,08,1, 11.9,1,1, 8.162, 10562.366, 375.633, 52826.817 24/05/04,16:17:22,09,08,1, 11.9,1,1, 8.162, 10562.374, 375.647, 52826.787 24/05/04,16:17:22,10,08,1, 11.9,1,1, 8.162, 10562.376, 375.630, 52826.764 24/05/04,16:17:22,11,08,1, 11.9,1,1, 8.162, 10562.369, 375.643, 52826.802 24/05/04,16:17:22,12,08,1, 11.9,1,1, 8.162, 10562.354, 375.654, 52826.779 24/05/04,16:17:22,13,08,1, 11.9,1,1, 8.162, 10562.359, 375.658, 52826.848 24/05/04,16:17:22,14,08,1, 11.9,1,1, 8.162, 10562.350, 375.655, 52826.851 24/05/04,16:17:22,15,08,1, 11.9,1,1, 8.162, 10562.382, 375.648, 52826.766 24/05/04,16:17:22,16,08,1, 11.9,1,1, 8.162, 10562.370, 375.658, 52826.760 24/05/04,16:17:22,17,08,1, 11.9,1,1, 8.162, 10562.375, 375.661, 52826.833 24/05/04,16:17:22,18,08,1, 11.9,1,1, 8.162, 10562.381, 375.626, 52826.833 24/05/04,16:17:22,19,08,1, 11.9,1,1, 8.162, 10562.362, 375.635, 52826.822 24/05/04,16:17:23,00,08,1, 11.9,1,1, 8.164, 10562.358, 375.635, 52826.822 24/05/04,16:17:23,01,08,1, 11.9,1,1, 8.164, 10562.362, 375.646, 52826.804 24/05/04,16:17:23,02,08,1, 11.9,1,1, 8.164, 10562.349, 375.644, 52826.735 24/05/04,16:17:23,03,08,1, 11.9,1,1, 8.164, 10562.367, 375.649, 52826.826 24/05/04,16:17:23,04,08,1, 11.9,1,1, 8.164, 10562.383, 375.660, 52826.821 24/05/04,16:17:23,05,08,1, 11.9,1,1, 8.164, 10562.380, 375.629, 52826.808 24/05/04,16:17:23,06,08,1, 11.9,1,1, 8.164, 10562.378, 375.636, 52826.737 24/05/04,16:17:23,07,08,1, 11.9,1,1, 8.164, 10562.367, 375.654, 52826.864 24/05/04,16:17:23,08,08,1, 11.9,1,1, 8.164, 10562.381, 375.656, 52826.775 24/05/04,16:17:23,09,08,1, 11.9,1,1, 8.164, 10562.389, 375.644, 52826.780 24/05/04,16:17:23,10,08,1, 11.9,1,1, 8.164, 10562.356, 375.643, 52826.743 24/05/04,16:17:23,11,08,1, 11.9,1,1, 8.164, 10562.390, 375.643, 52826.815 24/05/04,16:17:23,12,08,1, 11.9,1,1, 8.164, 10562.400, 375.628, 52826.802 24/05/04,16:17:23,13,08,1, 11.9,1,1, 8.164, 10562.363, 375.644, 52826.763 24/05/04,16:17:23,14,08,1, 11.9,1,1, 8.164, 10562.383, 375.635, 52826.769 24/05/04,16:17:23,15,08,1, 11.9,1,1, 8.164, 10562.389, 375.640, 52826.763 24/05/04,16:17:23,16,08,1, 11.9,1,1, 8.164, 10562.400, 375.623, 52826.809 24/05/04,16:17:23,17,08,1, 11.9,1,1, 8.164, 10562.408, 375.630, 52826.771 24/05/04,16:17:23,18,08,1, 11.9,1,1, 8.164, 10562.413, 375.608, 52826.786 24/05/04,16:17:23,19,08,1, 11.9,1,1, 8.164, 10562.403, 375.617, 52826.790 24/05/04,16:17:24,00,08,1, 11.8,1,1, 8.164, 10562.400, 375.617, 52826.790 24/05/04,16:17:24,01,08,1, 11.8,1,1, 8.164, 10562.405, 375.622, 52826.786 24/05/04,16:17:24,02,08,1, 11.8,1,1, 8.164, 10562.398, 375.596, 52826.770 24/05/04,16:17:24,03,08,1, 11.8,1,1, 8.164, 10562.391, 375.605, 52826.833 24/05/04,16:17:24,04,08,1, 11.8,1,1, 8.164, 10562.391, 375.609, 52826.811 24/05/04,16:17:24,05,08,1, 11.8,1,1, 8.164, 10562.399, 375.622, 52826.792 24/05/04,16:17:24,06,08,1, 11.8,1,1, 8.164, 10562.414, 375.627, 52826.817 24/05/04,16:17:24,07,08,1, 11.8,1,1, 8.164, 10562.403, 375.599, 52826.744 24/05/04,16:17:24,08,08,1, 11.8,1,1, 8.164, 10562.406, 375.620, 52826.734 24/05/04,16:17:24,09,08,1, 11.8,1,1, 8.164, 10562.386, 375.595, 52826.818 24/05/04,16:17:24,10,08,1, 11.8,1,1, 8.164, 10562.410, 375.613, 52826.743 24/05/04,16:17:24,11,08,1, 11.8,1,1, 8.164, 10562.404, 375.620, 52826.751 24/05/04,16:17:24,12,08,1, 11.8,1,1, 8.164, 10562.409, 375.610, 52826.783 24/05/04,16:17:24,13,08,1, 11.8,1,1, 8.164, 10562.397, 375.609, 52826.768 24/05/04,16:17:24,14,08,1, 11.8,1,1, 8.164, 10562.416, 375.608, 52826.694 24/05/04,16:17:24,15,08,1, 11.8,1,1, 8.164, 10562.375, 375.607, 52826.801 24/05/04,16:17:24,16,08,1, 11.8,1,1, 8.164, 10562.389, 375.619, 52826.780 24/05/04,16:17:24,17,08,1, 11.8,1,1, 8.164, 10562.413, 375.607, 52826.739 24/05/04,16:17:24,18,08,1, 11.8,1,1, 8.164, 10562.437, 375.628, 52826.773 24/05/04,16:17:24,19,08,1, 11.8,1,1, 8.164, 10562.421, 375.599, 52826.764 24/05/04,16:17:25,00,07,1, 11.9,1,1, 8.162, 10562.416, 375.599, 52826.764 24/05/04,16:17:25,01,07,1, 11.9,1,1, 8.162, 10562.421, 375.615, 52826.747 24/05/04,16:17:25,02,07,1, 11.9,1,1, 8.162, 10562.433, 375.616, 52826.807 24/05/04,16:17:25,03,07,1, 11.9,1,1, 8.162, 10562.414, 375.613, 52826.812 24/05/04,16:17:25,04,07,1, 11.9,1,1, 8.162, 10562.411, 375.604, 52826.752 24/05/04,16:17:25,05,07,1, 11.9,1,1, 8.162, 10562.425, 375.609, 52826.806 24/05/04,16:17:25,06,07,1, 11.9,1,1, 8.162, 10562.405, 375.608, 52826.768 24/05/04,16:17:25,07,07,1, 11.9,1,1, 8.162, 10562.415, 375.591, 52826.755 24/05/04,16:17:25,08,07,1, 11.9,1,1, 8.162, 10562.439, 375.587, 52826.778 24/05/04,16:17:25,09,07,1, 11.9,1,1, 8.162, 10562.416, 375.589, 52826.684 24/05/04,16:17:25,10,07,1, 11.9,1,1, 8.162, 10562.433, 375.589, 52826.791 24/05/04,16:17:25,11,07,1, 11.9,1,1, 8.162, 10562.409, 375.615, 52826.756 24/05/04,16:17:25,12,07,1, 11.9,1,1, 8.162, 10562.415, 375.569, 52826.667 24/05/04,16:17:25,13,07,1, 11.9,1,1, 8.162, 10562.424, 375.580, 52826.713 24/05/04,16:17:25,14,07,1, 11.9,1,1, 8.162, 10562.423, 375.579, 52826.560 24/05/04,16:17:25,15,07,1, 11.9,1,1, 8.162, 10562.434, 375.617, 52826.888 24/05/04,16:17:25,16,07,1, 11.9,1,1, 8.162, 10562.457, 375.609, 52826.789 24/05/04,16:17:25,17,07,1, 11.9,1,1, 8.162, 10562.463, 375.607, 52826.754 24/05/04,16:17:25,18,07,1, 11.9,1,1, 8.162, 10562.438, 375.596, 52826.727 24/05/04,16:17:25,19,07,1, 11.9,1,1, 8.162, 10562.445, 375.581, 52826.709 24/05/04,16:17:26,00,07,1, 11.9,1,1, 8.160, 10562.441, 375.581, 52826.709 24/05/04,16:17:26,01,07,1, 11.9,1,1, 8.160, 10562.447, 375.594, 52826.784 24/05/04,16:17:26,02,07,1, 11.9,1,1, 8.160, 10562.438, 375.584, 52826.812 24/05/04,16:17:26,03,07,1, 11.9,1,1, 8.160, 10562.421, 375.613, 52826.799 24/05/04,16:17:26,04,07,1, 11.9,1,1, 8.160, 10562.422, 375.598, 52826.725 24/05/04,16:17:26,05,07,1, 11.9,1,1, 8.160, 10562.447, 375.582, 52826.714 24/05/04,16:17:26,06,07,1, 11.9,1,1, 8.160, 10562.441, 375.604, 52826.722 24/05/04,16:17:26,07,07,1, 11.9,1,1, 8.160, 10562.421, 375.599, 52826.796 24/05/04,16:17:26,08,07,1, 11.9,1,1, 8.160, 10562.454, 375.608, 52826.781 24/05/04,16:17:26,09,07,1, 11.9,1,1, 8.160, 10562.439, 375.581, 52826.711 24/05/04,16:17:26,10,07,1, 11.9,1,1, 8.160, 10562.431, 375.608, 52826.750 24/05/04,16:17:26,11,07,1, 11.9,1,1, 8.160, 10562.438, 375.564, 52826.672 24/05/04,16:17:26,12,07,1, 11.9,1,1, 8.160, 10562.454, 375.578, 52826.755 24/05/04,16:17:26,13,07,1, 11.9,1,1, 8.160, 10562.447, 375.600, 52826.684 24/05/04,16:17:26,14,07,1, 11.9,1,1, 8.160, 10562.434, 375.597, 52826.669 24/05/04,16:17:26,15,07,1, 11.9,1,1, 8.160, 10562.462, 375.601, 52826.767 24/05/04,16:17:26,16,07,1, 11.9,1,1, 8.160, 10562.424, 375.595, 52826.728 24/05/04,16:17:26,17,07,1, 11.9,1,1, 8.160, 10562.444, 375.603, 52826.773 24/05/04,16:17:26,18,07,1, 11.9,1,1, 8.160, 10562.437, 375.601, 52826.713 24/05/04,16:17:26,19,07,1, 11.9,1,1, 8.160, 10562.438, 375.588, 52826.730 24/05/04,16:17:27,00,05,1, 11.9,1,1, 8.161, 10562.433, 375.588, 52826.730 24/05/04,16:17:27,01,05,1, 11.9,1,1, 8.161, 10562.443, 375.575, 52826.742 24/05/04,16:17:27,02,05,1, 11.9,1,1, 8.161, 10562.445, 375.597, 52826.757 24/05/04,16:17:27,03,05,1, 11.9,1,1, 8.161, 10562.468, 375.580, 52826.707 24/05/04,16:17:27,04,05,1, 11.9,1,1, 8.161, 10562.441, 375.584, 52826.715 24/05/04,16:17:27,05,05,1, 11.9,1,1, 8.161, 10562.458, 375.566, 52826.737 24/05/04,16:17:27,06,05,1, 11.9,1,1, 8.161, 10562.456, 375.565, 52826.749 24/05/04,16:17:27,07,05,1, 11.9,1,1, 8.161, 10562.424, 375.578, 52826.722 24/05/04,16:17:27,08,05,1, 11.9,1,1, 8.161, 10562.463, 375.569, 52826.725 24/05/04,16:17:27,09,05,1, 11.9,1,1, 8.161, 10562.453, 375.585, 52826.757 24/05/04,16:17:27,10,05,1, 11.9,1,1, 8.161, 10562.443, 375.581, 52826.706 24/05/04,16:17:27,11,05,1, 11.9,1,1, 8.161, 10562.441, 375.593, 52826.725 24/05/04,16:17:27,12,05,1, 11.9,1,1, 8.161, 10562.465, 375.601, 52826.682 24/05/04,16:17:27,13,05,1, 11.9,1,1, 8.161, 10562.453, 375.592, 52826.755 24/05/04,16:17:27,14,05,1, 11.9,1,1, 8.161, 10562.462, 375.601, 52826.722 24/05/04,16:17:27,15,05,1, 11.9,1,1, 8.161, 10562.450, 375.567, 52826.736 24/05/04,16:17:27,16,05,1, 11.9,1,1, 8.161, 10562.440, 375.566, 52826.740 24/05/04,16:17:27,17,05,1, 11.9,1,1, 8.161, 10562.450, 375.565, 52826.748 24/05/04,16:17:27,18,05,1, 11.9,1,1, 8.161, 10562.444, 375.571, 52826.707 24/05/04,16:17:27,19,05,1, 11.9,1,1, 8.161, 10562.460, 375.584, 52826.763 24/05/04,16:17:28,00,07,1, 11.9,1,1, 8.160, 10562.458, 375.584, 52826.763 24/05/04,16:17:28,01,07,1, 11.9,1,1, 8.160, 10562.457, 375.582, 52826.735 24/05/04,16:17:28,02,07,1, 11.9,1,1, 8.160, 10562.457, 375.600, 52826.772 24/05/04,16:17:28,03,07,1, 11.9,1,1, 8.160, 10562.460, 375.580, 52826.733 24/05/04,16:17:28,04,07,1, 11.9,1,1, 8.160, 10562.451, 375.576, 52826.737 24/05/04,16:17:28,05,07,1, 11.9,1,1, 8.160, 10562.448, 375.558, 52826.741 24/05/04,16:17:28,06,07,1, 11.9,1,1, 8.160, 10562.458, 375.585, 52826.699 24/05/04,16:17:28,07,07,1, 11.9,1,1, 8.160, 10562.442, 375.587, 52826.727 24/05/04,16:17:28,08,07,1, 11.9,1,1, 8.160, 10562.479, 375.568, 52826.693 24/05/04,16:17:28,09,07,1, 11.9,1,1, 8.160, 10562.474, 375.570, 52826.739 24/05/04,16:17:28,10,07,1, 11.9,1,1, 8.160, 10562.469, 375.534, 52826.730 24/05/04,16:17:28,11,07,1, 11.9,1,1, 8.160, 10562.474, 375.541, 52826.724 24/05/04,16:17:28,12,07,1, 11.9,1,1, 8.160, 10562.483, 375.564, 52826.679 24/05/04,16:17:28,13,07,1, 11.9,1,1, 8.160, 10562.463, 375.555, 52826.716 24/05/04,16:17:28,14,07,1, 11.9,1,1, 8.160, 10562.474, 375.590, 52826.762 24/05/04,16:17:28,15,07,1, 11.9,1,1, 8.160, 10562.467, 375.573, 52826.728 24/05/04,16:17:28,16,07,1, 11.9,1,1, 8.160, 10562.464, 375.545, 52826.673 24/05/04,16:17:28,17,07,1, 11.9,1,1, 8.160, 10562.459, 375.570, 52826.703 24/05/04,16:17:28,18,07,1, 11.9,1,1, 8.160, 10562.476, 375.568, 52826.728 24/05/04,16:17:28,19,07,1, 11.9,1,1, 8.160, 10562.477, 375.562, 52826.734 24/05/04,16:17:29,00,07,1, 12.0,1,1, 8.161, 10562.475, 375.562, 52826.734 24/05/04,16:17:29,01,07,1, 12.0,1,1, 8.161, 10562.471, 375.544, 52826.659 24/05/04,16:17:29,02,07,1, 12.0,1,1, 8.161, 10562.486, 375.555, 52826.677 24/05/04,16:17:29,03,07,1, 12.0,1,1, 8.161, 10562.451, 375.598, 52826.695 24/05/04,16:17:29,04,07,1, 12.0,1,1, 8.161, 10562.468, 375.566, 52826.698 24/05/04,16:17:29,05,07,1, 12.0,1,1, 8.161, 10562.489, 375.544, 52826.694 24/05/04,16:17:29,06,07,1, 12.0,1,1, 8.161, 10562.484, 375.571, 52826.739 24/05/04,16:17:29,07,07,1, 12.0,1,1, 8.161, 10562.464, 375.541, 52826.665 24/05/04,16:17:29,08,07,1, 12.0,1,1, 8.161, 10562.487, 375.556, 52826.720 24/05/04,16:17:29,09,07,1, 12.0,1,1, 8.161, 10562.489, 375.552, 52826.679 24/05/04,16:17:29,10,07,1, 12.0,1,1, 8.161, 10562.486, 375.574, 52826.753 24/05/04,16:17:29,11,07,1, 12.0,1,1, 8.161, 10562.487, 375.531, 52826.641 24/05/04,16:17:29,12,07,1, 12.0,1,1, 8.161, 10562.485, 375.556, 52826.767 24/05/04,16:17:29,13,07,1, 12.0,1,1, 8.161, 10562.487, 375.567, 52826.866 24/05/04,16:17:29,14,07,1, 12.0,1,1, 8.161, 10562.491, 375.576, 52826.727 24/05/04,16:17:29,15,07,1, 12.0,1,1, 8.161, 10562.478, 375.558, 52826.712 24/05/04,16:17:29,16,07,1, 12.0,1,1, 8.161, 10562.504, 375.556, 52826.730 24/05/04,16:17:29,17,07,1, 12.0,1,1, 8.161, 10562.490, 375.542, 52826.676 24/05/04,16:17:29,18,07,1, 12.0,1,1, 8.161, 10562.502, 375.559, 52826.712 24/05/04,16:17:29,19,07,1, 12.0,1,1, 8.161, 10562.490, 375.550, 52826.683 24/05/04,16:17:30,00,06,1, 12.0,1,1, 8.164, 10562.483, 375.550, 52826.683 24/05/04,16:17:30,01,06,1, 12.0,1,1, 8.164, 10562.501, 375.553, 52826.704 24/05/04,16:17:30,02,06,1, 12.0,1,1, 8.164, 10562.485, 375.560, 52826.724 24/05/04,16:17:30,03,06,1, 12.0,1,1, 8.164, 10562.490, 375.545, 52826.741 24/05/04,16:17:30,04,06,1, 12.0,1,1, 8.164, 10562.486, 375.535, 52826.677 24/05/04,16:17:30,05,06,1, 12.0,1,1, 8.164, 10562.473, 375.548, 52826.691 24/05/04,16:17:30,06,06,1, 12.0,1,1, 8.164, 10562.475, 375.546, 52826.724 24/05/04,16:17:30,07,06,1, 12.0,1,1, 8.164, 10562.510, 375.550, 52826.774 24/05/04,16:17:30,08,06,1, 12.0,1,1, 8.164, 10562.490, 375.555, 52826.698 24/05/04,16:17:30,09,06,1, 12.0,1,1, 8.164, 10562.485, 375.561, 52826.768 24/05/04,16:17:30,10,06,1, 12.0,1,1, 8.164, 10562.512, 375.539, 52826.800 24/05/04,16:17:30,11,06,1, 12.0,1,1, 8.164, 10562.505, 375.513, 52826.642 24/05/04,16:17:30,12,06,1, 12.0,1,1, 8.164, 10562.476, 375.559, 52826.720 24/05/04,16:17:30,13,06,1, 12.0,1,1, 8.164, 10562.482, 375.553, 52826.684 24/05/04,16:17:30,14,06,1, 12.0,1,1, 8.164, 10562.498, 375.548, 52826.658 24/05/04,16:17:30,15,06,1, 12.0,1,1, 8.164, 10562.501, 375.540, 52826.771 24/05/04,16:17:30,16,06,1, 12.0,1,1, 8.164, 10562.517, 375.543, 52826.647 24/05/04,16:17:30,17,06,1, 12.0,1,1, 8.164, 10562.487, 375.535, 52826.749 24/05/04,16:17:30,18,06,1, 12.0,1,1, 8.164, 10562.506, 375.531, 52826.714 24/05/04,16:17:30,19,06,1, 12.0,1,1, 8.164, 10562.491, 375.537, 52826.639 24/05/04,16:17:31,00,06,1, 11.9,1,1, 8.163, 10562.491, 375.537, 52826.639 24/05/04,16:17:31,01,06,1, 11.9,1,1, 8.163, 10562.504, 375.519, 52826.679 24/05/04,16:17:31,02,06,1, 11.9,1,1, 8.163, 10562.525, 375.534, 52826.711 24/05/04,16:17:31,03,06,1, 11.9,1,1, 8.163, 10562.514, 375.530, 52826.754 24/05/04,16:17:31,04,06,1, 11.9,1,1, 8.163, 10562.484, 375.527, 52826.748 24/05/04,16:17:31,05,06,1, 11.9,1,1, 8.163, 10562.500, 375.517, 52826.692 24/05/04,16:17:31,06,06,1, 11.9,1,1, 8.163, 10562.493, 375.532, 52826.693 24/05/04,16:17:31,07,06,1, 11.9,1,1, 8.163, 10562.480, 375.549, 52826.794 24/05/04,16:17:31,08,06,1, 11.9,1,1, 8.163, 10562.495, 375.527, 52826.861 24/05/04,16:17:31,09,06,1, 11.9,1,1, 8.163, 10562.470, 375.521, 52826.703 24/05/04,16:17:31,10,06,1, 11.9,1,1, 8.163, 10562.514, 375.549, 52826.713 24/05/04,16:17:31,11,06,1, 11.9,1,1, 8.163, 10562.520, 375.546, 52826.737 24/05/04,16:17:31,12,06,1, 11.9,1,1, 8.163, 10562.498, 375.523, 52826.714 24/05/04,16:17:31,13,06,1, 11.9,1,1, 8.163, 10562.493, 375.509, 52826.755 24/05/04,16:17:31,14,06,1, 11.9,1,1, 8.163, 10562.509, 375.545, 52826.714 24/05/04,16:17:31,15,06,1, 11.9,1,1, 8.163, 10562.507, 375.512, 52826.688 24/05/04,16:17:31,16,06,1, 11.9,1,1, 8.163, 10562.520, 375.516, 52826.709 24/05/04,16:17:31,17,06,1, 11.9,1,1, 8.163, 10562.486, 375.516, 52826.714 24/05/04,16:17:31,18,06,1, 11.9,1,1, 8.163, 10562.498, 375.517, 52826.709 24/05/04,16:17:31,19,06,1, 11.9,1,1, 8.163, 10562.498, 375.532, 52826.710 24/05/04,16:17:32,00,06,1, 12.0,1,1, 8.160, 10562.491, 375.532, 52826.710 24/05/04,16:17:32,01,06,1, 12.0,1,1, 8.160, 10562.516, 375.506, 52826.694 24/05/04,16:17:32,02,06,1, 12.0,1,1, 8.160, 10562.507, 375.515, 52826.733 24/05/04,16:17:32,03,06,1, 12.0,1,1, 8.160, 10562.492, 375.520, 52826.746 24/05/04,16:17:32,04,06,1, 12.0,1,1, 8.160, 10562.524, 375.505, 52826.695 24/05/04,16:17:32,05,06,1, 12.0,1,1, 8.160, 10562.524, 375.521, 52826.659 24/05/04,16:17:32,06,06,1, 12.0,1,1, 8.160, 10562.513, 375.500, 52826.716 24/05/04,16:17:32,07,06,1, 12.0,1,1, 8.160, 10562.526, 375.511, 52826.707 24/05/04,16:17:32,08,06,1, 12.0,1,1, 8.160, 10562.489, 375.516, 52826.720 24/05/04,16:17:32,09,06,1, 12.0,1,1, 8.160, 10562.519, 375.527, 52826.697 24/05/04,16:17:32,10,06,1, 12.0,1,1, 8.160, 10562.501, 375.506, 52826.780 24/05/04,16:17:32,11,06,1, 12.0,1,1, 8.160, 10562.506, 375.496, 52826.733 24/05/04,16:17:32,12,06,1, 12.0,1,1, 8.160, 10562.504, 375.482, 52826.672 24/05/04,16:17:32,13,06,1, 12.0,1,1, 8.160, 10562.518, 375.495, 52826.667 24/05/04,16:17:32,14,06,1, 12.0,1,1, 8.160, 10562.506, 375.503, 52826.737 24/05/04,16:17:32,15,06,1, 12.0,1,1, 8.160, 10562.498, 375.484, 52826.752 24/05/04,16:17:32,16,06,1, 12.0,1,1, 8.160, 10562.494, 375.476, 52826.673 24/05/04,16:17:32,17,06,1, 12.0,1,1, 8.160, 10562.534, 375.499, 52826.693 24/05/04,16:17:32,18,06,1, 12.0,1,1, 8.160, 10562.519, 375.516, 52826.723 24/05/04,16:17:32,19,06,1, 12.0,1,1, 8.160, 10562.515, 375.511, 52826.754 24/05/04,16:17:33,00,07,1, 11.9,1,1, 8.160, 10562.508, 375.511, 52826.754 24/05/04,16:17:33,01,07,1, 11.9,1,1, 8.160, 10562.510, 375.507, 52826.746 24/05/04,16:17:33,02,07,1, 11.9,1,1, 8.160, 10562.515, 375.501, 52826.671 24/05/04,16:17:33,03,07,1, 11.9,1,1, 8.160, 10562.521, 375.491, 52826.720 24/05/04,16:17:33,04,07,1, 11.9,1,1, 8.160, 10562.528, 375.508, 52826.679 24/05/04,16:17:33,05,07,1, 11.9,1,1, 8.160, 10562.514, 375.503, 52826.780 24/05/04,16:17:33,06,07,1, 11.9,1,1, 8.160, 10562.525, 375.510, 52826.757 24/05/04,16:17:33,07,07,1, 11.9,1,1, 8.160, 10562.544, 375.484, 52826.672 24/05/04,16:17:33,08,07,1, 11.9,1,1, 8.160, 10562.545, 375.483, 52826.705 24/05/04,16:17:33,09,07,1, 11.9,1,1, 8.160, 10562.525, 375.471, 52826.645 24/05/04,16:17:33,10,07,1, 11.9,1,1, 8.160, 10562.517, 375.474, 52826.596 24/05/04,16:17:33,11,07,1, 11.9,1,1, 8.160, 10562.534, 375.490, 52826.651 24/05/04,16:17:33,12,07,1, 11.9,1,1, 8.160, 10562.541, 375.464, 52826.716 24/05/04,16:17:33,13,07,1, 11.9,1,1, 8.160, 10562.529, 375.472, 52826.682 24/05/04,16:17:33,14,07,1, 11.9,1,1, 8.160, 10562.535, 375.478, 52826.706 24/05/04,16:17:33,15,07,1, 11.9,1,1, 8.160, 10562.517, 375.485, 52826.663 24/05/04,16:17:33,16,07,1, 11.9,1,1, 8.160, 10562.531, 375.497, 52826.713 24/05/04,16:17:33,17,07,1, 11.9,1,1, 8.160, 10562.527, 375.482, 52826.688 24/05/04,16:17:33,18,07,1, 11.9,1,1, 8.160, 10562.519, 375.477, 52826.663 24/05/04,16:17:33,19,07,1, 11.9,1,1, 8.160, 10562.537, 375.482, 52826.663 24/05/04,16:17:34,00,07,1, 11.8,1,1, 8.162, 10562.533, 375.482, 52826.663 24/05/04,16:17:34,01,07,1, 11.8,1,1, 8.162, 10562.522, 375.481, 52826.764 24/05/04,16:17:34,02,07,1, 11.8,1,1, 8.162, 10562.521, 375.464, 52826.744 24/05/04,16:17:34,03,07,1, 11.8,1,1, 8.162, 10562.517, 375.477, 52826.764 24/05/04,16:17:34,04,07,1, 11.8,1,1, 8.162, 10562.505, 375.468, 52826.732 24/05/04,16:17:34,05,07,1, 11.8,1,1, 8.162, 10562.507, 375.482, 52826.669 24/05/04,16:17:34,06,07,1, 11.8,1,1, 8.162, 10562.509, 375.496, 52826.733 24/05/04,16:17:34,07,07,1, 11.8,1,1, 8.162, 10562.523, 375.462, 52826.662 24/05/04,16:17:34,08,07,1, 11.8,1,1, 8.162, 10562.520, 375.463, 52826.643 24/05/04,16:17:34,09,07,1, 11.8,1,1, 8.162, 10562.537, 375.455, 52826.693 24/05/04,16:17:34,10,07,1, 11.8,1,1, 8.162, 10562.532, 375.464, 52826.689 24/05/04,16:17:34,11,07,1, 11.8,1,1, 8.162, 10562.523, 375.462, 52826.704 24/05/04,16:17:34,12,07,1, 11.8,1,1, 8.162, 10562.543, 375.456, 52826.720 24/05/04,16:17:34,13,07,1, 11.8,1,1, 8.162, 10562.538, 375.478, 52826.705 24/05/04,16:17:34,14,07,1, 11.8,1,1, 8.162, 10562.518, 375.472, 52826.685 24/05/04,16:17:34,15,07,1, 11.8,1,1, 8.162, 10562.525, 375.472, 52826.670 24/05/04,16:17:34,16,07,1, 11.8,1,1, 8.162, 10562.529, 375.438, 52826.685 24/05/04,16:17:34,17,07,1, 11.8,1,1, 8.162, 10562.552, 375.434, 52826.666 24/05/04,16:17:34,18,07,1, 11.8,1,1, 8.162, 10562.532, 375.419, 52826.697 24/05/04,16:17:34,19,07,1, 11.8,1,1, 8.162, 10562.507, 375.441, 52826.721 24/05/04,16:17:35,00,07,1, 11.9,1,1, 8.160, 10562.500, 375.441, 52826.721 24/05/04,16:17:35,01,07,1, 11.9,1,1, 8.160, 10562.528, 375.457, 52826.754 24/05/04,16:17:35,02,07,1, 11.9,1,1, 8.160, 10562.533, 375.433, 52826.679 24/05/04,16:17:35,03,07,1, 11.9,1,1, 8.160, 10562.536, 375.421, 52826.686 24/05/04,16:17:35,04,07,1, 11.9,1,1, 8.160, 10562.548, 375.442, 52826.676 24/05/04,16:17:35,05,07,1, 11.9,1,1, 8.160, 10562.547, 375.427, 52826.662 24/05/04,16:17:35,06,07,1, 11.9,1,1, 8.160, 10562.518, 375.443, 52826.646 24/05/04,16:17:35,07,07,1, 11.9,1,1, 8.160, 10562.530, 375.460, 52826.707 24/05/04,16:17:35,08,07,1, 11.9,1,1, 8.160, 10562.553, 375.454, 52826.695 24/05/04,16:17:35,09,07,1, 11.9,1,1, 8.160, 10562.539, 375.443, 52826.725 24/05/04,16:17:35,10,07,1, 11.9,1,1, 8.160, 10562.541, 375.448, 52826.693 24/05/04,16:17:35,11,07,1, 11.9,1,1, 8.160, 10562.534, 375.459, 52826.628 24/05/04,16:17:35,12,07,1, 11.9,1,1, 8.160, 10562.521, 375.424, 52826.721 24/05/04,16:17:35,13,07,1, 11.9,1,1, 8.160, 10562.527, 375.448, 52826.713 24/05/04,16:17:35,14,07,1, 11.9,1,1, 8.160, 10562.553, 375.449, 52826.615 24/05/04,16:17:35,15,07,1, 11.9,1,1, 8.160, 10562.527, 375.462, 52826.713 24/05/04,16:17:35,16,07,1, 11.9,1,1, 8.160, 10562.534, 375.455, 52826.721 24/05/04,16:17:35,17,07,1, 11.9,1,1, 8.160, 10562.549, 375.444, 52826.639 24/05/04,16:17:35,18,07,1, 11.9,1,1, 8.160, 10562.559, 375.456, 52826.680 24/05/04,16:17:35,19,07,1, 11.9,1,1, 8.160, 10562.545, 375.447, 52826.702 24/05/04,16:17:36,00,07,1, 11.9,1,1, 8.156, 10562.541, 375.447, 52826.702 24/05/04,16:17:36,01,07,1, 11.9,1,1, 8.156, 10562.531, 375.447, 52826.743 24/05/04,16:17:36,02,07,1, 11.9,1,1, 8.156, 10562.513, 375.421, 52826.662 24/05/04,16:17:36,03,07,1, 11.9,1,1, 8.156, 10562.546, 375.449, 52826.648 24/05/04,16:17:36,04,07,1, 11.9,1,1, 8.156, 10562.516, 375.445, 52826.734 24/05/04,16:17:36,05,07,1, 11.9,1,1, 8.156, 10562.527, 375.448, 52826.760 24/05/04,16:17:36,06,07,1, 11.9,1,1, 8.156, 10562.518, 375.459, 52826.737 24/05/04,16:17:36,07,07,1, 11.9,1,1, 8.156, 10562.541, 375.437, 52826.735 24/05/04,16:17:36,08,07,1, 11.9,1,1, 8.156, 10562.526, 375.429, 52826.700 24/05/04,16:17:36,09,07,1, 11.9,1,1, 8.156, 10562.553, 375.439, 52826.663 24/05/04,16:17:36,10,07,1, 11.9,1,1, 8.156, 10562.521, 375.456, 52826.698 24/05/04,16:17:36,11,07,1, 11.9,1,1, 8.156, 10562.526, 375.457, 52826.627 24/05/04,16:17:36,12,07,1, 11.9,1,1, 8.156, 10562.507, 375.440, 52826.666 24/05/04,16:17:36,13,07,1, 11.9,1,1, 8.156, 10562.530, 375.437, 52826.725 24/05/04,16:17:36,14,07,1, 11.9,1,1, 8.156, 10562.501, 375.441, 52826.674 24/05/04,16:17:36,15,07,1, 11.9,1,1, 8.156, 10562.539, 375.429, 52826.674 24/05/04,16:17:36,16,07,1, 11.9,1,1, 8.156, 10562.505, 375.461, 52826.707 24/05/04,16:17:36,17,07,1, 11.9,1,1, 8.156, 10562.491, 375.439, 52826.752 24/05/04,16:17:36,18,07,1, 11.9,1,1, 8.156, 10562.528, 375.433, 52826.699 24/05/04,16:17:36,19,07,1, 11.9,1,1, 8.156, 10562.519, 375.442, 52826.690 24/05/04,16:17:37,00,07,1, 11.8,1,1, 8.159, 10562.516, 375.442, 52826.690 24/05/04,16:17:37,01,07,1, 11.8,1,1, 8.159, 10562.531, 375.451, 52826.615 24/05/04,16:17:37,02,07,1, 11.8,1,1, 8.159, 10562.545, 375.439, 52826.590 24/05/04,16:17:37,03,07,1, 11.8,1,1, 8.159, 10562.509, 375.427, 52826.657 24/05/04,16:17:37,04,07,1, 11.8,1,1, 8.159, 10562.502, 375.454, 52826.651 24/05/04,16:17:37,05,07,1, 11.8,1,1, 8.159, 10562.529, 375.432, 52826.698 24/05/04,16:17:37,06,07,1, 11.8,1,1, 8.159, 10562.516, 375.438, 52826.702 24/05/04,16:17:37,07,07,1, 11.8,1,1, 8.159, 10562.547, 375.443, 52826.673 24/05/04,16:17:37,08,07,1, 11.8,1,1, 8.159, 10562.494, 375.432, 52826.635 24/05/04,16:17:37,09,07,1, 11.8,1,1, 8.159, 10562.527, 375.429, 52826.697 24/05/04,16:17:37,10,07,1, 11.8,1,1, 8.159, 10562.520, 375.440, 52826.662 24/05/04,16:17:37,11,07,1, 11.8,1,1, 8.159, 10562.515, 375.443, 52826.701 24/05/04,16:17:37,12,07,1, 11.8,1,1, 8.159, 10562.537, 375.420, 52826.648 24/05/04,16:17:37,13,07,1, 11.8,1,1, 8.159, 10562.534, 375.437, 52826.642 24/05/04,16:17:37,14,07,1, 11.8,1,1, 8.159, 10562.552, 375.423, 52826.616 24/05/04,16:17:37,15,07,1, 11.8,1,1, 8.159, 10562.529, 375.439, 52826.731 24/05/04,16:17:37,16,07,1, 11.8,1,1, 8.159, 10562.534, 375.454, 52826.688 24/05/04,16:17:37,17,07,1, 11.8,1,1, 8.159, 10562.520, 375.441, 52826.654 24/05/04,16:17:37,18,07,1, 11.8,1,1, 8.159, 10562.508, 375.457, 52826.675 24/05/04,16:17:37,19,07,1, 11.8,1,1, 8.159, 10562.524, 375.426, 52826.706 24/05/04,16:17:38,00,07,1, 11.9,1,1, 8.159, 10562.516, 375.426, 52826.706 24/05/04,16:17:38,01,07,1, 11.9,1,1, 8.159, 10562.539, 375.432, 52826.723 24/05/04,16:17:38,02,07,1, 11.9,1,1, 8.159, 10562.535, 375.420, 52826.732 24/05/04,16:17:38,03,07,1, 11.9,1,1, 8.159, 10562.521, 375.424, 52826.680 24/05/04,16:17:38,04,07,1, 11.9,1,1, 8.159, 10562.527, 375.437, 52826.670 24/05/04,16:17:38,05,07,1, 11.9,1,1, 8.159, 10562.525, 375.430, 52826.714 24/05/04,16:17:38,06,07,1, 11.9,1,1, 8.159, 10562.547, 375.421, 52826.648 24/05/04,16:17:38,07,07,1, 11.9,1,1, 8.159, 10562.549, 375.419, 52826.654 24/05/04,16:17:38,08,07,1, 11.9,1,1, 8.159, 10562.530, 375.436, 52826.676 24/05/04,16:17:38,09,07,1, 11.9,1,1, 8.159, 10562.555, 375.419, 52826.737 24/05/04,16:17:38,10,07,1, 11.9,1,1, 8.159, 10562.547, 375.412, 52826.721 24/05/04,16:17:38,11,07,1, 11.9,1,1, 8.159, 10562.539, 375.407, 52826.694 24/05/04,16:17:38,12,07,1, 11.9,1,1, 8.159, 10562.547, 375.427, 52826.694 24/05/04,16:17:38,13,07,1, 11.9,1,1, 8.159, 10562.540, 375.425, 52826.659 24/05/04,16:17:38,14,07,1, 11.9,1,1, 8.159, 10562.536, 375.444, 52826.676 24/05/04,16:17:38,15,07,1, 11.9,1,1, 8.159, 10562.549, 375.426, 52826.688 24/05/04,16:17:38,16,07,1, 11.9,1,1, 8.159, 10562.556, 375.420, 52826.718 24/05/04,16:17:38,17,07,1, 11.9,1,1, 8.159, 10562.537, 375.419, 52826.660 24/05/04,16:17:38,18,07,1, 11.9,1,1, 8.159, 10562.535, 375.395, 52826.692 24/05/04,16:17:38,19,07,1, 11.9,1,1, 8.159, 10562.517, 375.426, 52826.725 24/05/04,16:17:39,00,07,1, 12.0,1,1, 8.157, 10562.516, 375.426, 52826.725 24/05/04,16:17:39,01,07,1, 12.0,1,1, 8.157, 10562.543, 375.415, 52826.681 24/05/04,16:17:39,02,07,1, 12.0,1,1, 8.157, 10562.542, 375.406, 52826.691 24/05/04,16:17:39,03,07,1, 12.0,1,1, 8.157, 10562.515, 375.389, 52826.723 24/05/04,16:17:39,04,07,1, 12.0,1,1, 8.157, 10562.534, 375.410, 52826.707 24/05/04,16:17:39,05,07,1, 12.0,1,1, 8.157, 10562.525, 375.406, 52826.674 24/05/04,16:17:39,06,07,1, 12.0,1,1, 8.157, 10562.519, 375.415, 52826.677 24/05/04,16:17:39,07,07,1, 12.0,1,1, 8.157, 10562.536, 375.406, 52826.718 24/05/04,16:17:39,08,07,1, 12.0,1,1, 8.157, 10562.529, 375.388, 52826.667 24/05/04,16:17:39,09,07,1, 12.0,1,1, 8.157, 10562.550, 375.384, 52826.657 24/05/04,16:17:39,10,07,1, 12.0,1,1, 8.157, 10562.517, 375.413, 52826.681 24/05/04,16:17:39,11,07,1, 12.0,1,1, 8.157, 10562.523, 375.389, 52826.644 24/05/04,16:17:39,12,07,1, 12.0,1,1, 8.157, 10562.538, 375.421, 52826.654 24/05/04,16:17:39,13,07,1, 12.0,1,1, 8.157, 10562.544, 375.411, 52826.695 24/05/04,16:17:39,14,07,1, 12.0,1,1, 8.157, 10562.543, 375.413, 52826.708 24/05/04,16:17:39,15,07,1, 12.0,1,1, 8.157, 10562.520, 375.408, 52826.688 24/05/04,16:17:39,16,07,1, 12.0,1,1, 8.157, 10562.537, 375.412, 52826.683 24/05/04,16:17:39,17,07,1, 12.0,1,1, 8.157, 10562.548, 375.392, 52826.716 24/05/04,16:17:39,18,07,1, 12.0,1,1, 8.157, 10562.525, 375.407, 52826.700 24/05/04,16:17:39,19,07,1, 12.0,1,1, 8.157, 10562.515, 375.404, 52826.696 24/05/04,16:17:40,00,07,1, 12.0,1,1, 8.163, 10562.508, 375.404, 52826.696 24/05/04,16:17:40,01,07,1, 12.0,1,1, 8.163, 10562.538, 375.391, 52826.703 24/05/04,16:17:40,02,07,1, 12.0,1,1, 8.163, 10562.524, 375.388, 52826.646 24/05/04,16:17:40,03,07,1, 12.0,1,1, 8.163, 10562.529, 375.386, 52826.649 24/05/04,16:17:40,04,07,1, 12.0,1,1, 8.163, 10562.536, 375.391, 52826.674 24/05/04,16:17:40,05,07,1, 12.0,1,1, 8.163, 10562.532, 375.392, 52826.674 24/05/04,16:17:40,06,07,1, 12.0,1,1, 8.163, 10562.525, 375.396, 52826.670 24/05/04,16:17:40,07,07,1, 12.0,1,1, 8.163, 10562.515, 375.394, 52826.674 24/05/04,16:17:40,08,07,1, 12.0,1,1, 8.163, 10562.520, 375.392, 52826.667 24/05/04,16:17:40,09,07,1, 12.0,1,1, 8.163, 10562.544, 375.365, 52826.663 24/05/04,16:17:40,10,07,1, 12.0,1,1, 8.163, 10562.555, 375.378, 52826.694 24/05/04,16:17:40,11,07,1, 12.0,1,1, 8.163, 10562.514, 375.408, 52826.670 24/05/04,16:17:40,12,07,1, 12.0,1,1, 8.163, 10562.527, 375.394, 52826.707 24/05/04,16:17:40,13,07,1, 12.0,1,1, 8.163, 10562.516, 375.386, 52826.630 24/05/04,16:17:40,14,07,1, 12.0,1,1, 8.163, 10562.522, 375.386, 52826.655 24/05/04,16:17:40,15,07,1, 12.0,1,1, 8.163, 10562.513, 375.369, 52826.647 24/05/04,16:17:40,16,07,1, 12.0,1,1, 8.163, 10562.528, 375.382, 52826.633 24/05/04,16:17:40,17,07,1, 12.0,1,1, 8.163, 10562.520, 375.390, 52826.666 24/05/04,16:17:40,18,07,1, 12.0,1,1, 8.163, 10562.533, 375.389, 52826.699 24/05/04,16:17:40,19,07,1, 12.0,1,1, 8.163, 10562.564, 375.386, 52826.702 24/05/04,16:17:41,00,07,1, 11.9,1,1, 8.160, 10562.558, 375.386, 52826.702 24/05/04,16:17:41,01,07,1, 11.9,1,1, 8.160, 10562.519, 375.387, 52826.668 24/05/04,16:17:41,02,07,1, 11.9,1,1, 8.160, 10562.500, 375.358, 52826.689 24/05/04,16:17:41,03,07,1, 11.9,1,1, 8.160, 10562.514, 375.374, 52826.661 24/05/04,16:17:41,04,07,1, 11.9,1,1, 8.160, 10562.537, 375.363, 52826.702 24/05/04,16:17:41,05,07,1, 11.9,1,1, 8.160, 10562.541, 375.376, 52826.632 24/05/04,16:17:41,06,07,1, 11.9,1,1, 8.160, 10562.542, 375.358, 52826.689 24/05/04,16:17:41,07,07,1, 11.9,1,1, 8.160, 10562.544, 375.380, 52826.637 24/05/04,16:17:41,08,07,1, 11.9,1,1, 8.160, 10562.553, 375.392, 52826.704 24/05/04,16:17:41,09,07,1, 11.9,1,1, 8.160, 10562.543, 375.367, 52826.692 24/05/04,16:17:41,10,07,1, 11.9,1,1, 8.160, 10562.532, 375.371, 52826.705 24/05/04,16:17:41,11,07,1, 11.9,1,1, 8.160, 10562.535, 375.387, 52826.677 24/05/04,16:17:41,12,07,1, 11.9,1,1, 8.160, 10562.539, 375.369, 52826.678 24/05/04,16:17:41,13,07,1, 11.9,1,1, 8.160, 10562.550, 375.368, 52826.673 24/05/04,16:17:41,14,07,1, 11.9,1,1, 8.160, 10562.537, 375.369, 52826.692 24/05/04,16:17:41,15,07,1, 11.9,1,1, 8.160, 10562.526, 375.367, 52826.706 24/05/04,16:17:41,16,07,1, 11.9,1,1, 8.160, 10562.526, 375.378, 52826.699 24/05/04,16:17:41,17,07,1, 11.9,1,1, 8.160, 10562.546, 375.367, 52826.704 24/05/04,16:17:41,18,07,1, 11.9,1,1, 8.160, 10562.535, 375.359, 52826.679 24/05/04,16:17:41,19,07,1, 11.9,1,1, 8.160, 10562.524, 375.367, 52826.632 24/05/04,16:17:42,00,07,1, 12.0,1,1, 8.161, 10562.516, 375.367, 52826.632 24/05/04,16:17:42,01,07,1, 12.0,1,1, 8.161, 10562.542, 375.376, 52826.694 24/05/04,16:17:42,02,07,1, 12.0,1,1, 8.161, 10562.531, 375.358, 52826.660 24/05/04,16:17:42,03,07,1, 12.0,1,1, 8.161, 10562.514, 375.369, 52826.641 24/05/04,16:17:42,04,07,1, 12.0,1,1, 8.161, 10562.523, 375.362, 52826.679 24/05/04,16:17:42,05,07,1, 12.0,1,1, 8.161, 10562.518, 375.352, 52826.682 24/05/04,16:17:42,06,07,1, 12.0,1,1, 8.161, 10562.515, 375.385, 52826.644 24/05/04,16:17:42,07,07,1, 12.0,1,1, 8.161, 10562.519, 375.347, 52826.680 24/05/04,16:17:42,08,07,1, 12.0,1,1, 8.161, 10562.499, 375.384, 52826.676 24/05/04,16:17:42,09,07,1, 12.0,1,1, 8.161, 10562.502, 375.371, 52826.729 24/05/04,16:17:42,10,07,1, 12.0,1,1, 8.161, 10562.506, 375.357, 52826.613 24/05/04,16:17:42,11,07,1, 12.0,1,1, 8.161, 10562.520, 375.363, 52826.656 24/05/04,16:17:42,12,07,1, 12.0,1,1, 8.161, 10562.504, 375.348, 52826.629 24/05/04,16:17:42,13,07,1, 12.0,1,1, 8.161, 10562.505, 375.360, 52826.576 24/05/04,16:17:42,14,07,1, 12.0,1,1, 8.161, 10562.502, 375.352, 52826.635 24/05/04,16:17:42,15,07,1, 12.0,1,1, 8.161, 10562.462, 375.351, 52826.651 24/05/04,16:17:42,16,07,1, 12.0,1,1, 8.161, 10562.512, 375.369, 52826.656 24/05/04,16:17:42,17,07,1, 12.0,1,1, 8.161, 10562.493, 375.373, 52826.665 24/05/04,16:17:42,18,07,1, 12.0,1,1, 8.161, 10562.490, 375.368, 52826.641 24/05/04,16:17:42,19,07,1, 12.0,1,1, 8.161, 10562.496, 375.365, 52826.647 24/05/04,16:17:43,00,07,1, 11.9,1,1, 8.160, 10562.491, 375.365, 52826.647 24/05/04,16:17:43,01,07,1, 11.9,1,1, 8.160, 10562.494, 375.331, 52826.637 24/05/04,16:17:43,02,07,1, 11.9,1,1, 8.160, 10562.509, 375.355, 52826.650 24/05/04,16:17:43,03,07,1, 11.9,1,1, 8.160, 10562.475, 375.342, 52826.664 24/05/04,16:17:43,04,07,1, 11.9,1,1, 8.160, 10562.480, 375.346, 52826.655 24/05/04,16:17:43,05,07,1, 11.9,1,1, 8.160, 10562.498, 375.339, 52826.655 24/05/04,16:17:43,06,07,1, 11.9,1,1, 8.160, 10562.518, 375.341, 52826.702 24/05/04,16:17:43,07,07,1, 11.9,1,1, 8.160, 10562.527, 375.336, 52826.626 24/05/04,16:17:43,08,07,1, 11.9,1,1, 8.160, 10562.532, 375.358, 52826.723 24/05/04,16:17:43,09,07,1, 11.9,1,1, 8.160, 10562.521, 375.354, 52826.677 24/05/04,16:17:43,10,07,1, 11.9,1,1, 8.160, 10562.496, 375.357, 52826.679 24/05/04,16:17:43,11,07,1, 11.9,1,1, 8.160, 10562.502, 375.352, 52826.714 24/05/04,16:17:43,12,07,1, 11.9,1,1, 8.160, 10562.509, 375.363, 52826.628 24/05/04,16:17:43,13,07,1, 11.9,1,1, 8.160, 10562.518, 375.332, 52826.610 24/05/04,16:17:43,14,07,1, 11.9,1,1, 8.160, 10562.502, 375.356, 52826.696 24/05/04,16:17:43,15,07,1, 11.9,1,1, 8.160, 10562.510, 375.354, 52826.655 24/05/04,16:17:43,16,07,1, 11.9,1,1, 8.160, 10562.526, 375.340, 52826.653 24/05/04,16:17:43,17,07,1, 11.9,1,1, 8.160, 10562.519, 375.348, 52826.690 24/05/04,16:17:43,18,07,1, 11.9,1,1, 8.160, 10562.507, 375.352, 52826.701 24/05/04,16:17:43,19,07,1, 11.9,1,1, 8.160, 10562.486, 375.357, 52826.661 24/05/04,16:17:44,00,07,1, 11.9,1,1, 8.157, 10562.483, 375.357, 52826.661 24/05/04,16:17:44,01,07,1, 11.9,1,1, 8.157, 10562.523, 375.359, 52826.677 24/05/04,16:17:44,02,07,1, 11.9,1,1, 8.157, 10562.485, 375.350, 52826.735 24/05/04,16:17:44,03,07,1, 11.9,1,1, 8.157, 10562.492, 375.352, 52826.675 24/05/04,16:17:44,04,07,1, 11.9,1,1, 8.157, 10562.517, 375.348, 52826.654 24/05/04,16:17:44,05,07,1, 11.9,1,1, 8.157, 10562.510, 375.364, 52826.689 24/05/04,16:17:44,06,07,1, 11.9,1,1, 8.157, 10562.515, 375.348, 52826.640 24/05/04,16:17:44,07,07,1, 11.9,1,1, 8.157, 10562.503, 375.363, 52826.702 24/05/04,16:17:44,08,07,1, 11.9,1,1, 8.157, 10562.494, 375.363, 52826.619 24/05/04,16:17:44,09,07,1, 11.9,1,1, 8.157, 10562.508, 375.365, 52826.673 24/05/04,16:17:44,10,07,1, 11.9,1,1, 8.157, 10562.538, 375.337, 52826.627 24/05/04,16:17:44,11,07,1, 11.9,1,1, 8.157, 10562.502, 375.352, 52826.718 24/05/04,16:17:44,12,07,1, 11.9,1,1, 8.157, 10562.511, 375.354, 52826.722 24/05/04,16:17:44,13,07,1, 11.9,1,1, 8.157, 10562.524, 375.363, 52826.631 24/05/04,16:17:44,14,07,1, 11.9,1,1, 8.157, 10562.495, 375.349, 52826.698 24/05/04,16:17:44,15,07,1, 11.9,1,1, 8.157, 10562.511, 375.356, 52826.699 24/05/04,16:17:44,16,07,1, 11.9,1,1, 8.157, 10562.525, 375.356, 52826.672 24/05/04,16:17:44,17,07,1, 11.9,1,1, 8.157, 10562.534, 375.345, 52826.691 24/05/04,16:17:44,18,07,1, 11.9,1,1, 8.157, 10562.525, 375.315, 52826.627 24/05/04,16:17:44,19,07,1, 11.9,1,1, 8.157, 10562.506, 375.347, 52826.674 24/05/04,16:17:45,00,07,1, 12.0,1,1, 8.157, 10562.500, 375.347, 52826.674 24/05/04,16:17:45,01,07,1, 12.0,1,1, 8.157, 10562.496, 375.342, 52826.700 24/05/04,16:17:45,02,07,1, 12.0,1,1, 8.157, 10562.529, 375.330, 52826.644 24/05/04,16:17:45,03,07,1, 12.0,1,1, 8.157, 10562.479, 375.347, 52826.791 24/05/04,16:17:45,04,07,1, 12.0,1,1, 8.157, 10562.492, 375.358, 52826.675 24/05/04,16:17:45,05,07,1, 12.0,1,1, 8.157, 10562.503, 375.335, 52826.708 24/05/04,16:17:45,06,07,1, 12.0,1,1, 8.157, 10562.478, 375.356, 52826.768 24/05/04,16:17:45,07,07,1, 12.0,1,1, 8.157, 10562.536, 375.355, 52826.703 24/05/04,16:17:45,08,07,1, 12.0,1,1, 8.157, 10562.494, 375.347, 52826.728 24/05/04,16:17:45,09,07,1, 12.0,1,1, 8.157, 10562.524, 375.337, 52826.738 24/05/04,16:17:45,10,07,1, 12.0,1,1, 8.157, 10562.503, 375.328, 52826.730 24/05/04,16:17:45,11,07,1, 12.0,1,1, 8.157, 10562.506, 375.329, 52826.681 24/05/04,16:17:45,12,07,1, 12.0,1,1, 8.157, 10562.516, 375.348, 52826.686 24/05/04,16:17:45,13,07,1, 12.0,1,1, 8.157, 10562.515, 375.339, 52826.718 24/05/04,16:17:45,14,07,1, 12.0,1,1, 8.157, 10562.496, 375.331, 52826.665 24/05/04,16:17:45,15,07,1, 12.0,1,1, 8.157, 10562.509, 375.328, 52826.645 24/05/04,16:17:45,16,07,1, 12.0,1,1, 8.157, 10562.502, 375.325, 52826.735 24/05/04,16:17:45,17,07,1, 12.0,1,1, 8.157, 10562.508, 375.321, 52826.639 24/05/04,16:17:45,18,07,1, 12.0,1,1, 8.157, 10562.488, 375.341, 52826.730 24/05/04,16:17:45,19,07,1, 12.0,1,1, 8.157, 10562.494, 375.354, 52826.689 24/05/04,16:17:46,00,07,1, 11.9,1,1, 8.159, 10562.491, 375.354, 52826.689 24/05/04,16:17:46,01,07,1, 11.9,1,1, 8.159, 10562.488, 375.339, 52826.721 24/05/04,16:17:46,02,07,1, 11.9,1,1, 8.159, 10562.501, 375.343, 52826.697 24/05/04,16:17:46,03,07,1, 11.9,1,1, 8.159, 10562.498, 375.344, 52826.774 24/05/04,16:17:46,04,07,1, 11.9,1,1, 8.159, 10562.492, 375.337, 52826.716 24/05/04,16:17:46,05,07,1, 11.9,1,1, 8.159, 10562.485, 375.326, 52826.793 24/05/04,16:17:46,06,07,1, 11.9,1,1, 8.159, 10562.507, 375.327, 52826.752 24/05/04,16:17:46,07,07,1, 11.9,1,1, 8.159, 10562.503, 375.316, 52826.629 24/05/04,16:17:46,08,07,1, 11.9,1,1, 8.159, 10562.489, 375.326, 52826.651 24/05/04,16:17:46,09,07,1, 11.9,1,1, 8.159, 10562.521, 375.305, 52826.700 24/05/04,16:17:46,10,07,1, 11.9,1,1, 8.159, 10562.491, 375.310, 52826.731 24/05/04,16:17:46,11,07,1, 11.9,1,1, 8.159, 10562.498, 375.341, 52826.741 24/05/04,16:17:46,12,07,1, 11.9,1,1, 8.159, 10562.495, 375.343, 52826.733 24/05/04,16:17:46,13,07,1, 11.9,1,1, 8.159, 10562.523, 375.301, 52826.694 24/05/04,16:17:46,14,07,1, 11.9,1,1, 8.159, 10562.518, 375.306, 52826.701 24/05/04,16:17:46,15,07,1, 11.9,1,1, 8.159, 10562.514, 375.328, 52826.684 24/05/04,16:17:46,16,07,1, 11.9,1,1, 8.159, 10562.515, 375.339, 52826.662 24/05/04,16:17:46,17,07,1, 11.9,1,1, 8.159, 10562.524, 375.352, 52826.709 24/05/04,16:17:46,18,07,1, 11.9,1,1, 8.159, 10562.512, 375.325, 52826.763 24/05/04,16:17:46,19,07,1, 11.9,1,1, 8.159, 10562.514, 375.304, 52826.734 24/05/04,16:17:47,00,06,1, 11.9,1,1, 8.157, 10562.508, 375.304, 52826.734 24/05/04,16:17:47,01,06,1, 11.9,1,1, 8.157, 10562.522, 375.331, 52826.753 24/05/04,16:17:47,02,06,1, 11.9,1,1, 8.157, 10562.527, 375.326, 52826.734 24/05/04,16:17:47,03,06,1, 11.9,1,1, 8.157, 10562.488, 375.324, 52826.724 24/05/04,16:17:47,04,06,1, 11.9,1,1, 8.157, 10562.519, 375.339, 52826.729 24/05/04,16:17:47,05,06,1, 11.9,1,1, 8.157, 10562.525, 375.307, 52826.707 24/05/04,16:17:47,06,06,1, 11.9,1,1, 8.157, 10562.496, 375.298, 52826.727 24/05/04,16:17:47,07,06,1, 11.9,1,1, 8.157, 10562.499, 375.308, 52826.677 24/05/04,16:17:47,08,06,1, 11.9,1,1, 8.157, 10562.508, 375.344, 52826.712 24/05/04,16:17:47,09,06,1, 11.9,1,1, 8.157, 10562.507, 375.326, 52826.708 24/05/04,16:17:47,10,06,1, 11.9,1,1, 8.157, 10562.553, 375.333, 52826.888 24/05/04,16:17:47,11,06,1, 11.9,1,1, 8.157, 10562.489, 375.321, 52826.650 24/05/04,16:17:47,12,06,1, 11.9,1,1, 8.157, 10562.495, 375.315, 52826.729 24/05/04,16:17:47,13,06,1, 11.9,1,1, 8.157, 10562.500, 375.350, 52826.705 24/05/04,16:17:47,14,06,1, 11.9,1,1, 8.157, 10562.499, 375.322, 52826.684 24/05/04,16:17:47,15,06,1, 11.9,1,1, 8.157, 10562.496, 375.326, 52826.689 24/05/04,16:17:47,16,06,1, 11.9,1,1, 8.157, 10562.506, 375.316, 52826.712 24/05/04,16:17:47,17,06,1, 11.9,1,1, 8.157, 10562.505, 375.329, 52826.708 24/05/04,16:17:47,18,06,1, 11.9,1,1, 8.157, 10562.501, 375.331, 52826.681 24/05/04,16:17:47,19,06,1, 11.9,1,1, 8.157, 10562.503, 375.310, 52826.683 24/05/04,16:17:48,00,06,1, 11.9,1,1, 8.154, 10562.500, 375.310, 52826.683 24/05/04,16:17:48,01,06,1, 11.9,1,1, 8.154, 10562.507, 375.313, 52826.662 24/05/04,16:17:48,02,06,1, 11.9,1,1, 8.154, 10562.473, 375.342, 52826.726 24/05/04,16:17:48,03,06,1, 11.9,1,1, 8.154, 10562.492, 375.317, 52826.693 24/05/04,16:17:48,04,06,1, 11.9,1,1, 8.154, 10562.499, 375.323, 52826.724 24/05/04,16:17:48,05,06,1, 11.9,1,1, 8.154, 10562.479, 375.322, 52826.713 24/05/04,16:17:48,06,06,1, 11.9,1,1, 8.154, 10562.476, 375.326, 52826.716 24/05/04,16:17:48,07,06,1, 11.9,1,1, 8.154, 10562.496, 375.351, 52826.717 24/05/04,16:17:48,08,06,1, 11.9,1,1, 8.154, 10562.490, 375.321, 52826.697 24/05/04,16:17:48,09,06,1, 11.9,1,1, 8.154, 10562.511, 375.323, 52826.696 24/05/04,16:17:48,10,06,1, 11.9,1,1, 8.154, 10562.507, 375.327, 52826.723 24/05/04,16:17:48,11,06,1, 11.9,1,1, 8.154, 10562.488, 375.323, 52826.691 24/05/04,16:17:48,12,06,1, 11.9,1,1, 8.154, 10562.519, 375.324, 52826.734 24/05/04,16:17:48,13,06,1, 11.9,1,1, 8.154, 10562.493, 375.294, 52826.726 24/05/04,16:17:48,14,06,1, 11.9,1,1, 8.154, 10562.493, 375.320, 52826.720 24/05/04,16:17:48,15,06,1, 11.9,1,1, 8.154, 10562.499, 375.324, 52826.714 24/05/04,16:17:48,16,06,1, 11.9,1,1, 8.154, 10562.518, 375.315, 52826.742 24/05/04,16:17:48,17,06,1, 11.9,1,1, 8.154, 10562.499, 375.327, 52826.734 24/05/04,16:17:48,18,06,1, 11.9,1,1, 8.154, 10562.497, 375.329, 52826.716 24/05/04,16:17:48,19,06,1, 11.9,1,1, 8.154, 10562.521, 375.324, 52826.744 24/05/04,16:17:49,00,06,1, 12.0,1,1, 8.157, 10562.516, 375.324, 52826.744 24/05/04,16:17:49,01,06,1, 12.0,1,1, 8.157, 10562.491, 375.314, 52826.712 24/05/04,16:17:49,02,06,1, 12.0,1,1, 8.157, 10562.490, 375.317, 52826.705 24/05/04,16:17:49,03,06,1, 12.0,1,1, 8.157, 10562.498, 375.325, 52826.687 24/05/04,16:17:49,04,06,1, 12.0,1,1, 8.157, 10562.503, 375.309, 52826.717 24/05/04,16:17:49,05,06,1, 12.0,1,1, 8.157, 10562.489, 375.301, 52826.694 24/05/04,16:17:49,06,06,1, 12.0,1,1, 8.157, 10562.488, 375.307, 52826.720 24/05/04,16:17:49,07,06,1, 12.0,1,1, 8.157, 10562.510, 375.315, 52826.929 24/05/04,16:17:49,08,06,1, 12.0,1,1, 8.157, 10562.488, 375.326, 52826.626 24/05/04,16:17:49,09,06,1, 12.0,1,1, 8.157, 10562.470, 375.329, 52826.740 24/05/04,16:17:49,10,06,1, 12.0,1,1, 8.157, 10562.470, 375.326, 52826.747 24/05/04,16:17:49,11,06,1, 12.0,1,1, 8.157, 10562.482, 375.319, 52826.670 24/05/04,16:17:49,12,06,1, 12.0,1,1, 8.157, 10562.507, 375.300, 52826.611 24/05/04,16:17:49,13,06,1, 12.0,1,1, 8.157, 10562.477, 375.329, 52826.845 24/05/04,16:17:49,14,06,1, 12.0,1,1, 8.157, 10562.487, 375.327, 52826.850 24/05/04,16:17:49,15,06,1, 12.0,1,1, 8.157, 10562.489, 375.318, 52826.760 24/05/04,16:17:49,16,06,1, 12.0,1,1, 8.157, 10562.493, 375.304, 52826.678 24/05/04,16:17:49,17,06,1, 12.0,1,1, 8.157, 10562.495, 375.331, 52826.786 24/05/04,16:17:49,18,06,1, 12.0,1,1, 8.157, 10562.515, 375.328, 52826.721 24/05/04,16:17:49,19,06,1, 12.0,1,1, 8.157, 10562.500, 375.315, 52826.734 24/05/04,16:17:50,00,05,1, 11.9,1,1, 8.157, 10562.500, 375.315, 52826.734 24/05/04,16:17:50,01,05,1, 11.9,1,1, 8.157, 10562.494, 375.332, 52826.786 24/05/04,16:17:50,02,05,1, 11.9,1,1, 8.157, 10562.492, 375.310, 52826.732 24/05/04,16:17:50,03,05,1, 11.9,1,1, 8.157, 10562.496, 375.303, 52826.749 24/05/04,16:17:50,04,05,1, 11.9,1,1, 8.157, 10562.509, 375.300, 52826.710 24/05/04,16:17:50,05,05,1, 11.9,1,1, 8.157, 10562.478, 375.289, 52826.707 24/05/04,16:17:50,06,05,1, 11.9,1,1, 8.157, 10562.483, 375.286, 52826.687 24/05/04,16:17:50,07,05,1, 11.9,1,1, 8.157, 10562.509, 375.295, 52826.705 24/05/04,16:17:50,08,05,1, 11.9,1,1, 8.157, 10562.472, 375.317, 52826.675 24/05/04,16:17:50,09,05,1, 11.9,1,1, 8.157, 10562.499, 375.314, 52826.728 24/05/04,16:17:50,10,05,1, 11.9,1,1, 8.157, 10562.490, 375.312, 52826.697 24/05/04,16:17:50,11,05,1, 11.9,1,1, 8.157, 10562.497, 375.307, 52826.762 24/05/04,16:17:50,12,05,1, 11.9,1,1, 8.157, 10562.500, 375.317, 52826.799 24/05/04,16:17:50,13,05,1, 11.9,1,1, 8.157, 10562.511, 375.314, 52826.759 24/05/04,16:17:50,14,05,1, 11.9,1,1, 8.157, 10562.491, 375.320, 52826.661 24/05/04,16:17:50,15,05,1, 11.9,1,1, 8.157, 10562.500, 375.299, 52826.647 24/05/04,16:17:50,16,05,1, 11.9,1,1, 8.157, 10562.485, 375.301, 52826.669 24/05/04,16:17:50,17,05,1, 11.9,1,1, 8.157, 10562.479, 375.311, 52826.753 24/05/04,16:17:50,18,05,1, 11.9,1,1, 8.157, 10562.502, 375.317, 52826.728 24/05/04,16:17:50,19,05,1, 11.9,1,1, 8.157, 10562.509, 375.312, 52826.724 24/05/04,16:17:51,00,06,1, 11.9,1,1, 8.162, 10562.508, 375.312, 52826.724 24/05/04,16:17:51,01,06,1, 11.9,1,1, 8.162, 10562.480, 375.333, 52826.725 24/05/04,16:17:51,02,06,1, 11.9,1,1, 8.162, 10562.478, 375.296, 52826.713 24/05/04,16:17:51,03,06,1, 11.9,1,1, 8.162, 10562.480, 375.287, 52826.710 24/05/04,16:17:51,04,06,1, 11.9,1,1, 8.162, 10562.482, 375.300, 52826.718 24/05/04,16:17:51,05,06,1, 11.9,1,1, 8.162, 10562.482, 375.318, 52826.719 24/05/04,16:17:51,06,06,1, 11.9,1,1, 8.162, 10562.487, 375.315, 52826.697 24/05/04,16:17:51,07,06,1, 11.9,1,1, 8.162, 10562.491, 375.311, 52826.739 24/05/04,16:17:51,08,06,1, 11.9,1,1, 8.162, 10562.489, 375.310, 52826.746 24/05/04,16:17:51,09,06,1, 11.9,1,1, 8.162, 10562.472, 375.322, 52826.751 24/05/04,16:17:51,10,06,1, 11.9,1,1, 8.162, 10562.493, 375.295, 52826.718 24/05/04,16:17:51,11,06,1, 11.9,1,1, 8.162, 10562.473, 375.314, 52826.497 24/05/04,16:17:51,12,06,1, 11.9,1,1, 8.162, 10562.450, 375.329, 52826.802 24/05/04,16:17:51,13,06,1, 11.9,1,1, 8.162, 10562.470, 375.318, 52826.843 24/05/04,16:17:51,14,06,1, 11.9,1,1, 8.162, 10562.469, 375.317, 52826.728 24/05/04,16:17:51,15,06,1, 11.9,1,1, 8.162, 10562.483, 375.310, 52826.749 24/05/04,16:17:51,16,06,1, 11.9,1,1, 8.162, 10562.474, 375.301, 52826.794 24/05/04,16:17:51,17,06,1, 11.9,1,1, 8.162, 10562.476, 375.303, 52826.756 24/05/04,16:17:51,18,06,1, 11.9,1,1, 8.162, 10562.500, 375.289, 52826.707 24/05/04,16:17:51,19,06,1, 11.9,1,1, 8.162, 10562.503, 375.286, 52826.715 24/05/04,16:17:52,00,06,1, 12.0,1,1, 8.154, 10562.500, 375.286, 52826.715 24/05/04,16:17:52,01,06,1, 12.0,1,1, 8.154, 10562.495, 375.307, 52826.754 24/05/04,16:17:52,02,06,1, 12.0,1,1, 8.154, 10562.471, 375.272, 52826.716 24/05/04,16:17:52,03,06,1, 12.0,1,1, 8.154, 10562.452, 375.298, 52826.733 24/05/04,16:17:52,04,06,1, 12.0,1,1, 8.154, 10562.507, 375.295, 52826.695 24/05/04,16:17:52,05,06,1, 12.0,1,1, 8.154, 10562.476, 375.303, 52826.744 24/05/04,16:17:52,06,06,1, 12.0,1,1, 8.154, 10562.482, 375.302, 52826.761 24/05/04,16:17:52,07,06,1, 12.0,1,1, 8.154, 10562.481, 375.307, 52826.676 24/05/04,16:17:52,08,06,1, 12.0,1,1, 8.154, 10562.468, 375.319, 52826.778 24/05/04,16:17:52,09,06,1, 12.0,1,1, 8.154, 10562.489, 375.311, 52826.757 24/05/04,16:17:52,10,06,1, 12.0,1,1, 8.154, 10562.489, 375.298, 52826.745 24/05/04,16:17:52,11,06,1, 12.0,1,1, 8.154, 10562.463, 375.309, 52826.738 24/05/04,16:17:52,12,06,1, 12.0,1,1, 8.154, 10562.472, 375.311, 52826.787 24/05/04,16:17:52,13,06,1, 12.0,1,1, 8.154, 10562.471, 375.313, 52826.754 24/05/04,16:17:52,14,06,1, 12.0,1,1, 8.154, 10562.481, 375.299, 52826.683 24/05/04,16:17:52,15,06,1, 12.0,1,1, 8.154, 10562.495, 375.293, 52826.677 24/05/04,16:17:52,16,06,1, 12.0,1,1, 8.154, 10562.483, 375.302, 52826.727 24/05/04,16:17:52,17,06,1, 12.0,1,1, 8.154, 10562.518, 375.304, 52826.747 24/05/04,16:17:52,18,06,1, 12.0,1,1, 8.154, 10562.483, 375.286, 52826.555 24/05/04,16:17:52,19,06,1, 12.0,1,1, 8.154, 10562.469, 375.303, 52826.764 24/05/04,16:17:53,00,06,1, 11.9,1,1, 8.154, 10562.466, 375.303, 52826.764 24/05/04,16:17:53,01,06,1, 11.9,1,1, 8.154, 10562.489, 375.314, 52826.809 24/05/04,16:17:53,02,06,1, 11.9,1,1, 8.154, 10562.481, 375.296, 52826.753 24/05/04,16:17:53,03,06,1, 11.9,1,1, 8.154, 10562.474, 375.301, 52826.796 24/05/04,16:17:53,04,06,1, 11.9,1,1, 8.154, 10562.459, 375.300, 52826.732 24/05/04,16:17:53,05,06,1, 11.9,1,1, 8.154, 10562.495, 375.328, 52826.794 24/05/04,16:17:53,06,06,1, 11.9,1,1, 8.154, 10562.465, 375.288, 52826.692 24/05/04,16:17:53,07,06,1, 11.9,1,1, 8.154, 10562.460, 375.291, 52826.697 24/05/04,16:17:53,08,06,1, 11.9,1,1, 8.154, 10562.474, 375.286, 52826.738 24/05/04,16:17:53,09,06,1, 11.9,1,1, 8.154, 10562.466, 375.311, 52826.752 24/05/04,16:17:53,10,06,1, 11.9,1,1, 8.154, 10562.474, 375.300, 52826.758 24/05/04,16:17:53,11,06,1, 11.9,1,1, 8.154, 10562.451, 375.305, 52826.688 24/05/04,16:17:53,12,06,1, 11.9,1,1, 8.154, 10562.458, 375.297, 52826.755 24/05/04,16:17:53,13,06,1, 11.9,1,1, 8.154, 10562.472, 375.300, 52826.828 24/05/04,16:17:53,14,06,1, 11.9,1,1, 8.154, 10562.464, 375.294, 52826.730 24/05/04,16:17:53,15,06,1, 11.9,1,1, 8.154, 10562.480, 375.298, 52826.760 24/05/04,16:17:53,16,06,1, 11.9,1,1, 8.154, 10562.471, 375.299, 52826.805 24/05/04,16:17:53,17,06,1, 11.9,1,1, 8.154, 10562.448, 375.307, 52826.845 24/05/04,16:17:53,18,06,1, 11.9,1,1, 8.154, 10562.431, 375.341, 52826.748 24/05/04,16:17:53,19,06,1, 11.9,1,1, 8.154, 10562.455, 375.338, 52826.781 24/05/04,16:17:54,00,07,1, 11.9,1,1, 8.156, 10562.450, 375.338, 52826.781 24/05/04,16:17:54,01,07,1, 11.9,1,1, 8.156, 10562.463, 375.311, 52826.793 24/05/04,16:17:54,02,07,1, 11.9,1,1, 8.156, 10562.461, 375.307, 52826.765 24/05/04,16:17:54,03,07,1, 11.9,1,1, 8.156, 10562.471, 375.306, 52826.686 24/05/04,16:17:54,04,07,1, 11.9,1,1, 8.156, 10562.432, 375.333, 52826.776 24/05/04,16:17:54,05,07,1, 11.9,1,1, 8.156, 10562.460, 375.303, 52826.756 24/05/04,16:17:54,06,07,1, 11.9,1,1, 8.156, 10562.472, 375.310, 52826.778 24/05/04,16:17:54,07,07,1, 11.9,1,1, 8.156, 10562.463, 375.315, 52826.680 24/05/04,16:17:54,08,07,1, 11.9,1,1, 8.156, 10562.451, 375.296, 52826.717 24/05/04,16:17:54,09,07,1, 11.9,1,1, 8.156, 10562.446, 375.298, 52826.686 24/05/04,16:17:54,10,07,1, 11.9,1,1, 8.156, 10562.461, 375.313, 52826.724 24/05/04,16:17:54,11,07,1, 11.9,1,1, 8.156, 10562.466, 375.324, 52826.750 24/05/04,16:17:54,12,07,1, 11.9,1,1, 8.156, 10562.448, 375.299, 52826.708 24/05/04,16:17:54,13,07,1, 11.9,1,1, 8.156, 10562.464, 375.308, 52826.665 24/05/04,16:17:54,14,07,1, 11.9,1,1, 8.156, 10562.444, 375.286, 52826.707 24/05/04,16:17:54,15,07,1, 11.9,1,1, 8.156, 10562.473, 375.304, 52826.724 24/05/04,16:17:54,16,07,1, 11.9,1,1, 8.156, 10562.461, 375.305, 52826.722 24/05/04,16:17:54,17,07,1, 11.9,1,1, 8.156, 10562.453, 375.313, 52826.714 24/05/04,16:17:54,18,07,1, 11.9,1,1, 8.156, 10562.454, 375.321, 52826.775 24/05/04,16:17:54,19,07,1, 11.9,1,1, 8.156, 10562.459, 375.306, 52826.756 24/05/04,16:17:55,00,07,1, 11.9,1,1, 8.153, 10562.458, 375.306, 52826.756 24/05/04,16:17:55,01,07,1, 11.9,1,1, 8.153, 10562.453, 375.327, 52826.801 24/05/04,16:17:55,02,07,1, 11.9,1,1, 8.153, 10562.472, 375.312, 52826.740 24/05/04,16:17:55,03,07,1, 11.9,1,1, 8.153, 10562.459, 375.318, 52826.779 24/05/04,16:17:55,04,07,1, 11.9,1,1, 8.153, 10562.469, 375.302, 52826.697 24/05/04,16:17:55,05,07,1, 11.9,1,1, 8.153, 10562.462, 375.295, 52826.754 24/05/04,16:17:55,06,07,1, 11.9,1,1, 8.153, 10562.466, 375.295, 52826.755 24/05/04,16:17:55,07,07,1, 11.9,1,1, 8.153, 10562.437, 375.302, 52826.753 24/05/04,16:17:55,08,07,1, 11.9,1,1, 8.153, 10562.441, 375.301, 52826.569 24/05/04,16:17:55,09,07,1, 11.9,1,1, 8.153, 10562.452, 375.314, 52826.732 24/05/04,16:17:55,10,07,1, 11.9,1,1, 8.153, 10562.464, 375.299, 52826.729 24/05/04,16:17:55,11,07,1, 11.9,1,1, 8.153, 10562.466, 375.324, 52826.792 24/05/04,16:17:55,12,07,1, 11.9,1,1, 8.153, 10562.445, 375.293, 52826.714 24/05/04,16:17:55,13,07,1, 11.9,1,1, 8.153, 10562.443, 375.278, 52826.728 24/05/04,16:17:55,14,07,1, 11.9,1,1, 8.153, 10562.474, 375.274, 52826.711 24/05/04,16:17:55,15,07,1, 11.9,1,1, 8.153, 10562.475, 375.283, 52826.699 24/05/04,16:17:55,16,07,1, 11.9,1,1, 8.153, 10562.485, 375.275, 52826.745 24/05/04,16:17:55,17,07,1, 11.9,1,1, 8.153, 10562.472, 375.269, 52826.804 24/05/04,16:17:55,18,07,1, 11.9,1,1, 8.153, 10562.462, 375.269, 52826.783 24/05/04,16:17:55,19,07,1, 11.9,1,1, 8.153, 10562.458, 375.300, 52826.799 24/05/04,16:17:56,00,07,1, 11.9,1,1, 8.156, 10562.458, 375.300, 52826.799 24/05/04,16:17:56,01,07,1, 11.9,1,1, 8.156, 10562.472, 375.284, 52826.751 24/05/04,16:17:56,02,07,1, 11.9,1,1, 8.156, 10562.492, 375.301, 52826.783 24/05/04,16:17:56,03,07,1, 11.9,1,1, 8.156, 10562.433, 375.310, 52826.785 24/05/04,16:17:56,04,07,1, 11.9,1,1, 8.156, 10562.464, 375.289, 52826.759 24/05/04,16:17:56,05,07,1, 11.9,1,1, 8.156, 10562.472, 375.281, 52826.789 24/05/04,16:17:56,06,07,1, 11.9,1,1, 8.156, 10562.469, 375.303, 52826.823 24/05/04,16:17:56,07,07,1, 11.9,1,1, 8.156, 10562.430, 375.303, 52826.794 24/05/04,16:17:56,08,07,1, 11.9,1,1, 8.156, 10562.448, 375.278, 52826.750 24/05/04,16:17:56,09,07,1, 11.9,1,1, 8.156, 10562.459, 375.285, 52826.756 24/05/04,16:17:56,10,07,1, 11.9,1,1, 8.156, 10562.458, 375.289, 52826.809 24/05/04,16:17:56,11,07,1, 11.9,1,1, 8.156, 10562.450, 375.276, 52826.754 24/05/04,16:17:56,12,07,1, 11.9,1,1, 8.156, 10562.453, 375.290, 52826.726 24/05/04,16:17:56,13,07,1, 11.9,1,1, 8.156, 10562.454, 375.304, 52826.822 24/05/04,16:17:56,14,07,1, 11.9,1,1, 8.156, 10562.467, 375.298, 52826.807 24/05/04,16:17:56,15,07,1, 11.9,1,1, 8.156, 10562.473, 375.307, 52826.809 24/05/04,16:17:56,16,07,1, 11.9,1,1, 8.156, 10562.465, 375.303, 52826.809 24/05/04,16:17:56,17,07,1, 11.9,1,1, 8.156, 10562.446, 375.304, 52826.770 24/05/04,16:17:56,18,07,1, 11.9,1,1, 8.156, 10562.452, 375.314, 52826.783 24/05/04,16:17:56,19,07,1, 11.9,1,1, 8.156, 10562.450, 375.312, 52826.756 24/05/04,16:17:57,00,06,1, 11.9,1,1, 8.157, 10562.450, 375.312, 52826.756 24/05/04,16:17:57,01,06,1, 11.9,1,1, 8.157, 10562.435, 375.315, 52826.786 24/05/04,16:17:57,02,06,1, 11.9,1,1, 8.157, 10562.469, 375.344, 52826.918 24/05/04,16:17:57,03,06,1, 11.9,1,1, 8.157, 10562.471, 375.348, 52826.916 24/05/04,16:17:57,04,06,1, 11.9,1,1, 8.157, 10562.484, 375.357, 52826.940 24/05/04,16:17:57,05,06,1, 11.9,1,1, 8.157, 10562.498, 375.338, 52826.942 24/05/04,16:17:57,06,06,1, 11.9,1,1, 8.157, 10562.445, 375.349, 52826.936 24/05/04,16:17:57,07,06,1, 11.9,1,1, 8.157, 10562.458, 375.354, 52826.941 24/05/04,16:17:57,08,06,1, 11.9,1,1, 8.157, 10562.469, 375.354, 52826.900 24/05/04,16:17:57,09,06,1, 11.9,1,1, 8.157, 10562.482, 375.340, 52826.889 24/05/04,16:17:57,10,06,1, 11.9,1,1, 8.157, 10562.468, 375.337, 52826.925 24/05/04,16:17:57,11,06,1, 11.9,1,1, 8.157, 10562.472, 375.352, 52826.899 24/05/04,16:17:57,12,06,1, 11.9,1,1, 8.157, 10562.443, 375.359, 52826.903 24/05/04,16:17:57,13,06,1, 11.9,1,1, 8.157, 10562.456, 375.353, 52826.981 24/05/04,16:17:57,14,06,1, 11.9,1,1, 8.157, 10562.455, 375.357, 52826.960 24/05/04,16:17:57,15,06,1, 11.9,1,1, 8.157, 10562.448, 375.350, 52826.952 24/05/04,16:17:57,16,06,1, 11.9,1,1, 8.157, 10562.471, 375.333, 52826.937 24/05/04,16:17:57,17,06,1, 11.9,1,1, 8.157, 10562.466, 375.347, 52826.878 24/05/04,16:17:57,18,06,1, 11.9,1,1, 8.157, 10562.470, 375.343, 52826.920 24/05/04,16:17:57,19,06,1, 11.9,1,1, 8.157, 10562.449, 375.342, 52826.864 24/05/04,16:17:58,00,06,1, 11.9,1,1, 8.156, 10562.441, 375.342, 52826.864 24/05/04,16:17:58,01,06,1, 11.9,1,1, 8.156, 10562.465, 375.361, 52826.962 24/05/04,16:17:58,02,06,1, 11.9,1,1, 8.156, 10562.463, 375.359, 52826.995 24/05/04,16:17:58,03,06,1, 11.9,1,1, 8.156, 10562.451, 375.355, 52826.995 24/05/04,16:17:58,04,06,1, 11.9,1,1, 8.156, 10562.465, 375.345, 52826.917 24/05/04,16:17:58,05,06,1, 11.9,1,1, 8.156, 10562.449, 375.369, 52826.929 24/05/04,16:17:58,06,06,1, 11.9,1,1, 8.156, 10562.474, 375.346, 52826.951 24/05/04,16:17:58,07,06,1, 11.9,1,1, 8.156, 10562.461, 375.368, 52826.918 24/05/04,16:17:58,08,06,1, 11.9,1,1, 8.156, 10562.481, 375.336, 52826.912 24/05/04,16:17:58,09,06,1, 11.9,1,1, 8.156, 10562.472, 375.334, 52826.962 24/05/04,16:17:58,10,06,1, 11.9,1,1, 8.156, 10562.430, 375.335, 52827.039 24/05/04,16:17:58,11,06,1, 11.9,1,1, 8.156, 10562.475, 375.339, 52826.878 24/05/04,16:17:58,12,06,1, 11.9,1,1, 8.156, 10562.468, 375.368, 52826.957 24/05/04,16:17:58,13,06,1, 11.9,1,1, 8.156, 10562.455, 375.341, 52826.998 24/05/04,16:17:58,14,06,1, 11.9,1,1, 8.156, 10562.467, 375.319, 52826.858 24/05/04,16:17:58,15,06,1, 11.9,1,1, 8.156, 10562.461, 375.339, 52826.869 24/05/04,16:17:58,16,06,1, 11.9,1,1, 8.156, 10562.473, 375.357, 52826.928 24/05/04,16:17:58,17,06,1, 11.9,1,1, 8.156, 10562.460, 375.357, 52826.864 24/05/04,16:17:58,18,06,1, 11.9,1,1, 8.156, 10562.479, 375.344, 52826.867 24/05/04,16:17:58,19,06,1, 11.9,1,1, 8.156, 10562.481, 375.354, 52826.862 24/05/04,16:17:59,00,06,1, 11.9,1,1, 8.154, 10562.475, 375.354, 52826.862 24/05/04,16:17:59,01,06,1, 11.9,1,1, 8.154, 10562.464, 375.354, 52826.940 24/05/04,16:17:59,02,06,1, 11.9,1,1, 8.154, 10562.482, 375.360, 52826.893 24/05/04,16:17:59,03,06,1, 11.9,1,1, 8.154, 10562.440, 375.338, 52826.880 24/05/04,16:17:59,04,06,1, 11.9,1,1, 8.154, 10562.472, 375.357, 52826.873 24/05/04,16:17:59,05,06,1, 11.9,1,1, 8.154, 10562.486, 375.345, 52826.919 24/05/04,16:17:59,06,06,1, 11.9,1,1, 8.154, 10562.439, 375.343, 52826.840 24/05/04,16:17:59,07,06,1, 11.9,1,1, 8.154, 10562.501, 375.340, 52826.820 24/05/04,16:17:59,08,06,1, 11.9,1,1, 8.154, 10562.431, 375.378, 52826.883 24/05/04,16:17:59,09,06,1, 11.9,1,1, 8.154, 10562.455, 375.347, 52826.863 24/05/04,16:17:59,10,06,1, 11.9,1,1, 8.154, 10562.465, 375.360, 52826.973 24/05/04,16:17:59,11,06,1, 11.9,1,1, 8.154, 10562.464, 375.337, 52826.911 24/05/04,16:17:59,12,06,1, 11.9,1,1, 8.154, 10562.481, 375.339, 52827.007 24/05/04,16:17:59,13,06,1, 11.9,1,1, 8.154, 10562.451, 375.355, 52826.983 24/05/04,16:17:59,14,06,1, 11.9,1,1, 8.154, 10562.472, 375.338, 52826.863 24/05/04,16:17:59,15,06,1, 11.9,1,1, 8.154, 10562.471, 375.360, 52826.890 24/05/04,16:17:59,16,06,1, 11.9,1,1, 8.154, 10562.478, 375.379, 52826.886 24/05/04,16:17:59,17,06,1, 11.9,1,1, 8.154, 10562.468, 375.352, 52826.930 24/05/04,16:17:59,18,06,1, 11.9,1,1, 8.154, 10562.446, 375.342, 52826.917 24/05/04,16:17:59,19,06,1, 11.9,1,1, 8.154, 10562.477, 375.357, 52826.907 24/05/04,16:18:00,00,06,1, 11.9,1,1, 8.151, 10562.475, 375.357, 52826.907 24/05/04,16:18:00,01,06,1, 11.9,1,1, 8.151, 10562.461, 375.357, 52826.983 24/05/04,16:18:00,02,06,1, 11.9,1,1, 8.151, 10562.480, 375.321, 52826.729 24/05/04,16:18:00,03,06,1, 11.9,1,1, 8.151, 10562.427, 375.333, 52826.827 24/05/04,16:18:00,04,06,1, 11.9,1,1, 8.151, 10562.438, 375.321, 52826.799 24/05/04,16:18:00,05,06,1, 11.9,1,1, 8.151, 10562.454, 375.332, 52826.709 24/05/04,16:18:00,06,06,1, 11.9,1,1, 8.151, 10562.464, 375.329, 52826.730 24/05/04,16:18:00,07,06,1, 11.9,1,1, 8.151, 10562.459, 375.330, 52826.789 24/05/04,16:18:00,08,06,1, 11.9,1,1, 8.151, 10562.473, 375.349, 52826.733 24/05/04,16:18:00,09,06,1, 11.9,1,1, 8.151, 10562.457, 375.319, 52826.696 24/05/04,16:18:00,10,06,1, 11.9,1,1, 8.151, 10562.448, 375.326, 52826.735 24/05/04,16:18:00,11,06,1, 11.9,1,1, 8.151, 10562.464, 375.335, 52826.738 24/05/04,16:18:00,12,06,1, 11.9,1,1, 8.151, 10562.454, 375.337, 52826.764 24/05/04,16:18:00,13,06,1, 11.9,1,1, 8.151, 10562.463, 375.318, 52826.827 24/05/04,16:18:00,14,06,1, 11.9,1,1, 8.151, 10562.429, 375.345, 52826.828 24/05/04,16:18:00,15,06,1, 11.9,1,1, 8.151, 10562.448, 375.344, 52826.805 24/05/04,16:18:00,16,06,1, 11.9,1,1, 8.151, 10562.457, 375.342, 52826.739 24/05/04,16:18:00,17,06,1, 11.9,1,1, 8.151, 10562.445, 375.331, 52826.748 24/05/04,16:18:00,18,06,1, 11.9,1,1, 8.151, 10562.451, 375.329, 52826.781 24/05/04,16:18:00,19,06,1, 11.9,1,1, 8.151, 10562.467, 375.341, 52826.714 24/05/04,16:18:01,00,07,1, 11.9,1,1, 8.151, 10562.466, 375.341, 52826.714 24/05/04,16:18:01,01,07,1, 11.9,1,1, 8.151, 10562.488, 375.330, 52826.793 24/05/04,16:18:01,02,07,1, 11.9,1,1, 8.151, 10562.474, 375.342, 52826.810 24/05/04,16:18:01,03,07,1, 11.9,1,1, 8.151, 10562.471, 375.347, 52826.780 24/05/04,16:18:01,04,07,1, 11.9,1,1, 8.151, 10562.470, 375.338, 52826.795 24/05/04,16:18:01,05,07,1, 11.9,1,1, 8.151, 10562.476, 375.348, 52826.769 24/05/04,16:18:01,06,07,1, 11.9,1,1, 8.151, 10562.476, 375.328, 52826.793 24/05/04,16:18:01,07,07,1, 11.9,1,1, 8.151, 10562.468, 375.342, 52826.735 24/05/04,16:18:01,08,07,1, 11.9,1,1, 8.151, 10562.458, 375.331, 52826.770 24/05/04,16:18:01,09,07,1, 11.9,1,1, 8.151, 10562.446, 375.340, 52826.775 24/05/04,16:18:01,10,07,1, 11.9,1,1, 8.151, 10562.458, 375.351, 52826.764 24/05/04,16:18:01,11,07,1, 11.9,1,1, 8.151, 10562.460, 375.315, 52826.711 24/05/04,16:18:01,12,07,1, 11.9,1,1, 8.151, 10562.469, 375.340, 52826.780 24/05/04,16:18:01,13,07,1, 11.9,1,1, 8.151, 10562.478, 375.356, 52826.740 24/05/04,16:18:01,14,07,1, 11.9,1,1, 8.151, 10562.436, 375.342, 52826.751 24/05/04,16:18:01,15,07,1, 11.9,1,1, 8.151, 10562.481, 375.347, 52826.773 24/05/04,16:18:01,16,07,1, 11.9,1,1, 8.151, 10562.453, 375.349, 52826.747 24/05/04,16:18:01,17,07,1, 11.9,1,1, 8.151, 10562.460, 375.344, 52826.782 24/05/04,16:18:01,18,07,1, 11.9,1,1, 8.151, 10562.454, 375.366, 52826.732 24/05/04,16:18:01,19,07,1, 11.9,1,1, 8.151, 10562.460, 375.337, 52826.740 24/05/04,16:18:02,00,08,1, 11.9,1,1, 8.154, 10562.458, 375.337, 52826.740 24/05/04,16:18:02,01,08,1, 11.9,1,1, 8.154, 10562.459, 375.338, 52826.754 24/05/04,16:18:02,02,08,1, 11.9,1,1, 8.154, 10562.476, 375.370, 52826.723 24/05/04,16:18:02,03,08,1, 11.9,1,1, 8.154, 10562.474, 375.365, 52826.923 24/05/04,16:18:02,04,08,1, 11.9,1,1, 8.154, 10562.458, 375.352, 52826.776 24/05/04,16:18:02,05,08,1, 11.9,1,1, 8.154, 10562.446, 375.377, 52826.833 24/05/04,16:18:02,06,08,1, 11.9,1,1, 8.154, 10562.475, 375.363, 52826.795 24/05/04,16:18:02,07,08,1, 11.9,1,1, 8.154, 10562.477, 375.350, 52826.778 24/05/04,16:18:02,08,08,1, 11.9,1,1, 8.154, 10562.466, 375.344, 52826.792 24/05/04,16:18:02,09,08,1, 11.9,1,1, 8.154, 10562.466, 375.360, 52826.802 24/05/04,16:18:02,10,08,1, 11.9,1,1, 8.154, 10562.458, 375.367, 52826.785 24/05/04,16:18:02,11,08,1, 11.9,1,1, 8.154, 10562.461, 375.375, 52826.762 24/05/04,16:18:02,12,08,1, 11.9,1,1, 8.154, 10562.476, 375.355, 52826.748 24/05/04,16:18:02,13,08,1, 11.9,1,1, 8.154, 10562.464, 375.333, 52826.782 24/05/04,16:18:02,14,08,1, 11.9,1,1, 8.154, 10562.472, 375.344, 52826.747 24/05/04,16:18:02,15,08,1, 11.9,1,1, 8.154, 10562.478, 375.341, 52826.764 24/05/04,16:18:02,16,08,1, 11.9,1,1, 8.154, 10562.458, 375.345, 52826.814 24/05/04,16:18:02,17,08,1, 11.9,1,1, 8.154, 10562.467, 375.326, 52826.787 24/05/04,16:18:02,18,08,1, 11.9,1,1, 8.154, 10562.473, 375.331, 52826.794 24/05/04,16:18:02,19,08,1, 11.9,1,1, 8.154, 10562.454, 375.336, 52826.769 24/05/04,16:18:03,00,08,1, 11.8,1,1, 8.154, 10562.450, 375.336, 52826.769 24/05/04,16:18:03,01,08,1, 11.8,1,1, 8.154, 10562.479, 375.332, 52826.773 24/05/04,16:18:03,02,08,1, 11.8,1,1, 8.154, 10562.473, 375.360, 52826.750 24/05/04,16:18:03,03,08,1, 11.8,1,1, 8.154, 10562.447, 375.358, 52826.843 24/05/04,16:18:03,04,08,1, 11.8,1,1, 8.154, 10562.431, 375.352, 52826.773 24/05/04,16:18:03,05,08,1, 11.8,1,1, 8.154, 10562.453, 375.348, 52826.784 24/05/04,16:18:03,06,08,1, 11.8,1,1, 8.154, 10562.471, 375.353, 52826.791 24/05/04,16:18:03,07,08,1, 11.8,1,1, 8.154, 10562.484, 375.361, 52826.783 24/05/04,16:18:03,08,08,1, 11.8,1,1, 8.154, 10562.483, 375.356, 52826.826 24/05/04,16:18:03,09,08,1, 11.8,1,1, 8.154, 10562.487, 375.341, 52826.820 24/05/04,16:18:03,10,08,1, 11.8,1,1, 8.154, 10562.467, 375.328, 52826.774 24/05/04,16:18:03,11,08,1, 11.8,1,1, 8.154, 10562.482, 375.353, 52826.771 24/05/04,16:18:03,12,08,1, 11.8,1,1, 8.154, 10562.449, 375.334, 52826.772 24/05/04,16:18:03,13,08,1, 11.8,1,1, 8.154, 10562.471, 375.344, 52826.767 24/05/04,16:18:03,14,08,1, 11.8,1,1, 8.154, 10562.441, 375.313, 52826.719 24/05/04,16:18:03,15,08,1, 11.8,1,1, 8.154, 10562.462, 375.338, 52826.748 24/05/04,16:18:03,16,08,1, 11.8,1,1, 8.154, 10562.456, 375.368, 52826.771 24/05/04,16:18:03,17,08,1, 11.8,1,1, 8.154, 10562.461, 375.331, 52826.784 24/05/04,16:18:03,18,08,1, 11.8,1,1, 8.154, 10562.469, 375.347, 52826.788 24/05/04,16:18:03,19,08,1, 11.8,1,1, 8.154, 10562.472, 375.325, 52826.748 24/05/04,16:18:04,00,08,1, 12.0,1,1, 8.154, 10562.466, 375.325, 52826.748 24/05/04,16:18:04,01,08,1, 12.0,1,1, 8.154, 10562.490, 375.341, 52826.822 24/05/04,16:18:04,02,08,1, 12.0,1,1, 8.154, 10562.472, 375.353, 52826.808 24/05/04,16:18:04,03,08,1, 12.0,1,1, 8.154, 10562.492, 375.342, 52826.752 24/05/04,16:18:04,04,08,1, 12.0,1,1, 8.154, 10562.458, 375.320, 52826.772 24/05/04,16:18:04,05,08,1, 12.0,1,1, 8.154, 10562.468, 375.329, 52826.847 24/05/04,16:18:04,06,08,1, 12.0,1,1, 8.154, 10562.481, 375.360, 52826.784 24/05/04,16:18:04,07,08,1, 12.0,1,1, 8.154, 10562.454, 375.336, 52826.778 24/05/04,16:18:04,08,08,1, 12.0,1,1, 8.154, 10562.472, 375.328, 52826.842 24/05/04,16:18:04,09,08,1, 12.0,1,1, 8.154, 10562.481, 375.329, 52826.748 24/05/04,16:18:04,10,08,1, 12.0,1,1, 8.154, 10562.468, 375.329, 52826.802 24/05/04,16:18:04,11,08,1, 12.0,1,1, 8.154, 10562.482, 375.334, 52826.743 24/05/04,16:18:04,12,08,1, 12.0,1,1, 8.154, 10562.492, 375.332, 52826.718 24/05/04,16:18:04,13,08,1, 12.0,1,1, 8.154, 10562.471, 375.329, 52826.594 24/05/04,16:18:04,14,08,1, 12.0,1,1, 8.154, 10562.492, 375.373, 52827.029 24/05/04,16:18:04,15,08,1, 12.0,1,1, 8.154, 10562.469, 375.331, 52826.656 24/05/04,16:18:04,16,08,1, 12.0,1,1, 8.154, 10562.436, 375.359, 52826.838 24/05/04,16:18:04,17,08,1, 12.0,1,1, 8.154, 10562.453, 375.362, 52826.823 24/05/04,16:18:04,18,08,1, 12.0,1,1, 8.154, 10562.465, 375.355, 52826.768 24/05/04,16:18:04,19,08,1, 12.0,1,1, 8.154, 10562.475, 375.363, 52826.709 24/05/04,16:18:05,00,08,1, 11.9,1,1, 8.157, 10562.475, 375.363, 52826.709 24/05/04,16:18:05,01,08,1, 11.9,1,1, 8.157, 10562.464, 375.343, 52826.780 24/05/04,16:18:05,02,08,1, 11.9,1,1, 8.157, 10562.471, 375.346, 52826.816 24/05/04,16:18:05,03,08,1, 11.9,1,1, 8.157, 10562.471, 375.314, 52826.720 24/05/04,16:18:05,04,08,1, 11.9,1,1, 8.157, 10562.446, 375.338, 52826.770 24/05/04,16:18:05,05,08,1, 11.9,1,1, 8.157, 10562.450, 375.335, 52826.743 24/05/04,16:18:05,06,08,1, 11.9,1,1, 8.157, 10562.436, 375.345, 52826.767 24/05/04,16:18:05,07,08,1, 11.9,1,1, 8.157, 10562.439, 375.386, 52826.764 24/05/04,16:18:05,08,08,1, 11.9,1,1, 8.157, 10562.457, 375.362, 52826.698 24/05/04,16:18:05,09,08,1, 11.9,1,1, 8.157, 10562.471, 375.342, 52826.750 24/05/04,16:18:05,10,08,1, 11.9,1,1, 8.157, 10562.462, 375.355, 52826.772 24/05/04,16:18:05,11,08,1, 11.9,1,1, 8.157, 10562.459, 375.360, 52826.728 24/05/04,16:18:05,12,08,1, 11.9,1,1, 8.157, 10562.451, 375.379, 52826.796 24/05/04,16:18:05,13,08,1, 11.9,1,1, 8.157, 10562.451, 375.353, 52826.764 24/05/04,16:18:05,14,08,1, 11.9,1,1, 8.157, 10562.465, 375.371, 52826.739 24/05/04,16:18:05,15,08,1, 11.9,1,1, 8.157, 10562.456, 375.345, 52826.812 24/05/04,16:18:05,16,08,1, 11.9,1,1, 8.157, 10562.452, 375.365, 52826.799 24/05/04,16:18:05,17,08,1, 11.9,1,1, 8.157, 10562.454, 375.344, 52826.745 24/05/04,16:18:05,18,08,1, 11.9,1,1, 8.157, 10562.455, 375.351, 52826.790 24/05/04,16:18:05,19,08,1, 11.9,1,1, 8.157, 10562.437, 375.376, 52826.746 24/05/04,16:18:06,00,08,1, 11.9,1,1, 8.154, 10562.433, 375.376, 52826.746 24/05/04,16:18:06,01,08,1, 11.9,1,1, 8.154, 10562.447, 375.360, 52826.810 24/05/04,16:18:06,02,08,1, 11.9,1,1, 8.154, 10562.468, 375.363, 52826.752 24/05/04,16:18:06,03,08,1, 11.9,1,1, 8.154, 10562.459, 375.353, 52826.690 24/05/04,16:18:06,04,08,1, 11.9,1,1, 8.154, 10562.472, 375.365, 52826.761 24/05/04,16:18:06,05,08,1, 11.9,1,1, 8.154, 10562.446, 375.386, 52826.740 24/05/04,16:18:06,06,08,1, 11.9,1,1, 8.154, 10562.469, 375.361, 52826.743 24/05/04,16:18:06,07,08,1, 11.9,1,1, 8.154, 10562.451, 375.350, 52826.723 24/05/04,16:18:06,08,08,1, 11.9,1,1, 8.154, 10562.455, 375.352, 52826.729 24/05/04,16:18:06,09,08,1, 11.9,1,1, 8.154, 10562.473, 375.337, 52826.735 24/05/04,16:18:06,10,08,1, 11.9,1,1, 8.154, 10562.444, 375.362, 52826.816 24/05/04,16:18:06,11,08,1, 11.9,1,1, 8.154, 10562.425, 375.346, 52826.719 24/05/04,16:18:06,12,08,1, 11.9,1,1, 8.154, 10562.433, 375.360, 52826.744 24/05/04,16:18:06,13,08,1, 11.9,1,1, 8.154, 10562.447, 375.357, 52826.777 24/05/04,16:18:06,14,08,1, 11.9,1,1, 8.154, 10562.454, 375.355, 52826.739 24/05/04,16:18:06,15,08,1, 11.9,1,1, 8.154, 10562.436, 375.354, 52826.749 24/05/04,16:18:06,16,08,1, 11.9,1,1, 8.154, 10562.452, 375.362, 52826.741 24/05/04,16:18:06,17,08,1, 11.9,1,1, 8.154, 10562.464, 375.364, 52826.737 24/05/04,16:18:06,18,08,1, 11.9,1,1, 8.154, 10562.451, 375.368, 52826.737 24/05/04,16:18:06,19,08,1, 11.9,1,1, 8.154, 10562.467, 375.356, 52826.771 24/05/04,16:18:07,00,08,1, 11.9,1,1, 8.154, 10562.466, 375.356, 52826.771 24/05/04,16:18:07,01,08,1, 11.9,1,1, 8.154, 10562.445, 375.365, 52826.754 24/05/04,16:18:07,02,08,1, 11.9,1,1, 8.154, 10562.464, 375.354, 52826.712 24/05/04,16:18:07,03,08,1, 11.9,1,1, 8.154, 10562.447, 375.355, 52826.692 24/05/04,16:18:07,04,08,1, 11.9,1,1, 8.154, 10562.461, 375.382, 52826.736 24/05/04,16:18:07,05,08,1, 11.9,1,1, 8.154, 10562.456, 375.361, 52826.773 24/05/04,16:18:07,06,08,1, 11.9,1,1, 8.154, 10562.437, 375.390, 52826.777 24/05/04,16:18:07,07,08,1, 11.9,1,1, 8.154, 10562.435, 375.372, 52826.763 24/05/04,16:18:07,08,08,1, 11.9,1,1, 8.154, 10562.420, 375.367, 52826.743 24/05/04,16:18:07,09,08,1, 11.9,1,1, 8.154, 10562.430, 375.368, 52826.741 24/05/04,16:18:07,10,08,1, 11.9,1,1, 8.154, 10562.436, 375.367, 52826.742 24/05/04,16:18:07,11,08,1, 11.9,1,1, 8.154, 10562.423, 375.388, 52826.781 24/05/04,16:18:07,12,08,1, 11.9,1,1, 8.154, 10562.439, 375.376, 52826.734 24/05/04,16:18:07,13,08,1, 11.9,1,1, 8.154, 10562.450, 375.379, 52826.709 24/05/04,16:18:07,14,08,1, 11.9,1,1, 8.154, 10562.418, 375.374, 52826.734 24/05/04,16:18:07,15,08,1, 11.9,1,1, 8.154, 10562.423, 375.382, 52826.797 24/05/04,16:18:07,16,08,1, 11.9,1,1, 8.154, 10562.421, 375.372, 52826.791 24/05/04,16:18:07,17,08,1, 11.9,1,1, 8.154, 10562.437, 375.367, 52826.734 24/05/04,16:18:07,18,08,1, 11.9,1,1, 8.154, 10562.439, 375.375, 52826.775 24/05/04,16:18:07,19,08,1, 11.9,1,1, 8.154, 10562.429, 375.384, 52826.763 24/05/04,16:18:08,00,08,1, 11.9,1,1, 8.148, 10562.425, 375.384, 52826.763 24/05/04,16:18:08,01,08,1, 11.9,1,1, 8.148, 10562.413, 375.401, 52826.794 24/05/04,16:18:08,02,08,1, 11.9,1,1, 8.148, 10562.416, 375.390, 52826.757 24/05/04,16:18:08,03,08,1, 11.9,1,1, 8.148, 10562.433, 375.385, 52826.767 24/05/04,16:18:08,04,08,1, 11.9,1,1, 8.148, 10562.429, 375.353, 52826.757 24/05/04,16:18:08,05,08,1, 11.9,1,1, 8.148, 10562.420, 375.380, 52826.747 24/05/04,16:18:08,06,08,1, 11.9,1,1, 8.148, 10562.423, 375.404, 52826.749 24/05/04,16:18:08,07,08,1, 11.9,1,1, 8.148, 10562.401, 375.371, 52826.769 24/05/04,16:18:08,08,08,1, 11.9,1,1, 8.148, 10562.387, 375.388, 52826.759 24/05/04,16:18:08,09,08,1, 11.9,1,1, 8.148, 10562.404, 375.390, 52826.761 24/05/04,16:18:08,10,08,1, 11.9,1,1, 8.148, 10562.398, 375.368, 52826.768 24/05/04,16:18:08,11,08,1, 11.9,1,1, 8.148, 10562.421, 375.384, 52826.738 24/05/04,16:18:08,12,08,1, 11.9,1,1, 8.148, 10562.430, 375.403, 52826.762 24/05/04,16:18:08,13,08,1, 11.9,1,1, 8.148, 10562.423, 375.392, 52826.723 24/05/04,16:18:08,14,08,1, 11.9,1,1, 8.148, 10562.437, 375.404, 52826.794 24/05/04,16:18:08,15,08,1, 11.9,1,1, 8.148, 10562.419, 375.372, 52826.762 24/05/04,16:18:08,16,08,1, 11.9,1,1, 8.148, 10562.436, 375.401, 52826.776 24/05/04,16:18:08,17,08,1, 11.9,1,1, 8.148, 10562.422, 375.385, 52826.763 24/05/04,16:18:08,18,08,1, 11.9,1,1, 8.148, 10562.404, 375.371, 52826.771 24/05/04,16:18:08,19,08,1, 11.9,1,1, 8.148, 10562.410, 375.420, 52826.785 24/05/04,16:18:09,00,08,1, 11.9,1,1, 8.150, 10562.408, 375.420, 52826.785 24/05/04,16:18:09,01,08,1, 11.9,1,1, 8.150, 10562.447, 375.378, 52826.798 24/05/04,16:18:09,02,08,1, 11.9,1,1, 8.150, 10562.454, 375.380, 52826.741 24/05/04,16:18:09,03,08,1, 11.9,1,1, 8.150, 10562.396, 375.379, 52826.729 24/05/04,16:18:09,04,08,1, 11.9,1,1, 8.150, 10562.439, 375.371, 52826.724 24/05/04,16:18:09,05,08,1, 11.9,1,1, 8.150, 10562.410, 375.377, 52826.875 24/05/04,16:18:09,06,08,1, 11.9,1,1, 8.150, 10562.432, 375.381, 52826.720 24/05/04,16:18:09,07,08,1, 11.9,1,1, 8.150, 10562.430, 375.370, 52826.763 24/05/04,16:18:09,08,08,1, 11.9,1,1, 8.150, 10562.401, 375.362, 52826.717 24/05/04,16:18:09,09,08,1, 11.9,1,1, 8.150, 10562.409, 375.370, 52826.753 24/05/04,16:18:09,10,08,1, 11.9,1,1, 8.150, 10562.413, 375.379, 52826.739 24/05/04,16:18:09,11,08,1, 11.9,1,1, 8.150, 10562.400, 375.383, 52826.746 24/05/04,16:18:09,12,08,1, 11.9,1,1, 8.150, 10562.427, 375.385, 52826.775 24/05/04,16:18:09,13,08,1, 11.9,1,1, 8.150, 10562.411, 375.393, 52826.765 24/05/04,16:18:09,14,08,1, 11.9,1,1, 8.150, 10562.418, 375.382, 52826.785 24/05/04,16:18:09,15,08,1, 11.9,1,1, 8.150, 10562.407, 375.390, 52826.763 24/05/04,16:18:09,16,08,1, 11.9,1,1, 8.150, 10562.426, 375.367, 52826.720 24/05/04,16:18:09,17,08,1, 11.9,1,1, 8.150, 10562.402, 375.405, 52826.742 24/05/04,16:18:09,18,08,1, 11.9,1,1, 8.150, 10562.429, 375.375, 52826.774 24/05/04,16:18:09,19,08,1, 11.9,1,1, 8.150, 10562.400, 375.375, 52826.728 24/05/04,16:18:10,00,08,1, 12.0,1,1, 8.148, 10562.400, 375.375, 52826.728 24/05/04,16:18:10,01,08,1, 12.0,1,1, 8.148, 10562.416, 375.386, 52826.743 24/05/04,16:18:10,02,08,1, 12.0,1,1, 8.148, 10562.405, 375.399, 52826.707 24/05/04,16:18:10,03,08,1, 12.0,1,1, 8.148, 10562.430, 375.411, 52826.832 24/05/04,16:18:10,04,08,1, 12.0,1,1, 8.148, 10562.399, 375.382, 52826.787 24/05/04,16:18:10,05,08,1, 12.0,1,1, 8.148, 10562.413, 375.407, 52826.743 24/05/04,16:18:10,06,08,1, 12.0,1,1, 8.148, 10562.419, 375.406, 52826.752 24/05/04,16:18:10,07,08,1, 12.0,1,1, 8.148, 10562.431, 375.382, 52826.821 24/05/04,16:18:10,08,08,1, 12.0,1,1, 8.148, 10562.425, 375.389, 52826.765 24/05/04,16:18:10,09,08,1, 12.0,1,1, 8.148, 10562.421, 375.400, 52826.759 24/05/04,16:18:10,10,08,1, 12.0,1,1, 8.148, 10562.421, 375.397, 52826.760 24/05/04,16:18:10,11,08,1, 12.0,1,1, 8.148, 10562.423, 375.406, 52826.792 24/05/04,16:18:10,12,08,1, 12.0,1,1, 8.148, 10562.390, 375.413, 52826.756 24/05/04,16:18:10,13,08,1, 12.0,1,1, 8.148, 10562.409, 375.390, 52826.737 24/05/04,16:18:10,14,08,1, 12.0,1,1, 8.148, 10562.418, 375.408, 52826.803 24/05/04,16:18:10,15,08,1, 12.0,1,1, 8.148, 10562.410, 375.416, 52826.742 24/05/04,16:18:10,16,08,1, 12.0,1,1, 8.148, 10562.402, 375.408, 52826.725 24/05/04,16:18:10,17,08,1, 12.0,1,1, 8.148, 10562.412, 375.423, 52826.733 24/05/04,16:18:10,18,08,1, 12.0,1,1, 8.148, 10562.426, 375.430, 52826.796 24/05/04,16:18:10,19,08,1, 12.0,1,1, 8.148, 10562.394, 375.425, 52826.796 24/05/04,16:18:11,00,08,1, 11.9,1,1, 8.153, 10562.391, 375.425, 52826.796 24/05/04,16:18:11,01,08,1, 11.9,1,1, 8.153, 10562.401, 375.416, 52826.781 24/05/04,16:18:11,02,08,1, 11.9,1,1, 8.153, 10562.418, 375.410, 52826.789 24/05/04,16:18:11,03,08,1, 11.9,1,1, 8.153, 10562.405, 375.436, 52826.749 24/05/04,16:18:11,04,08,1, 11.9,1,1, 8.153, 10562.393, 375.412, 52826.787 24/05/04,16:18:11,05,08,1, 11.9,1,1, 8.153, 10562.407, 375.416, 52826.795 24/05/04,16:18:11,06,08,1, 11.9,1,1, 8.153, 10562.397, 375.408, 52826.763 24/05/04,16:18:11,07,08,1, 11.9,1,1, 8.153, 10562.400, 375.397, 52826.716 24/05/04,16:18:11,08,08,1, 11.9,1,1, 8.153, 10562.395, 375.410, 52826.740 24/05/04,16:18:11,09,08,1, 11.9,1,1, 8.153, 10562.372, 375.428, 52826.762 24/05/04,16:18:11,10,08,1, 11.9,1,1, 8.153, 10562.400, 375.403, 52826.682 24/05/04,16:18:11,11,08,1, 11.9,1,1, 8.153, 10562.375, 375.429, 52826.776 24/05/04,16:18:11,12,08,1, 11.9,1,1, 8.153, 10562.397, 375.406, 52826.730 24/05/04,16:18:11,13,08,1, 11.9,1,1, 8.153, 10562.389, 375.421, 52826.776 24/05/04,16:18:11,14,08,1, 11.9,1,1, 8.153, 10562.389, 375.414, 52826.733 24/05/04,16:18:11,15,08,1, 11.9,1,1, 8.153, 10562.399, 375.406, 52826.741 24/05/04,16:18:11,16,08,1, 11.9,1,1, 8.153, 10562.387, 375.416, 52826.778 24/05/04,16:18:11,17,08,1, 11.9,1,1, 8.153, 10562.386, 375.426, 52826.749 24/05/04,16:18:11,18,08,1, 11.9,1,1, 8.153, 10562.389, 375.406, 52826.747 24/05/04,16:18:11,19,08,1, 11.9,1,1, 8.153, 10562.381, 375.417, 52826.790 24/05/04,16:18:12,00,08,1, 11.9,1,1, 8.153, 10562.375, 375.417, 52826.790 24/05/04,16:18:12,01,08,1, 11.9,1,1, 8.153, 10562.371, 375.414, 52826.763 24/05/04,16:18:12,02,08,1, 11.9,1,1, 8.153, 10562.367, 375.422, 52826.742 24/05/04,16:18:12,03,08,1, 11.9,1,1, 8.153, 10562.386, 375.406, 52826.740 24/05/04,16:18:12,04,08,1, 11.9,1,1, 8.153, 10562.369, 375.413, 52826.746 24/05/04,16:18:12,05,08,1, 11.9,1,1, 8.153, 10562.373, 375.428, 52826.715 24/05/04,16:18:12,06,08,1, 11.9,1,1, 8.153, 10562.371, 375.412, 52826.666 24/05/04,16:18:12,07,08,1, 11.9,1,1, 8.153, 10562.376, 375.422, 52826.760 24/05/04,16:18:12,08,08,1, 11.9,1,1, 8.153, 10562.406, 375.424, 52826.755 24/05/04,16:18:12,09,08,1, 11.9,1,1, 8.153, 10562.385, 375.406, 52826.748 24/05/04,16:18:12,10,08,1, 11.9,1,1, 8.153, 10562.380, 375.407, 52826.768 24/05/04,16:18:12,11,08,1, 11.9,1,1, 8.153, 10562.372, 375.430, 52826.784 24/05/04,16:18:12,12,08,1, 11.9,1,1, 8.153, 10562.381, 375.435, 52826.748 24/05/04,16:18:12,13,08,1, 11.9,1,1, 8.153, 10562.388, 375.423, 52826.801 24/05/04,16:18:12,14,08,1, 11.9,1,1, 8.153, 10562.382, 375.442, 52826.790 24/05/04,16:18:12,15,08,1, 11.9,1,1, 8.153, 10562.368, 375.417, 52826.797 24/05/04,16:18:12,16,08,1, 11.9,1,1, 8.153, 10562.363, 375.426, 52826.780 24/05/04,16:18:12,17,08,1, 11.9,1,1, 8.153, 10562.353, 375.444, 52826.736 24/05/04,16:18:12,18,08,1, 11.9,1,1, 8.153, 10562.349, 375.413, 52826.732 24/05/04,16:18:12,19,08,1, 11.9,1,1, 8.153, 10562.360, 375.424, 52826.675 24/05/04,16:18:13,00,08,1, 11.9,1,1, 8.150, 10562.358, 375.424, 52826.675 24/05/04,16:18:13,01,08,1, 11.9,1,1, 8.150, 10562.359, 375.420, 52826.743 24/05/04,16:18:13,02,08,1, 11.9,1,1, 8.150, 10562.367, 375.402, 52826.770 24/05/04,16:18:13,03,08,1, 11.9,1,1, 8.150, 10562.369, 375.421, 52826.771 24/05/04,16:18:13,04,08,1, 11.9,1,1, 8.150, 10562.366, 375.404, 52826.787 24/05/04,16:18:13,05,08,1, 11.9,1,1, 8.150, 10562.359, 375.409, 52826.779 24/05/04,16:18:13,06,08,1, 11.9,1,1, 8.150, 10562.359, 375.414, 52826.806 24/05/04,16:18:13,07,08,1, 11.9,1,1, 8.150, 10562.364, 375.420, 52826.740 24/05/04,16:18:13,08,08,1, 11.9,1,1, 8.150, 10562.372, 375.428, 52826.769 24/05/04,16:18:13,09,08,1, 11.9,1,1, 8.150, 10562.343, 375.433, 52826.766 24/05/04,16:18:13,10,08,1, 11.9,1,1, 8.150, 10562.344, 375.415, 52826.781 24/05/04,16:18:13,11,08,1, 11.9,1,1, 8.150, 10562.385, 375.421, 52826.693 24/05/04,16:18:13,12,08,1, 11.9,1,1, 8.150, 10562.363, 375.420, 52826.770 24/05/04,16:18:13,13,08,1, 11.9,1,1, 8.150, 10562.361, 375.432, 52826.754 24/05/04,16:18:13,14,08,1, 11.9,1,1, 8.150, 10562.374, 375.423, 52826.679 24/05/04,16:18:13,15,08,1, 11.9,1,1, 8.150, 10562.354, 375.446, 52826.844 24/05/04,16:18:13,16,08,1, 11.9,1,1, 8.150, 10562.371, 375.437, 52826.683 24/05/04,16:18:13,17,08,1, 11.9,1,1, 8.150, 10562.351, 375.415, 52826.681 24/05/04,16:18:13,18,08,1, 11.9,1,1, 8.150, 10562.362, 375.421, 52826.681 24/05/04,16:18:13,19,08,1, 11.9,1,1, 8.150, 10562.395, 375.437, 52826.664 24/05/04,16:18:14,00,07,1, 11.9,1,1, 8.150, 10562.391, 375.437, 52826.664 24/05/04,16:18:14,01,07,1, 11.9,1,1, 8.150, 10562.351, 375.412, 52826.750 24/05/04,16:18:14,02,07,1, 11.9,1,1, 8.150, 10562.365, 375.423, 52826.715 24/05/04,16:18:14,03,07,1, 11.9,1,1, 8.150, 10562.374, 375.424, 52826.813 24/05/04,16:18:14,04,07,1, 11.9,1,1, 8.150, 10562.330, 375.432, 52826.685 24/05/04,16:18:14,05,07,1, 11.9,1,1, 8.150, 10562.343, 375.424, 52826.705 24/05/04,16:18:14,06,07,1, 11.9,1,1, 8.150, 10562.355, 375.421, 52826.755 24/05/04,16:18:14,07,07,1, 11.9,1,1, 8.150, 10562.364, 375.419, 52826.753 24/05/04,16:18:14,08,07,1, 11.9,1,1, 8.150, 10562.360, 375.438, 52826.802 24/05/04,16:18:14,09,07,1, 11.9,1,1, 8.150, 10562.369, 375.409, 52826.726 24/05/04,16:18:14,10,07,1, 11.9,1,1, 8.150, 10562.373, 375.427, 52826.734 24/05/04,16:18:14,11,07,1, 11.9,1,1, 8.150, 10562.366, 375.413, 52826.772 24/05/04,16:18:14,12,07,1, 11.9,1,1, 8.150, 10562.372, 375.412, 52826.759 24/05/04,16:18:14,13,07,1, 11.9,1,1, 8.150, 10562.332, 375.433, 52826.735 24/05/04,16:18:14,14,07,1, 11.9,1,1, 8.150, 10562.367, 375.430, 52826.754 24/05/04,16:18:14,15,07,1, 11.9,1,1, 8.150, 10562.340, 375.431, 52826.781 24/05/04,16:18:14,16,07,1, 11.9,1,1, 8.150, 10562.338, 375.436, 52826.740 24/05/04,16:18:14,17,07,1, 11.9,1,1, 8.150, 10562.366, 375.447, 52826.720 24/05/04,16:18:14,18,07,1, 11.9,1,1, 8.150, 10562.366, 375.442, 52826.715 24/05/04,16:18:14,19,07,1, 11.9,1,1, 8.150, 10562.369, 375.430, 52826.722 24/05/04,16:18:15,00,08,1, 11.9,1,1, 8.151, 10562.366, 375.430, 52826.722 24/05/04,16:18:15,01,08,1, 11.9,1,1, 8.151, 10562.356, 375.455, 52826.758 24/05/04,16:18:15,02,08,1, 11.9,1,1, 8.151, 10562.344, 375.466, 52826.777 24/05/04,16:18:15,03,08,1, 11.9,1,1, 8.151, 10562.366, 375.446, 52826.744 24/05/04,16:18:15,04,08,1, 11.9,1,1, 8.151, 10562.361, 375.450, 52826.824 24/05/04,16:18:15,05,08,1, 11.9,1,1, 8.151, 10562.358, 375.439, 52826.776 24/05/04,16:18:15,06,08,1, 11.9,1,1, 8.151, 10562.371, 375.442, 52826.780 24/05/04,16:18:15,07,08,1, 11.9,1,1, 8.151, 10562.371, 375.440, 52826.725 24/05/04,16:18:15,08,08,1, 11.9,1,1, 8.151, 10562.360, 375.432, 52826.708 24/05/04,16:18:15,09,08,1, 11.9,1,1, 8.151, 10562.356, 375.463, 52826.758 24/05/04,16:18:15,10,08,1, 11.9,1,1, 8.151, 10562.336, 375.446, 52826.765 24/05/04,16:18:15,11,08,1, 11.9,1,1, 8.151, 10562.348, 375.438, 52826.746 24/05/04,16:18:15,12,08,1, 11.9,1,1, 8.151, 10562.348, 375.445, 52826.756 24/05/04,16:18:15,13,08,1, 11.9,1,1, 8.151, 10562.326, 375.460, 52826.781 24/05/04,16:18:15,14,08,1, 11.9,1,1, 8.151, 10562.325, 375.465, 52826.752 24/05/04,16:18:15,15,08,1, 11.9,1,1, 8.151, 10562.344, 375.440, 52826.733 24/05/04,16:18:15,16,08,1, 11.9,1,1, 8.151, 10562.334, 375.460, 52826.748 24/05/04,16:18:15,17,08,1, 11.9,1,1, 8.151, 10562.347, 375.454, 52826.734 24/05/04,16:18:15,18,08,1, 11.9,1,1, 8.151, 10562.349, 375.473, 52826.771 24/05/04,16:18:15,19,08,1, 11.9,1,1, 8.151, 10562.346, 375.461, 52826.771 24/05/04,16:18:16,00,06,1, 11.9,1,1, 8.148, 10562.341, 375.461, 52826.771 24/05/04,16:18:16,01,06,1, 11.9,1,1, 8.148, 10562.330, 375.456, 52826.755 24/05/04,16:18:16,02,06,1, 11.9,1,1, 8.148, 10562.370, 375.465, 52826.750 24/05/04,16:18:16,03,06,1, 11.9,1,1, 8.148, 10562.348, 375.458, 52826.749 24/05/04,16:18:16,04,06,1, 11.9,1,1, 8.148, 10562.314, 375.459, 52826.780 24/05/04,16:18:16,05,06,1, 11.9,1,1, 8.148, 10562.348, 375.448, 52826.762 24/05/04,16:18:16,06,06,1, 11.9,1,1, 8.148, 10562.310, 375.500, 52826.787 24/05/04,16:18:16,07,06,1, 11.9,1,1, 8.148, 10562.320, 375.469, 52826.791 24/05/04,16:18:16,08,06,1, 11.9,1,1, 8.148, 10562.339, 375.465, 52826.752 24/05/04,16:18:16,09,06,1, 11.9,1,1, 8.148, 10562.332, 375.458, 52826.775 24/05/04,16:18:16,10,06,1, 11.9,1,1, 8.148, 10562.329, 375.454, 52826.737 24/05/04,16:18:16,11,06,1, 11.9,1,1, 8.148, 10562.352, 375.455, 52826.763 24/05/04,16:18:16,12,06,1, 11.9,1,1, 8.148, 10562.343, 375.477, 52826.778 24/05/04,16:18:16,13,06,1, 11.9,1,1, 8.148, 10562.326, 375.467, 52826.790 24/05/04,16:18:16,14,06,1, 11.9,1,1, 8.148, 10562.344, 375.462, 52826.758 24/05/04,16:18:16,15,06,1, 11.9,1,1, 8.148, 10562.348, 375.438, 52826.728 24/05/04,16:18:16,16,06,1, 11.9,1,1, 8.148, 10562.335, 375.454, 52826.732 24/05/04,16:18:16,17,06,1, 11.9,1,1, 8.148, 10562.343, 375.471, 52826.739 24/05/04,16:18:16,18,06,1, 11.9,1,1, 8.148, 10562.360, 375.475, 52826.764 24/05/04,16:18:16,19,06,1, 11.9,1,1, 8.148, 10562.345, 375.459, 52826.762 24/05/04,16:18:17,00,06,1, 11.9,1,1, 8.151, 10562.341, 375.459, 52826.762 24/05/04,16:18:17,01,06,1, 11.9,1,1, 8.151, 10562.371, 375.463, 52826.794 24/05/04,16:18:17,02,06,1, 11.9,1,1, 8.151, 10562.345, 375.464, 52826.794 24/05/04,16:18:17,03,06,1, 11.9,1,1, 8.151, 10562.337, 375.470, 52826.785 24/05/04,16:18:17,04,06,1, 11.9,1,1, 8.151, 10562.347, 375.477, 52826.802 24/05/04,16:18:17,05,06,1, 11.9,1,1, 8.151, 10562.332, 375.462, 52826.772 24/05/04,16:18:17,06,06,1, 11.9,1,1, 8.151, 10562.356, 375.452, 52826.801 24/05/04,16:18:17,07,06,1, 11.9,1,1, 8.151, 10562.320, 375.452, 52826.558 24/05/04,16:18:17,08,06,1, 11.9,1,1, 8.151, 10562.310, 375.493, 52826.840 24/05/04,16:18:17,09,06,1, 11.9,1,1, 8.151, 10562.331, 375.445, 52826.846 24/05/04,16:18:17,10,06,1, 11.9,1,1, 8.151, 10562.340, 375.459, 52826.860 24/05/04,16:18:17,11,06,1, 11.9,1,1, 8.151, 10562.350, 375.453, 52826.820 24/05/04,16:18:17,12,06,1, 11.9,1,1, 8.151, 10562.326, 375.466, 52826.835 24/05/04,16:18:17,13,06,1, 11.9,1,1, 8.151, 10562.357, 375.480, 52826.771 24/05/04,16:18:17,14,06,1, 11.9,1,1, 8.151, 10562.365, 375.453, 52826.844 24/05/04,16:18:17,15,06,1, 11.9,1,1, 8.151, 10562.344, 375.466, 52826.783 24/05/04,16:18:17,16,06,1, 11.9,1,1, 8.151, 10562.364, 375.472, 52826.847 24/05/04,16:18:17,17,06,1, 11.9,1,1, 8.151, 10562.354, 375.435, 52826.812 24/05/04,16:18:17,18,06,1, 11.9,1,1, 8.151, 10562.360, 375.473, 52826.803 24/05/04,16:18:17,19,06,1, 11.9,1,1, 8.151, 10562.336, 375.473, 52826.774 24/05/04,16:18:18,00,07,1, 11.9,1,1, 8.150, 10562.333, 375.473, 52826.774 24/05/04,16:18:18,01,07,1, 11.9,1,1, 8.150, 10562.347, 375.448, 52826.818 24/05/04,16:18:18,02,07,1, 11.9,1,1, 8.150, 10562.337, 375.453, 52826.829 24/05/04,16:18:18,03,07,1, 11.9,1,1, 8.150, 10562.400, 375.474, 52826.796 24/05/04,16:18:18,04,07,1, 11.9,1,1, 8.150, 10562.352, 375.477, 52826.783 24/05/04,16:18:18,05,07,1, 11.9,1,1, 8.150, 10562.351, 375.484, 52826.776 24/05/04,16:18:18,06,07,1, 11.9,1,1, 8.150, 10562.366, 375.460, 52826.709 24/05/04,16:18:18,07,07,1, 11.9,1,1, 8.150, 10562.359, 375.469, 52826.727 24/05/04,16:18:18,08,07,1, 11.9,1,1, 8.150, 10562.315, 375.484, 52826.759 24/05/04,16:18:18,09,07,1, 11.9,1,1, 8.150, 10562.321, 375.474, 52826.795 24/05/04,16:18:18,10,07,1, 11.9,1,1, 8.150, 10562.348, 375.480, 52826.786 24/05/04,16:18:18,11,07,1, 11.9,1,1, 8.150, 10562.368, 375.457, 52826.687 24/05/04,16:18:18,12,07,1, 11.9,1,1, 8.150, 10562.375, 375.467, 52826.735 24/05/04,16:18:18,13,07,1, 11.9,1,1, 8.150, 10562.334, 375.482, 52826.767 24/05/04,16:18:18,14,07,1, 11.9,1,1, 8.150, 10562.353, 375.463, 52826.771 24/05/04,16:18:18,15,07,1, 11.9,1,1, 8.150, 10562.320, 375.481, 52826.823 24/05/04,16:18:18,16,07,1, 11.9,1,1, 8.150, 10562.343, 375.464, 52826.764 24/05/04,16:18:18,17,07,1, 11.9,1,1, 8.150, 10562.325, 375.470, 52826.780 24/05/04,16:18:18,18,07,1, 11.9,1,1, 8.150, 10562.332, 375.474, 52826.767 24/05/04,16:18:18,19,07,1, 11.9,1,1, 8.150, 10562.352, 375.457, 52826.703 24/05/04,16:18:19,00,07,1, 11.9,1,1, 8.151, 10562.350, 375.457, 52826.703 24/05/04,16:18:19,01,07,1, 11.9,1,1, 8.151, 10562.358, 375.492, 52826.749 24/05/04,16:18:19,02,07,1, 11.9,1,1, 8.151, 10562.316, 375.448, 52826.727 24/05/04,16:18:19,03,07,1, 11.9,1,1, 8.151, 10562.328, 375.469, 52826.778 24/05/04,16:18:19,04,07,1, 11.9,1,1, 8.151, 10562.344, 375.476, 52826.765 24/05/04,16:18:19,05,07,1, 11.9,1,1, 8.151, 10562.333, 375.468, 52826.788 24/05/04,16:18:19,06,07,1, 11.9,1,1, 8.151, 10562.340, 375.453, 52826.751 24/05/04,16:18:19,07,07,1, 11.9,1,1, 8.151, 10562.338, 375.482, 52826.803 24/05/04,16:18:19,08,07,1, 11.9,1,1, 8.151, 10562.310, 375.476, 52826.734 24/05/04,16:18:19,09,07,1, 11.9,1,1, 8.151, 10562.320, 375.457, 52826.723 24/05/04,16:18:19,10,07,1, 11.9,1,1, 8.151, 10562.319, 375.439, 52826.789 24/05/04,16:18:19,11,07,1, 11.9,1,1, 8.151, 10562.324, 375.455, 52826.738 24/05/04,16:18:19,12,07,1, 11.9,1,1, 8.151, 10562.332, 375.454, 52826.783 24/05/04,16:18:19,13,07,1, 11.9,1,1, 8.151, 10562.316, 375.465, 52826.764 24/05/04,16:18:19,14,07,1, 11.9,1,1, 8.151, 10562.334, 375.470, 52826.718 24/05/04,16:18:19,15,07,1, 11.9,1,1, 8.151, 10562.326, 375.444, 52826.746 24/05/04,16:18:19,16,07,1, 11.9,1,1, 8.151, 10562.322, 375.473, 52826.836 24/05/04,16:18:19,17,07,1, 11.9,1,1, 8.151, 10562.338, 375.462, 52826.750 24/05/04,16:18:19,18,07,1, 11.9,1,1, 8.151, 10562.324, 375.467, 52826.801 24/05/04,16:18:19,19,07,1, 11.9,1,1, 8.151, 10562.322, 375.467, 52826.788 24/05/04,16:18:20,00,07,1, 11.9,1,1, 8.154, 10562.316, 375.467, 52826.788 24/05/04,16:18:20,01,07,1, 11.9,1,1, 8.154, 10562.317, 375.467, 52826.800 24/05/04,16:18:20,02,07,1, 11.9,1,1, 8.154, 10562.312, 375.486, 52826.780 24/05/04,16:18:20,03,07,1, 11.9,1,1, 8.154, 10562.314, 375.470, 52826.747 24/05/04,16:18:20,04,07,1, 11.9,1,1, 8.154, 10562.299, 375.475, 52826.713 24/05/04,16:18:20,05,07,1, 11.9,1,1, 8.154, 10562.326, 375.459, 52826.731 24/05/04,16:18:20,06,07,1, 11.9,1,1, 8.154, 10562.313, 375.471, 52826.745 24/05/04,16:18:20,07,07,1, 11.9,1,1, 8.154, 10562.318, 375.471, 52826.755 24/05/04,16:18:20,08,07,1, 11.9,1,1, 8.154, 10562.310, 375.489, 52826.793 24/05/04,16:18:20,09,07,1, 11.9,1,1, 8.154, 10562.298, 375.495, 52826.734 24/05/04,16:18:20,10,07,1, 11.9,1,1, 8.154, 10562.280, 375.502, 52826.804 24/05/04,16:18:20,11,07,1, 11.9,1,1, 8.154, 10562.293, 375.514, 52826.718 24/05/04,16:18:20,12,07,1, 11.9,1,1, 8.154, 10562.283, 375.481, 52826.780 24/05/04,16:18:20,13,07,1, 11.9,1,1, 8.154, 10562.302, 375.474, 52826.809 24/05/04,16:18:20,14,07,1, 11.9,1,1, 8.154, 10562.310, 375.489, 52826.753 24/05/04,16:18:20,15,07,1, 11.9,1,1, 8.154, 10562.296, 375.504, 52826.801 24/05/04,16:18:20,16,07,1, 11.9,1,1, 8.154, 10562.296, 375.458, 52826.805 24/05/04,16:18:20,17,07,1, 11.9,1,1, 8.154, 10562.294, 375.495, 52826.696 24/05/04,16:18:20,18,07,1, 11.9,1,1, 8.154, 10562.316, 375.498, 52826.767 24/05/04,16:18:20,19,07,1, 11.9,1,1, 8.154, 10562.279, 375.478, 52826.738 24/05/04,16:18:21,00,08,1, 11.9,1,1, 8.151, 10562.274, 375.478, 52826.738 24/05/04,16:18:21,01,08,1, 11.9,1,1, 8.151, 10562.278, 375.489, 52826.815 24/05/04,16:18:21,02,08,1, 11.9,1,1, 8.151, 10562.287, 375.488, 52826.724 24/05/04,16:18:21,03,08,1, 11.9,1,1, 8.151, 10562.298, 375.482, 52826.772 24/05/04,16:18:21,04,08,1, 11.9,1,1, 8.151, 10562.268, 375.466, 52826.776 24/05/04,16:18:21,05,08,1, 11.9,1,1, 8.151, 10562.312, 375.505, 52826.793 24/05/04,16:18:21,06,08,1, 11.9,1,1, 8.151, 10562.279, 375.496, 52826.772 24/05/04,16:18:21,07,08,1, 11.9,1,1, 8.151, 10562.271, 375.499, 52826.810 24/05/04,16:18:21,08,08,1, 11.9,1,1, 8.151, 10562.266, 375.491, 52826.800 24/05/04,16:18:21,09,08,1, 11.9,1,1, 8.151, 10562.281, 375.485, 52826.777 24/05/04,16:18:21,10,08,1, 11.9,1,1, 8.151, 10562.272, 375.479, 52826.838 24/05/04,16:18:21,11,08,1, 11.9,1,1, 8.151, 10562.292, 375.489, 52826.752 24/05/04,16:18:21,12,08,1, 11.9,1,1, 8.151, 10562.294, 375.462, 52826.789 24/05/04,16:18:21,13,08,1, 11.9,1,1, 8.151, 10562.289, 375.500, 52826.780 24/05/04,16:18:21,14,08,1, 11.9,1,1, 8.151, 10562.300, 375.485, 52826.775 24/05/04,16:18:21,15,08,1, 11.9,1,1, 8.151, 10562.296, 375.466, 52826.767 24/05/04,16:18:21,16,08,1, 11.9,1,1, 8.151, 10562.280, 375.472, 52826.764 24/05/04,16:18:21,17,08,1, 11.9,1,1, 8.151, 10562.278, 375.479, 52826.789 24/05/04,16:18:21,18,08,1, 11.9,1,1, 8.151, 10562.276, 375.475, 52826.753 24/05/04,16:18:21,19,08,1, 11.9,1,1, 8.151, 10562.303, 375.462, 52826.731 24/05/04,16:18:22,00,07,1, 11.9,1,1, 8.153, 10562.299, 375.462, 52826.731 24/05/04,16:18:22,01,07,1, 11.9,1,1, 8.153, 10562.255, 375.470, 52826.735 24/05/04,16:18:22,02,07,1, 11.9,1,1, 8.153, 10562.286, 375.474, 52826.738 24/05/04,16:18:22,03,07,1, 11.9,1,1, 8.153, 10562.305, 375.501, 52826.849 24/05/04,16:18:22,04,07,1, 11.9,1,1, 8.153, 10562.233, 375.497, 52826.807 24/05/04,16:18:22,05,07,1, 11.9,1,1, 8.153, 10562.273, 375.489, 52826.793 24/05/04,16:18:22,06,07,1, 11.9,1,1, 8.153, 10562.249, 375.504, 52826.751 24/05/04,16:18:22,07,07,1, 11.9,1,1, 8.153, 10562.259, 375.473, 52826.746 24/05/04,16:18:22,08,07,1, 11.9,1,1, 8.153, 10562.268, 375.489, 52826.734 24/05/04,16:18:22,09,07,1, 11.9,1,1, 8.153, 10562.270, 375.480, 52826.638 24/05/04,16:18:22,10,07,1, 11.9,1,1, 8.153, 10562.235, 375.480, 52826.770 24/05/04,16:18:22,11,07,1, 11.9,1,1, 8.153, 10562.228, 375.490, 52826.768 24/05/04,16:18:22,12,07,1, 11.9,1,1, 8.153, 10562.226, 375.481, 52826.756 24/05/04,16:18:22,13,07,1, 11.9,1,1, 8.153, 10562.253, 375.467, 52826.719 24/05/04,16:18:22,14,07,1, 11.9,1,1, 8.153, 10562.254, 375.466, 52826.718 24/05/04,16:18:22,15,07,1, 11.9,1,1, 8.153, 10562.256, 375.476, 52826.713 24/05/04,16:18:22,16,07,1, 11.9,1,1, 8.153, 10562.257, 375.467, 52826.712 24/05/04,16:18:22,17,07,1, 11.9,1,1, 8.153, 10562.269, 375.470, 52826.742 24/05/04,16:18:22,18,07,1, 11.9,1,1, 8.153, 10562.266, 375.461, 52826.752 24/05/04,16:18:22,19,07,1, 11.9,1,1, 8.153, 10562.231, 375.477, 52826.748 24/05/04,16:18:23,00,06,1, 12.0,1,1, 8.150, 10562.224, 375.477, 52826.748 24/05/04,16:18:23,01,06,1, 12.0,1,1, 8.150, 10562.262, 375.500, 52826.797 24/05/04,16:18:23,02,06,1, 12.0,1,1, 8.150, 10562.251, 375.480, 52826.742 24/05/04,16:18:23,03,06,1, 12.0,1,1, 8.150, 10562.252, 375.494, 52826.773 24/05/04,16:18:23,04,06,1, 12.0,1,1, 8.150, 10562.265, 375.479, 52826.758 24/05/04,16:18:23,05,06,1, 12.0,1,1, 8.150, 10562.236, 375.475, 52826.763 24/05/04,16:18:23,06,06,1, 12.0,1,1, 8.150, 10562.238, 375.479, 52826.757 24/05/04,16:18:23,07,06,1, 12.0,1,1, 8.150, 10562.270, 375.487, 52826.762 24/05/04,16:18:23,08,06,1, 12.0,1,1, 8.150, 10562.236, 375.480, 52826.743 24/05/04,16:18:23,09,06,1, 12.0,1,1, 8.150, 10562.265, 375.493, 52826.770 24/05/04,16:18:23,10,06,1, 12.0,1,1, 8.150, 10562.249, 375.465, 52826.745 24/05/04,16:18:23,11,06,1, 12.0,1,1, 8.150, 10562.260, 375.472, 52826.751 24/05/04,16:18:23,12,06,1, 12.0,1,1, 8.150, 10562.271, 375.476, 52826.751 24/05/04,16:18:23,13,06,1, 12.0,1,1, 8.150, 10562.263, 375.484, 52826.730 24/05/04,16:18:23,14,06,1, 12.0,1,1, 8.150, 10562.260, 375.476, 52826.772 24/05/04,16:18:23,15,06,1, 12.0,1,1, 8.150, 10562.241, 375.495, 52826.784 24/05/04,16:18:23,16,06,1, 12.0,1,1, 8.150, 10562.231, 375.474, 52826.704 24/05/04,16:18:23,17,06,1, 12.0,1,1, 8.150, 10562.199, 375.489, 52826.774 24/05/04,16:18:23,18,06,1, 12.0,1,1, 8.150, 10562.234, 375.480, 52826.745 24/05/04,16:18:23,19,06,1, 12.0,1,1, 8.150, 10562.242, 375.494, 52826.756 24/05/04,16:18:24,00,06,1, 11.9,1,1, 8.153, 10562.241, 375.494, 52826.756 24/05/04,16:18:24,01,06,1, 11.9,1,1, 8.153, 10562.243, 375.476, 52826.734 24/05/04,16:18:24,02,06,1, 11.9,1,1, 8.153, 10562.226, 375.480, 52826.711 24/05/04,16:18:24,03,06,1, 11.9,1,1, 8.153, 10562.227, 375.473, 52826.738 24/05/04,16:18:24,04,06,1, 11.9,1,1, 8.153, 10562.213, 375.463, 52826.760 24/05/04,16:18:24,05,06,1, 11.9,1,1, 8.153, 10562.237, 375.470, 52826.746 24/05/04,16:18:24,06,06,1, 11.9,1,1, 8.153, 10562.229, 375.481, 52826.708 24/05/04,16:18:24,07,06,1, 11.9,1,1, 8.153, 10562.226, 375.497, 52826.773 24/05/04,16:18:24,08,06,1, 11.9,1,1, 8.153, 10562.238, 375.475, 52826.748 24/05/04,16:18:24,09,06,1, 11.9,1,1, 8.153, 10562.213, 375.481, 52826.717 24/05/04,16:18:24,10,06,1, 11.9,1,1, 8.153, 10562.210, 375.494, 52826.746 24/05/04,16:18:24,11,06,1, 11.9,1,1, 8.153, 10562.234, 375.486, 52826.719 24/05/04,16:18:24,12,06,1, 11.9,1,1, 8.153, 10562.226, 375.500, 52826.755 24/05/04,16:18:24,13,06,1, 11.9,1,1, 8.153, 10562.215, 375.480, 52826.763 24/05/04,16:18:24,14,06,1, 11.9,1,1, 8.153, 10562.212, 375.484, 52826.701 24/05/04,16:18:24,15,06,1, 11.9,1,1, 8.153, 10562.218, 375.480, 52826.755 24/05/04,16:18:24,16,06,1, 11.9,1,1, 8.153, 10562.220, 375.502, 52826.728 24/05/04,16:18:24,17,06,1, 11.9,1,1, 8.153, 10562.217, 375.481, 52826.716 24/05/04,16:18:24,18,06,1, 11.9,1,1, 8.153, 10562.234, 375.498, 52826.748 24/05/04,16:18:24,19,06,1, 11.9,1,1, 8.153, 10562.246, 375.476, 52826.777 24/05/04,16:18:25,00,06,1, 11.9,1,1, 8.148, 10562.241, 375.476, 52826.777 24/05/04,16:18:25,01,06,1, 11.9,1,1, 8.148, 10562.203, 375.477, 52826.809 24/05/04,16:18:25,02,06,1, 11.9,1,1, 8.148, 10562.219, 375.484, 52826.696 24/05/04,16:18:25,03,06,1, 11.9,1,1, 8.148, 10562.217, 375.460, 52826.763 24/05/04,16:18:25,04,06,1, 11.9,1,1, 8.148, 10562.205, 375.471, 52826.735 24/05/04,16:18:25,05,06,1, 11.9,1,1, 8.148, 10562.208, 375.487, 52826.779 24/05/04,16:18:25,06,06,1, 11.9,1,1, 8.148, 10562.208, 375.473, 52826.715 24/05/04,16:18:25,07,06,1, 11.9,1,1, 8.148, 10562.196, 375.478, 52826.761 24/05/04,16:18:25,08,06,1, 11.9,1,1, 8.148, 10562.199, 375.472, 52826.795 24/05/04,16:18:25,09,06,1, 11.9,1,1, 8.148, 10562.190, 375.491, 52826.714 24/05/04,16:18:25,10,06,1, 11.9,1,1, 8.148, 10562.213, 375.481, 52826.814 24/05/04,16:18:25,11,06,1, 11.9,1,1, 8.148, 10562.205, 375.472, 52826.783 24/05/04,16:18:25,12,06,1, 11.9,1,1, 8.148, 10562.207, 375.495, 52826.723 24/05/04,16:18:25,13,06,1, 11.9,1,1, 8.148, 10562.219, 375.490, 52826.687 24/05/04,16:18:25,14,06,1, 11.9,1,1, 8.148, 10562.184, 375.492, 52826.704 24/05/04,16:18:25,15,06,1, 11.9,1,1, 8.148, 10562.193, 375.497, 52826.770 24/05/04,16:18:25,16,06,1, 11.9,1,1, 8.148, 10562.217, 375.485, 52826.762 24/05/04,16:18:25,17,06,1, 11.9,1,1, 8.148, 10562.205, 375.511, 52826.789 24/05/04,16:18:25,18,06,1, 11.9,1,1, 8.148, 10562.201, 375.471, 52826.713 24/05/04,16:18:25,19,06,1, 11.9,1,1, 8.148, 10562.188, 375.492, 52826.760 24/05/04,16:18:26,00,06,1, 11.8,1,1, 8.148, 10562.183, 375.492, 52826.760 24/05/04,16:18:26,01,06,1, 11.8,1,1, 8.148, 10562.180, 375.480, 52826.689 24/05/04,16:18:26,02,06,1, 11.8,1,1, 8.148, 10562.203, 375.502, 52826.781 24/05/04,16:18:26,03,06,1, 11.8,1,1, 8.148, 10562.203, 375.492, 52826.764 24/05/04,16:18:26,04,06,1, 11.8,1,1, 8.148, 10562.185, 375.489, 52826.806 24/05/04,16:18:26,05,06,1, 11.8,1,1, 8.148, 10562.196, 375.487, 52826.786 24/05/04,16:18:26,06,06,1, 11.8,1,1, 8.148, 10562.164, 375.504, 52826.794 24/05/04,16:18:26,07,06,1, 11.8,1,1, 8.148, 10562.188, 375.490, 52826.683 24/05/04,16:18:26,08,06,1, 11.8,1,1, 8.148, 10562.169, 375.488, 52826.720 24/05/04,16:18:26,09,06,1, 11.8,1,1, 8.148, 10562.186, 375.474, 52826.687 24/05/04,16:18:26,10,06,1, 11.8,1,1, 8.148, 10562.168, 375.477, 52826.570 24/05/04,16:18:26,11,06,1, 11.8,1,1, 8.148, 10562.198, 375.501, 52826.735 24/05/04,16:18:26,12,06,1, 11.8,1,1, 8.148, 10562.193, 375.460, 52826.519 24/05/04,16:18:26,13,06,1, 11.8,1,1, 8.148, 10562.216, 375.480, 52826.730 24/05/04,16:18:26,14,06,1, 11.8,1,1, 8.148, 10562.200, 375.471, 52826.697 24/05/04,16:18:26,15,06,1, 11.8,1,1, 8.148, 10562.200, 375.494, 52826.741 24/05/04,16:18:26,16,06,1, 11.8,1,1, 8.148, 10562.174, 375.497, 52826.708 24/05/04,16:18:26,17,06,1, 11.8,1,1, 8.148, 10562.185, 375.492, 52826.728 24/05/04,16:18:26,18,06,1, 11.8,1,1, 8.148, 10562.185, 375.500, 52826.754 24/05/04,16:18:26,19,06,1, 11.8,1,1, 8.148, 10562.184, 375.481, 52826.764 24/05/04,16:18:27,00,06,1, 11.8,1,1, 8.148, 10562.183, 375.481, 52826.764 24/05/04,16:18:27,01,06,1, 11.8,1,1, 8.148, 10562.176, 375.502, 52826.712 24/05/04,16:18:27,02,06,1, 11.8,1,1, 8.148, 10562.193, 375.475, 52826.714 24/05/04,16:18:27,03,06,1, 11.8,1,1, 8.148, 10562.169, 375.490, 52826.675 24/05/04,16:18:27,04,06,1, 11.8,1,1, 8.148, 10562.193, 375.494, 52826.752 24/05/04,16:18:27,05,06,1, 11.8,1,1, 8.148, 10562.174, 375.489, 52826.727 24/05/04,16:18:27,06,06,1, 11.8,1,1, 8.148, 10562.173, 375.495, 52826.803 24/05/04,16:18:27,07,06,1, 11.8,1,1, 8.148, 10562.183, 375.509, 52826.758 24/05/04,16:18:27,08,06,1, 11.8,1,1, 8.148, 10562.202, 375.506, 52826.749 24/05/04,16:18:27,09,06,1, 11.8,1,1, 8.148, 10562.175, 375.502, 52826.746 24/05/04,16:18:27,10,06,1, 11.8,1,1, 8.148, 10562.167, 375.504, 52826.745 24/05/04,16:18:27,11,06,1, 11.8,1,1, 8.148, 10562.162, 375.490, 52826.776 24/05/04,16:18:27,12,06,1, 11.8,1,1, 8.148, 10562.150, 375.505, 52826.698 24/05/04,16:18:27,13,06,1, 11.8,1,1, 8.148, 10562.164, 375.502, 52826.700 24/05/04,16:18:27,14,06,1, 11.8,1,1, 8.148, 10562.161, 375.496, 52826.799 24/05/04,16:18:27,15,06,1, 11.8,1,1, 8.148, 10562.170, 375.488, 52826.787 24/05/04,16:18:27,16,06,1, 11.8,1,1, 8.148, 10562.164, 375.497, 52826.723 24/05/04,16:18:27,17,06,1, 11.8,1,1, 8.148, 10562.175, 375.494, 52826.713 24/05/04,16:18:27,18,06,1, 11.8,1,1, 8.148, 10562.162, 375.498, 52826.753 24/05/04,16:18:27,19,06,1, 11.8,1,1, 8.148, 10562.176, 375.512, 52826.740 24/05/04,16:18:28,00,06,1, 11.9,1,1, 8.146, 10562.174, 375.512, 52826.740 24/05/04,16:18:28,01,06,1, 11.9,1,1, 8.146, 10562.152, 375.514, 52826.771 24/05/04,16:18:28,02,06,1, 11.9,1,1, 8.146, 10562.147, 375.513, 52826.831 24/05/04,16:18:28,03,06,1, 11.9,1,1, 8.146, 10562.172, 375.514, 52826.730 24/05/04,16:18:28,04,06,1, 11.9,1,1, 8.146, 10562.183, 375.503, 52826.700 24/05/04,16:18:28,05,06,1, 11.9,1,1, 8.146, 10562.150, 375.529, 52826.759 24/05/04,16:18:28,06,06,1, 11.9,1,1, 8.146, 10562.162, 375.499, 52826.820 24/05/04,16:18:28,07,06,1, 11.9,1,1, 8.146, 10562.139, 375.520, 52826.815 24/05/04,16:18:28,08,06,1, 11.9,1,1, 8.146, 10562.139, 375.536, 52826.818 24/05/04,16:18:28,09,06,1, 11.9,1,1, 8.146, 10562.138, 375.530, 52826.770 24/05/04,16:18:28,10,06,1, 11.9,1,1, 8.146, 10562.145, 375.492, 52826.709 24/05/04,16:18:28,11,06,1, 11.9,1,1, 8.146, 10562.140, 375.514, 52826.780 24/05/04,16:18:28,12,06,1, 11.9,1,1, 8.146, 10562.142, 375.514, 52826.746 24/05/04,16:18:28,13,06,1, 11.9,1,1, 8.146, 10562.145, 375.519, 52826.753 24/05/04,16:18:28,14,06,1, 11.9,1,1, 8.146, 10562.137, 375.531, 52826.776 24/05/04,16:18:28,15,06,1, 11.9,1,1, 8.146, 10562.138, 375.511, 52826.765 24/05/04,16:18:28,16,06,1, 11.9,1,1, 8.146, 10562.140, 375.516, 52826.652 24/05/04,16:18:28,17,06,1, 11.9,1,1, 8.146, 10562.119, 375.520, 52826.844 24/05/04,16:18:28,18,06,1, 11.9,1,1, 8.146, 10562.128, 375.552, 52826.797 24/05/04,16:18:28,19,06,1, 11.9,1,1, 8.146, 10562.110, 375.535, 52826.787 24/05/04,16:18:29,00,06,1, 11.8,1,1, 8.146, 10562.108, 375.535, 52826.787 24/05/04,16:18:29,01,06,1, 11.8,1,1, 8.146, 10562.152, 375.534, 52826.742 24/05/04,16:18:29,02,06,1, 11.8,1,1, 8.146, 10562.137, 375.518, 52826.775 24/05/04,16:18:29,03,06,1, 11.8,1,1, 8.146, 10562.125, 375.527, 52826.729 24/05/04,16:18:29,04,06,1, 11.8,1,1, 8.146, 10562.129, 375.514, 52826.722 24/05/04,16:18:29,05,06,1, 11.8,1,1, 8.146, 10562.125, 375.506, 52826.768 24/05/04,16:18:29,06,06,1, 11.8,1,1, 8.146, 10562.140, 375.516, 52826.748 24/05/04,16:18:29,07,06,1, 11.8,1,1, 8.146, 10562.153, 375.501, 52826.717 24/05/04,16:18:29,08,06,1, 11.8,1,1, 8.146, 10562.144, 375.517, 52826.732 24/05/04,16:18:29,09,06,1, 11.8,1,1, 8.146, 10562.150, 375.528, 52826.712 24/05/04,16:18:29,10,06,1, 11.8,1,1, 8.146, 10562.144, 375.538, 52826.718 24/05/04,16:18:29,11,06,1, 11.8,1,1, 8.146, 10562.156, 375.528, 52826.696 24/05/04,16:18:29,12,06,1, 11.8,1,1, 8.146, 10562.147, 375.505, 52826.778 24/05/04,16:18:29,13,06,1, 11.8,1,1, 8.146, 10562.137, 375.553, 52826.762 24/05/04,16:18:29,14,06,1, 11.8,1,1, 8.146, 10562.129, 375.519, 52826.707 24/05/04,16:18:29,15,06,1, 11.8,1,1, 8.146, 10562.127, 375.515, 52826.733 24/05/04,16:18:29,16,06,1, 11.8,1,1, 8.146, 10562.127, 375.529, 52826.732 24/05/04,16:18:29,17,06,1, 11.8,1,1, 8.146, 10562.134, 375.502, 52826.750 24/05/04,16:18:29,18,06,1, 11.8,1,1, 8.146, 10562.121, 375.537, 52826.739 24/05/04,16:18:29,19,06,1, 11.8,1,1, 8.146, 10562.156, 375.542, 52826.739 24/05/04,16:18:30,00,05,1, 11.8,1,1, 8.147, 10562.149, 375.542, 52826.739 24/05/04,16:18:30,01,05,1, 11.8,1,1, 8.147, 10562.143, 375.519, 52826.773 24/05/04,16:18:30,02,05,1, 11.8,1,1, 8.147, 10562.124, 375.535, 52826.738 24/05/04,16:18:30,03,05,1, 11.8,1,1, 8.147, 10562.120, 375.535, 52826.809 24/05/04,16:18:30,04,05,1, 11.8,1,1, 8.147, 10562.107, 375.517, 52826.736 24/05/04,16:18:30,05,05,1, 11.8,1,1, 8.147, 10562.095, 375.506, 52826.771 24/05/04,16:18:30,06,05,1, 11.8,1,1, 8.147, 10562.119, 375.528, 52826.765 24/05/04,16:18:30,07,05,1, 11.8,1,1, 8.147, 10562.128, 375.518, 52826.738 24/05/04,16:18:30,08,05,1, 11.8,1,1, 8.147, 10562.136, 375.528, 52826.761 24/05/04,16:18:30,09,05,1, 11.8,1,1, 8.147, 10562.121, 375.522, 52826.741 24/05/04,16:18:30,10,05,1, 11.8,1,1, 8.147, 10562.104, 375.519, 52826.760 24/05/04,16:18:30,11,05,1, 11.8,1,1, 8.147, 10562.129, 375.532, 52826.723 24/05/04,16:18:30,12,05,1, 11.8,1,1, 8.147, 10562.138, 375.523, 52826.767 24/05/04,16:18:30,13,05,1, 11.8,1,1, 8.147, 10562.143, 375.513, 52826.748 24/05/04,16:18:30,14,05,1, 11.8,1,1, 8.147, 10562.103, 375.522, 52826.702 24/05/04,16:18:30,15,05,1, 11.8,1,1, 8.147, 10562.137, 375.535, 52826.761 24/05/04,16:18:30,16,05,1, 11.8,1,1, 8.147, 10562.122, 375.507, 52826.706 24/05/04,16:18:30,17,05,1, 11.8,1,1, 8.147, 10562.112, 375.528, 52826.725 24/05/04,16:18:30,18,05,1, 11.8,1,1, 8.147, 10562.103, 375.526, 52826.703 24/05/04,16:18:30,19,05,1, 11.8,1,1, 8.147, 10562.110, 375.519, 52826.728 24/05/04,16:18:31,00,07,1, 11.9,1,1, 8.147, 10562.108, 375.519, 52826.728 24/05/04,16:18:31,01,07,1, 11.9,1,1, 8.147, 10562.130, 375.528, 52826.713 24/05/04,16:18:31,02,07,1, 11.9,1,1, 8.147, 10562.115, 375.493, 52826.725 24/05/04,16:18:31,03,07,1, 11.9,1,1, 8.147, 10562.101, 375.514, 52826.709 24/05/04,16:18:31,04,07,1, 11.9,1,1, 8.147, 10562.113, 375.522, 52826.763 24/05/04,16:18:31,05,07,1, 11.9,1,1, 8.147, 10562.102, 375.510, 52826.728 24/05/04,16:18:31,06,07,1, 11.9,1,1, 8.147, 10562.125, 375.523, 52826.729 24/05/04,16:18:31,07,07,1, 11.9,1,1, 8.147, 10562.090, 375.538, 52826.705 24/05/04,16:18:31,08,07,1, 11.9,1,1, 8.147, 10562.073, 375.516, 52826.706 24/05/04,16:18:31,09,07,1, 11.9,1,1, 8.147, 10562.094, 375.525, 52826.742 24/05/04,16:18:31,10,07,1, 11.9,1,1, 8.147, 10562.117, 375.523, 52826.709 24/05/04,16:18:31,11,07,1, 11.9,1,1, 8.147, 10562.111, 375.519, 52826.713 24/05/04,16:18:31,12,07,1, 11.9,1,1, 8.147, 10562.088, 375.513, 52826.721 24/05/04,16:18:31,13,07,1, 11.9,1,1, 8.147, 10562.087, 375.515, 52826.726 24/05/04,16:18:31,14,07,1, 11.9,1,1, 8.147, 10562.101, 375.517, 52826.753 24/05/04,16:18:31,15,07,1, 11.9,1,1, 8.147, 10562.098, 375.539, 52826.707 24/05/04,16:18:31,16,07,1, 11.9,1,1, 8.147, 10562.107, 375.532, 52826.728 24/05/04,16:18:31,17,07,1, 11.9,1,1, 8.147, 10562.084, 375.535, 52826.708 24/05/04,16:18:31,18,07,1, 11.9,1,1, 8.147, 10562.091, 375.517, 52826.691 24/05/04,16:18:31,19,07,1, 11.9,1,1, 8.147, 10562.076, 375.540, 52826.705 24/05/04,16:18:32,00,07,1, 11.9,1,1, 8.148, 10562.074, 375.540, 52826.705 24/05/04,16:18:32,01,07,1, 11.9,1,1, 8.148, 10562.095, 375.532, 52826.763 24/05/04,16:18:32,02,07,1, 11.9,1,1, 8.148, 10562.093, 375.544, 52826.680 24/05/04,16:18:32,03,07,1, 11.9,1,1, 8.148, 10562.087, 375.510, 52826.759 24/05/04,16:18:32,04,07,1, 11.9,1,1, 8.148, 10562.092, 375.506, 52826.742 24/05/04,16:18:32,05,07,1, 11.9,1,1, 8.148, 10562.100, 375.538, 52826.730 24/05/04,16:18:32,06,07,1, 11.9,1,1, 8.148, 10562.102, 375.531, 52826.778 24/05/04,16:18:32,07,07,1, 11.9,1,1, 8.148, 10562.076, 375.512, 52826.737 24/05/04,16:18:32,08,07,1, 11.9,1,1, 8.148, 10562.058, 375.527, 52826.715 24/05/04,16:18:32,09,07,1, 11.9,1,1, 8.148, 10562.056, 375.527, 52826.660 24/05/04,16:18:32,10,07,1, 11.9,1,1, 8.148, 10562.060, 375.529, 52826.780 24/05/04,16:18:32,11,07,1, 11.9,1,1, 8.148, 10562.066, 375.553, 52826.758 24/05/04,16:18:32,12,07,1, 11.9,1,1, 8.148, 10562.055, 375.542, 52826.714 24/05/04,16:18:32,13,07,1, 11.9,1,1, 8.148, 10562.061, 375.524, 52826.718 24/05/04,16:18:32,14,07,1, 11.9,1,1, 8.148, 10562.063, 375.548, 52826.725 24/05/04,16:18:32,15,07,1, 11.9,1,1, 8.148, 10562.073, 375.544, 52826.700 24/05/04,16:18:32,16,07,1, 11.9,1,1, 8.148, 10562.083, 375.535, 52826.687 24/05/04,16:18:32,17,07,1, 11.9,1,1, 8.148, 10562.064, 375.523, 52826.671 24/05/04,16:18:32,18,07,1, 11.9,1,1, 8.148, 10562.093, 375.533, 52826.695 24/05/04,16:18:32,19,07,1, 11.9,1,1, 8.148, 10562.056, 375.535, 52826.669 24/05/04,16:18:33,00,07,1, 11.9,1,1, 8.145, 10562.049, 375.535, 52826.669 24/05/04,16:18:33,01,07,1, 11.9,1,1, 8.145, 10562.070, 375.536, 52826.704 24/05/04,16:18:33,02,07,1, 11.9,1,1, 8.145, 10562.089, 375.543, 52826.754 24/05/04,16:18:33,03,07,1, 11.9,1,1, 8.145, 10562.077, 375.532, 52826.720 24/05/04,16:18:33,04,07,1, 11.9,1,1, 8.145, 10562.079, 375.511, 52826.766 24/05/04,16:18:33,05,07,1, 11.9,1,1, 8.145, 10562.063, 375.535, 52826.729 24/05/04,16:18:33,06,07,1, 11.9,1,1, 8.145, 10562.085, 375.510, 52826.709 24/05/04,16:18:33,07,07,1, 11.9,1,1, 8.145, 10562.080, 375.513, 52826.694 24/05/04,16:18:33,08,07,1, 11.9,1,1, 8.145, 10562.055, 375.533, 52826.661 24/05/04,16:18:33,09,07,1, 11.9,1,1, 8.145, 10562.063, 375.540, 52826.724 24/05/04,16:18:33,10,07,1, 11.9,1,1, 8.145, 10562.050, 375.541, 52826.767 24/05/04,16:18:33,11,07,1, 11.9,1,1, 8.145, 10562.026, 375.538, 52826.676 24/05/04,16:18:33,12,07,1, 11.9,1,1, 8.145, 10562.072, 375.551, 52826.703 24/05/04,16:18:33,13,07,1, 11.9,1,1, 8.145, 10562.073, 375.538, 52826.728 24/05/04,16:18:33,14,07,1, 11.9,1,1, 8.145, 10562.056, 375.518, 52826.705 24/05/04,16:18:33,15,07,1, 11.9,1,1, 8.145, 10562.048, 375.536, 52826.691 24/05/04,16:18:33,16,07,1, 11.9,1,1, 8.145, 10562.067, 375.552, 52826.757 24/05/04,16:18:33,17,07,1, 11.9,1,1, 8.145, 10562.058, 375.548, 52826.657 24/05/04,16:18:33,18,07,1, 11.9,1,1, 8.145, 10562.046, 375.548, 52826.744 24/05/04,16:18:33,19,07,1, 11.9,1,1, 8.145, 10562.044, 375.524, 52826.682 24/05/04,16:18:34,00,07,1, 11.9,1,1, 8.146, 10562.041, 375.524, 52826.682 24/05/04,16:18:34,01,07,1, 11.9,1,1, 8.146, 10562.049, 375.551, 52826.866 24/05/04,16:18:34,02,07,1, 11.9,1,1, 8.146, 10562.059, 375.562, 52826.735 24/05/04,16:18:34,03,07,1, 11.9,1,1, 8.146, 10562.060, 375.528, 52826.651 24/05/04,16:18:34,04,07,1, 11.9,1,1, 8.146, 10562.071, 375.521, 52826.741 24/05/04,16:18:34,05,07,1, 11.9,1,1, 8.146, 10562.043, 375.540, 52826.718 24/05/04,16:18:34,06,07,1, 11.9,1,1, 8.146, 10562.045, 375.536, 52826.707 24/05/04,16:18:34,07,07,1, 11.9,1,1, 8.146, 10562.042, 375.559, 52826.666 24/05/04,16:18:34,08,07,1, 11.9,1,1, 8.146, 10562.046, 375.521, 52826.747 24/05/04,16:18:34,09,07,1, 11.9,1,1, 8.146, 10562.054, 375.526, 52826.721 24/05/04,16:18:34,10,07,1, 11.9,1,1, 8.146, 10562.068, 375.527, 52826.720 24/05/04,16:18:34,11,07,1, 11.9,1,1, 8.146, 10562.023, 375.521, 52826.697 24/05/04,16:18:34,12,07,1, 11.9,1,1, 8.146, 10562.027, 375.535, 52826.674 24/05/04,16:18:34,13,07,1, 11.9,1,1, 8.146, 10562.064, 375.530, 52826.651 24/05/04,16:18:34,14,07,1, 11.9,1,1, 8.146, 10562.027, 375.518, 52826.708 24/05/04,16:18:34,15,07,1, 11.9,1,1, 8.146, 10562.040, 375.531, 52826.680 24/05/04,16:18:34,16,07,1, 11.9,1,1, 8.146, 10562.060, 375.514, 52826.706 24/05/04,16:18:34,17,07,1, 11.9,1,1, 8.146, 10562.031, 375.531, 52826.716 24/05/04,16:18:34,18,07,1, 11.9,1,1, 8.146, 10562.051, 375.512, 52826.691 24/05/04,16:18:34,19,07,1, 11.9,1,1, 8.146, 10562.016, 375.517, 52826.699 24/05/04,16:18:35,00,07,1, 11.9,1,1, 8.146, 10562.016, 375.517, 52826.699 24/05/04,16:18:35,01,07,1, 11.9,1,1, 8.146, 10562.031, 375.541, 52826.698 24/05/04,16:18:35,02,07,1, 11.9,1,1, 8.146, 10562.046, 375.517, 52826.682 24/05/04,16:18:35,03,07,1, 11.9,1,1, 8.146, 10562.026, 375.521, 52826.717 24/05/04,16:18:35,04,07,1, 11.9,1,1, 8.146, 10562.042, 375.520, 52826.711 24/05/04,16:18:35,05,07,1, 11.9,1,1, 8.146, 10562.049, 375.534, 52826.750 24/05/04,16:18:35,06,07,1, 11.9,1,1, 8.146, 10562.035, 375.522, 52826.628 24/05/04,16:18:35,07,07,1, 11.9,1,1, 8.146, 10562.048, 375.543, 52826.788 24/05/04,16:18:35,08,07,1, 11.9,1,1, 8.146, 10562.047, 375.527, 52826.741 24/05/04,16:18:35,09,07,1, 11.9,1,1, 8.146, 10562.039, 375.515, 52826.673 24/05/04,16:18:35,10,07,1, 11.9,1,1, 8.146, 10562.048, 375.508, 52826.697 24/05/04,16:18:35,11,07,1, 11.9,1,1, 8.146, 10562.032, 375.525, 52826.743 24/05/04,16:18:35,12,07,1, 11.9,1,1, 8.146, 10562.033, 375.536, 52826.714 24/05/04,16:18:35,13,07,1, 11.9,1,1, 8.146, 10562.010, 375.522, 52826.699 24/05/04,16:18:35,14,07,1, 11.9,1,1, 8.146, 10562.027, 375.527, 52826.769 24/05/04,16:18:35,15,07,1, 11.9,1,1, 8.146, 10562.053, 375.538, 52826.803 24/05/04,16:18:35,16,07,1, 11.9,1,1, 8.146, 10562.022, 375.523, 52826.590 24/05/04,16:18:35,17,07,1, 11.9,1,1, 8.146, 10562.017, 375.513, 52826.706 24/05/04,16:18:35,18,07,1, 11.9,1,1, 8.146, 10562.009, 375.555, 52826.723 24/05/04,16:18:35,19,07,1, 11.9,1,1, 8.146, 10562.045, 375.532, 52826.704 24/05/04,16:18:36,00,06,1, 11.9,1,1, 8.146, 10562.041, 375.532, 52826.704 24/05/04,16:18:36,01,06,1, 11.9,1,1, 8.146, 10562.038, 375.544, 52826.674 24/05/04,16:18:36,02,06,1, 11.9,1,1, 8.146, 10562.045, 375.522, 52826.641 24/05/04,16:18:36,03,06,1, 11.9,1,1, 8.146, 10562.041, 375.525, 52826.683 24/05/04,16:18:36,04,06,1, 11.9,1,1, 8.146, 10562.045, 375.539, 52826.709 24/05/04,16:18:36,05,06,1, 11.9,1,1, 8.146, 10562.033, 375.513, 52826.688 24/05/04,16:18:36,06,06,1, 11.9,1,1, 8.146, 10562.009, 375.525, 52826.755 24/05/04,16:18:36,07,06,1, 11.9,1,1, 8.146, 10562.023, 375.516, 52826.713 24/05/04,16:18:36,08,06,1, 11.9,1,1, 8.146, 10562.036, 375.553, 52826.726 24/05/04,16:18:36,09,06,1, 11.9,1,1, 8.146, 10562.009, 375.509, 52826.713 24/05/04,16:18:36,10,06,1, 11.9,1,1, 8.146, 10562.036, 375.570, 52826.740 24/05/04,16:18:36,11,06,1, 11.9,1,1, 8.146, 10562.030, 375.547, 52826.741 24/05/04,16:18:36,12,06,1, 11.9,1,1, 8.146, 10562.014, 375.550, 52826.697 24/05/04,16:18:36,13,06,1, 11.9,1,1, 8.146, 10562.031, 375.538, 52826.704 24/05/04,16:18:36,14,06,1, 11.9,1,1, 8.146, 10562.035, 375.538, 52826.709 24/05/04,16:18:36,15,06,1, 11.9,1,1, 8.146, 10561.994, 375.568, 52826.745 24/05/04,16:18:36,16,06,1, 11.9,1,1, 8.146, 10562.028, 375.540, 52826.694 24/05/04,16:18:36,17,06,1, 11.9,1,1, 8.146, 10562.015, 375.537, 52826.699 24/05/04,16:18:36,18,06,1, 11.9,1,1, 8.146, 10562.025, 375.549, 52826.707 24/05/04,16:18:36,19,06,1, 11.9,1,1, 8.146, 10562.013, 375.540, 52826.713 24/05/04,16:18:37,00,06,1, 11.8,1,1, 8.141, 10562.007, 375.540, 52826.713 24/05/04,16:18:37,01,06,1, 11.8,1,1, 8.141, 10562.002, 375.547, 52826.700 24/05/04,16:18:37,02,06,1, 11.8,1,1, 8.141, 10562.008, 375.505, 52826.654 24/05/04,16:18:37,03,06,1, 11.8,1,1, 8.141, 10561.993, 375.537, 52826.726 24/05/04,16:18:37,04,06,1, 11.8,1,1, 8.141, 10562.001, 375.552, 52826.702 24/05/04,16:18:37,05,06,1, 11.8,1,1, 8.141, 10562.011, 375.555, 52826.743 24/05/04,16:18:37,06,06,1, 11.8,1,1, 8.141, 10561.997, 375.529, 52826.680 24/05/04,16:18:37,07,06,1, 11.8,1,1, 8.141, 10562.004, 375.568, 52826.708 24/05/04,16:18:37,08,06,1, 11.8,1,1, 8.141, 10561.983, 375.542, 52826.673 24/05/04,16:18:37,09,06,1, 11.8,1,1, 8.141, 10562.015, 375.540, 52826.757 24/05/04,16:18:37,10,06,1, 11.8,1,1, 8.141, 10562.029, 375.553, 52826.706 24/05/04,16:18:37,11,06,1, 11.8,1,1, 8.141, 10562.008, 375.543, 52826.705 24/05/04,16:18:37,12,06,1, 11.8,1,1, 8.141, 10562.015, 375.531, 52826.689 24/05/04,16:18:37,13,06,1, 11.8,1,1, 8.141, 10562.002, 375.536, 52826.726 24/05/04,16:18:37,14,06,1, 11.8,1,1, 8.141, 10561.995, 375.557, 52826.715 24/05/04,16:18:37,15,06,1, 11.8,1,1, 8.141, 10562.019, 375.551, 52826.682 24/05/04,16:18:37,16,06,1, 11.8,1,1, 8.141, 10562.025, 375.557, 52826.712 24/05/04,16:18:37,17,06,1, 11.8,1,1, 8.141, 10561.992, 375.546, 52826.692 24/05/04,16:18:37,18,06,1, 11.8,1,1, 8.141, 10561.999, 375.562, 52826.719 24/05/04,16:18:37,19,06,1, 11.8,1,1, 8.141, 10562.002, 375.549, 52826.713 24/05/04,16:18:38,00,07,1, 12.0,1,1, 8.150, 10561.999, 375.549, 52826.713 24/05/04,16:18:38,01,07,1, 12.0,1,1, 8.150, 10561.981, 375.570, 52826.830 24/05/04,16:18:38,02,07,1, 12.0,1,1, 8.150, 10562.003, 375.544, 52826.667 24/05/04,16:18:38,03,07,1, 12.0,1,1, 8.150, 10561.992, 375.571, 52826.663 24/05/04,16:18:38,04,07,1, 12.0,1,1, 8.150, 10561.992, 375.561, 52826.655 24/05/04,16:18:38,05,07,1, 12.0,1,1, 8.150, 10561.988, 375.553, 52826.720 24/05/04,16:18:38,06,07,1, 12.0,1,1, 8.150, 10562.014, 375.551, 52826.684 24/05/04,16:18:38,07,07,1, 12.0,1,1, 8.150, 10561.998, 375.549, 52826.669 24/05/04,16:18:38,08,07,1, 12.0,1,1, 8.150, 10562.013, 375.566, 52826.712 24/05/04,16:18:38,09,07,1, 12.0,1,1, 8.150, 10561.988, 375.548, 52826.671 24/05/04,16:18:38,10,07,1, 12.0,1,1, 8.150, 10562.020, 375.546, 52826.691 24/05/04,16:18:38,11,07,1, 12.0,1,1, 8.150, 10561.990, 375.551, 52826.671 24/05/04,16:18:38,12,07,1, 12.0,1,1, 8.150, 10561.975, 375.565, 52826.673 24/05/04,16:18:38,13,07,1, 12.0,1,1, 8.150, 10562.013, 375.526, 52826.645 24/05/04,16:18:38,14,07,1, 12.0,1,1, 8.150, 10561.984, 375.563, 52826.679 24/05/04,16:18:38,15,07,1, 12.0,1,1, 8.150, 10561.987, 375.557, 52826.683 24/05/04,16:18:38,16,07,1, 12.0,1,1, 8.150, 10561.978, 375.541, 52826.631 24/05/04,16:18:38,17,07,1, 12.0,1,1, 8.150, 10561.967, 375.565, 52826.675 24/05/04,16:18:38,18,07,1, 12.0,1,1, 8.150, 10561.990, 375.547, 52826.699 24/05/04,16:18:38,19,07,1, 12.0,1,1, 8.150, 10561.967, 375.554, 52826.742 24/05/04,16:18:39,00,08,1, 11.8,1,1, 8.148, 10561.966, 375.554, 52826.742 24/05/04,16:18:39,01,08,1, 11.8,1,1, 8.148, 10561.978, 375.572, 52826.644 24/05/04,16:18:39,02,08,1, 11.8,1,1, 8.148, 10561.984, 375.559, 52826.774 24/05/04,16:18:39,03,08,1, 11.8,1,1, 8.148, 10561.977, 375.560, 52826.697 24/05/04,16:18:39,04,08,1, 11.8,1,1, 8.148, 10561.980, 375.547, 52826.764 24/05/04,16:18:39,05,08,1, 11.8,1,1, 8.148, 10561.971, 375.566, 52826.654 24/05/04,16:18:39,06,08,1, 11.8,1,1, 8.148, 10561.973, 375.548, 52826.757 24/05/04,16:18:39,07,08,1, 11.8,1,1, 8.148, 10561.991, 375.563, 52826.693 24/05/04,16:18:39,08,08,1, 11.8,1,1, 8.148, 10561.971, 375.562, 52826.743 24/05/04,16:18:39,09,08,1, 11.8,1,1, 8.148, 10562.005, 375.557, 52826.702 24/05/04,16:18:39,10,08,1, 11.8,1,1, 8.148, 10561.965, 375.538, 52826.660 24/05/04,16:18:39,11,08,1, 11.8,1,1, 8.148, 10561.943, 375.550, 52826.709 24/05/04,16:18:39,12,08,1, 11.8,1,1, 8.148, 10561.980, 375.558, 52826.656 24/05/04,16:18:39,13,08,1, 11.8,1,1, 8.148, 10562.005, 375.564, 52826.718 24/05/04,16:18:39,14,08,1, 11.8,1,1, 8.148, 10561.985, 375.524, 52826.669 24/05/04,16:18:39,15,08,1, 11.8,1,1, 8.148, 10561.959, 375.558, 52826.691 24/05/04,16:18:39,16,08,1, 11.8,1,1, 8.148, 10561.971, 375.576, 52826.705 24/05/04,16:18:39,17,08,1, 11.8,1,1, 8.148, 10561.985, 375.568, 52826.716 24/05/04,16:18:39,18,08,1, 11.8,1,1, 8.148, 10561.969, 375.553, 52826.704 24/05/04,16:18:39,19,08,1, 11.8,1,1, 8.148, 10561.978, 375.566, 52826.886 24/05/04,16:18:40,00,08,1, 11.9,1,1, 8.146, 10561.974, 375.566, 52826.886 24/05/04,16:18:40,01,08,1, 11.9,1,1, 8.146, 10562.002, 375.578, 52826.663 24/05/04,16:18:40,02,08,1, 11.9,1,1, 8.146, 10561.993, 375.571, 52826.686 24/05/04,16:18:40,03,08,1, 11.9,1,1, 8.146, 10561.969, 375.564, 52826.648 24/05/04,16:18:40,04,08,1, 11.9,1,1, 8.146, 10561.979, 375.555, 52826.666 24/05/04,16:18:40,05,08,1, 11.9,1,1, 8.146, 10561.993, 375.558, 52826.717 24/05/04,16:18:40,06,08,1, 11.9,1,1, 8.146, 10561.975, 375.552, 52826.619 24/05/04,16:18:40,07,08,1, 11.9,1,1, 8.146, 10561.972, 375.565, 52826.753 24/05/04,16:18:40,08,08,1, 11.9,1,1, 8.146, 10561.962, 375.553, 52826.668 24/05/04,16:18:40,09,08,1, 11.9,1,1, 8.146, 10561.993, 375.557, 52826.625 24/05/04,16:18:40,10,08,1, 11.9,1,1, 8.146, 10561.961, 375.559, 52826.620 24/05/04,16:18:40,11,08,1, 11.9,1,1, 8.146, 10561.985, 375.562, 52826.677 24/05/04,16:18:40,12,08,1, 11.9,1,1, 8.146, 10561.994, 375.561, 52826.651 24/05/04,16:18:40,13,08,1, 11.9,1,1, 8.146, 10561.968, 375.557, 52826.659 24/05/04,16:18:40,14,08,1, 11.9,1,1, 8.146, 10561.957, 375.578, 52826.690 24/05/04,16:18:40,15,08,1, 11.9,1,1, 8.146, 10561.977, 375.571, 52826.685 24/05/04,16:18:40,16,08,1, 11.9,1,1, 8.146, 10561.993, 375.567, 52826.666 24/05/04,16:18:40,17,08,1, 11.9,1,1, 8.146, 10561.995, 375.573, 52826.660 24/05/04,16:18:40,18,08,1, 11.9,1,1, 8.146, 10561.958, 375.575, 52826.681 24/05/04,16:18:40,19,08,1, 11.9,1,1, 8.146, 10562.001, 375.589, 52826.697 24/05/04,16:18:41,00,07,1, 11.9,1,1, 8.145, 10561.999, 375.589, 52826.697 24/05/04,16:18:41,01,07,1, 11.9,1,1, 8.145, 10561.957, 375.583, 52826.736 24/05/04,16:18:41,02,07,1, 11.9,1,1, 8.145, 10561.962, 375.569, 52826.644 24/05/04,16:18:41,03,07,1, 11.9,1,1, 8.145, 10561.977, 375.568, 52826.696 24/05/04,16:18:41,04,07,1, 11.9,1,1, 8.145, 10561.978, 375.579, 52826.603 24/05/04,16:18:41,05,07,1, 11.9,1,1, 8.145, 10561.972, 375.569, 52826.655 24/05/04,16:18:41,06,07,1, 11.9,1,1, 8.145, 10561.973, 375.572, 52826.635 24/05/04,16:18:41,07,07,1, 11.9,1,1, 8.145, 10561.996, 375.580, 52826.589 24/05/04,16:18:41,08,07,1, 11.9,1,1, 8.145, 10561.952, 375.579, 52826.638 24/05/04,16:18:41,09,07,1, 11.9,1,1, 8.145, 10561.972, 375.575, 52826.678 24/05/04,16:18:41,10,07,1, 11.9,1,1, 8.145, 10561.958, 375.576, 52826.648 24/05/04,16:18:41,11,07,1, 11.9,1,1, 8.145, 10561.948, 375.595, 52826.676 24/05/04,16:18:41,12,07,1, 11.9,1,1, 8.145, 10561.960, 375.586, 52826.688 24/05/04,16:18:41,13,07,1, 11.9,1,1, 8.145, 10561.987, 375.586, 52826.690 24/05/04,16:18:41,14,07,1, 11.9,1,1, 8.145, 10561.978, 375.580, 52826.687 24/05/04,16:18:41,15,07,1, 11.9,1,1, 8.145, 10561.965, 375.577, 52826.662 24/05/04,16:18:41,16,07,1, 11.9,1,1, 8.145, 10561.946, 375.584, 52826.605 24/05/04,16:18:41,17,07,1, 11.9,1,1, 8.145, 10561.963, 375.608, 52826.706 24/05/04,16:18:41,18,07,1, 11.9,1,1, 8.145, 10561.981, 375.587, 52826.667 24/05/04,16:18:41,19,07,1, 11.9,1,1, 8.145, 10561.944, 375.575, 52826.712 24/05/04,16:18:42,00,07,1, 11.9,1,1, 8.148, 10561.941, 375.575, 52826.712 24/05/04,16:18:42,01,07,1, 11.9,1,1, 8.148, 10561.934, 375.598, 52826.611 24/05/04,16:18:42,02,07,1, 11.9,1,1, 8.148, 10561.943, 375.595, 52826.637 24/05/04,16:18:42,03,07,1, 11.9,1,1, 8.148, 10561.946, 375.590, 52826.621 24/05/04,16:18:42,04,07,1, 11.9,1,1, 8.148, 10561.956, 375.598, 52826.738 24/05/04,16:18:42,05,07,1, 11.9,1,1, 8.148, 10561.963, 375.580, 52826.663 24/05/04,16:18:42,06,07,1, 11.9,1,1, 8.148, 10561.982, 375.593, 52826.715 24/05/04,16:18:42,07,07,1, 11.9,1,1, 8.148, 10561.947, 375.591, 52826.739 24/05/04,16:18:42,08,07,1, 11.9,1,1, 8.148, 10561.966, 375.597, 52826.700 24/05/04,16:18:42,09,07,1, 11.9,1,1, 8.148, 10561.939, 375.587, 52826.663 24/05/04,16:18:42,10,07,1, 11.9,1,1, 8.148, 10561.977, 375.604, 52826.723 24/05/04,16:18:42,11,07,1, 11.9,1,1, 8.148, 10561.975, 375.594, 52826.698 24/05/04,16:18:42,12,07,1, 11.9,1,1, 8.148, 10561.949, 375.594, 52826.710 24/05/04,16:18:42,13,07,1, 11.9,1,1, 8.148, 10561.942, 375.574, 52826.646 24/05/04,16:18:42,14,07,1, 11.9,1,1, 8.148, 10561.949, 375.581, 52826.734 24/05/04,16:18:42,15,07,1, 11.9,1,1, 8.148, 10561.960, 375.574, 52826.650 24/05/04,16:18:42,16,07,1, 11.9,1,1, 8.148, 10561.961, 375.582, 52826.673 24/05/04,16:18:42,17,07,1, 11.9,1,1, 8.148, 10561.962, 375.596, 52826.690 24/05/04,16:18:42,18,07,1, 11.9,1,1, 8.148, 10561.971, 375.579, 52826.736 24/05/04,16:18:42,19,07,1, 11.9,1,1, 8.148, 10561.945, 375.586, 52826.678 24/05/04,16:18:43,00,07,1, 11.9,1,1, 8.147, 10561.941, 375.586, 52826.678 24/05/04,16:18:43,01,07,1, 11.9,1,1, 8.147, 10561.972, 375.592, 52826.726 24/05/04,16:18:43,02,07,1, 11.9,1,1, 8.147, 10561.907, 375.593, 52826.762 24/05/04,16:18:43,03,07,1, 11.9,1,1, 8.147, 10561.919, 375.579, 52826.664 24/05/04,16:18:43,04,07,1, 11.9,1,1, 8.147, 10561.950, 375.584, 52826.692 24/05/04,16:18:43,05,07,1, 11.9,1,1, 8.147, 10561.968, 375.552, 52826.420 24/05/04,16:18:43,06,07,1, 11.9,1,1, 8.147, 10561.936, 375.609, 52826.686 24/05/04,16:18:43,07,07,1, 11.9,1,1, 8.147, 10561.936, 375.598, 52826.669 24/05/04,16:18:43,08,07,1, 11.9,1,1, 8.147, 10561.937, 375.585, 52826.689 24/05/04,16:18:43,09,07,1, 11.9,1,1, 8.147, 10561.953, 375.593, 52826.681 24/05/04,16:18:43,10,07,1, 11.9,1,1, 8.147, 10561.974, 375.594, 52826.697 24/05/04,16:18:43,11,07,1, 11.9,1,1, 8.147, 10561.917, 375.588, 52826.687 24/05/04,16:18:43,12,07,1, 11.9,1,1, 8.147, 10561.952, 375.575, 52826.651 24/05/04,16:18:43,13,07,1, 11.9,1,1, 8.147, 10561.938, 375.553, 52826.668 24/05/04,16:18:43,14,07,1, 11.9,1,1, 8.147, 10561.955, 375.591, 52826.671 24/05/04,16:18:43,15,07,1, 11.9,1,1, 8.147, 10561.948, 375.594, 52826.643 24/05/04,16:18:43,16,07,1, 11.9,1,1, 8.147, 10561.935, 375.601, 52826.680 24/05/04,16:18:43,17,07,1, 11.9,1,1, 8.147, 10561.955, 375.563, 52826.487 24/05/04,16:18:43,18,07,1, 11.9,1,1, 8.147, 10561.939, 375.589, 52826.691 24/05/04,16:18:43,19,07,1, 11.9,1,1, 8.147, 10561.939, 375.592, 52826.669 24/05/04,16:18:44,00,07,1, 11.9,1,1, 8.146, 10561.932, 375.592, 52826.669 24/05/04,16:18:44,01,07,1, 11.9,1,1, 8.146, 10561.953, 375.610, 52826.662 24/05/04,16:18:44,02,07,1, 11.9,1,1, 8.146, 10561.925, 375.602, 52826.682 24/05/04,16:18:44,03,07,1, 11.9,1,1, 8.146, 10561.939, 375.587, 52826.662 24/05/04,16:18:44,04,07,1, 11.9,1,1, 8.146, 10561.927, 375.598, 52826.659 24/05/04,16:18:44,05,07,1, 11.9,1,1, 8.146, 10561.916, 375.597, 52826.677 24/05/04,16:18:44,06,07,1, 11.9,1,1, 8.146, 10561.915, 375.583, 52826.625 24/05/04,16:18:44,07,07,1, 11.9,1,1, 8.146, 10561.928, 375.589, 52826.667 24/05/04,16:18:44,08,07,1, 11.9,1,1, 8.146, 10561.947, 375.604, 52826.615 24/05/04,16:18:44,09,07,1, 11.9,1,1, 8.146, 10561.939, 375.589, 52826.635 24/05/04,16:18:44,10,07,1, 11.9,1,1, 8.146, 10561.932, 375.608, 52826.624 24/05/04,16:18:44,11,07,1, 11.9,1,1, 8.146, 10561.930, 375.619, 52826.644 24/05/04,16:18:44,12,07,1, 11.9,1,1, 8.146, 10561.922, 375.600, 52826.673 24/05/04,16:18:44,13,07,1, 11.9,1,1, 8.146, 10561.918, 375.617, 52826.667 24/05/04,16:18:44,14,07,1, 11.9,1,1, 8.146, 10561.928, 375.601, 52826.648 24/05/04,16:18:44,15,07,1, 11.9,1,1, 8.146, 10561.903, 375.599, 52826.621 24/05/04,16:18:44,16,07,1, 11.9,1,1, 8.146, 10561.931, 375.609, 52826.650 24/05/04,16:18:44,17,07,1, 11.9,1,1, 8.146, 10561.929, 375.606, 52826.625 24/05/04,16:18:44,18,07,1, 11.9,1,1, 8.146, 10561.922, 375.632, 52826.624 24/05/04,16:18:44,19,07,1, 11.9,1,1, 8.146, 10561.936, 375.623, 52826.673 24/05/04,16:18:45,00,08,1, 11.9,1,1, 8.147, 10561.932, 375.623, 52826.673 24/05/04,16:18:45,01,08,1, 11.9,1,1, 8.147, 10561.929, 375.611, 52826.678 24/05/04,16:18:45,02,08,1, 11.9,1,1, 8.147, 10561.932, 375.594, 52826.640 24/05/04,16:18:45,03,08,1, 11.9,1,1, 8.147, 10561.924, 375.607, 52826.649 24/05/04,16:18:45,04,08,1, 11.9,1,1, 8.147, 10561.925, 375.631, 52826.663 24/05/04,16:18:45,05,08,1, 11.9,1,1, 8.147, 10561.915, 375.626, 52826.618 24/05/04,16:18:45,06,08,1, 11.9,1,1, 8.147, 10561.911, 375.618, 52826.675 24/05/04,16:18:45,07,08,1, 11.9,1,1, 8.147, 10561.907, 375.627, 52826.635 24/05/04,16:18:45,08,08,1, 11.9,1,1, 8.147, 10561.911, 375.635, 52826.666 24/05/04,16:18:45,09,08,1, 11.9,1,1, 8.147, 10561.923, 375.620, 52826.630 24/05/04,16:18:45,10,08,1, 11.9,1,1, 8.147, 10561.917, 375.617, 52826.670 24/05/04,16:18:45,11,08,1, 11.9,1,1, 8.147, 10561.919, 375.609, 52826.684 24/05/04,16:18:45,12,08,1, 11.9,1,1, 8.147, 10561.907, 375.572, 52826.634 24/05/04,16:18:45,13,08,1, 11.9,1,1, 8.147, 10561.882, 375.609, 52826.681 24/05/04,16:18:45,14,08,1, 11.9,1,1, 8.147, 10561.905, 375.633, 52826.658 24/05/04,16:18:45,15,08,1, 11.9,1,1, 8.147, 10561.902, 375.604, 52826.681 24/05/04,16:18:45,16,08,1, 11.9,1,1, 8.147, 10561.892, 375.629, 52826.650 24/05/04,16:18:45,17,08,1, 11.9,1,1, 8.147, 10561.929, 375.635, 52826.650 24/05/04,16:18:45,18,08,1, 11.9,1,1, 8.147, 10561.896, 375.609, 52826.710 24/05/04,16:18:45,19,08,1, 11.9,1,1, 8.147, 10561.903, 375.614, 52826.674 24/05/04,16:18:46,00,07,1, 11.9,1,1, 8.144, 10561.899, 375.614, 52826.674 24/05/04,16:18:46,01,07,1, 11.9,1,1, 8.144, 10561.910, 375.650, 52826.726 24/05/04,16:18:46,02,07,1, 11.9,1,1, 8.144, 10561.938, 375.618, 52826.690 24/05/04,16:18:46,03,07,1, 11.9,1,1, 8.144, 10561.920, 375.629, 52826.638 24/05/04,16:18:46,04,07,1, 11.9,1,1, 8.144, 10561.881, 375.628, 52826.679 24/05/04,16:18:46,05,07,1, 11.9,1,1, 8.144, 10561.901, 375.642, 52826.694 24/05/04,16:18:46,06,07,1, 11.9,1,1, 8.144, 10561.885, 375.641, 52826.659 24/05/04,16:18:46,07,07,1, 11.9,1,1, 8.144, 10561.869, 375.664, 52826.663 24/05/04,16:18:46,08,07,1, 11.9,1,1, 8.144, 10561.896, 375.643, 52826.613 24/05/04,16:18:46,09,07,1, 11.9,1,1, 8.144, 10561.878, 375.641, 52826.672 24/05/04,16:18:46,10,07,1, 11.9,1,1, 8.144, 10561.885, 375.650, 52826.669 24/05/04,16:18:46,11,07,1, 11.9,1,1, 8.144, 10561.879, 375.633, 52826.692 24/05/04,16:18:46,12,07,1, 11.9,1,1, 8.144, 10561.889, 375.635, 52826.693 24/05/04,16:18:46,13,07,1, 11.9,1,1, 8.144, 10561.881, 375.637, 52826.656 24/05/04,16:18:46,14,07,1, 11.9,1,1, 8.144, 10561.871, 375.648, 52826.655 24/05/04,16:18:46,15,07,1, 11.9,1,1, 8.144, 10561.905, 375.630, 52826.601 24/05/04,16:18:46,16,07,1, 11.9,1,1, 8.144, 10561.883, 375.643, 52826.657 24/05/04,16:18:46,17,07,1, 11.9,1,1, 8.144, 10561.902, 375.659, 52826.633 24/05/04,16:18:46,18,07,1, 11.9,1,1, 8.144, 10561.870, 375.635, 52826.611 24/05/04,16:18:46,19,07,1, 11.9,1,1, 8.144, 10561.882, 375.637, 52826.663 24/05/04,16:18:47,00,07,1, 11.9,1,1, 8.144, 10561.882, 375.637, 52826.663 24/05/04,16:18:47,01,07,1, 11.9,1,1, 8.144, 10561.893, 375.624, 52826.628 24/05/04,16:18:47,02,07,1, 11.9,1,1, 8.144, 10561.879, 375.654, 52826.636 24/05/04,16:18:47,03,07,1, 11.9,1,1, 8.144, 10561.891, 375.635, 52826.672 24/05/04,16:18:47,04,07,1, 11.9,1,1, 8.144, 10561.887, 375.627, 52826.660 24/05/04,16:18:47,05,07,1, 11.9,1,1, 8.144, 10561.868, 375.641, 52826.628 24/05/04,16:18:47,06,07,1, 11.9,1,1, 8.144, 10561.912, 375.638, 52826.613 24/05/04,16:18:47,07,07,1, 11.9,1,1, 8.144, 10561.887, 375.667, 52826.663 24/05/04,16:18:47,08,07,1, 11.9,1,1, 8.144, 10561.868, 375.646, 52826.680 24/05/04,16:18:47,09,07,1, 11.9,1,1, 8.144, 10561.864, 375.661, 52826.629 24/05/04,16:18:47,10,07,1, 11.9,1,1, 8.144, 10561.881, 375.647, 52826.656 24/05/04,16:18:47,11,07,1, 11.9,1,1, 8.144, 10561.850, 375.625, 52826.622 24/05/04,16:18:47,12,07,1, 11.9,1,1, 8.144, 10561.877, 375.626, 52826.692 24/05/04,16:18:47,13,07,1, 11.9,1,1, 8.144, 10561.872, 375.630, 52826.699 24/05/04,16:18:47,14,07,1, 11.9,1,1, 8.144, 10561.866, 375.639, 52826.633 24/05/04,16:18:47,15,07,1, 11.9,1,1, 8.144, 10561.907, 375.645, 52826.618 24/05/04,16:18:47,16,07,1, 11.9,1,1, 8.144, 10561.857, 375.647, 52826.653 24/05/04,16:18:47,17,07,1, 11.9,1,1, 8.144, 10561.868, 375.639, 52826.721 24/05/04,16:18:47,18,07,1, 11.9,1,1, 8.144, 10561.871, 375.637, 52826.579 24/05/04,16:18:47,19,07,1, 11.9,1,1, 8.144, 10561.868, 375.622, 52826.564 24/05/04,16:18:48,00,07,1, 12.0,1,1, 8.143, 10561.866, 375.622, 52826.564 24/05/04,16:18:48,01,07,1, 12.0,1,1, 8.143, 10561.879, 375.636, 52826.639 24/05/04,16:18:48,02,07,1, 12.0,1,1, 8.143, 10561.866, 375.638, 52826.613 24/05/04,16:18:48,03,07,1, 12.0,1,1, 8.143, 10561.883, 375.637, 52826.575 24/05/04,16:18:48,04,07,1, 12.0,1,1, 8.143, 10561.878, 375.644, 52826.614 24/05/04,16:18:48,05,07,1, 12.0,1,1, 8.143, 10561.868, 375.655, 52826.618 24/05/04,16:18:48,06,07,1, 12.0,1,1, 8.143, 10561.861, 375.657, 52826.550 24/05/04,16:18:48,07,07,1, 12.0,1,1, 8.143, 10561.864, 375.638, 52826.643 24/05/04,16:18:48,08,07,1, 12.0,1,1, 8.143, 10561.857, 375.638, 52826.563 24/05/04,16:18:48,09,07,1, 12.0,1,1, 8.143, 10561.844, 375.646, 52826.650 24/05/04,16:18:48,10,07,1, 12.0,1,1, 8.143, 10561.863, 375.648, 52826.570 24/05/04,16:18:48,11,07,1, 12.0,1,1, 8.143, 10561.838, 375.647, 52826.694 24/05/04,16:18:48,12,07,1, 12.0,1,1, 8.143, 10561.859, 375.676, 52826.672 24/05/04,16:18:48,13,07,1, 12.0,1,1, 8.143, 10561.862, 375.662, 52826.630 24/05/04,16:18:48,14,07,1, 12.0,1,1, 8.143, 10561.864, 375.647, 52826.595 24/05/04,16:18:48,15,07,1, 12.0,1,1, 8.143, 10561.850, 375.646, 52826.665 24/05/04,16:18:48,16,07,1, 12.0,1,1, 8.143, 10561.861, 375.663, 52826.608 24/05/04,16:18:48,17,07,1, 12.0,1,1, 8.143, 10561.872, 375.671, 52826.569 24/05/04,16:18:48,18,07,1, 12.0,1,1, 8.143, 10561.850, 375.642, 52826.629 24/05/04,16:18:48,19,07,1, 12.0,1,1, 8.143, 10561.871, 375.668, 52826.668 24/05/04,16:18:49,00,07,1, 11.9,1,1, 8.146, 10561.866, 375.668, 52826.668 24/05/04,16:18:49,01,07,1, 11.9,1,1, 8.146, 10561.846, 375.651, 52826.699 24/05/04,16:18:49,02,07,1, 11.9,1,1, 8.146, 10561.830, 375.677, 52826.664 24/05/04,16:18:49,03,07,1, 11.9,1,1, 8.146, 10561.825, 375.639, 52826.601 24/05/04,16:18:49,04,07,1, 11.9,1,1, 8.146, 10561.830, 375.665, 52826.654 24/05/04,16:18:49,05,07,1, 11.9,1,1, 8.146, 10561.849, 375.655, 52826.611 24/05/04,16:18:49,06,07,1, 11.9,1,1, 8.146, 10561.860, 375.668, 52826.637 24/05/04,16:18:49,07,07,1, 11.9,1,1, 8.146, 10561.834, 375.668, 52826.567 24/05/04,16:18:49,08,07,1, 11.9,1,1, 8.146, 10561.855, 375.630, 52826.562 24/05/04,16:18:49,09,07,1, 11.9,1,1, 8.146, 10561.854, 375.648, 52826.555 24/05/04,16:18:49,10,07,1, 11.9,1,1, 8.146, 10561.841, 375.650, 52826.656 24/05/04,16:18:49,11,07,1, 11.9,1,1, 8.146, 10561.838, 375.685, 52826.584 24/05/04,16:18:49,12,07,1, 11.9,1,1, 8.146, 10561.846, 375.656, 52826.610 24/05/04,16:18:49,13,07,1, 11.9,1,1, 8.146, 10561.841, 375.654, 52826.658 24/05/04,16:18:49,14,07,1, 11.9,1,1, 8.146, 10561.848, 375.652, 52826.549 24/05/04,16:18:49,15,07,1, 11.9,1,1, 8.146, 10561.850, 375.641, 52826.624 24/05/04,16:18:49,16,07,1, 11.9,1,1, 8.146, 10561.867, 375.645, 52826.572 24/05/04,16:18:49,17,07,1, 11.9,1,1, 8.146, 10561.847, 375.671, 52826.605 24/05/04,16:18:49,18,07,1, 11.9,1,1, 8.146, 10561.820, 375.675, 52826.636 24/05/04,16:18:49,19,07,1, 11.9,1,1, 8.146, 10561.821, 375.677, 52826.634 24/05/04,16:18:50,00,07,1, 11.9,1,1, 8.141, 10561.816, 375.677, 52826.634 24/05/04,16:18:50,01,07,1, 11.9,1,1, 8.141, 10561.826, 375.640, 52826.537 24/05/04,16:18:50,02,07,1, 11.9,1,1, 8.141, 10561.825, 375.657, 52826.605 24/05/04,16:18:50,03,07,1, 11.9,1,1, 8.141, 10561.834, 375.682, 52826.653 24/05/04,16:18:50,04,07,1, 11.9,1,1, 8.141, 10561.822, 375.689, 52826.660 24/05/04,16:18:50,05,07,1, 11.9,1,1, 8.141, 10561.831, 375.671, 52826.592 24/05/04,16:18:50,06,07,1, 11.9,1,1, 8.141, 10561.822, 375.660, 52826.630 24/05/04,16:18:50,07,07,1, 11.9,1,1, 8.141, 10561.832, 375.673, 52826.680 24/05/04,16:18:50,08,07,1, 11.9,1,1, 8.141, 10561.817, 375.659, 52826.621 24/05/04,16:18:50,09,07,1, 11.9,1,1, 8.141, 10561.835, 375.665, 52826.642 24/05/04,16:18:50,10,07,1, 11.9,1,1, 8.141, 10561.811, 375.657, 52826.603 24/05/04,16:18:50,11,07,1, 11.9,1,1, 8.141, 10561.832, 375.669, 52826.620 24/05/04,16:18:50,12,07,1, 11.9,1,1, 8.141, 10561.825, 375.682, 52826.590 24/05/04,16:18:50,13,07,1, 11.9,1,1, 8.141, 10561.818, 375.684, 52826.642 24/05/04,16:18:50,14,07,1, 11.9,1,1, 8.141, 10561.828, 375.681, 52826.684 24/05/04,16:18:50,15,07,1, 11.9,1,1, 8.141, 10561.816, 375.662, 52826.675 24/05/04,16:18:50,16,07,1, 11.9,1,1, 8.141, 10561.841, 375.656, 52826.704 24/05/04,16:18:50,17,07,1, 11.9,1,1, 8.141, 10561.823, 375.662, 52826.587 24/05/04,16:18:50,18,07,1, 11.9,1,1, 8.141, 10561.833, 375.642, 52826.635 24/05/04,16:18:50,19,07,1, 11.9,1,1, 8.141, 10561.852, 375.661, 52826.604 24/05/04,16:18:51,00,07,1, 11.9,1,1, 8.141, 10561.849, 375.661, 52826.604 24/05/04,16:18:51,01,07,1, 11.9,1,1, 8.141, 10561.811, 375.676, 52826.591 24/05/04,16:18:51,02,07,1, 11.9,1,1, 8.141, 10561.821, 375.677, 52826.605 24/05/04,16:18:51,03,07,1, 11.9,1,1, 8.141, 10561.827, 375.699, 52826.628 24/05/04,16:18:51,04,07,1, 11.9,1,1, 8.141, 10561.809, 375.680, 52826.611 24/05/04,16:18:51,05,07,1, 11.9,1,1, 8.141, 10561.810, 375.657, 52826.618 24/05/04,16:18:51,06,07,1, 11.9,1,1, 8.141, 10561.802, 375.674, 52826.589 24/05/04,16:18:51,07,07,1, 11.9,1,1, 8.141, 10561.820, 375.708, 52826.651 24/05/04,16:18:51,08,07,1, 11.9,1,1, 8.141, 10561.798, 375.691, 52826.646 24/05/04,16:18:51,09,07,1, 11.9,1,1, 8.141, 10561.795, 375.695, 52826.612 24/05/04,16:18:51,10,07,1, 11.9,1,1, 8.141, 10561.801, 375.706, 52826.647 24/05/04,16:18:51,11,07,1, 11.9,1,1, 8.141, 10561.805, 375.689, 52826.605 24/05/04,16:18:51,12,07,1, 11.9,1,1, 8.141, 10561.800, 375.698, 52826.661 24/05/04,16:18:51,13,07,1, 11.9,1,1, 8.141, 10561.823, 375.697, 52826.651 24/05/04,16:18:51,14,07,1, 11.9,1,1, 8.141, 10561.783, 375.705, 52826.812 24/05/04,16:18:51,15,07,1, 11.9,1,1, 8.141, 10561.834, 375.727, 52826.658 24/05/04,16:18:51,16,07,1, 11.9,1,1, 8.141, 10561.817, 375.687, 52826.650 24/05/04,16:18:51,17,07,1, 11.9,1,1, 8.141, 10561.816, 375.709, 52826.680 24/05/04,16:18:51,18,07,1, 11.9,1,1, 8.141, 10561.815, 375.691, 52826.651 24/05/04,16:18:51,19,07,1, 11.9,1,1, 8.141, 10561.805, 375.708, 52826.678 24/05/04,16:18:52,00,07,1, 12.0,1,1, 8.145, 10561.799, 375.708, 52826.678 24/05/04,16:18:52,01,07,1, 12.0,1,1, 8.145, 10561.815, 375.707, 52826.647 24/05/04,16:18:52,02,07,1, 12.0,1,1, 8.145, 10561.793, 375.709, 52826.669 24/05/04,16:18:52,03,07,1, 12.0,1,1, 8.145, 10561.828, 375.708, 52826.654 24/05/04,16:18:52,04,07,1, 12.0,1,1, 8.145, 10561.820, 375.720, 52826.685 24/05/04,16:18:52,05,07,1, 12.0,1,1, 8.145, 10561.826, 375.717, 52826.661 24/05/04,16:18:52,06,07,1, 12.0,1,1, 8.145, 10561.796, 375.721, 52826.676 24/05/04,16:18:52,07,07,1, 12.0,1,1, 8.145, 10561.810, 375.722, 52826.677 24/05/04,16:18:52,08,07,1, 12.0,1,1, 8.145, 10561.773, 375.711, 52826.650 24/05/04,16:18:52,09,07,1, 12.0,1,1, 8.145, 10561.812, 375.721, 52826.660 24/05/04,16:18:52,10,07,1, 12.0,1,1, 8.145, 10561.805, 375.715, 52826.660 24/05/04,16:18:52,11,07,1, 12.0,1,1, 8.145, 10561.791, 375.712, 52826.676 24/05/04,16:18:52,12,07,1, 12.0,1,1, 8.145, 10561.789, 375.711, 52826.644 24/05/04,16:18:52,13,07,1, 12.0,1,1, 8.145, 10561.799, 375.738, 52826.687 24/05/04,16:18:52,14,07,1, 12.0,1,1, 8.145, 10561.806, 375.717, 52826.634 24/05/04,16:18:52,15,07,1, 12.0,1,1, 8.145, 10561.775, 375.716, 52826.678 24/05/04,16:18:52,16,07,1, 12.0,1,1, 8.145, 10561.788, 375.710, 52826.666 24/05/04,16:18:52,17,07,1, 12.0,1,1, 8.145, 10561.798, 375.735, 52826.634 24/05/04,16:18:52,18,07,1, 12.0,1,1, 8.145, 10561.801, 375.742, 52826.654 24/05/04,16:18:52,19,07,1, 12.0,1,1, 8.145, 10561.774, 375.736, 52826.669 24/05/04,16:18:53,00,07,1, 11.9,1,1, 8.145, 10561.774, 375.736, 52826.669 24/05/04,16:18:53,01,07,1, 11.9,1,1, 8.145, 10561.772, 375.741, 52826.692 24/05/04,16:18:53,02,07,1, 11.9,1,1, 8.145, 10561.758, 375.730, 52826.658 24/05/04,16:18:53,03,07,1, 11.9,1,1, 8.145, 10561.764, 375.732, 52826.674 24/05/04,16:18:53,04,07,1, 11.9,1,1, 8.145, 10561.769, 375.736, 52826.622 24/05/04,16:18:53,05,07,1, 11.9,1,1, 8.145, 10561.754, 375.728, 52826.643 24/05/04,16:18:53,06,07,1, 11.9,1,1, 8.145, 10561.756, 375.718, 52826.697 24/05/04,16:18:53,07,07,1, 11.9,1,1, 8.145, 10561.729, 375.724, 52826.622 24/05/04,16:18:53,08,07,1, 11.9,1,1, 8.145, 10561.752, 375.726, 52826.673 24/05/04,16:18:53,09,07,1, 11.9,1,1, 8.145, 10561.761, 375.705, 52826.645 24/05/04,16:18:53,10,07,1, 11.9,1,1, 8.145, 10561.770, 375.746, 52826.643 24/05/04,16:18:53,11,07,1, 11.9,1,1, 8.145, 10561.770, 375.739, 52826.608 24/05/04,16:18:53,12,07,1, 11.9,1,1, 8.145, 10561.764, 375.732, 52826.611 24/05/04,16:18:53,13,07,1, 11.9,1,1, 8.145, 10561.754, 375.746, 52826.590 24/05/04,16:18:53,14,07,1, 11.9,1,1, 8.145, 10561.751, 375.721, 52826.615 24/05/04,16:18:53,15,07,1, 11.9,1,1, 8.145, 10561.786, 375.748, 52826.648 24/05/04,16:18:53,16,07,1, 11.9,1,1, 8.145, 10561.754, 375.759, 52826.639 24/05/04,16:18:53,17,07,1, 11.9,1,1, 8.145, 10561.761, 375.745, 52826.611 24/05/04,16:18:53,18,07,1, 11.9,1,1, 8.145, 10561.762, 375.753, 52826.573 24/05/04,16:18:53,19,07,1, 11.9,1,1, 8.145, 10561.749, 375.748, 52826.615 24/05/04,16:18:54,00,07,1, 11.9,1,1, 8.138, 10561.749, 375.748, 52826.615 24/05/04,16:18:54,01,07,1, 11.9,1,1, 8.138, 10561.744, 375.743, 52826.557 24/05/04,16:18:54,02,07,1, 11.9,1,1, 8.138, 10561.760, 375.747, 52826.625 24/05/04,16:18:54,03,07,1, 11.9,1,1, 8.138, 10561.749, 375.743, 52826.631 24/05/04,16:18:54,04,07,1, 11.9,1,1, 8.138, 10561.771, 375.750, 52826.639 24/05/04,16:18:54,05,07,1, 11.9,1,1, 8.138, 10561.720, 375.735, 52826.619 24/05/04,16:18:54,06,07,1, 11.9,1,1, 8.138, 10561.736, 375.753, 52826.597 24/05/04,16:18:54,07,07,1, 11.9,1,1, 8.138, 10561.765, 375.771, 52826.622 24/05/04,16:18:54,08,07,1, 11.9,1,1, 8.138, 10561.754, 375.751, 52826.605 24/05/04,16:18:54,09,07,1, 11.9,1,1, 8.138, 10561.766, 375.754, 52826.647 24/05/04,16:18:54,10,07,1, 11.9,1,1, 8.138, 10561.741, 375.739, 52826.639 24/05/04,16:18:54,11,07,1, 11.9,1,1, 8.138, 10561.753, 375.751, 52826.699 24/05/04,16:18:54,12,07,1, 11.9,1,1, 8.138, 10561.730, 375.761, 52826.692 24/05/04,16:18:54,13,07,1, 11.9,1,1, 8.138, 10561.735, 375.747, 52826.642 24/05/04,16:18:54,14,07,1, 11.9,1,1, 8.138, 10561.711, 375.769, 52826.637 24/05/04,16:18:54,15,07,1, 11.9,1,1, 8.138, 10561.719, 375.745, 52826.669 24/05/04,16:18:54,16,07,1, 11.9,1,1, 8.138, 10561.733, 375.745, 52826.686 24/05/04,16:18:54,17,07,1, 11.9,1,1, 8.138, 10561.739, 375.795, 52826.623 24/05/04,16:18:54,18,07,1, 11.9,1,1, 8.138, 10561.698, 375.758, 52826.650 24/05/04,16:18:54,19,07,1, 11.9,1,1, 8.138, 10561.744, 375.766, 52826.683 24/05/04,16:18:55,00,07,1, 11.9,1,1, 8.143, 10561.740, 375.766, 52826.683 24/05/04,16:18:55,01,07,1, 11.9,1,1, 8.143, 10561.718, 375.758, 52826.615 24/05/04,16:18:55,02,07,1, 11.9,1,1, 8.143, 10561.733, 375.762, 52826.626 24/05/04,16:18:55,03,07,1, 11.9,1,1, 8.143, 10561.699, 375.760, 52826.638 24/05/04,16:18:55,04,07,1, 11.9,1,1, 8.143, 10561.736, 375.751, 52826.550 24/05/04,16:18:55,05,07,1, 11.9,1,1, 8.143, 10561.719, 375.777, 52826.717 24/05/04,16:18:55,06,07,1, 11.9,1,1, 8.143, 10561.730, 375.783, 52826.764 24/05/04,16:18:55,07,07,1, 11.9,1,1, 8.143, 10561.705, 375.772, 52826.651 24/05/04,16:18:55,08,07,1, 11.9,1,1, 8.143, 10561.702, 375.765, 52826.704 24/05/04,16:18:55,09,07,1, 11.9,1,1, 8.143, 10561.720, 375.774, 52826.674 24/05/04,16:18:55,10,07,1, 11.9,1,1, 8.143, 10561.695, 375.764, 52826.642 24/05/04,16:18:55,11,07,1, 11.9,1,1, 8.143, 10561.723, 375.750, 52826.616 24/05/04,16:18:55,12,07,1, 11.9,1,1, 8.143, 10561.708, 375.761, 52826.662 24/05/04,16:18:55,13,07,1, 11.9,1,1, 8.143, 10561.705, 375.746, 52826.697 24/05/04,16:18:55,14,07,1, 11.9,1,1, 8.143, 10561.703, 375.761, 52826.651 24/05/04,16:18:55,15,07,1, 11.9,1,1, 8.143, 10561.700, 375.761, 52826.645 24/05/04,16:18:55,16,07,1, 11.9,1,1, 8.143, 10561.692, 375.755, 52826.648 24/05/04,16:18:55,17,07,1, 11.9,1,1, 8.143, 10561.715, 375.766, 52826.718 24/05/04,16:18:55,18,07,1, 11.9,1,1, 8.143, 10561.719, 375.749, 52826.682 24/05/04,16:18:55,19,07,1, 11.9,1,1, 8.143, 10561.677, 375.776, 52826.712 24/05/04,16:18:56,00,07,1, 11.8,1,1, 8.140, 10561.674, 375.776, 52826.712 24/05/04,16:18:56,01,07,1, 11.8,1,1, 8.140, 10561.678, 375.783, 52826.629 24/05/04,16:18:56,02,07,1, 11.8,1,1, 8.140, 10561.707, 375.779, 52826.669 24/05/04,16:18:56,03,07,1, 11.8,1,1, 8.140, 10561.698, 375.788, 52826.660 24/05/04,16:18:56,04,07,1, 11.8,1,1, 8.140, 10561.672, 375.796, 52826.696 24/05/04,16:18:56,05,07,1, 11.8,1,1, 8.140, 10561.693, 375.781, 52826.659 24/05/04,16:18:56,06,07,1, 11.8,1,1, 8.140, 10561.690, 375.772, 52826.610 24/05/04,16:18:56,07,07,1, 11.8,1,1, 8.140, 10561.687, 375.783, 52826.672 24/05/04,16:18:56,08,07,1, 11.8,1,1, 8.140, 10561.709, 375.769, 52826.607 24/05/04,16:18:56,09,07,1, 11.8,1,1, 8.140, 10561.705, 375.803, 52826.639 24/05/04,16:18:56,10,07,1, 11.8,1,1, 8.140, 10561.677, 375.785, 52826.599 24/05/04,16:18:56,11,07,1, 11.8,1,1, 8.140, 10561.685, 375.792, 52826.680 24/05/04,16:18:56,12,07,1, 11.8,1,1, 8.140, 10561.689, 375.793, 52826.685 24/05/04,16:18:56,13,07,1, 11.8,1,1, 8.140, 10561.682, 375.784, 52826.687 24/05/04,16:18:56,14,07,1, 11.8,1,1, 8.140, 10561.680, 375.796, 52826.624 24/05/04,16:18:56,15,07,1, 11.8,1,1, 8.140, 10561.691, 375.791, 52826.566 24/05/04,16:18:56,16,07,1, 11.8,1,1, 8.140, 10561.689, 375.779, 52826.668 24/05/04,16:18:56,17,07,1, 11.8,1,1, 8.140, 10561.674, 375.801, 52826.645 24/05/04,16:18:56,18,07,1, 11.8,1,1, 8.140, 10561.687, 375.794, 52826.640 24/05/04,16:18:56,19,07,1, 11.8,1,1, 8.140, 10561.681, 375.783, 52826.638 24/05/04,16:18:57,00,07,1, 11.9,1,1, 8.141, 10561.674, 375.783, 52826.638 24/05/04,16:18:57,01,07,1, 11.9,1,1, 8.141, 10561.690, 375.800, 52826.638 24/05/04,16:18:57,02,07,1, 11.9,1,1, 8.141, 10561.685, 375.843, 52826.848 24/05/04,16:18:57,03,07,1, 11.9,1,1, 8.141, 10561.654, 375.829, 52826.877 24/05/04,16:18:57,04,07,1, 11.9,1,1, 8.141, 10561.673, 375.828, 52826.834 24/05/04,16:18:57,05,07,1, 11.9,1,1, 8.141, 10561.668, 375.815, 52826.787 24/05/04,16:18:57,06,07,1, 11.9,1,1, 8.141, 10561.684, 375.810, 52826.741 24/05/04,16:18:57,07,07,1, 11.9,1,1, 8.141, 10561.675, 375.806, 52826.896 24/05/04,16:18:57,08,07,1, 11.9,1,1, 8.141, 10561.697, 375.826, 52826.844 24/05/04,16:18:57,09,07,1, 11.9,1,1, 8.141, 10561.684, 375.813, 52826.840 24/05/04,16:18:57,10,07,1, 11.9,1,1, 8.141, 10561.682, 375.806, 52826.819 24/05/04,16:18:57,11,07,1, 11.9,1,1, 8.141, 10561.690, 375.815, 52826.818 24/05/04,16:18:57,12,07,1, 11.9,1,1, 8.141, 10561.685, 375.833, 52826.844 24/05/04,16:18:57,13,07,1, 11.9,1,1, 8.141, 10561.673, 375.814, 52826.821 24/05/04,16:18:57,14,07,1, 11.9,1,1, 8.141, 10561.660, 375.830, 52826.809 24/05/04,16:18:57,15,07,1, 11.9,1,1, 8.141, 10561.676, 375.839, 52826.820 24/05/04,16:18:57,16,07,1, 11.9,1,1, 8.141, 10561.668, 375.826, 52826.832 24/05/04,16:18:57,17,07,1, 11.9,1,1, 8.141, 10561.677, 375.832, 52826.831 24/05/04,16:18:57,18,07,1, 11.9,1,1, 8.141, 10561.657, 375.811, 52826.825 24/05/04,16:18:57,19,07,1, 11.9,1,1, 8.141, 10561.673, 375.820, 52826.813 24/05/04,16:18:58,00,07,1, 11.9,1,1, 8.138, 10561.665, 375.820, 52826.813 24/05/04,16:18:58,01,07,1, 11.9,1,1, 8.138, 10561.655, 375.807, 52826.830 24/05/04,16:18:58,02,07,1, 11.9,1,1, 8.138, 10561.662, 375.811, 52826.854 24/05/04,16:18:58,03,07,1, 11.9,1,1, 8.138, 10561.652, 375.847, 52826.848 24/05/04,16:18:58,04,07,1, 11.9,1,1, 8.138, 10561.644, 375.839, 52826.807 24/05/04,16:18:58,05,07,1, 11.9,1,1, 8.138, 10561.656, 375.869, 52826.825 24/05/04,16:18:58,06,07,1, 11.9,1,1, 8.138, 10561.659, 375.841, 52826.746 24/05/04,16:18:58,07,07,1, 11.9,1,1, 8.138, 10561.634, 375.862, 52826.831 24/05/04,16:18:58,08,07,1, 11.9,1,1, 8.138, 10561.642, 375.840, 52826.836 24/05/04,16:18:58,09,07,1, 11.9,1,1, 8.138, 10561.641, 375.835, 52826.841 24/05/04,16:18:58,10,07,1, 11.9,1,1, 8.138, 10561.628, 375.844, 52826.795 24/05/04,16:18:58,11,07,1, 11.9,1,1, 8.138, 10561.621, 375.852, 52826.825 24/05/04,16:18:58,12,07,1, 11.9,1,1, 8.138, 10561.615, 375.861, 52826.798 24/05/04,16:18:58,13,07,1, 11.9,1,1, 8.138, 10561.625, 375.839, 52826.771 24/05/04,16:18:58,14,07,1, 11.9,1,1, 8.138, 10561.634, 375.856, 52826.871 24/05/04,16:18:58,15,07,1, 11.9,1,1, 8.138, 10561.639, 375.842, 52826.814 24/05/04,16:18:58,16,07,1, 11.9,1,1, 8.138, 10561.643, 375.849, 52826.840 24/05/04,16:18:58,17,07,1, 11.9,1,1, 8.138, 10561.632, 375.840, 52826.841 24/05/04,16:18:58,18,07,1, 11.9,1,1, 8.138, 10561.636, 375.856, 52826.807 24/05/04,16:18:58,19,07,1, 11.9,1,1, 8.138, 10561.646, 375.872, 52826.797 24/05/04,16:18:59,00,07,1, 11.9,1,1, 8.140, 10561.640, 375.872, 52826.797 24/05/04,16:18:59,01,07,1, 11.9,1,1, 8.140, 10561.631, 375.860, 52826.854 24/05/04,16:18:59,02,07,1, 11.9,1,1, 8.140, 10561.615, 375.856, 52826.767 24/05/04,16:18:59,03,07,1, 11.9,1,1, 8.140, 10561.590, 375.895, 52826.835 24/05/04,16:18:59,04,07,1, 11.9,1,1, 8.140, 10561.601, 375.859, 52826.827 24/05/04,16:18:59,05,07,1, 11.9,1,1, 8.140, 10561.621, 375.860, 52826.810 24/05/04,16:18:59,06,07,1, 11.9,1,1, 8.140, 10561.609, 375.869, 52826.843 24/05/04,16:18:59,07,07,1, 11.9,1,1, 8.140, 10561.590, 375.882, 52826.792 24/05/04,16:18:59,08,07,1, 11.9,1,1, 8.140, 10561.597, 375.861, 52826.843 24/05/04,16:18:59,09,07,1, 11.9,1,1, 8.140, 10561.615, 375.869, 52826.798 24/05/04,16:18:59,10,07,1, 11.9,1,1, 8.140, 10561.625, 375.857, 52826.849 24/05/04,16:18:59,11,07,1, 11.9,1,1, 8.140, 10561.608, 375.866, 52826.835 24/05/04,16:18:59,12,07,1, 11.9,1,1, 8.140, 10561.594, 375.871, 52826.842 24/05/04,16:18:59,13,07,1, 11.9,1,1, 8.140, 10561.600, 375.867, 52826.848 24/05/04,16:18:59,14,07,1, 11.9,1,1, 8.140, 10561.620, 375.852, 52826.610 24/05/04,16:18:59,15,07,1, 11.9,1,1, 8.140, 10561.616, 375.879, 52826.882 24/05/04,16:18:59,16,07,1, 11.9,1,1, 8.140, 10561.621, 375.879, 52826.619 24/05/04,16:18:59,17,07,1, 11.9,1,1, 8.140, 10561.600, 375.865, 52826.911 24/05/04,16:18:59,18,07,1, 11.9,1,1, 8.140, 10561.603, 375.845, 52826.837 24/05/04,16:18:59,19,07,1, 11.9,1,1, 8.140, 10561.588, 375.867, 52826.849 24/05/04,16:19:00,00,07,1, 11.9,1,1, 8.143, 10561.582, 375.867, 52826.849 24/05/04,16:19:00,01,07,1, 11.9,1,1, 8.143, 10561.590, 375.865, 52826.846 24/05/04,16:19:00,02,07,1, 11.9,1,1, 8.143, 10561.573, 375.842, 52826.739 24/05/04,16:19:00,03,07,1, 11.9,1,1, 8.143, 10561.607, 375.850, 52826.644 24/05/04,16:19:00,04,07,1, 11.9,1,1, 8.143, 10561.592, 375.850, 52826.640 24/05/04,16:19:00,05,07,1, 11.9,1,1, 8.143, 10561.579, 375.844, 52826.716 24/05/04,16:19:00,06,07,1, 11.9,1,1, 8.143, 10561.586, 375.841, 52826.665 24/05/04,16:19:00,07,07,1, 11.9,1,1, 8.143, 10561.589, 375.845, 52826.710 24/05/04,16:19:00,08,07,1, 11.9,1,1, 8.143, 10561.574, 375.817, 52826.671 24/05/04,16:19:00,09,07,1, 11.9,1,1, 8.143, 10561.562, 375.852, 52826.656 24/05/04,16:19:00,10,07,1, 11.9,1,1, 8.143, 10561.566, 375.847, 52826.657 24/05/04,16:19:00,11,07,1, 11.9,1,1, 8.143, 10561.556, 375.851, 52826.679 24/05/04,16:19:00,12,07,1, 11.9,1,1, 8.143, 10561.573, 375.865, 52826.634 24/05/04,16:19:00,13,07,1, 11.9,1,1, 8.143, 10561.588, 375.865, 52826.694 24/05/04,16:19:00,14,07,1, 11.9,1,1, 8.143, 10561.576, 375.860, 52826.471 24/05/04,16:19:00,15,07,1, 11.9,1,1, 8.143, 10561.547, 375.859, 52826.667 24/05/04,16:19:00,16,07,1, 11.9,1,1, 8.143, 10561.562, 375.869, 52826.710 24/05/04,16:19:00,17,07,1, 11.9,1,1, 8.143, 10561.594, 375.823, 52826.627 24/05/04,16:19:00,18,07,1, 11.9,1,1, 8.143, 10561.557, 375.868, 52826.713 24/05/04,16:19:00,19,07,1, 11.9,1,1, 8.143, 10561.575, 375.846, 52826.669 24/05/04,16:19:01,00,07,1, 11.9,1,1, 8.140, 10561.574, 375.846, 52826.669 24/05/04,16:19:01,01,07,1, 11.9,1,1, 8.140, 10561.559, 375.846, 52826.726 24/05/04,16:19:01,02,07,1, 11.9,1,1, 8.140, 10561.577, 375.849, 52826.591 24/05/04,16:19:01,03,07,1, 11.9,1,1, 8.140, 10561.582, 375.878, 52826.688 24/05/04,16:19:01,04,07,1, 11.9,1,1, 8.140, 10561.559, 375.876, 52826.610 24/05/04,16:19:01,05,07,1, 11.9,1,1, 8.140, 10561.561, 375.869, 52826.693 24/05/04,16:19:01,06,07,1, 11.9,1,1, 8.140, 10561.572, 375.886, 52826.750 24/05/04,16:19:01,07,07,1, 11.9,1,1, 8.140, 10561.554, 375.875, 52826.664 24/05/04,16:19:01,08,07,1, 11.9,1,1, 8.140, 10561.570, 375.858, 52826.704 24/05/04,16:19:01,09,07,1, 11.9,1,1, 8.140, 10561.564, 375.881, 52826.652 24/05/04,16:19:01,10,07,1, 11.9,1,1, 8.140, 10561.557, 375.868, 52826.652 24/05/04,16:19:01,11,07,1, 11.9,1,1, 8.140, 10561.544, 375.878, 52826.623 24/05/04,16:19:01,12,07,1, 11.9,1,1, 8.140, 10561.563, 375.894, 52826.608 24/05/04,16:19:01,13,07,1, 11.9,1,1, 8.140, 10561.544, 375.898, 52826.665 24/05/04,16:19:01,14,07,1, 11.9,1,1, 8.140, 10561.543, 375.888, 52826.633 24/05/04,16:19:01,15,07,1, 11.9,1,1, 8.140, 10561.532, 375.894, 52826.674 24/05/04,16:19:01,16,07,1, 11.9,1,1, 8.140, 10561.526, 375.880, 52826.701 24/05/04,16:19:01,17,07,1, 11.9,1,1, 8.140, 10561.549, 375.894, 52826.711 24/05/04,16:19:01,18,07,1, 11.9,1,1, 8.140, 10561.526, 375.874, 52826.682 24/05/04,16:19:01,19,07,1, 11.9,1,1, 8.140, 10561.522, 375.859, 52826.711 24/05/04,16:19:02,00,07,1, 11.8,1,1, 8.137, 10561.515, 375.859, 52826.711 24/05/04,16:19:02,01,07,1, 11.8,1,1, 8.137, 10561.514, 375.910, 52826.733 24/05/04,16:19:02,02,07,1, 11.8,1,1, 8.137, 10561.528, 375.877, 52826.736 24/05/04,16:19:02,03,07,1, 11.8,1,1, 8.137, 10561.539, 375.879, 52826.739 24/05/04,16:19:02,04,07,1, 11.8,1,1, 8.137, 10561.526, 375.870, 52826.652 24/05/04,16:19:02,05,07,1, 11.8,1,1, 8.137, 10561.514, 375.876, 52826.728 24/05/04,16:19:02,06,07,1, 11.8,1,1, 8.137, 10561.526, 375.894, 52826.684 24/05/04,16:19:02,07,07,1, 11.8,1,1, 8.137, 10561.524, 375.895, 52826.639 24/05/04,16:19:02,08,07,1, 11.8,1,1, 8.137, 10561.549, 375.876, 52826.676 24/05/04,16:19:02,09,07,1, 11.8,1,1, 8.137, 10561.545, 375.906, 52826.734 24/05/04,16:19:02,10,07,1, 11.8,1,1, 8.137, 10561.507, 375.887, 52826.700 24/05/04,16:19:02,11,07,1, 11.8,1,1, 8.137, 10561.526, 375.886, 52826.721 24/05/04,16:19:02,12,07,1, 11.8,1,1, 8.137, 10561.496, 375.901, 52826.690 24/05/04,16:19:02,13,07,1, 11.8,1,1, 8.137, 10561.497, 375.894, 52826.619 24/05/04,16:19:02,14,07,1, 11.8,1,1, 8.137, 10561.521, 375.870, 52826.654 24/05/04,16:19:02,15,07,1, 11.8,1,1, 8.137, 10561.506, 375.895, 52826.704 24/05/04,16:19:02,16,07,1, 11.8,1,1, 8.137, 10561.510, 375.887, 52826.662 24/05/04,16:19:02,17,07,1, 11.8,1,1, 8.137, 10561.520, 375.889, 52826.639 24/05/04,16:19:02,18,07,1, 11.8,1,1, 8.137, 10561.503, 375.908, 52826.715 24/05/04,16:19:02,19,07,1, 11.8,1,1, 8.137, 10561.506, 375.891, 52826.680 24/05/04,16:19:03,00,08,1, 11.9,1,1, 8.143, 10561.498, 375.891, 52826.680 24/05/04,16:19:03,01,08,1, 11.9,1,1, 8.143, 10561.507, 375.887, 52826.725 24/05/04,16:19:03,02,08,1, 11.9,1,1, 8.143, 10561.515, 375.903, 52826.713 24/05/04,16:19:03,03,08,1, 11.9,1,1, 8.143, 10561.473, 375.906, 52826.743 24/05/04,16:19:03,04,08,1, 11.9,1,1, 8.143, 10561.494, 375.889, 52826.642 24/05/04,16:19:03,05,08,1, 11.9,1,1, 8.143, 10561.496, 375.899, 52826.652 24/05/04,16:19:03,06,08,1, 11.9,1,1, 8.143, 10561.487, 375.882, 52826.706 24/05/04,16:19:03,07,08,1, 11.9,1,1, 8.143, 10561.522, 375.892, 52826.660 24/05/04,16:19:03,08,08,1, 11.9,1,1, 8.143, 10561.488, 375.887, 52826.666 24/05/04,16:19:03,09,08,1, 11.9,1,1, 8.143, 10561.512, 375.919, 52826.734 24/05/04,16:19:03,10,08,1, 11.9,1,1, 8.143, 10561.489, 375.904, 52826.738 24/05/04,16:19:03,11,08,1, 11.9,1,1, 8.143, 10561.472, 375.895, 52826.690 24/05/04,16:19:03,12,08,1, 11.9,1,1, 8.143, 10561.492, 375.903, 52826.644 24/05/04,16:19:03,13,08,1, 11.9,1,1, 8.143, 10561.482, 375.917, 52826.728 24/05/04,16:19:03,14,08,1, 11.9,1,1, 8.143, 10561.497, 375.918, 52826.719 24/05/04,16:19:03,15,08,1, 11.9,1,1, 8.143, 10561.471, 375.895, 52826.668 24/05/04,16:19:03,16,08,1, 11.9,1,1, 8.143, 10561.480, 375.893, 52826.664 24/05/04,16:19:03,17,08,1, 11.9,1,1, 8.143, 10561.481, 375.892, 52826.678 24/05/04,16:19:03,18,08,1, 11.9,1,1, 8.143, 10561.487, 375.888, 52826.667 24/05/04,16:19:03,19,08,1, 11.9,1,1, 8.143, 10561.489, 375.912, 52826.665 24/05/04,16:19:04,00,07,1, 11.9,1,1, 8.140, 10561.482, 375.912, 52826.665 24/05/04,16:19:04,01,07,1, 11.9,1,1, 8.140, 10561.464, 375.919, 52826.671 24/05/04,16:19:04,02,07,1, 11.9,1,1, 8.140, 10561.471, 375.923, 52826.640 24/05/04,16:19:04,03,07,1, 11.9,1,1, 8.140, 10561.485, 375.930, 52826.692 24/05/04,16:19:04,04,07,1, 11.9,1,1, 8.140, 10561.463, 375.914, 52826.625 24/05/04,16:19:04,05,07,1, 11.9,1,1, 8.140, 10561.460, 375.903, 52826.725 24/05/04,16:19:04,06,07,1, 11.9,1,1, 8.140, 10561.469, 375.908, 52826.604 24/05/04,16:19:04,07,07,1, 11.9,1,1, 8.140, 10561.453, 375.911, 52826.682 24/05/04,16:19:04,08,07,1, 11.9,1,1, 8.140, 10561.458, 375.900, 52826.630 24/05/04,16:19:04,09,07,1, 11.9,1,1, 8.140, 10561.433, 375.921, 52826.686 24/05/04,16:19:04,10,07,1, 11.9,1,1, 8.140, 10561.459, 375.906, 52826.654 24/05/04,16:19:04,11,07,1, 11.9,1,1, 8.140, 10561.472, 375.919, 52826.632 24/05/04,16:19:04,12,07,1, 11.9,1,1, 8.140, 10561.445, 375.924, 52826.692 24/05/04,16:19:04,13,07,1, 11.9,1,1, 8.140, 10561.426, 375.904, 52826.629 24/05/04,16:19:04,14,07,1, 11.9,1,1, 8.140, 10561.407, 375.922, 52826.663 24/05/04,16:19:04,15,07,1, 11.9,1,1, 8.140, 10561.447, 375.902, 52826.642 24/05/04,16:19:04,16,07,1, 11.9,1,1, 8.140, 10561.439, 375.933, 52826.667 24/05/04,16:19:04,17,07,1, 11.9,1,1, 8.140, 10561.440, 375.942, 52826.654 24/05/04,16:19:04,18,07,1, 11.9,1,1, 8.140, 10561.424, 375.942, 52826.671 24/05/04,16:19:04,19,07,1, 11.9,1,1, 8.140, 10561.415, 375.945, 52826.665 24/05/04,16:19:05,00,08,1, 11.9,1,1, 8.138, 10561.407, 375.945, 52826.665 24/05/04,16:19:05,01,08,1, 11.9,1,1, 8.138, 10561.433, 375.938, 52826.656 24/05/04,16:19:05,02,08,1, 11.9,1,1, 8.138, 10561.416, 375.933, 52826.611 24/05/04,16:19:05,03,08,1, 11.9,1,1, 8.138, 10561.388, 375.925, 52826.653 24/05/04,16:19:05,04,08,1, 11.9,1,1, 8.138, 10561.416, 375.936, 52826.646 24/05/04,16:19:05,05,08,1, 11.9,1,1, 8.138, 10561.400, 375.945, 52826.610 24/05/04,16:19:05,06,08,1, 11.9,1,1, 8.138, 10561.405, 375.934, 52826.630 24/05/04,16:19:05,07,08,1, 11.9,1,1, 8.138, 10561.369, 375.953, 52826.613 24/05/04,16:19:05,08,08,1, 11.9,1,1, 8.138, 10561.356, 375.931, 52826.657 24/05/04,16:19:05,09,08,1, 11.9,1,1, 8.138, 10561.374, 375.934, 52826.627 24/05/04,16:19:05,10,08,1, 11.9,1,1, 8.138, 10561.340, 375.939, 52826.628 24/05/04,16:19:05,11,08,1, 11.9,1,1, 8.138, 10561.391, 375.951, 52826.636 24/05/04,16:19:05,12,08,1, 11.9,1,1, 8.138, 10561.372, 375.940, 52826.637 24/05/04,16:19:05,13,08,1, 11.9,1,1, 8.138, 10561.360, 375.938, 52826.655 24/05/04,16:19:05,14,08,1, 11.9,1,1, 8.138, 10561.374, 375.942, 52826.669 24/05/04,16:19:05,15,08,1, 11.9,1,1, 8.138, 10561.373, 375.962, 52826.671 24/05/04,16:19:05,16,08,1, 11.9,1,1, 8.138, 10561.374, 375.934, 52826.603 24/05/04,16:19:05,17,08,1, 11.9,1,1, 8.138, 10561.374, 375.948, 52826.624 24/05/04,16:19:05,18,08,1, 11.9,1,1, 8.138, 10561.369, 375.943, 52826.689 24/05/04,16:19:05,19,08,1, 11.9,1,1, 8.138, 10561.366, 375.953, 52826.646 24/05/04,16:19:06,00,07,1, 11.9,1,1, 8.141, 10561.365, 375.953, 52826.646 24/05/04,16:19:06,01,07,1, 11.9,1,1, 8.141, 10561.383, 375.934, 52826.658 24/05/04,16:19:06,02,07,1, 11.9,1,1, 8.141, 10561.369, 375.967, 52826.662 24/05/04,16:19:06,03,07,1, 11.9,1,1, 8.141, 10561.407, 375.957, 52826.781 24/05/04,16:19:06,04,07,1, 11.9,1,1, 8.141, 10561.341, 375.949, 52826.632 24/05/04,16:19:06,05,07,1, 11.9,1,1, 8.141, 10561.349, 375.952, 52826.709 24/05/04,16:19:06,06,07,1, 11.9,1,1, 8.141, 10561.378, 375.994, 52826.677 24/05/04,16:19:06,07,07,1, 11.9,1,1, 8.141, 10561.337, 375.952, 52826.673 24/05/04,16:19:06,08,07,1, 11.9,1,1, 8.141, 10561.335, 375.954, 52826.726 24/05/04,16:19:06,09,07,1, 11.9,1,1, 8.141, 10561.324, 375.956, 52826.665 24/05/04,16:19:06,10,07,1, 11.9,1,1, 8.141, 10561.339, 375.954, 52826.677 24/05/04,16:19:06,11,07,1, 11.9,1,1, 8.141, 10561.329, 375.948, 52826.678 24/05/04,16:19:06,12,07,1, 11.9,1,1, 8.141, 10561.344, 375.973, 52826.649 24/05/04,16:19:06,13,07,1, 11.9,1,1, 8.141, 10561.361, 375.961, 52826.626 24/05/04,16:19:06,14,07,1, 11.9,1,1, 8.141, 10561.329, 375.952, 52826.674 24/05/04,16:19:06,15,07,1, 11.9,1,1, 8.141, 10561.339, 375.967, 52826.691 24/05/04,16:19:06,16,07,1, 11.9,1,1, 8.141, 10561.358, 375.941, 52826.687 24/05/04,16:19:06,17,07,1, 11.9,1,1, 8.141, 10561.333, 375.973, 52826.649 24/05/04,16:19:06,18,07,1, 11.9,1,1, 8.141, 10561.331, 375.972, 52826.665 24/05/04,16:19:06,19,07,1, 11.9,1,1, 8.141, 10561.355, 375.964, 52826.636 24/05/04,16:19:07,00,07,1, 11.8,1,1, 8.135, 10561.348, 375.964, 52826.636 24/05/04,16:19:07,01,07,1, 11.8,1,1, 8.135, 10561.319, 375.972, 52826.694 24/05/04,16:19:07,02,07,1, 11.8,1,1, 8.135, 10561.306, 375.974, 52826.647 24/05/04,16:19:07,03,07,1, 11.8,1,1, 8.135, 10561.324, 375.985, 52826.665 24/05/04,16:19:07,04,07,1, 11.8,1,1, 8.135, 10561.319, 375.977, 52826.660 24/05/04,16:19:07,05,07,1, 11.8,1,1, 8.135, 10561.318, 375.973, 52826.630 24/05/04,16:19:07,06,07,1, 11.8,1,1, 8.135, 10561.301, 375.959, 52826.655 24/05/04,16:19:07,07,07,1, 11.8,1,1, 8.135, 10561.330, 376.006, 52826.665 24/05/04,16:19:07,08,07,1, 11.8,1,1, 8.135, 10561.312, 375.998, 52826.725 24/05/04,16:19:07,09,07,1, 11.8,1,1, 8.135, 10561.338, 375.971, 52826.653 24/05/04,16:19:07,10,07,1, 11.8,1,1, 8.135, 10561.291, 375.977, 52826.709 24/05/04,16:19:07,11,07,1, 11.8,1,1, 8.135, 10561.346, 375.962, 52826.645 24/05/04,16:19:07,12,07,1, 11.8,1,1, 8.135, 10561.311, 375.956, 52826.647 24/05/04,16:19:07,13,07,1, 11.8,1,1, 8.135, 10561.307, 375.956, 52826.683 24/05/04,16:19:07,14,07,1, 11.8,1,1, 8.135, 10561.323, 375.976, 52826.646 24/05/04,16:19:07,15,07,1, 11.8,1,1, 8.135, 10561.306, 376.002, 52826.715 24/05/04,16:19:07,16,07,1, 11.8,1,1, 8.135, 10561.335, 375.970, 52826.680 24/05/04,16:19:07,17,07,1, 11.8,1,1, 8.135, 10561.288, 375.972, 52826.690 24/05/04,16:19:07,18,07,1, 11.8,1,1, 8.135, 10561.298, 375.984, 52826.704 24/05/04,16:19:07,19,07,1, 11.8,1,1, 8.135, 10561.292, 375.988, 52826.662 24/05/04,16:19:08,00,07,1, 11.9,1,1, 8.144, 10561.290, 375.988, 52826.662 24/05/04,16:19:08,01,07,1, 11.9,1,1, 8.144, 10561.290, 375.987, 52826.670 24/05/04,16:19:08,02,07,1, 11.9,1,1, 8.144, 10561.286, 375.996, 52826.724 24/05/04,16:19:08,03,07,1, 11.9,1,1, 8.144, 10561.259, 375.997, 52826.673 24/05/04,16:19:08,04,07,1, 11.9,1,1, 8.144, 10561.300, 375.987, 52826.675 24/05/04,16:19:08,05,07,1, 11.9,1,1, 8.144, 10561.271, 375.999, 52826.776 24/05/04,16:19:08,06,07,1, 11.9,1,1, 8.144, 10561.276, 376.006, 52826.684 24/05/04,16:19:08,07,07,1, 11.9,1,1, 8.144, 10561.272, 375.992, 52826.718 24/05/04,16:19:08,08,07,1, 11.9,1,1, 8.144, 10561.264, 375.995, 52826.725 24/05/04,16:19:08,09,07,1, 11.9,1,1, 8.144, 10561.313, 376.000, 52826.685 24/05/04,16:19:08,10,07,1, 11.9,1,1, 8.144, 10561.295, 376.004, 52826.754 24/05/04,16:19:08,11,07,1, 11.9,1,1, 8.144, 10561.282, 375.987, 52826.693 24/05/04,16:19:08,12,07,1, 11.9,1,1, 8.144, 10561.292, 375.988, 52826.733 24/05/04,16:19:08,13,07,1, 11.9,1,1, 8.144, 10561.282, 376.001, 52826.642 24/05/04,16:19:08,14,07,1, 11.9,1,1, 8.144, 10561.261, 375.989, 52826.739 24/05/04,16:19:08,15,07,1, 11.9,1,1, 8.144, 10561.266, 375.981, 52826.720 24/05/04,16:19:08,16,07,1, 11.9,1,1, 8.144, 10561.272, 375.992, 52826.707 24/05/04,16:19:08,17,07,1, 11.9,1,1, 8.144, 10561.267, 376.000, 52826.685 24/05/04,16:19:08,18,07,1, 11.9,1,1, 8.144, 10561.251, 376.007, 52826.688 24/05/04,16:19:08,19,07,1, 11.9,1,1, 8.144, 10561.238, 376.004, 52826.672 24/05/04,16:19:09,00,07,1, 11.9,1,1, 8.141, 10561.231, 376.004, 52826.672 24/05/04,16:19:09,01,07,1, 11.9,1,1, 8.141, 10561.249, 376.005, 52826.735 24/05/04,16:19:09,02,07,1, 11.9,1,1, 8.141, 10561.252, 376.014, 52826.634 24/05/04,16:19:09,03,07,1, 11.9,1,1, 8.141, 10561.241, 375.991, 52826.651 24/05/04,16:19:09,04,07,1, 11.9,1,1, 8.141, 10561.252, 376.002, 52826.673 24/05/04,16:19:09,05,07,1, 11.9,1,1, 8.141, 10561.261, 376.015, 52826.641 24/05/04,16:19:09,06,07,1, 11.9,1,1, 8.141, 10561.228, 376.026, 52826.676 24/05/04,16:19:09,07,07,1, 11.9,1,1, 8.141, 10561.256, 376.031, 52826.646 24/05/04,16:19:09,08,07,1, 11.9,1,1, 8.141, 10561.201, 376.028, 52826.807 24/05/04,16:19:09,09,07,1, 11.9,1,1, 8.141, 10561.228, 376.043, 52826.780 24/05/04,16:19:09,10,07,1, 11.9,1,1, 8.141, 10561.222, 376.032, 52826.742 24/05/04,16:19:09,11,07,1, 11.9,1,1, 8.141, 10561.202, 376.012, 52826.724 24/05/04,16:19:09,12,07,1, 11.9,1,1, 8.141, 10561.238, 376.014, 52826.688 24/05/04,16:19:09,13,07,1, 11.9,1,1, 8.141, 10561.210, 376.023, 52826.764 24/05/04,16:19:09,14,07,1, 11.9,1,1, 8.141, 10561.237, 376.013, 52826.707 24/05/04,16:19:09,15,07,1, 11.9,1,1, 8.141, 10561.252, 376.014, 52826.734 24/05/04,16:19:09,16,07,1, 11.9,1,1, 8.141, 10561.226, 376.019, 52826.686 24/05/04,16:19:09,17,07,1, 11.9,1,1, 8.141, 10561.256, 376.017, 52826.523 24/05/04,16:19:09,18,07,1, 11.9,1,1, 8.141, 10561.234, 376.003, 52826.653 24/05/04,16:19:09,19,07,1, 11.9,1,1, 8.141, 10561.244, 376.022, 52826.639 24/05/04,16:19:10,00,07,1, 11.9,1,1, 8.140, 10561.240, 376.022, 52826.639 24/05/04,16:19:10,01,07,1, 11.9,1,1, 8.140, 10561.226, 376.020, 52826.784 24/05/04,16:19:10,02,07,1, 11.9,1,1, 8.140, 10561.207, 376.038, 52826.637 24/05/04,16:19:10,03,07,1, 11.9,1,1, 8.140, 10561.217, 376.033, 52826.649 24/05/04,16:19:10,04,07,1, 11.9,1,1, 8.140, 10561.199, 376.026, 52826.666 24/05/04,16:19:10,05,07,1, 11.9,1,1, 8.140, 10561.213, 376.031, 52826.672 24/05/04,16:19:10,06,07,1, 11.9,1,1, 8.140, 10561.208, 376.036, 52826.749 24/05/04,16:19:10,07,07,1, 11.9,1,1, 8.140, 10561.200, 376.016, 52826.719 24/05/04,16:19:10,08,07,1, 11.9,1,1, 8.140, 10561.211, 376.006, 52826.675 24/05/04,16:19:10,09,07,1, 11.9,1,1, 8.140, 10561.194, 376.037, 52826.658 24/05/04,16:19:10,10,07,1, 11.9,1,1, 8.140, 10561.205, 376.039, 52826.738 24/05/04,16:19:10,11,07,1, 11.9,1,1, 8.140, 10561.205, 376.031, 52826.656 24/05/04,16:19:10,12,07,1, 11.9,1,1, 8.140, 10561.187, 376.035, 52826.691 24/05/04,16:19:10,13,07,1, 11.9,1,1, 8.140, 10561.206, 376.007, 52826.652 24/05/04,16:19:10,14,07,1, 11.9,1,1, 8.140, 10561.172, 376.005, 52826.707 24/05/04,16:19:10,15,07,1, 11.9,1,1, 8.140, 10561.190, 376.031, 52826.733 24/05/04,16:19:10,16,07,1, 11.9,1,1, 8.140, 10561.179, 376.021, 52826.680 24/05/04,16:19:10,17,07,1, 11.9,1,1, 8.140, 10561.158, 376.032, 52826.720 24/05/04,16:19:10,18,07,1, 11.9,1,1, 8.140, 10561.173, 376.028, 52826.708 24/05/04,16:19:10,19,07,1, 11.9,1,1, 8.140, 10561.169, 376.038, 52826.705 24/05/04,16:19:11,00,09,1, 11.8,1,1, 8.135, 10561.165, 376.038, 52826.705 24/05/04,16:19:11,01,09,1, 11.8,1,1, 8.135, 10561.167, 376.042, 52826.758 24/05/04,16:19:11,02,09,1, 11.8,1,1, 8.135, 10561.175, 376.036, 52826.650 24/05/04,16:19:11,03,09,1, 11.8,1,1, 8.135, 10561.169, 376.041, 52826.694 24/05/04,16:19:11,04,09,1, 11.8,1,1, 8.135, 10561.156, 376.047, 52826.758 24/05/04,16:19:11,05,09,1, 11.8,1,1, 8.135, 10561.156, 376.034, 52826.670 24/05/04,16:19:11,06,09,1, 11.8,1,1, 8.135, 10561.143, 376.054, 52826.674 24/05/04,16:19:11,07,09,1, 11.8,1,1, 8.135, 10561.164, 376.079, 52826.905 24/05/04,16:19:11,08,09,1, 11.8,1,1, 8.135, 10561.178, 376.026, 52826.634 24/05/04,16:19:11,09,09,1, 11.8,1,1, 8.135, 10561.153, 376.033, 52826.606 24/05/04,16:19:11,10,09,1, 11.8,1,1, 8.135, 10561.137, 376.032, 52826.605 24/05/04,16:19:11,11,09,1, 11.8,1,1, 8.135, 10561.131, 376.025, 52826.679 24/05/04,16:19:11,12,09,1, 11.8,1,1, 8.135, 10561.148, 376.057, 52826.647 24/05/04,16:19:11,13,09,1, 11.8,1,1, 8.135, 10561.106, 376.043, 52826.707 24/05/04,16:19:11,14,09,1, 11.8,1,1, 8.135, 10561.132, 376.064, 52826.712 24/05/04,16:19:11,15,09,1, 11.8,1,1, 8.135, 10561.158, 376.045, 52826.641 24/05/04,16:19:11,16,09,1, 11.8,1,1, 8.135, 10561.129, 376.023, 52826.636 24/05/04,16:19:11,17,09,1, 11.8,1,1, 8.135, 10561.127, 376.037, 52826.663 24/05/04,16:19:11,18,09,1, 11.8,1,1, 8.135, 10561.105, 376.065, 52826.685 24/05/04,16:19:11,19,09,1, 11.8,1,1, 8.135, 10561.108, 376.068, 52826.676 24/05/04,16:19:12,00,07,1, 11.9,1,1, 8.143, 10561.106, 376.068, 52826.676 24/05/04,16:19:12,01,07,1, 11.9,1,1, 8.143, 10561.118, 376.040, 52826.699 24/05/04,16:19:12,02,07,1, 11.9,1,1, 8.143, 10561.104, 376.073, 52826.699 24/05/04,16:19:12,03,07,1, 11.9,1,1, 8.143, 10561.123, 376.058, 52826.721 24/05/04,16:19:12,04,07,1, 11.9,1,1, 8.143, 10561.103, 376.057, 52826.675 24/05/04,16:19:12,05,07,1, 11.9,1,1, 8.143, 10561.121, 376.038, 52826.705 24/05/04,16:19:12,06,07,1, 11.9,1,1, 8.143, 10561.090, 376.081, 52826.701 24/05/04,16:19:12,07,07,1, 11.9,1,1, 8.143, 10561.091, 376.055, 52826.694 24/05/04,16:19:12,08,07,1, 11.9,1,1, 8.143, 10561.097, 376.070, 52826.707 24/05/04,16:19:12,09,07,1, 11.9,1,1, 8.143, 10561.088, 376.046, 52826.681 24/05/04,16:19:12,10,07,1, 11.9,1,1, 8.143, 10561.089, 376.059, 52826.724 24/05/04,16:19:12,11,07,1, 11.9,1,1, 8.143, 10561.104, 376.055, 52826.713 24/05/04,16:19:12,12,07,1, 11.9,1,1, 8.143, 10561.080, 376.072, 52826.685 24/05/04,16:19:12,13,07,1, 11.9,1,1, 8.143, 10561.096, 376.044, 52826.666 24/05/04,16:19:12,14,07,1, 11.9,1,1, 8.143, 10561.094, 376.044, 52826.685 24/05/04,16:19:12,15,07,1, 11.9,1,1, 8.143, 10561.091, 376.072, 52826.692 24/05/04,16:19:12,16,07,1, 11.9,1,1, 8.143, 10561.068, 376.073, 52826.678 24/05/04,16:19:12,17,07,1, 11.9,1,1, 8.143, 10561.069, 376.073, 52826.716 24/05/04,16:19:12,18,07,1, 11.9,1,1, 8.143, 10561.067, 376.071, 52826.672 24/05/04,16:19:12,19,07,1, 11.9,1,1, 8.143, 10561.073, 376.105, 52826.704 24/05/04,16:19:13,00,08,1, 11.9,1,1, 8.138, 10561.064, 376.105, 52826.704 24/05/04,16:19:13,01,08,1, 11.9,1,1, 8.138, 10561.078, 376.091, 52826.637 24/05/04,16:19:13,02,08,1, 11.9,1,1, 8.138, 10561.064, 376.063, 52826.713 24/05/04,16:19:13,03,08,1, 11.9,1,1, 8.138, 10561.070, 376.056, 52826.706 24/05/04,16:19:13,04,08,1, 11.9,1,1, 8.138, 10561.067, 376.075, 52826.694 24/05/04,16:19:13,05,08,1, 11.9,1,1, 8.138, 10561.047, 376.061, 52826.688 24/05/04,16:19:13,06,08,1, 11.9,1,1, 8.138, 10561.065, 376.049, 52826.678 24/05/04,16:19:13,07,08,1, 11.9,1,1, 8.138, 10561.054, 376.076, 52826.718 24/05/04,16:19:13,08,08,1, 11.9,1,1, 8.138, 10561.063, 376.077, 52826.679 24/05/04,16:19:13,09,08,1, 11.9,1,1, 8.138, 10561.074, 376.075, 52826.688 24/05/04,16:19:13,10,08,1, 11.9,1,1, 8.138, 10561.060, 376.089, 52826.675 24/05/04,16:19:13,11,08,1, 11.9,1,1, 8.138, 10561.078, 376.064, 52826.714 24/05/04,16:19:13,12,08,1, 11.9,1,1, 8.138, 10561.056, 376.072, 52826.691 24/05/04,16:19:13,13,08,1, 11.9,1,1, 8.138, 10561.048, 376.064, 52826.675 24/05/04,16:19:13,14,08,1, 11.9,1,1, 8.138, 10561.079, 376.076, 52826.672 24/05/04,16:19:13,15,08,1, 11.9,1,1, 8.138, 10561.056, 376.069, 52826.682 24/05/04,16:19:13,16,08,1, 11.9,1,1, 8.138, 10561.050, 376.066, 52826.693 24/05/04,16:19:13,17,08,1, 11.9,1,1, 8.138, 10561.050, 376.089, 52826.665 24/05/04,16:19:13,18,08,1, 11.9,1,1, 8.138, 10561.068, 376.068, 52826.697 24/05/04,16:19:13,19,08,1, 11.9,1,1, 8.138, 10561.035, 376.068, 52826.731 24/05/04,16:19:14,00,08,1, 11.9,1,1, 8.135, 10561.031, 376.068, 52826.731 24/05/04,16:19:14,01,08,1, 11.9,1,1, 8.135, 10561.061, 376.091, 52826.672 24/05/04,16:19:14,02,08,1, 11.9,1,1, 8.135, 10561.015, 376.066, 52826.683 24/05/04,16:19:14,03,08,1, 11.9,1,1, 8.135, 10561.042, 376.088, 52826.725 24/05/04,16:19:14,04,08,1, 11.9,1,1, 8.135, 10561.042, 376.100, 52826.699 24/05/04,16:19:14,05,08,1, 11.9,1,1, 8.135, 10561.026, 376.086, 52826.736 24/05/04,16:19:14,06,08,1, 11.9,1,1, 8.135, 10561.039, 376.091, 52826.735 24/05/04,16:19:14,07,08,1, 11.9,1,1, 8.135, 10561.054, 376.079, 52826.704 24/05/04,16:19:14,08,08,1, 11.9,1,1, 8.135, 10561.022, 376.082, 52826.717 24/05/04,16:19:14,09,08,1, 11.9,1,1, 8.135, 10561.017, 376.099, 52826.694 24/05/04,16:19:14,10,08,1, 11.9,1,1, 8.135, 10561.012, 376.085, 52826.728 24/05/04,16:19:14,11,08,1, 11.9,1,1, 8.135, 10561.027, 376.110, 52826.702 24/05/04,16:19:14,12,08,1, 11.9,1,1, 8.135, 10561.021, 376.078, 52826.672 24/05/04,16:19:14,13,08,1, 11.9,1,1, 8.135, 10561.014, 376.104, 52826.670 24/05/04,16:19:14,14,08,1, 11.9,1,1, 8.135, 10561.020, 376.096, 52826.682 24/05/04,16:19:14,15,08,1, 11.9,1,1, 8.135, 10561.006, 376.097, 52826.694 24/05/04,16:19:14,16,08,1, 11.9,1,1, 8.135, 10561.032, 376.103, 52826.648 24/05/04,16:19:14,17,08,1, 11.9,1,1, 8.135, 10561.006, 376.087, 52826.755 24/05/04,16:19:14,18,08,1, 11.9,1,1, 8.135, 10561.011, 376.101, 52826.786 24/05/04,16:19:14,19,08,1, 11.9,1,1, 8.135, 10560.982, 376.095, 52826.717 24/05/04,16:19:15,00,08,1, 12.0,1,1, 8.143, 10560.981, 376.095, 52826.717 24/05/04,16:19:15,01,08,1, 12.0,1,1, 8.143, 10560.987, 376.108, 52826.730 24/05/04,16:19:15,02,08,1, 12.0,1,1, 8.143, 10560.983, 376.092, 52826.671 24/05/04,16:19:15,03,08,1, 12.0,1,1, 8.143, 10560.985, 376.125, 52826.747 24/05/04,16:19:15,04,08,1, 12.0,1,1, 8.143, 10560.988, 376.112, 52826.744 24/05/04,16:19:15,05,08,1, 12.0,1,1, 8.143, 10560.990, 376.095, 52826.736 24/05/04,16:19:15,06,08,1, 12.0,1,1, 8.143, 10560.971, 376.126, 52826.766 24/05/04,16:19:15,07,08,1, 12.0,1,1, 8.143, 10561.004, 376.104, 52826.652 24/05/04,16:19:15,08,08,1, 12.0,1,1, 8.143, 10560.977, 376.089, 52826.731 24/05/04,16:19:15,09,08,1, 12.0,1,1, 8.143, 10560.987, 376.114, 52826.727 24/05/04,16:19:15,10,08,1, 12.0,1,1, 8.143, 10561.000, 376.123, 52826.723 24/05/04,16:19:15,11,08,1, 12.0,1,1, 8.143, 10560.980, 376.101, 52826.690 24/05/04,16:19:15,12,08,1, 12.0,1,1, 8.143, 10560.958, 376.082, 52826.682 24/05/04,16:19:15,13,08,1, 12.0,1,1, 8.143, 10560.969, 376.102, 52826.694 24/05/04,16:19:15,14,08,1, 12.0,1,1, 8.143, 10560.950, 376.108, 52826.742 24/05/04,16:19:15,15,08,1, 12.0,1,1, 8.143, 10560.972, 376.123, 52826.692 24/05/04,16:19:15,16,08,1, 12.0,1,1, 8.143, 10560.962, 376.116, 52826.746 24/05/04,16:19:15,17,08,1, 12.0,1,1, 8.143, 10560.973, 376.100, 52826.737 24/05/04,16:19:15,18,08,1, 12.0,1,1, 8.143, 10560.962, 376.118, 52826.691 24/05/04,16:19:15,19,08,1, 12.0,1,1, 8.143, 10560.963, 376.132, 52826.757 24/05/04,16:19:16,00,08,1, 12.0,1,1, 8.138, 10560.956, 376.132, 52826.757 24/05/04,16:19:16,01,08,1, 12.0,1,1, 8.138, 10560.973, 376.106, 52826.732 24/05/04,16:19:16,02,08,1, 12.0,1,1, 8.138, 10560.932, 376.082, 52826.643 24/05/04,16:19:16,03,08,1, 12.0,1,1, 8.138, 10560.968, 376.087, 52826.723 24/05/04,16:19:16,04,08,1, 12.0,1,1, 8.138, 10560.961, 376.111, 52826.723 24/05/04,16:19:16,05,08,1, 12.0,1,1, 8.138, 10560.947, 376.108, 52826.702 24/05/04,16:19:16,06,08,1, 12.0,1,1, 8.138, 10560.960, 376.100, 52826.724 24/05/04,16:19:16,07,08,1, 12.0,1,1, 8.138, 10560.953, 376.098, 52826.657 24/05/04,16:19:16,08,08,1, 12.0,1,1, 8.138, 10560.935, 376.111, 52826.692 24/05/04,16:19:16,09,08,1, 12.0,1,1, 8.138, 10560.949, 376.097, 52826.669 24/05/04,16:19:16,10,08,1, 12.0,1,1, 8.138, 10560.954, 376.112, 52826.690 24/05/04,16:19:16,11,08,1, 12.0,1,1, 8.138, 10560.948, 376.128, 52826.752 24/05/04,16:19:16,12,08,1, 12.0,1,1, 8.138, 10560.946, 376.118, 52826.760 24/05/04,16:19:16,13,08,1, 12.0,1,1, 8.138, 10560.927, 376.091, 52826.737 24/05/04,16:19:16,14,08,1, 12.0,1,1, 8.138, 10560.935, 376.098, 52826.725 24/05/04,16:19:16,15,08,1, 12.0,1,1, 8.138, 10560.939, 376.105, 52826.675 24/05/04,16:19:16,16,08,1, 12.0,1,1, 8.138, 10560.926, 376.096, 52826.709 24/05/04,16:19:16,17,08,1, 12.0,1,1, 8.138, 10560.922, 376.114, 52826.685 24/05/04,16:19:16,18,08,1, 12.0,1,1, 8.138, 10560.959, 376.103, 52826.654 24/05/04,16:19:16,19,08,1, 12.0,1,1, 8.138, 10560.911, 376.109, 52826.647 24/05/04,16:19:17,00,08,1, 11.9,1,1, 8.138, 10560.906, 376.109, 52826.647 24/05/04,16:19:17,01,08,1, 11.9,1,1, 8.138, 10560.940, 376.108, 52826.703 24/05/04,16:19:17,02,08,1, 11.9,1,1, 8.138, 10560.912, 376.121, 52826.722 24/05/04,16:19:17,03,08,1, 11.9,1,1, 8.138, 10560.912, 376.084, 52826.699 24/05/04,16:19:17,04,08,1, 11.9,1,1, 8.138, 10560.939, 376.093, 52826.733 24/05/04,16:19:17,05,08,1, 11.9,1,1, 8.138, 10560.909, 376.114, 52826.694 24/05/04,16:19:17,06,08,1, 11.9,1,1, 8.138, 10560.898, 376.109, 52826.652 24/05/04,16:19:17,07,08,1, 11.9,1,1, 8.138, 10560.893, 376.131, 52826.730 24/05/04,16:19:17,08,08,1, 11.9,1,1, 8.138, 10560.914, 376.099, 52826.716 24/05/04,16:19:17,09,08,1, 11.9,1,1, 8.138, 10560.916, 376.113, 52826.804 24/05/04,16:19:17,10,08,1, 11.9,1,1, 8.138, 10560.902, 376.110, 52826.712 24/05/04,16:19:17,11,08,1, 11.9,1,1, 8.138, 10560.907, 376.102, 52826.727 24/05/04,16:19:17,12,08,1, 11.9,1,1, 8.138, 10560.906, 376.078, 52826.681 24/05/04,16:19:17,13,08,1, 11.9,1,1, 8.138, 10560.885, 376.112, 52826.687 24/05/04,16:19:17,14,08,1, 11.9,1,1, 8.138, 10560.900, 376.108, 52826.752 24/05/04,16:19:17,15,08,1, 11.9,1,1, 8.138, 10560.885, 376.128, 52826.653 24/05/04,16:19:17,16,08,1, 11.9,1,1, 8.138, 10560.881, 376.100, 52826.737 24/05/04,16:19:17,17,08,1, 11.9,1,1, 8.138, 10560.897, 376.102, 52826.672 24/05/04,16:19:17,18,08,1, 11.9,1,1, 8.138, 10560.894, 376.109, 52826.729 24/05/04,16:19:17,19,08,1, 11.9,1,1, 8.138, 10560.935, 376.087, 52826.608 24/05/04,16:19:18,00,07,1, 11.9,1,1, 8.138, 10560.931, 376.087, 52826.608 24/05/04,16:19:18,01,07,1, 11.9,1,1, 8.138, 10560.912, 376.085, 52826.653 24/05/04,16:19:18,02,07,1, 11.9,1,1, 8.138, 10560.890, 376.085, 52826.632 24/05/04,16:19:18,03,07,1, 11.9,1,1, 8.138, 10560.881, 376.088, 52826.743 24/05/04,16:19:18,04,07,1, 11.9,1,1, 8.138, 10560.876, 376.076, 52826.685 24/05/04,16:19:18,05,07,1, 11.9,1,1, 8.138, 10560.859, 376.097, 52826.638 24/05/04,16:19:18,06,07,1, 11.9,1,1, 8.138, 10560.859, 376.085, 52826.706 24/05/04,16:19:18,07,07,1, 11.9,1,1, 8.138, 10560.852, 376.092, 52826.708 24/05/04,16:19:18,08,07,1, 11.9,1,1, 8.138, 10560.848, 376.104, 52826.726 24/05/04,16:19:18,09,07,1, 11.9,1,1, 8.138, 10560.842, 376.111, 52826.633 24/05/04,16:19:18,10,07,1, 11.9,1,1, 8.138, 10560.845, 376.090, 52826.664 24/05/04,16:19:18,11,07,1, 11.9,1,1, 8.138, 10560.841, 376.088, 52826.700 24/05/04,16:19:18,12,07,1, 11.9,1,1, 8.138, 10560.832, 376.083, 52826.636 24/05/04,16:19:18,13,07,1, 11.9,1,1, 8.138, 10560.829, 376.073, 52826.668 24/05/04,16:19:18,14,07,1, 11.9,1,1, 8.138, 10560.825, 376.096, 52826.641 24/05/04,16:19:18,15,07,1, 11.9,1,1, 8.138, 10560.847, 376.090, 52826.675 24/05/04,16:19:18,16,07,1, 11.9,1,1, 8.138, 10560.823, 376.087, 52826.647 24/05/04,16:19:18,17,07,1, 11.9,1,1, 8.138, 10560.825, 376.108, 52826.666 24/05/04,16:19:18,18,07,1, 11.9,1,1, 8.138, 10560.839, 376.087, 52826.674 24/05/04,16:19:18,19,07,1, 11.9,1,1, 8.138, 10560.832, 376.092, 52826.649 24/05/04,16:19:19,00,07,1, 12.0,1,1, 8.140, 10560.831, 376.092, 52826.649 24/05/04,16:19:19,01,07,1, 12.0,1,1, 8.140, 10560.824, 376.090, 52826.698 24/05/04,16:19:19,02,07,1, 12.0,1,1, 8.140, 10560.813, 376.100, 52826.707 24/05/04,16:19:19,03,07,1, 12.0,1,1, 8.140, 10560.815, 376.062, 52826.664 24/05/04,16:19:19,04,07,1, 12.0,1,1, 8.140, 10560.800, 376.082, 52826.703 24/05/04,16:19:19,05,07,1, 12.0,1,1, 8.140, 10560.806, 376.086, 52826.713 24/05/04,16:19:19,06,07,1, 12.0,1,1, 8.140, 10560.806, 376.094, 52826.662 24/05/04,16:19:19,07,07,1, 12.0,1,1, 8.140, 10560.801, 376.085, 52826.700 24/05/04,16:19:19,08,07,1, 12.0,1,1, 8.140, 10560.780, 376.090, 52826.652 24/05/04,16:19:19,09,07,1, 12.0,1,1, 8.140, 10560.818, 376.110, 52826.706 24/05/04,16:19:19,10,07,1, 12.0,1,1, 8.140, 10560.820, 376.086, 52826.697 24/05/04,16:19:19,11,07,1, 12.0,1,1, 8.140, 10560.802, 376.091, 52826.684 24/05/04,16:19:19,12,07,1, 12.0,1,1, 8.140, 10560.802, 376.128, 52826.707 24/05/04,16:19:19,13,07,1, 12.0,1,1, 8.140, 10560.766, 376.094, 52826.651 24/05/04,16:19:19,14,07,1, 12.0,1,1, 8.140, 10560.783, 376.089, 52826.698 24/05/04,16:19:19,15,07,1, 12.0,1,1, 8.140, 10560.792, 376.097, 52826.675 24/05/04,16:19:19,16,07,1, 12.0,1,1, 8.140, 10560.760, 376.103, 52826.709 24/05/04,16:19:19,17,07,1, 12.0,1,1, 8.140, 10560.786, 376.100, 52826.688 24/05/04,16:19:19,18,07,1, 12.0,1,1, 8.140, 10560.779, 376.085, 52826.678 24/05/04,16:19:19,19,07,1, 12.0,1,1, 8.140, 10560.779, 376.111, 52826.685 24/05/04,16:19:20,00,06,1, 12.0,1,1, 8.141, 10560.772, 376.111, 52826.685 24/05/04,16:19:20,01,06,1, 12.0,1,1, 8.141, 10560.768, 376.108, 52826.711 24/05/04,16:19:20,02,06,1, 12.0,1,1, 8.141, 10560.765, 376.117, 52826.688 24/05/04,16:19:20,03,06,1, 12.0,1,1, 8.141, 10560.777, 376.120, 52826.700 24/05/04,16:19:20,04,06,1, 12.0,1,1, 8.141, 10560.767, 376.104, 52826.722 24/05/04,16:19:20,05,06,1, 12.0,1,1, 8.141, 10560.765, 376.108, 52826.688 24/05/04,16:19:20,06,06,1, 12.0,1,1, 8.141, 10560.773, 376.095, 52826.702 24/05/04,16:19:20,07,06,1, 12.0,1,1, 8.141, 10560.746, 376.095, 52826.677 24/05/04,16:19:20,08,06,1, 12.0,1,1, 8.141, 10560.761, 376.108, 52826.717 24/05/04,16:19:20,09,06,1, 12.0,1,1, 8.141, 10560.754, 376.090, 52826.659 24/05/04,16:19:20,10,06,1, 12.0,1,1, 8.141, 10560.767, 376.112, 52826.700 24/05/04,16:19:20,11,06,1, 12.0,1,1, 8.141, 10560.746, 376.105, 52826.675 24/05/04,16:19:20,12,06,1, 12.0,1,1, 8.141, 10560.738, 376.097, 52826.652 24/05/04,16:19:20,13,06,1, 12.0,1,1, 8.141, 10560.745, 376.090, 52826.673 24/05/04,16:19:20,14,06,1, 12.0,1,1, 8.141, 10560.744, 376.105, 52826.672 24/05/04,16:19:20,15,06,1, 12.0,1,1, 8.141, 10560.738, 376.105, 52826.686 24/05/04,16:19:20,16,06,1, 12.0,1,1, 8.141, 10560.748, 376.110, 52826.648 24/05/04,16:19:20,17,06,1, 12.0,1,1, 8.141, 10560.715, 376.100, 52826.728 24/05/04,16:19:20,18,06,1, 12.0,1,1, 8.141, 10560.727, 376.099, 52826.703 24/05/04,16:19:20,19,06,1, 12.0,1,1, 8.141, 10560.725, 376.095, 52826.669 24/05/04,16:19:21,00,07,1, 11.9,1,1, 8.138, 10560.722, 376.095, 52826.669 24/05/04,16:19:21,01,07,1, 11.9,1,1, 8.138, 10560.714, 376.077, 52826.677 24/05/04,16:19:21,02,07,1, 11.9,1,1, 8.138, 10560.711, 376.100, 52826.664 24/05/04,16:19:21,03,07,1, 11.9,1,1, 8.138, 10560.725, 376.097, 52826.687 24/05/04,16:19:21,04,07,1, 11.9,1,1, 8.138, 10560.725, 376.102, 52826.697 24/05/04,16:19:21,05,07,1, 11.9,1,1, 8.138, 10560.706, 376.098, 52826.707 24/05/04,16:19:21,06,07,1, 11.9,1,1, 8.138, 10560.716, 376.103, 52826.647 24/05/04,16:19:21,07,07,1, 11.9,1,1, 8.138, 10560.723, 376.111, 52826.678 24/05/04,16:19:21,08,07,1, 11.9,1,1, 8.138, 10560.737, 376.081, 52826.661 24/05/04,16:19:21,09,07,1, 11.9,1,1, 8.138, 10560.710, 376.092, 52826.714 24/05/04,16:19:21,10,07,1, 11.9,1,1, 8.138, 10560.725, 376.068, 52826.705 24/05/04,16:19:21,11,07,1, 11.9,1,1, 8.138, 10560.731, 376.075, 52826.678 24/05/04,16:19:21,12,07,1, 11.9,1,1, 8.138, 10560.702, 376.098, 52826.739 24/05/04,16:19:21,13,07,1, 11.9,1,1, 8.138, 10560.711, 376.072, 52826.652 24/05/04,16:19:21,14,07,1, 11.9,1,1, 8.138, 10560.704, 376.064, 52826.709 24/05/04,16:19:21,15,07,1, 11.9,1,1, 8.138, 10560.718, 376.084, 52826.634 24/05/04,16:19:21,16,07,1, 11.9,1,1, 8.138, 10560.707, 376.105, 52826.710 24/05/04,16:19:21,17,07,1, 11.9,1,1, 8.138, 10560.715, 376.121, 52826.754 24/05/04,16:19:21,18,07,1, 11.9,1,1, 8.138, 10560.699, 376.083, 52826.663 24/05/04,16:19:21,19,07,1, 11.9,1,1, 8.138, 10560.710, 376.073, 52826.644 24/05/04,16:19:22,00,07,1, 11.8,1,1, 8.135, 10560.706, 376.073, 52826.644 24/05/04,16:19:22,01,07,1, 11.8,1,1, 8.135, 10560.688, 376.085, 52826.713 24/05/04,16:19:22,02,07,1, 11.8,1,1, 8.135, 10560.696, 376.076, 52826.604 24/05/04,16:19:22,03,07,1, 11.8,1,1, 8.135, 10560.696, 376.086, 52826.744 24/05/04,16:19:22,04,07,1, 11.8,1,1, 8.135, 10560.701, 376.093, 52826.699 24/05/04,16:19:22,05,07,1, 11.8,1,1, 8.135, 10560.664, 376.097, 52826.677 24/05/04,16:19:22,06,07,1, 11.8,1,1, 8.135, 10560.679, 376.082, 52826.644 24/05/04,16:19:22,07,07,1, 11.8,1,1, 8.135, 10560.704, 376.075, 52826.619 24/05/04,16:19:22,08,07,1, 11.8,1,1, 8.135, 10560.675, 376.070, 52826.643 24/05/04,16:19:22,09,07,1, 11.8,1,1, 8.135, 10560.671, 376.083, 52826.651 24/05/04,16:19:22,10,07,1, 11.8,1,1, 8.135, 10560.656, 376.095, 52826.655 24/05/04,16:19:22,11,07,1, 11.8,1,1, 8.135, 10560.653, 376.073, 52826.676 24/05/04,16:19:22,12,07,1, 11.8,1,1, 8.135, 10560.663, 376.055, 52826.674 24/05/04,16:19:22,13,07,1, 11.8,1,1, 8.135, 10560.692, 376.091, 52826.745 24/05/04,16:19:22,14,07,1, 11.8,1,1, 8.135, 10560.651, 376.078, 52826.722 24/05/04,16:19:22,15,07,1, 11.8,1,1, 8.135, 10560.647, 376.087, 52826.661 24/05/04,16:19:22,16,07,1, 11.8,1,1, 8.135, 10560.673, 376.096, 52826.712 24/05/04,16:19:22,17,07,1, 11.8,1,1, 8.135, 10560.667, 376.085, 52826.720 24/05/04,16:19:22,18,07,1, 11.8,1,1, 8.135, 10560.663, 376.075, 52826.656 24/05/04,16:19:22,19,07,1, 11.8,1,1, 8.135, 10560.659, 376.054, 52826.671 24/05/04,16:19:23,00,06,1, 11.9,1,1, 8.138, 10560.656, 376.054, 52826.671 24/05/04,16:19:23,01,06,1, 11.9,1,1, 8.138, 10560.681, 376.089, 52826.687 24/05/04,16:19:23,02,06,1, 11.9,1,1, 8.138, 10560.648, 376.103, 52826.722 24/05/04,16:19:23,03,06,1, 11.9,1,1, 8.138, 10560.659, 376.074, 52826.684 24/05/04,16:19:23,04,06,1, 11.9,1,1, 8.138, 10560.642, 376.067, 52826.628 24/05/04,16:19:23,05,06,1, 11.9,1,1, 8.138, 10560.631, 376.057, 52826.692 24/05/04,16:19:23,06,06,1, 11.9,1,1, 8.138, 10560.634, 376.084, 52826.683 24/05/04,16:19:23,07,06,1, 11.9,1,1, 8.138, 10560.621, 376.069, 52826.701 24/05/04,16:19:23,08,06,1, 11.9,1,1, 8.138, 10560.627, 376.068, 52826.652 24/05/04,16:19:23,09,06,1, 11.9,1,1, 8.138, 10560.624, 376.076, 52826.667 24/05/04,16:19:23,10,06,1, 11.9,1,1, 8.138, 10560.622, 376.069, 52826.675 24/05/04,16:19:23,11,06,1, 11.9,1,1, 8.138, 10560.637, 376.052, 52826.684 24/05/04,16:19:23,12,06,1, 11.9,1,1, 8.138, 10560.604, 376.077, 52826.724 24/05/04,16:19:23,13,06,1, 11.9,1,1, 8.138, 10560.614, 376.035, 52826.637 24/05/04,16:19:23,14,06,1, 11.9,1,1, 8.138, 10560.602, 376.082, 52826.704 24/05/04,16:19:23,15,06,1, 11.9,1,1, 8.138, 10560.612, 376.055, 52826.702 24/05/04,16:19:23,16,06,1, 11.9,1,1, 8.138, 10560.591, 376.065, 52826.685 24/05/04,16:19:23,17,06,1, 11.9,1,1, 8.138, 10560.594, 376.063, 52826.688 24/05/04,16:19:23,18,06,1, 11.9,1,1, 8.138, 10560.613, 376.066, 52826.615 24/05/04,16:19:23,19,06,1, 11.9,1,1, 8.138, 10560.590, 376.087, 52826.735 24/05/04,16:19:24,00,08,1, 11.9,1,1, 8.138, 10560.589, 376.087, 52826.735 24/05/04,16:19:24,01,08,1, 11.9,1,1, 8.138, 10560.608, 376.052, 52826.668 24/05/04,16:19:24,02,08,1, 11.9,1,1, 8.138, 10560.589, 376.077, 52826.687 24/05/04,16:19:24,03,08,1, 11.9,1,1, 8.138, 10560.588, 376.063, 52826.620 24/05/04,16:19:24,04,08,1, 11.9,1,1, 8.138, 10560.586, 376.082, 52826.712 24/05/04,16:19:24,05,08,1, 11.9,1,1, 8.138, 10560.610, 376.072, 52826.611 24/05/04,16:19:24,06,08,1, 11.9,1,1, 8.138, 10560.592, 376.061, 52826.666 24/05/04,16:19:24,07,08,1, 11.9,1,1, 8.138, 10560.577, 376.095, 52826.645 24/05/04,16:19:24,08,08,1, 11.9,1,1, 8.138, 10560.559, 376.074, 52826.611 24/05/04,16:19:24,09,08,1, 11.9,1,1, 8.138, 10560.567, 376.080, 52826.675 24/05/04,16:19:24,10,08,1, 11.9,1,1, 8.138, 10560.585, 376.068, 52826.669 24/05/04,16:19:24,11,08,1, 11.9,1,1, 8.138, 10560.560, 376.040, 52826.633 24/05/04,16:19:24,12,08,1, 11.9,1,1, 8.138, 10560.580, 376.064, 52826.623 24/05/04,16:19:24,13,08,1, 11.9,1,1, 8.138, 10560.568, 376.057, 52826.643 24/05/04,16:19:24,14,08,1, 11.9,1,1, 8.138, 10560.548, 376.055, 52826.644 24/05/04,16:19:24,15,08,1, 11.9,1,1, 8.138, 10560.561, 376.048, 52826.691 24/05/04,16:19:24,16,08,1, 11.9,1,1, 8.138, 10560.574, 376.066, 52826.679 24/05/04,16:19:24,17,08,1, 11.9,1,1, 8.138, 10560.531, 376.063, 52826.594 24/05/04,16:19:24,18,08,1, 11.9,1,1, 8.138, 10560.554, 376.066, 52826.666 24/05/04,16:19:24,19,08,1, 11.9,1,1, 8.138, 10560.574, 376.065, 52826.625 24/05/04,16:19:25,00,08,1, 11.9,1,1, 8.137, 10560.572, 376.065, 52826.625 24/05/04,16:19:25,01,08,1, 11.9,1,1, 8.137, 10560.578, 376.064, 52826.657 24/05/04,16:19:25,02,08,1, 11.9,1,1, 8.137, 10560.560, 376.056, 52826.583 24/05/04,16:19:25,03,08,1, 11.9,1,1, 8.137, 10560.562, 376.058, 52826.672 24/05/04,16:19:25,04,08,1, 11.9,1,1, 8.137, 10560.538, 376.053, 52826.653 24/05/04,16:19:25,05,08,1, 11.9,1,1, 8.137, 10560.529, 376.041, 52826.621 24/05/04,16:19:25,06,08,1, 11.9,1,1, 8.137, 10560.543, 376.050, 52826.681 24/05/04,16:19:25,07,08,1, 11.9,1,1, 8.137, 10560.524, 376.069, 52826.678 24/05/04,16:19:25,08,08,1, 11.9,1,1, 8.137, 10560.534, 376.018, 52826.623 24/05/04,16:19:25,09,08,1, 11.9,1,1, 8.137, 10560.516, 376.042, 52826.665 24/05/04,16:19:25,10,08,1, 11.9,1,1, 8.137, 10560.546, 376.062, 52826.717 24/05/04,16:19:25,11,08,1, 11.9,1,1, 8.137, 10560.543, 376.032, 52826.617 24/05/04,16:19:25,12,08,1, 11.9,1,1, 8.137, 10560.545, 376.041, 52826.628 24/05/04,16:19:25,13,08,1, 11.9,1,1, 8.137, 10560.538, 376.044, 52826.667 24/05/04,16:19:25,14,08,1, 11.9,1,1, 8.137, 10560.532, 376.058, 52826.697 24/05/04,16:19:25,15,08,1, 11.9,1,1, 8.137, 10560.516, 376.029, 52826.613 24/05/04,16:19:25,16,08,1, 11.9,1,1, 8.137, 10560.513, 376.035, 52826.596 24/05/04,16:19:25,17,08,1, 11.9,1,1, 8.137, 10560.534, 376.037, 52826.619 24/05/04,16:19:25,18,08,1, 11.9,1,1, 8.137, 10560.535, 376.050, 52826.678 24/05/04,16:19:25,19,08,1, 11.9,1,1, 8.137, 10560.523, 376.059, 52826.660 24/05/04,16:19:26,00,07,1, 12.0,1,1, 8.137, 10560.522, 376.059, 52826.660 24/05/04,16:19:26,01,07,1, 12.0,1,1, 8.137, 10560.529, 376.043, 52826.691 24/05/04,16:19:26,02,07,1, 12.0,1,1, 8.137, 10560.523, 376.045, 52826.698 24/05/04,16:19:26,03,07,1, 12.0,1,1, 8.137, 10560.530, 376.020, 52826.604 24/05/04,16:19:26,04,07,1, 12.0,1,1, 8.137, 10560.494, 376.033, 52826.606 24/05/04,16:19:26,05,07,1, 12.0,1,1, 8.137, 10560.511, 376.020, 52826.603 24/05/04,16:19:26,06,07,1, 12.0,1,1, 8.137, 10560.549, 376.023, 52826.433 24/05/04,16:19:26,07,07,1, 12.0,1,1, 8.137, 10560.512, 376.038, 52826.574 24/05/04,16:19:26,08,07,1, 12.0,1,1, 8.137, 10560.488, 376.027, 52826.566 24/05/04,16:19:26,09,07,1, 12.0,1,1, 8.137, 10560.499, 376.046, 52826.664 24/05/04,16:19:26,10,07,1, 12.0,1,1, 8.137, 10560.514, 376.034, 52826.621 24/05/04,16:19:26,11,07,1, 12.0,1,1, 8.137, 10560.502, 376.019, 52826.657 24/05/04,16:19:26,12,07,1, 12.0,1,1, 8.137, 10560.499, 376.041, 52826.643 24/05/04,16:19:26,13,07,1, 12.0,1,1, 8.137, 10560.471, 376.041, 52826.659 24/05/04,16:19:26,14,07,1, 12.0,1,1, 8.137, 10560.479, 376.027, 52826.662 24/05/04,16:19:26,15,07,1, 12.0,1,1, 8.137, 10560.478, 376.024, 52826.653 24/05/04,16:19:26,16,07,1, 12.0,1,1, 8.137, 10560.466, 376.027, 52826.701 24/05/04,16:19:26,17,07,1, 12.0,1,1, 8.137, 10560.468, 376.033, 52826.626 24/05/04,16:19:26,18,07,1, 12.0,1,1, 8.137, 10560.470, 376.017, 52826.649 24/05/04,16:19:26,19,07,1, 12.0,1,1, 8.137, 10560.493, 376.026, 52826.696 24/05/04,16:19:27,00,07,1, 11.9,1,1, 8.137, 10560.489, 376.026, 52826.696 24/05/04,16:19:27,01,07,1, 11.9,1,1, 8.137, 10560.455, 376.051, 52826.687 24/05/04,16:19:27,02,07,1, 11.9,1,1, 8.137, 10560.466, 376.035, 52826.655 24/05/04,16:19:27,03,07,1, 11.9,1,1, 8.137, 10560.448, 376.028, 52826.671 24/05/04,16:19:27,04,07,1, 11.9,1,1, 8.137, 10560.447, 376.044, 52826.632 24/05/04,16:19:27,05,07,1, 11.9,1,1, 8.137, 10560.456, 376.029, 52826.633 24/05/04,16:19:27,06,07,1, 11.9,1,1, 8.137, 10560.448, 376.033, 52826.674 24/05/04,16:19:27,07,07,1, 11.9,1,1, 8.137, 10560.435, 376.046, 52826.634 24/05/04,16:19:27,08,07,1, 11.9,1,1, 8.137, 10560.423, 376.054, 52826.652 24/05/04,16:19:27,09,07,1, 11.9,1,1, 8.137, 10560.427, 376.036, 52826.631 24/05/04,16:19:27,10,07,1, 11.9,1,1, 8.137, 10560.433, 376.026, 52826.623 24/05/04,16:19:27,11,07,1, 11.9,1,1, 8.137, 10560.419, 376.020, 52826.632 24/05/04,16:19:27,12,07,1, 11.9,1,1, 8.137, 10560.439, 376.043, 52826.651 24/05/04,16:19:27,13,07,1, 11.9,1,1, 8.137, 10560.417, 376.058, 52826.642 24/05/04,16:19:27,14,07,1, 11.9,1,1, 8.137, 10560.420, 376.028, 52826.629 24/05/04,16:19:27,15,07,1, 11.9,1,1, 8.137, 10560.429, 376.055, 52826.655 24/05/04,16:19:27,16,07,1, 11.9,1,1, 8.137, 10560.398, 376.068, 52826.880 24/05/04,16:19:27,17,07,1, 11.9,1,1, 8.137, 10560.399, 376.040, 52826.713 24/05/04,16:19:27,18,07,1, 11.9,1,1, 8.137, 10560.406, 376.034, 52826.668 24/05/04,16:19:27,19,07,1, 11.9,1,1, 8.137, 10560.414, 376.045, 52826.684 24/05/04,16:19:28,00,06,1, 12.0,1,1, 8.135, 10560.414, 376.045, 52826.684 24/05/04,16:19:28,01,06,1, 12.0,1,1, 8.135, 10560.412, 376.021, 52826.576 24/05/04,16:19:28,02,06,1, 12.0,1,1, 8.135, 10560.378, 376.032, 52826.631 24/05/04,16:19:28,03,06,1, 12.0,1,1, 8.135, 10560.406, 376.025, 52826.640 24/05/04,16:19:28,04,06,1, 12.0,1,1, 8.135, 10560.397, 376.047, 52826.647 24/05/04,16:19:28,05,06,1, 12.0,1,1, 8.135, 10560.397, 376.062, 52826.681 24/05/04,16:19:28,06,06,1, 12.0,1,1, 8.135, 10560.375, 376.044, 52826.639 24/05/04,16:19:28,07,06,1, 12.0,1,1, 8.135, 10560.392, 376.036, 52826.682 24/05/04,16:19:28,08,06,1, 12.0,1,1, 8.135, 10560.401, 376.004, 52826.645 24/05/04,16:19:28,09,06,1, 12.0,1,1, 8.135, 10560.378, 376.013, 52826.720 24/05/04,16:19:28,10,06,1, 12.0,1,1, 8.135, 10560.380, 376.026, 52826.635 24/05/04,16:19:28,11,06,1, 12.0,1,1, 8.135, 10560.377, 376.011, 52826.607 24/05/04,16:19:28,12,06,1, 12.0,1,1, 8.135, 10560.385, 376.011, 52826.693 24/05/04,16:19:28,13,06,1, 12.0,1,1, 8.135, 10560.393, 376.034, 52826.644 24/05/04,16:19:28,14,06,1, 12.0,1,1, 8.135, 10560.379, 376.006, 52826.640 24/05/04,16:19:28,15,06,1, 12.0,1,1, 8.135, 10560.389, 376.020, 52826.663 24/05/04,16:19:28,16,06,1, 12.0,1,1, 8.135, 10560.387, 376.029, 52826.692 24/05/04,16:19:28,17,06,1, 12.0,1,1, 8.135, 10560.381, 376.019, 52826.641 24/05/04,16:19:28,18,06,1, 12.0,1,1, 8.135, 10560.364, 376.021, 52826.633 24/05/04,16:19:28,19,06,1, 12.0,1,1, 8.135, 10560.388, 376.022, 52826.695 24/05/04,16:19:29,00,07,1, 11.9,1,1, 8.135, 10560.380, 376.022, 52826.695 24/05/04,16:19:29,01,07,1, 11.9,1,1, 8.135, 10560.386, 375.988, 52826.615 24/05/04,16:19:29,02,07,1, 11.9,1,1, 8.135, 10560.372, 376.005, 52826.642 24/05/04,16:19:29,03,07,1, 11.9,1,1, 8.135, 10560.352, 375.993, 52826.619 24/05/04,16:19:29,04,07,1, 11.9,1,1, 8.135, 10560.348, 376.023, 52826.633 24/05/04,16:19:29,05,07,1, 11.9,1,1, 8.135, 10560.360, 376.006, 52826.648 24/05/04,16:19:29,06,07,1, 11.9,1,1, 8.135, 10560.381, 376.024, 52826.641 24/05/04,16:19:29,07,07,1, 11.9,1,1, 8.135, 10560.342, 376.002, 52826.630 24/05/04,16:19:29,08,07,1, 11.9,1,1, 8.135, 10560.343, 375.997, 52826.640 24/05/04,16:19:29,09,07,1, 11.9,1,1, 8.135, 10560.335, 376.004, 52826.681 24/05/04,16:19:29,10,07,1, 11.9,1,1, 8.135, 10560.346, 376.009, 52826.649 24/05/04,16:19:29,11,07,1, 11.9,1,1, 8.135, 10560.334, 375.995, 52826.675 24/05/04,16:19:29,12,07,1, 11.9,1,1, 8.135, 10560.360, 376.004, 52826.674 24/05/04,16:19:29,13,07,1, 11.9,1,1, 8.135, 10560.348, 375.997, 52826.668 24/05/04,16:19:29,14,07,1, 11.9,1,1, 8.135, 10560.313, 375.992, 52826.638 24/05/04,16:19:29,15,07,1, 11.9,1,1, 8.135, 10560.336, 376.008, 52826.699 24/05/04,16:19:29,16,07,1, 11.9,1,1, 8.135, 10560.325, 376.012, 52826.598 24/05/04,16:19:29,17,07,1, 11.9,1,1, 8.135, 10560.326, 375.998, 52826.640 24/05/04,16:19:29,18,07,1, 11.9,1,1, 8.135, 10560.344, 376.016, 52826.622 24/05/04,16:19:29,19,07,1, 11.9,1,1, 8.135, 10560.337, 376.017, 52826.571 24/05/04,16:19:30,00,07,1, 11.9,1,1, 8.137, 10560.330, 376.017, 52826.571 24/05/04,16:19:30,01,07,1, 11.9,1,1, 8.137, 10560.312, 376.014, 52826.637 24/05/04,16:19:30,02,07,1, 11.9,1,1, 8.137, 10560.353, 376.004, 52826.665 24/05/04,16:19:30,03,07,1, 11.9,1,1, 8.137, 10560.331, 376.017, 52826.717 24/05/04,16:19:30,04,07,1, 11.9,1,1, 8.137, 10560.330, 375.999, 52826.607 24/05/04,16:19:30,05,07,1, 11.9,1,1, 8.137, 10560.320, 375.997, 52826.607 24/05/04,16:19:30,06,07,1, 11.9,1,1, 8.137, 10560.292, 375.990, 52826.622 24/05/04,16:19:30,07,07,1, 11.9,1,1, 8.137, 10560.323, 375.994, 52826.633 24/05/04,16:19:30,08,07,1, 11.9,1,1, 8.137, 10560.311, 376.000, 52826.634 24/05/04,16:19:30,09,07,1, 11.9,1,1, 8.137, 10560.280, 376.004, 52826.656 24/05/04,16:19:30,10,07,1, 11.9,1,1, 8.137, 10560.304, 376.019, 52826.593 24/05/04,16:19:30,11,07,1, 11.9,1,1, 8.137, 10560.289, 376.012, 52826.612 24/05/04,16:19:30,12,07,1, 11.9,1,1, 8.137, 10560.325, 375.997, 52826.617 24/05/04,16:19:30,13,07,1, 11.9,1,1, 8.137, 10560.318, 376.008, 52826.529 24/05/04,16:19:30,14,07,1, 11.9,1,1, 8.137, 10560.316, 376.001, 52826.679 24/05/04,16:19:30,15,07,1, 11.9,1,1, 8.137, 10560.320, 376.004, 52826.579 24/05/04,16:19:30,16,07,1, 11.9,1,1, 8.137, 10560.287, 376.005, 52826.607 24/05/04,16:19:30,17,07,1, 11.9,1,1, 8.137, 10560.294, 376.027, 52826.646 24/05/04,16:19:30,18,07,1, 11.9,1,1, 8.137, 10560.293, 376.002, 52826.585 24/05/04,16:19:30,19,07,1, 11.9,1,1, 8.137, 10560.285, 376.025, 52826.599 24/05/04,16:19:31,00,07,1, 11.9,1,1, 8.135, 10560.280, 376.025, 52826.599 24/05/04,16:19:31,01,07,1, 11.9,1,1, 8.135, 10560.298, 376.011, 52826.587 24/05/04,16:19:31,02,07,1, 11.9,1,1, 8.135, 10560.298, 376.022, 52826.608 24/05/04,16:19:31,03,07,1, 11.9,1,1, 8.135, 10560.282, 376.026, 52826.633 24/05/04,16:19:31,04,07,1, 11.9,1,1, 8.135, 10560.299, 376.005, 52826.657 24/05/04,16:19:31,05,07,1, 11.9,1,1, 8.135, 10560.270, 376.007, 52826.600 24/05/04,16:19:31,06,07,1, 11.9,1,1, 8.135, 10560.281, 376.006, 52826.614 24/05/04,16:19:31,07,07,1, 11.9,1,1, 8.135, 10560.268, 375.989, 52826.617 24/05/04,16:19:31,08,07,1, 11.9,1,1, 8.135, 10560.261, 376.009, 52826.699 24/05/04,16:19:31,09,07,1, 11.9,1,1, 8.135, 10560.265, 376.011, 52826.671 24/05/04,16:19:31,10,07,1, 11.9,1,1, 8.135, 10560.246, 376.013, 52826.567 24/05/04,16:19:31,11,07,1, 11.9,1,1, 8.135, 10560.260, 376.017, 52826.639 24/05/04,16:19:31,12,07,1, 11.9,1,1, 8.135, 10560.256, 375.990, 52826.584 24/05/04,16:19:31,13,07,1, 11.9,1,1, 8.135, 10560.256, 375.996, 52826.630 24/05/04,16:19:31,14,07,1, 11.9,1,1, 8.135, 10560.265, 375.982, 52826.568 24/05/04,16:19:31,15,07,1, 11.9,1,1, 8.135, 10560.250, 375.992, 52826.576 24/05/04,16:19:31,16,07,1, 11.9,1,1, 8.135, 10560.235, 376.000, 52826.615 24/05/04,16:19:31,17,07,1, 11.9,1,1, 8.135, 10560.249, 375.998, 52826.623 24/05/04,16:19:31,18,07,1, 11.9,1,1, 8.135, 10560.268, 376.014, 52826.645 24/05/04,16:19:31,19,07,1, 11.9,1,1, 8.135, 10560.265, 376.004, 52826.649 24/05/04,16:19:32,00,07,1, 11.9,1,1, 8.132, 10560.263, 376.004, 52826.649 24/05/04,16:19:32,01,07,1, 11.9,1,1, 8.132, 10560.237, 376.018, 52826.707 24/05/04,16:19:32,02,07,1, 11.9,1,1, 8.132, 10560.240, 376.003, 52826.651 24/05/04,16:19:32,03,07,1, 11.9,1,1, 8.132, 10560.247, 376.002, 52826.649 24/05/04,16:19:32,04,07,1, 11.9,1,1, 8.132, 10560.239, 375.995, 52826.582 24/05/04,16:19:32,05,07,1, 11.9,1,1, 8.132, 10560.224, 376.013, 52826.612 24/05/04,16:19:32,06,07,1, 11.9,1,1, 8.132, 10560.240, 376.011, 52826.632 24/05/04,16:19:32,07,07,1, 11.9,1,1, 8.132, 10560.243, 376.008, 52826.668 24/05/04,16:19:32,08,07,1, 11.9,1,1, 8.132, 10560.200, 376.016, 52826.715 24/05/04,16:19:32,09,07,1, 11.9,1,1, 8.132, 10560.221, 375.994, 52826.625 24/05/04,16:19:32,10,07,1, 11.9,1,1, 8.132, 10560.228, 375.992, 52826.676 24/05/04,16:19:32,11,07,1, 11.9,1,1, 8.132, 10560.220, 375.982, 52826.639 24/05/04,16:19:32,12,07,1, 11.9,1,1, 8.132, 10560.214, 375.998, 52826.698 24/05/04,16:19:32,13,07,1, 11.9,1,1, 8.132, 10560.213, 375.976, 52826.407 24/05/04,16:19:32,14,07,1, 11.9,1,1, 8.132, 10560.195, 375.985, 52826.707 24/05/04,16:19:32,15,07,1, 11.9,1,1, 8.132, 10560.227, 376.015, 52826.633 24/05/04,16:19:32,16,07,1, 11.9,1,1, 8.132, 10560.220, 376.007, 52826.644 24/05/04,16:19:32,17,07,1, 11.9,1,1, 8.132, 10560.196, 375.957, 52826.614 24/05/04,16:19:32,18,07,1, 11.9,1,1, 8.132, 10560.237, 375.952, 52826.386 24/05/04,16:19:32,19,07,1, 11.9,1,1, 8.132, 10560.214, 375.988, 52826.463 24/05/04,16:19:33,00,07,1, 11.9,1,1, 8.135, 10560.213, 375.988, 52826.463 24/05/04,16:19:33,01,07,1, 11.9,1,1, 8.135, 10560.219, 375.966, 52826.645 24/05/04,16:19:33,02,07,1, 11.9,1,1, 8.135, 10560.223, 375.977, 52826.578 24/05/04,16:19:33,03,07,1, 11.9,1,1, 8.135, 10560.200, 375.980, 52826.547 24/05/04,16:19:33,04,07,1, 11.9,1,1, 8.135, 10560.210, 375.967, 52826.558 24/05/04,16:19:33,05,07,1, 11.9,1,1, 8.135, 10560.196, 375.959, 52826.622 24/05/04,16:19:33,06,07,1, 11.9,1,1, 8.135, 10560.187, 375.985, 52826.579 24/05/04,16:19:33,07,07,1, 11.9,1,1, 8.135, 10560.196, 375.977, 52826.677 24/05/04,16:19:33,08,07,1, 11.9,1,1, 8.135, 10560.198, 375.963, 52826.635 24/05/04,16:19:33,09,07,1, 11.9,1,1, 8.135, 10560.187, 375.974, 52826.590 24/05/04,16:19:33,10,07,1, 11.9,1,1, 8.135, 10560.194, 375.992, 52826.611 24/05/04,16:19:33,11,07,1, 11.9,1,1, 8.135, 10560.184, 375.984, 52826.555 24/05/04,16:19:33,12,07,1, 11.9,1,1, 8.135, 10560.192, 375.983, 52826.594 24/05/04,16:19:33,13,07,1, 11.9,1,1, 8.135, 10560.198, 375.978, 52826.548 24/05/04,16:19:33,14,07,1, 11.9,1,1, 8.135, 10560.171, 375.984, 52826.622 24/05/04,16:19:33,15,07,1, 11.9,1,1, 8.135, 10560.196, 375.984, 52826.588 24/05/04,16:19:33,16,07,1, 11.9,1,1, 8.135, 10560.177, 375.975, 52826.613 24/05/04,16:19:33,17,07,1, 11.9,1,1, 8.135, 10560.185, 375.989, 52826.620 24/05/04,16:19:33,18,07,1, 11.9,1,1, 8.135, 10560.183, 375.965, 52826.614 24/05/04,16:19:33,19,07,1, 11.9,1,1, 8.135, 10560.191, 375.957, 52826.636 24/05/04,16:19:34,00,07,1, 11.9,1,1, 8.135, 10560.188, 375.957, 52826.636 24/05/04,16:19:34,01,07,1, 11.9,1,1, 8.135, 10560.181, 375.974, 52826.647 24/05/04,16:19:34,02,07,1, 11.9,1,1, 8.135, 10560.185, 375.984, 52826.592 24/05/04,16:19:34,03,07,1, 11.9,1,1, 8.135, 10560.163, 375.954, 52826.624 24/05/04,16:19:34,04,07,1, 11.9,1,1, 8.135, 10560.164, 375.982, 52826.642 24/05/04,16:19:34,05,07,1, 11.9,1,1, 8.135, 10560.170, 375.980, 52826.579 24/05/04,16:19:34,06,07,1, 11.9,1,1, 8.135, 10560.159, 375.968, 52826.628 24/05/04,16:19:34,07,07,1, 11.9,1,1, 8.135, 10560.147, 375.989, 52826.575 24/05/04,16:19:34,08,07,1, 11.9,1,1, 8.135, 10560.138, 375.977, 52826.590 24/05/04,16:19:34,09,07,1, 11.9,1,1, 8.135, 10560.154, 375.980, 52826.603 24/05/04,16:19:34,10,07,1, 11.9,1,1, 8.135, 10560.158, 375.958, 52826.630 24/05/04,16:19:34,11,07,1, 11.9,1,1, 8.135, 10560.157, 375.978, 52826.648 24/05/04,16:19:34,12,07,1, 11.9,1,1, 8.135, 10560.167, 375.978, 52826.617 24/05/04,16:19:34,13,07,1, 11.9,1,1, 8.135, 10560.134, 375.967, 52826.612 24/05/04,16:19:34,14,07,1, 11.9,1,1, 8.135, 10560.144, 375.981, 52826.611 24/05/04,16:19:34,15,07,1, 11.9,1,1, 8.135, 10560.154, 375.974, 52826.612 24/05/04,16:19:34,16,07,1, 11.9,1,1, 8.135, 10560.141, 375.972, 52826.617 24/05/04,16:19:34,17,07,1, 11.9,1,1, 8.135, 10560.148, 375.969, 52826.589 24/05/04,16:19:34,18,07,1, 11.9,1,1, 8.135, 10560.144, 375.979, 52826.634 24/05/04,16:19:34,19,07,1, 11.9,1,1, 8.135, 10560.123, 375.952, 52826.591 24/05/04,16:19:35,00,07,1, 11.9,1,1, 8.135, 10560.122, 375.952, 52826.591 24/05/04,16:19:35,01,07,1, 11.9,1,1, 8.135, 10560.165, 375.973, 52826.636 24/05/04,16:19:35,02,07,1, 11.9,1,1, 8.135, 10560.143, 375.966, 52826.597 24/05/04,16:19:35,03,07,1, 11.9,1,1, 8.135, 10560.129, 375.976, 52826.588 24/05/04,16:19:35,04,07,1, 11.9,1,1, 8.135, 10560.147, 375.951, 52826.517 24/05/04,16:19:35,05,07,1, 11.9,1,1, 8.135, 10560.087, 375.973, 52826.680 24/05/04,16:19:35,06,07,1, 11.9,1,1, 8.135, 10560.092, 375.967, 52826.632 24/05/04,16:19:35,07,07,1, 11.9,1,1, 8.135, 10560.110, 375.973, 52826.615 24/05/04,16:19:35,08,07,1, 11.9,1,1, 8.135, 10560.105, 375.966, 52826.679 24/05/04,16:19:35,09,07,1, 11.9,1,1, 8.135, 10560.106, 375.969, 52826.590 24/05/04,16:19:35,10,07,1, 11.9,1,1, 8.135, 10560.088, 375.977, 52826.613 24/05/04,16:19:35,11,07,1, 11.9,1,1, 8.135, 10560.107, 375.942, 52826.608 24/05/04,16:19:35,12,07,1, 11.9,1,1, 8.135, 10560.090, 375.965, 52826.605 24/05/04,16:19:35,13,07,1, 11.9,1,1, 8.135, 10560.104, 375.947, 52826.599 24/05/04,16:19:35,14,07,1, 11.9,1,1, 8.135, 10560.112, 375.971, 52826.602 24/05/04,16:19:35,15,07,1, 11.9,1,1, 8.135, 10560.109, 375.976, 52826.610 24/05/04,16:19:35,16,07,1, 11.9,1,1, 8.135, 10560.100, 375.939, 52826.617 24/05/04,16:19:35,17,07,1, 11.9,1,1, 8.135, 10560.073, 375.965, 52826.629 24/05/04,16:19:35,18,07,1, 11.9,1,1, 8.135, 10560.111, 375.939, 52826.593 24/05/04,16:19:35,19,07,1, 11.9,1,1, 8.135, 10560.092, 375.946, 52826.613 24/05/04,16:19:36,00,07,1, 11.9,1,1, 8.134, 10560.088, 375.946, 52826.613 24/05/04,16:19:36,01,07,1, 11.9,1,1, 8.134, 10560.091, 375.963, 52826.598 24/05/04,16:19:36,02,07,1, 11.9,1,1, 8.134, 10560.077, 375.954, 52826.598 24/05/04,16:19:36,03,07,1, 11.9,1,1, 8.134, 10560.104, 375.957, 52826.589 24/05/04,16:19:36,04,07,1, 11.9,1,1, 8.134, 10560.088, 375.964, 52826.541 24/05/04,16:19:36,05,07,1, 11.9,1,1, 8.134, 10560.079, 375.972, 52826.610 24/05/04,16:19:36,06,07,1, 11.9,1,1, 8.134, 10560.081, 375.960, 52826.558 24/05/04,16:19:36,07,07,1, 11.9,1,1, 8.134, 10560.053, 375.965, 52826.556 24/05/04,16:19:36,08,07,1, 11.9,1,1, 8.134, 10560.081, 375.980, 52826.536 24/05/04,16:19:36,09,07,1, 11.9,1,1, 8.134, 10560.075, 375.954, 52826.640 24/05/04,16:19:36,10,07,1, 11.9,1,1, 8.134, 10560.080, 375.941, 52826.627 24/05/04,16:19:36,11,07,1, 11.9,1,1, 8.134, 10560.063, 375.947, 52826.621 24/05/04,16:19:36,12,07,1, 11.9,1,1, 8.134, 10560.075, 375.968, 52826.620 24/05/04,16:19:36,13,07,1, 11.9,1,1, 8.134, 10560.065, 375.943, 52826.558 24/05/04,16:19:36,14,07,1, 11.9,1,1, 8.134, 10560.068, 375.942, 52826.633 24/05/04,16:19:36,15,07,1, 11.9,1,1, 8.134, 10560.026, 375.941, 52826.590 24/05/04,16:19:36,16,07,1, 11.9,1,1, 8.134, 10560.073, 375.942, 52826.573 24/05/04,16:19:36,17,07,1, 11.9,1,1, 8.134, 10560.057, 375.963, 52826.588 24/05/04,16:19:36,18,07,1, 11.9,1,1, 8.134, 10560.072, 375.949, 52826.564 24/05/04,16:19:36,19,07,1, 11.9,1,1, 8.134, 10560.044, 375.946, 52826.536 24/05/04,16:19:37,00,08,1, 11.9,1,1, 8.137, 10560.038, 375.946, 52826.536 24/05/04,16:19:37,01,08,1, 11.9,1,1, 8.137, 10560.050, 375.951, 52826.630 24/05/04,16:19:37,02,08,1, 11.9,1,1, 8.137, 10560.066, 375.932, 52826.578 24/05/04,16:19:37,03,08,1, 11.9,1,1, 8.137, 10560.061, 375.932, 52826.606 24/05/04,16:19:37,04,08,1, 11.9,1,1, 8.137, 10560.069, 375.935, 52826.673 24/05/04,16:19:37,05,08,1, 11.9,1,1, 8.137, 10560.072, 375.947, 52826.588 24/05/04,16:19:37,06,08,1, 11.9,1,1, 8.137, 10560.041, 375.929, 52826.594 24/05/04,16:19:37,07,08,1, 11.9,1,1, 8.137, 10560.037, 375.942, 52826.544 24/05/04,16:19:37,08,08,1, 11.9,1,1, 8.137, 10560.045, 375.932, 52826.565 24/05/04,16:19:37,09,08,1, 11.9,1,1, 8.137, 10560.057, 375.938, 52826.646 24/05/04,16:19:37,10,08,1, 11.9,1,1, 8.137, 10560.056, 375.926, 52826.514 24/05/04,16:19:37,11,08,1, 11.9,1,1, 8.137, 10560.046, 375.933, 52826.679 24/05/04,16:19:37,12,08,1, 11.9,1,1, 8.137, 10559.986, 375.928, 52826.540 24/05/04,16:19:37,13,08,1, 11.9,1,1, 8.137, 10560.019, 375.929, 52826.589 24/05/04,16:19:37,14,08,1, 11.9,1,1, 8.137, 10560.037, 375.933, 52826.589 24/05/04,16:19:37,15,08,1, 11.9,1,1, 8.137, 10560.013, 375.923, 52826.591 24/05/04,16:19:37,16,08,1, 11.9,1,1, 8.137, 10560.024, 375.937, 52826.571 24/05/04,16:19:37,17,08,1, 11.9,1,1, 8.137, 10560.051, 375.927, 52826.521 24/05/04,16:19:37,18,08,1, 11.9,1,1, 8.137, 10560.020, 375.955, 52826.665 24/05/04,16:19:37,19,08,1, 11.9,1,1, 8.137, 10560.017, 375.943, 52826.618 24/05/04,16:19:38,00,07,1, 11.9,1,1, 8.135, 10560.013, 375.943, 52826.618 24/05/04,16:19:38,01,07,1, 11.9,1,1, 8.135, 10560.004, 375.922, 52826.552 24/05/04,16:19:38,02,07,1, 11.9,1,1, 8.135, 10560.000, 375.933, 52826.601 24/05/04,16:19:38,03,07,1, 11.9,1,1, 8.135, 10560.030, 375.940, 52826.598 24/05/04,16:19:38,04,07,1, 11.9,1,1, 8.135, 10560.034, 375.925, 52826.543 24/05/04,16:19:38,05,07,1, 11.9,1,1, 8.135, 10559.989, 375.914, 52826.560 24/05/04,16:19:38,06,07,1, 11.9,1,1, 8.135, 10560.001, 375.979, 52826.654 24/05/04,16:19:38,07,07,1, 11.9,1,1, 8.135, 10560.006, 375.935, 52826.518 24/05/04,16:19:38,08,07,1, 11.9,1,1, 8.135, 10560.028, 375.928, 52826.578 24/05/04,16:19:38,09,07,1, 11.9,1,1, 8.135, 10560.012, 375.921, 52826.616 24/05/04,16:19:38,10,07,1, 11.9,1,1, 8.135, 10560.005, 375.924, 52826.602 24/05/04,16:19:38,11,07,1, 11.9,1,1, 8.135, 10560.002, 375.934, 52826.589 24/05/04,16:19:38,12,07,1, 11.9,1,1, 8.135, 10560.006, 375.916, 52826.595 24/05/04,16:19:38,13,07,1, 11.9,1,1, 8.135, 10559.998, 375.921, 52826.599 24/05/04,16:19:38,14,07,1, 11.9,1,1, 8.135, 10560.001, 375.934, 52826.626 24/05/04,16:19:38,15,07,1, 11.9,1,1, 8.135, 10560.003, 375.963, 52826.683 24/05/04,16:19:38,16,07,1, 11.9,1,1, 8.135, 10559.985, 375.916, 52826.579 24/05/04,16:19:38,17,07,1, 11.9,1,1, 8.135, 10559.994, 375.958, 52826.642 24/05/04,16:19:38,18,07,1, 11.9,1,1, 8.135, 10559.993, 375.920, 52826.604 24/05/04,16:19:38,19,07,1, 11.9,1,1, 8.135, 10559.984, 375.918, 52826.604 24/05/04,16:19:39,00,07,1, 11.9,1,1, 8.134, 10559.980, 375.918, 52826.604 24/05/04,16:19:39,01,07,1, 11.9,1,1, 8.134, 10560.002, 375.932, 52826.643 24/05/04,16:19:39,02,07,1, 11.9,1,1, 8.134, 10559.986, 375.935, 52826.655 24/05/04,16:19:39,03,07,1, 11.9,1,1, 8.134, 10559.997, 375.907, 52826.546 24/05/04,16:19:39,04,07,1, 11.9,1,1, 8.134, 10559.996, 375.950, 52826.643 24/05/04,16:19:39,05,07,1, 11.9,1,1, 8.134, 10560.004, 375.924, 52826.644 24/05/04,16:19:39,06,07,1, 11.9,1,1, 8.134, 10559.994, 375.921, 52826.526 24/05/04,16:19:39,07,07,1, 11.9,1,1, 8.134, 10560.000, 375.951, 52826.664 24/05/04,16:19:39,08,07,1, 11.9,1,1, 8.134, 10559.976, 375.940, 52826.516 24/05/04,16:19:39,09,07,1, 11.9,1,1, 8.134, 10559.946, 375.912, 52826.565 24/05/04,16:19:39,10,07,1, 11.9,1,1, 8.134, 10559.967, 375.916, 52826.533 24/05/04,16:19:39,11,07,1, 11.9,1,1, 8.134, 10559.946, 375.936, 52826.548 24/05/04,16:19:39,12,07,1, 11.9,1,1, 8.134, 10559.979, 375.929, 52826.657 24/05/04,16:19:39,13,07,1, 11.9,1,1, 8.134, 10559.968, 375.947, 52826.608 24/05/04,16:19:39,14,07,1, 11.9,1,1, 8.134, 10559.978, 375.929, 52826.652 24/05/04,16:19:39,15,07,1, 11.9,1,1, 8.134, 10559.974, 375.938, 52826.602 24/05/04,16:19:39,16,07,1, 11.9,1,1, 8.134, 10559.949, 375.942, 52826.564 24/05/04,16:19:39,17,07,1, 11.9,1,1, 8.134, 10559.968, 375.938, 52826.590 24/05/04,16:19:39,18,07,1, 11.9,1,1, 8.134, 10559.957, 375.908, 52826.620 24/05/04,16:19:39,19,07,1, 11.9,1,1, 8.134, 10559.957, 375.943, 52826.666 24/05/04,16:19:40,00,08,1, 11.9,1,1, 8.135, 10559.955, 375.943, 52826.666 24/05/04,16:19:40,01,08,1, 11.9,1,1, 8.135, 10559.965, 375.932, 52826.641 24/05/04,16:19:40,02,08,1, 11.9,1,1, 8.135, 10559.960, 375.940, 52826.620 24/05/04,16:19:40,03,08,1, 11.9,1,1, 8.135, 10559.971, 375.925, 52826.623 24/05/04,16:19:40,04,08,1, 11.9,1,1, 8.135, 10559.964, 375.925, 52826.614 24/05/04,16:19:40,05,08,1, 11.9,1,1, 8.135, 10559.967, 375.957, 52826.635 24/05/04,16:19:40,06,08,1, 11.9,1,1, 8.135, 10559.964, 375.922, 52826.607 24/05/04,16:19:40,07,08,1, 11.9,1,1, 8.135, 10559.947, 375.925, 52826.541 24/05/04,16:19:40,08,08,1, 11.9,1,1, 8.135, 10559.951, 375.950, 52826.584 24/05/04,16:19:40,09,08,1, 11.9,1,1, 8.135, 10559.932, 375.950, 52826.582 24/05/04,16:19:40,10,08,1, 11.9,1,1, 8.135, 10559.941, 375.937, 52826.521 24/05/04,16:19:40,11,08,1, 11.9,1,1, 8.135, 10559.943, 375.936, 52826.600 24/05/04,16:19:40,12,08,1, 11.9,1,1, 8.135, 10559.967, 375.923, 52826.564 24/05/04,16:19:40,13,08,1, 11.9,1,1, 8.135, 10559.951, 375.958, 52826.590 24/05/04,16:19:40,14,08,1, 11.9,1,1, 8.135, 10559.929, 375.946, 52826.596 24/05/04,16:19:40,15,08,1, 11.9,1,1, 8.135, 10559.956, 375.967, 52826.541 24/05/04,16:19:40,16,08,1, 11.9,1,1, 8.135, 10559.928, 375.960, 52826.583 24/05/04,16:19:40,17,08,1, 11.9,1,1, 8.135, 10559.919, 375.939, 52826.575 24/05/04,16:19:40,18,08,1, 11.9,1,1, 8.135, 10559.917, 375.947, 52826.602 24/05/04,16:19:40,19,08,1, 11.9,1,1, 8.135, 10559.914, 375.946, 52826.567 24/05/04,16:19:41,00,08,1, 11.8,1,1, 8.134, 10559.913, 375.946, 52826.567 24/05/04,16:19:41,01,08,1, 11.8,1,1, 8.134, 10559.916, 375.939, 52826.546 24/05/04,16:19:41,02,08,1, 11.8,1,1, 8.134, 10559.916, 375.955, 52826.556 24/05/04,16:19:41,03,08,1, 11.8,1,1, 8.134, 10559.921, 375.943, 52826.584 24/05/04,16:19:41,04,08,1, 11.8,1,1, 8.134, 10559.936, 375.954, 52826.568 24/05/04,16:19:41,05,08,1, 11.8,1,1, 8.134, 10559.929, 375.969, 52826.587 24/05/04,16:19:41,06,08,1, 11.8,1,1, 8.134, 10559.904, 375.965, 52826.597 24/05/04,16:19:41,07,08,1, 11.8,1,1, 8.134, 10559.920, 375.951, 52826.576 24/05/04,16:19:41,08,08,1, 11.8,1,1, 8.134, 10559.897, 375.971, 52826.630 24/05/04,16:19:41,09,08,1, 11.8,1,1, 8.134, 10559.931, 375.954, 52826.552 24/05/04,16:19:41,10,08,1, 11.8,1,1, 8.134, 10559.883, 375.957, 52826.597 24/05/04,16:19:41,11,08,1, 11.8,1,1, 8.134, 10559.921, 375.977, 52826.603 24/05/04,16:19:41,12,08,1, 11.8,1,1, 8.134, 10559.907, 375.946, 52826.556 24/05/04,16:19:41,13,08,1, 11.8,1,1, 8.134, 10559.901, 375.972, 52826.598 24/05/04,16:19:41,14,08,1, 11.8,1,1, 8.134, 10559.929, 375.957, 52826.605 24/05/04,16:19:41,15,08,1, 11.8,1,1, 8.134, 10559.912, 375.956, 52826.625 24/05/04,16:19:41,16,08,1, 11.8,1,1, 8.134, 10559.892, 375.954, 52826.623 24/05/04,16:19:41,17,08,1, 11.8,1,1, 8.134, 10559.922, 375.942, 52826.559 24/05/04,16:19:41,18,08,1, 11.8,1,1, 8.134, 10559.910, 375.967, 52826.597 24/05/04,16:19:41,19,08,1, 11.8,1,1, 8.134, 10559.907, 375.942, 52826.586 24/05/04,16:19:42,00,07,1, 11.9,1,1, 8.132, 10559.905, 375.942, 52826.586 24/05/04,16:19:42,01,07,1, 11.9,1,1, 8.132, 10559.921, 375.957, 52826.593 24/05/04,16:19:42,02,07,1, 11.9,1,1, 8.132, 10559.900, 375.971, 52826.591 24/05/04,16:19:42,03,07,1, 11.9,1,1, 8.132, 10559.896, 375.980, 52826.607 24/05/04,16:19:42,04,07,1, 11.9,1,1, 8.132, 10559.904, 375.965, 52826.622 24/05/04,16:19:42,05,07,1, 11.9,1,1, 8.132, 10559.910, 375.976, 52826.596 24/05/04,16:19:42,06,07,1, 11.9,1,1, 8.132, 10559.920, 375.956, 52826.593 24/05/04,16:19:42,07,07,1, 11.9,1,1, 8.132, 10559.896, 375.949, 52826.583 24/05/04,16:19:42,08,07,1, 11.9,1,1, 8.132, 10559.896, 375.941, 52826.592 24/05/04,16:19:42,09,07,1, 11.9,1,1, 8.132, 10559.882, 375.945, 52826.569 24/05/04,16:19:42,10,07,1, 11.9,1,1, 8.132, 10559.878, 375.953, 52826.604 24/05/04,16:19:42,11,07,1, 11.9,1,1, 8.132, 10559.876, 375.969, 52826.585 24/05/04,16:19:42,12,07,1, 11.9,1,1, 8.132, 10559.857, 375.983, 52826.609 24/05/04,16:19:42,13,07,1, 11.9,1,1, 8.132, 10559.875, 375.960, 52826.529 24/05/04,16:19:42,14,07,1, 11.9,1,1, 8.132, 10559.863, 375.979, 52826.606 24/05/04,16:19:42,15,07,1, 11.9,1,1, 8.132, 10559.854, 375.964, 52826.606 24/05/04,16:19:42,16,07,1, 11.9,1,1, 8.132, 10559.838, 375.966, 52826.518 24/05/04,16:19:42,17,07,1, 11.9,1,1, 8.132, 10559.853, 375.963, 52826.639 24/05/04,16:19:42,18,07,1, 11.9,1,1, 8.132, 10559.854, 375.970, 52826.562 24/05/04,16:19:42,19,07,1, 11.9,1,1, 8.132, 10559.892, 375.961, 52826.562 24/05/04,16:19:43,00,07,1, 12.0,1,1, 8.132, 10559.888, 375.961, 52826.562 24/05/04,16:19:43,01,07,1, 12.0,1,1, 8.132, 10559.867, 375.981, 52826.585 24/05/04,16:19:43,02,07,1, 12.0,1,1, 8.132, 10559.883, 375.967, 52826.609 24/05/04,16:19:43,03,07,1, 12.0,1,1, 8.132, 10559.859, 375.956, 52826.518 24/05/04,16:19:43,04,07,1, 12.0,1,1, 8.132, 10559.884, 375.973, 52826.548 24/05/04,16:19:43,05,07,1, 12.0,1,1, 8.132, 10559.878, 375.964, 52826.579 24/05/04,16:19:43,06,07,1, 12.0,1,1, 8.132, 10559.859, 375.967, 52826.598 24/05/04,16:19:43,07,07,1, 12.0,1,1, 8.132, 10559.871, 375.958, 52826.575 24/05/04,16:19:43,08,07,1, 12.0,1,1, 8.132, 10559.840, 375.970, 52826.602 24/05/04,16:19:43,09,07,1, 12.0,1,1, 8.132, 10559.867, 375.975, 52826.527 24/05/04,16:19:43,10,07,1, 12.0,1,1, 8.132, 10559.868, 375.950, 52826.547 24/05/04,16:19:43,11,07,1, 12.0,1,1, 8.132, 10559.870, 375.990, 52826.600 24/05/04,16:19:43,12,07,1, 12.0,1,1, 8.132, 10559.855, 375.964, 52826.588 24/05/04,16:19:43,13,07,1, 12.0,1,1, 8.132, 10559.878, 375.956, 52826.538 24/05/04,16:19:43,14,07,1, 12.0,1,1, 8.132, 10559.855, 375.964, 52826.545 24/05/04,16:19:43,15,07,1, 12.0,1,1, 8.132, 10559.857, 375.981, 52826.604 24/05/04,16:19:43,16,07,1, 12.0,1,1, 8.132, 10559.861, 375.975, 52826.544 24/05/04,16:19:43,17,07,1, 12.0,1,1, 8.132, 10559.865, 375.997, 52826.559 24/05/04,16:19:43,18,07,1, 12.0,1,1, 8.132, 10559.832, 375.989, 52826.567 24/05/04,16:19:43,19,07,1, 12.0,1,1, 8.132, 10559.830, 375.974, 52826.563 24/05/04,16:19:44,00,08,1, 11.8,1,1, 8.132, 10559.829, 375.974, 52826.563 24/05/04,16:19:44,01,08,1, 11.8,1,1, 8.132, 10559.855, 375.981, 52826.637 24/05/04,16:19:44,02,08,1, 11.8,1,1, 8.132, 10559.863, 375.964, 52826.493 24/05/04,16:19:44,03,08,1, 11.8,1,1, 8.132, 10559.853, 375.970, 52826.652 24/05/04,16:19:44,04,08,1, 11.8,1,1, 8.132, 10559.843, 375.997, 52826.585 24/05/04,16:19:44,05,08,1, 11.8,1,1, 8.132, 10559.840, 375.983, 52826.595 24/05/04,16:19:44,06,08,1, 11.8,1,1, 8.132, 10559.820, 376.013, 52826.622 24/05/04,16:19:44,07,08,1, 11.8,1,1, 8.132, 10559.822, 376.005, 52826.565 24/05/04,16:19:44,08,08,1, 11.8,1,1, 8.132, 10559.824, 375.996, 52826.590 24/05/04,16:19:44,09,08,1, 11.8,1,1, 8.132, 10559.813, 375.993, 52826.613 24/05/04,16:19:44,10,08,1, 11.8,1,1, 8.132, 10559.840, 375.971, 52826.537 24/05/04,16:19:44,11,08,1, 11.8,1,1, 8.132, 10559.824, 375.983, 52826.561 24/05/04,16:19:44,12,08,1, 11.8,1,1, 8.132, 10559.822, 375.994, 52826.537 24/05/04,16:19:44,13,08,1, 11.8,1,1, 8.132, 10559.840, 375.979, 52826.554 24/05/04,16:19:44,14,08,1, 11.8,1,1, 8.132, 10559.825, 375.988, 52826.713 24/05/04,16:19:44,15,08,1, 11.8,1,1, 8.132, 10559.825, 375.997, 52826.589 24/05/04,16:19:44,16,08,1, 11.8,1,1, 8.132, 10559.842, 375.962, 52826.558 24/05/04,16:19:44,17,08,1, 11.8,1,1, 8.132, 10559.818, 375.966, 52826.515 24/05/04,16:19:44,18,08,1, 11.8,1,1, 8.132, 10559.860, 375.982, 52826.554 24/05/04,16:19:44,19,08,1, 11.8,1,1, 8.132, 10559.831, 375.980, 52826.524 24/05/04,16:19:45,00,08,1, 11.9,1,1, 8.135, 10559.829, 375.980, 52826.524 24/05/04,16:19:45,01,08,1, 11.9,1,1, 8.135, 10559.844, 375.992, 52826.577 24/05/04,16:19:45,02,08,1, 11.9,1,1, 8.135, 10559.814, 375.949, 52826.566 24/05/04,16:19:45,03,08,1, 11.9,1,1, 8.135, 10559.823, 375.983, 52826.531 24/05/04,16:19:45,04,08,1, 11.9,1,1, 8.135, 10559.834, 375.970, 52826.516 24/05/04,16:19:45,05,08,1, 11.9,1,1, 8.135, 10559.813, 375.989, 52826.605 24/05/04,16:19:45,06,08,1, 11.9,1,1, 8.135, 10559.852, 375.955, 52826.555 24/05/04,16:19:45,07,08,1, 11.9,1,1, 8.135, 10559.820, 375.970, 52826.542 24/05/04,16:19:45,08,08,1, 11.9,1,1, 8.135, 10559.834, 375.969, 52826.587 24/05/04,16:19:45,09,08,1, 11.9,1,1, 8.135, 10559.791, 375.975, 52826.574 24/05/04,16:19:45,10,08,1, 11.9,1,1, 8.135, 10559.831, 375.973, 52826.544 24/05/04,16:19:45,11,08,1, 11.9,1,1, 8.135, 10559.850, 375.984, 52826.543 24/05/04,16:19:45,12,08,1, 11.9,1,1, 8.135, 10559.797, 375.978, 52826.600 24/05/04,16:19:45,13,08,1, 11.9,1,1, 8.135, 10559.822, 375.975, 52826.558 24/05/04,16:19:45,14,08,1, 11.9,1,1, 8.135, 10559.832, 375.953, 52826.519 24/05/04,16:19:45,15,08,1, 11.9,1,1, 8.135, 10559.774, 375.989, 52826.565 24/05/04,16:19:45,16,08,1, 11.9,1,1, 8.135, 10559.806, 375.977, 52826.525 24/05/04,16:19:45,17,08,1, 11.9,1,1, 8.135, 10559.797, 375.970, 52826.551 24/05/04,16:19:45,18,08,1, 11.9,1,1, 8.135, 10559.817, 376.004, 52826.510 24/05/04,16:19:45,19,08,1, 11.9,1,1, 8.135, 10559.801, 376.006, 52826.513 24/05/04,16:19:46,00,07,1, 11.9,1,1, 8.134, 10559.796, 376.006, 52826.513 24/05/04,16:19:46,01,07,1, 11.9,1,1, 8.134, 10559.779, 375.987, 52826.532 24/05/04,16:19:46,02,07,1, 11.9,1,1, 8.134, 10559.792, 375.983, 52826.576 24/05/04,16:19:46,03,07,1, 11.9,1,1, 8.134, 10559.782, 375.987, 52826.530 24/05/04,16:19:46,04,07,1, 11.9,1,1, 8.134, 10559.776, 375.979, 52826.575 24/05/04,16:19:46,05,07,1, 11.9,1,1, 8.134, 10559.784, 376.000, 52826.565 24/05/04,16:19:46,06,07,1, 11.9,1,1, 8.134, 10559.783, 375.993, 52826.541 24/05/04,16:19:46,07,07,1, 11.9,1,1, 8.134, 10559.791, 375.985, 52826.598 24/05/04,16:19:46,08,07,1, 11.9,1,1, 8.134, 10559.773, 376.007, 52826.567 24/05/04,16:19:46,09,07,1, 11.9,1,1, 8.134, 10559.763, 375.999, 52826.585 24/05/04,16:19:46,10,07,1, 11.9,1,1, 8.134, 10559.778, 376.017, 52826.507 24/05/04,16:19:46,11,07,1, 11.9,1,1, 8.134, 10559.787, 376.013, 52826.586 24/05/04,16:19:46,12,07,1, 11.9,1,1, 8.134, 10559.761, 376.013, 52826.579 24/05/04,16:19:46,13,07,1, 11.9,1,1, 8.134, 10559.761, 376.025, 52826.502 24/05/04,16:19:46,14,07,1, 11.9,1,1, 8.134, 10559.765, 376.029, 52826.631 24/05/04,16:19:46,15,07,1, 11.9,1,1, 8.134, 10559.744, 376.007, 52826.490 24/05/04,16:19:46,16,07,1, 11.9,1,1, 8.134, 10559.781, 376.015, 52826.531 24/05/04,16:19:46,17,07,1, 11.9,1,1, 8.134, 10559.772, 376.005, 52826.594 24/05/04,16:19:46,18,07,1, 11.9,1,1, 8.134, 10559.753, 376.027, 52826.558 24/05/04,16:19:46,19,07,1, 11.9,1,1, 8.134, 10559.745, 376.026, 52826.620 24/05/04,16:19:47,00,07,1, 11.8,1,1, 8.134, 10559.738, 376.026, 52826.620 24/05/04,16:19:47,01,07,1, 11.8,1,1, 8.134, 10559.754, 376.026, 52826.595 24/05/04,16:19:47,02,07,1, 11.8,1,1, 8.134, 10559.760, 376.048, 52826.550 24/05/04,16:19:47,03,07,1, 11.8,1,1, 8.134, 10559.747, 376.050, 52826.574 24/05/04,16:19:47,04,07,1, 11.8,1,1, 8.134, 10559.730, 376.034, 52826.599 24/05/04,16:19:47,05,07,1, 11.8,1,1, 8.134, 10559.740, 376.053, 52826.612 24/05/04,16:19:47,06,07,1, 11.8,1,1, 8.134, 10559.740, 376.071, 52826.523 24/05/04,16:19:47,07,07,1, 11.8,1,1, 8.134, 10559.766, 376.032, 52826.609 24/05/04,16:19:47,08,07,1, 11.8,1,1, 8.134, 10559.749, 376.045, 52826.596 24/05/04,16:19:47,09,07,1, 11.8,1,1, 8.134, 10559.762, 376.064, 52826.595 24/05/04,16:19:47,10,07,1, 11.8,1,1, 8.134, 10559.746, 376.040, 52826.595 24/05/04,16:19:47,11,07,1, 11.8,1,1, 8.134, 10559.729, 376.045, 52826.534 24/05/04,16:19:47,12,07,1, 11.8,1,1, 8.134, 10559.748, 376.030, 52826.594 24/05/04,16:19:47,13,07,1, 11.8,1,1, 8.134, 10559.728, 376.034, 52826.518 24/05/04,16:19:47,14,07,1, 11.8,1,1, 8.134, 10559.757, 376.039, 52826.566 24/05/04,16:19:47,15,07,1, 11.8,1,1, 8.134, 10559.736, 376.030, 52826.551 24/05/04,16:19:47,16,07,1, 11.8,1,1, 8.134, 10559.730, 376.045, 52826.546 24/05/04,16:19:47,17,07,1, 11.8,1,1, 8.134, 10559.759, 376.027, 52826.597 24/05/04,16:19:47,18,07,1, 11.8,1,1, 8.134, 10559.743, 376.043, 52826.549 24/05/04,16:19:47,19,07,1, 11.8,1,1, 8.134, 10559.718, 376.043, 52826.536 24/05/04,16:19:48,00,07,1, 11.9,1,1, 8.131, 10559.713, 376.043, 52826.536 24/05/04,16:19:48,01,07,1, 11.9,1,1, 8.131, 10559.729, 376.073, 52826.592 24/05/04,16:19:48,02,07,1, 11.9,1,1, 8.131, 10559.731, 376.036, 52826.574 24/05/04,16:19:48,03,07,1, 11.9,1,1, 8.131, 10559.723, 376.053, 52826.550 24/05/04,16:19:48,04,07,1, 11.9,1,1, 8.131, 10559.738, 376.048, 52826.586 24/05/04,16:19:48,05,07,1, 11.9,1,1, 8.131, 10559.740, 376.043, 52826.538 24/05/04,16:19:48,06,07,1, 11.9,1,1, 8.131, 10559.715, 376.060, 52826.554 24/05/04,16:19:48,07,07,1, 11.9,1,1, 8.131, 10559.723, 376.040, 52826.582 24/05/04,16:19:48,08,07,1, 11.9,1,1, 8.131, 10559.723, 376.032, 52826.535 24/05/04,16:19:48,09,07,1, 11.9,1,1, 8.131, 10559.709, 376.046, 52826.553 24/05/04,16:19:48,10,07,1, 11.9,1,1, 8.131, 10559.729, 376.050, 52826.546 24/05/04,16:19:48,11,07,1, 11.9,1,1, 8.131, 10559.716, 376.057, 52826.573 24/05/04,16:19:48,12,07,1, 11.9,1,1, 8.131, 10559.734, 376.038, 52826.565 24/05/04,16:19:48,13,07,1, 11.9,1,1, 8.131, 10559.704, 376.058, 52826.523 24/05/04,16:19:48,14,07,1, 11.9,1,1, 8.131, 10559.699, 376.081, 52826.592 24/05/04,16:19:48,15,07,1, 11.9,1,1, 8.131, 10559.715, 376.060, 52826.545 24/05/04,16:19:48,16,07,1, 11.9,1,1, 8.131, 10559.717, 376.058, 52826.556 24/05/04,16:19:48,17,07,1, 11.9,1,1, 8.131, 10559.703, 376.073, 52826.533 24/05/04,16:19:48,18,07,1, 11.9,1,1, 8.131, 10559.715, 376.078, 52826.548 24/05/04,16:19:48,19,07,1, 11.9,1,1, 8.131, 10559.731, 376.064, 52826.573 24/05/04,16:19:49,00,07,1, 11.9,1,1, 8.129, 10559.729, 376.064, 52826.573 24/05/04,16:19:49,01,07,1, 11.9,1,1, 8.129, 10559.702, 376.080, 52826.588 24/05/04,16:19:49,02,07,1, 11.9,1,1, 8.129, 10559.708, 376.052, 52826.543 24/05/04,16:19:49,03,07,1, 11.9,1,1, 8.129, 10559.695, 376.044, 52826.571 24/05/04,16:19:49,04,07,1, 11.9,1,1, 8.129, 10559.686, 376.065, 52826.521 24/05/04,16:19:49,05,07,1, 11.9,1,1, 8.129, 10559.719, 376.046, 52826.534 24/05/04,16:19:49,06,07,1, 11.9,1,1, 8.129, 10559.696, 376.067, 52826.562 24/05/04,16:19:49,07,07,1, 11.9,1,1, 8.129, 10559.697, 376.047, 52826.554 24/05/04,16:19:49,08,07,1, 11.9,1,1, 8.129, 10559.697, 376.064, 52826.569 24/05/04,16:19:49,09,07,1, 11.9,1,1, 8.129, 10559.735, 376.064, 52826.564 24/05/04,16:19:49,10,07,1, 11.9,1,1, 8.129, 10559.721, 376.066, 52826.503 24/05/04,16:19:49,11,07,1, 11.9,1,1, 8.129, 10559.720, 376.071, 52826.566 24/05/04,16:19:49,12,07,1, 11.9,1,1, 8.129, 10559.706, 376.054, 52826.452 24/05/04,16:19:49,13,07,1, 11.9,1,1, 8.129, 10559.698, 376.057, 52826.570 24/05/04,16:19:49,14,07,1, 11.9,1,1, 8.129, 10559.686, 376.066, 52826.544 24/05/04,16:19:49,15,07,1, 11.9,1,1, 8.129, 10559.688, 376.083, 52826.596 24/05/04,16:19:49,16,07,1, 11.9,1,1, 8.129, 10559.675, 376.063, 52826.557 24/05/04,16:19:49,17,07,1, 11.9,1,1, 8.129, 10559.666, 376.050, 52826.576 24/05/04,16:19:49,18,07,1, 11.9,1,1, 8.129, 10559.635, 376.078, 52826.608 24/05/04,16:19:49,19,07,1, 11.9,1,1, 8.129, 10559.679, 376.062, 52826.568 24/05/04,16:19:50,00,07,1, 11.9,1,1, 8.132, 10559.679, 376.062, 52826.568 24/05/04,16:19:50,01,07,1, 11.9,1,1, 8.132, 10559.700, 376.077, 52826.572 24/05/04,16:19:50,02,07,1, 11.9,1,1, 8.132, 10559.695, 376.083, 52826.600 24/05/04,16:19:50,03,07,1, 11.9,1,1, 8.132, 10559.682, 376.086, 52826.603 24/05/04,16:19:50,04,07,1, 11.9,1,1, 8.132, 10559.707, 376.074, 52826.484 24/05/04,16:19:50,05,07,1, 11.9,1,1, 8.132, 10559.680, 376.097, 52826.606 24/05/04,16:19:50,06,07,1, 11.9,1,1, 8.132, 10559.681, 376.075, 52826.495 24/05/04,16:19:50,07,07,1, 11.9,1,1, 8.132, 10559.660, 376.060, 52826.536 24/05/04,16:19:50,08,07,1, 11.9,1,1, 8.132, 10559.657, 376.072, 52826.568 24/05/04,16:19:50,09,07,1, 11.9,1,1, 8.132, 10559.657, 376.085, 52826.572 24/05/04,16:19:50,10,07,1, 11.9,1,1, 8.132, 10559.654, 376.089, 52826.570 24/05/04,16:19:50,11,07,1, 11.9,1,1, 8.132, 10559.663, 376.066, 52826.573 24/05/04,16:19:50,12,07,1, 11.9,1,1, 8.132, 10559.648, 376.077, 52826.586 24/05/04,16:19:50,13,07,1, 11.9,1,1, 8.132, 10559.678, 376.098, 52826.545 24/05/04,16:19:50,14,07,1, 11.9,1,1, 8.132, 10559.659, 376.083, 52826.485 24/05/04,16:19:50,15,07,1, 11.9,1,1, 8.132, 10559.664, 376.106, 52826.608 24/05/04,16:19:50,16,07,1, 11.9,1,1, 8.132, 10559.657, 376.079, 52826.542 24/05/04,16:19:50,17,07,1, 11.9,1,1, 8.132, 10559.642, 376.100, 52826.530 24/05/04,16:19:50,18,07,1, 11.9,1,1, 8.132, 10559.642, 376.091, 52826.626 24/05/04,16:19:50,19,07,1, 11.9,1,1, 8.132, 10559.640, 376.101, 52826.582 24/05/04,16:19:51,00,07,1, 11.9,1,1, 8.134, 10559.638, 376.101, 52826.582 24/05/04,16:19:51,01,07,1, 11.9,1,1, 8.134, 10559.671, 376.095, 52826.492 24/05/04,16:19:51,02,07,1, 11.9,1,1, 8.134, 10559.651, 376.115, 52826.573 24/05/04,16:19:51,03,07,1, 11.9,1,1, 8.134, 10559.663, 376.102, 52826.555 24/05/04,16:19:51,04,07,1, 11.9,1,1, 8.134, 10559.653, 376.082, 52826.463 24/05/04,16:19:51,05,07,1, 11.9,1,1, 8.134, 10559.658, 376.101, 52826.518 24/05/04,16:19:51,06,07,1, 11.9,1,1, 8.134, 10559.667, 376.097, 52826.486 24/05/04,16:19:51,07,07,1, 11.9,1,1, 8.134, 10559.664, 376.087, 52826.578 24/05/04,16:19:51,08,07,1, 11.9,1,1, 8.134, 10559.680, 376.103, 52826.550 24/05/04,16:19:51,09,07,1, 11.9,1,1, 8.134, 10559.665, 376.104, 52826.574 24/05/04,16:19:51,10,07,1, 11.9,1,1, 8.134, 10559.648, 376.111, 52826.551 24/05/04,16:19:51,11,07,1, 11.9,1,1, 8.134, 10559.627, 376.114, 52826.620 24/05/04,16:19:51,12,07,1, 11.9,1,1, 8.134, 10559.646, 376.110, 52826.582 24/05/04,16:19:51,13,07,1, 11.9,1,1, 8.134, 10559.619, 376.132, 52826.509 24/05/04,16:19:51,14,07,1, 11.9,1,1, 8.134, 10559.655, 376.110, 52826.589 24/05/04,16:19:51,15,07,1, 11.9,1,1, 8.134, 10559.660, 376.113, 52826.521 24/05/04,16:19:51,16,07,1, 11.9,1,1, 8.134, 10559.636, 376.119, 52826.480 24/05/04,16:19:51,17,07,1, 11.9,1,1, 8.134, 10559.631, 376.128, 52826.571 24/05/04,16:19:51,18,07,1, 11.9,1,1, 8.134, 10559.634, 376.136, 52826.561 24/05/04,16:19:51,19,07,1, 11.9,1,1, 8.134, 10559.632, 376.133, 52826.538 24/05/04,16:19:52,00,07,1, 11.9,1,1, 8.128, 10559.629, 376.133, 52826.538 24/05/04,16:19:52,01,07,1, 11.9,1,1, 8.128, 10559.628, 376.136, 52826.493 24/05/04,16:19:52,02,07,1, 11.9,1,1, 8.128, 10559.607, 376.125, 52826.478 24/05/04,16:19:52,03,07,1, 11.9,1,1, 8.128, 10559.602, 376.139, 52826.524 24/05/04,16:19:52,04,07,1, 11.9,1,1, 8.128, 10559.605, 376.133, 52826.565 24/05/04,16:19:52,05,07,1, 11.9,1,1, 8.128, 10559.614, 376.122, 52826.511 24/05/04,16:19:52,06,07,1, 11.9,1,1, 8.128, 10559.614, 376.126, 52826.500 24/05/04,16:19:52,07,07,1, 11.9,1,1, 8.128, 10559.600, 376.124, 52826.489 24/05/04,16:19:52,08,07,1, 11.9,1,1, 8.128, 10559.625, 376.144, 52826.483 24/05/04,16:19:52,09,07,1, 11.9,1,1, 8.128, 10559.606, 376.132, 52826.525 24/05/04,16:19:52,10,07,1, 11.9,1,1, 8.128, 10559.589, 376.148, 52826.503 24/05/04,16:19:52,11,07,1, 11.9,1,1, 8.128, 10559.608, 376.149, 52826.528 24/05/04,16:19:52,12,07,1, 11.9,1,1, 8.128, 10559.595, 376.146, 52826.535 24/05/04,16:19:52,13,07,1, 11.9,1,1, 8.128, 10559.596, 376.132, 52826.501 24/05/04,16:19:52,14,07,1, 11.9,1,1, 8.128, 10559.608, 376.123, 52826.534 24/05/04,16:19:52,15,07,1, 11.9,1,1, 8.128, 10559.615, 376.137, 52826.460 24/05/04,16:19:52,16,07,1, 11.9,1,1, 8.128, 10559.602, 376.146, 52826.584 24/05/04,16:19:52,17,07,1, 11.9,1,1, 8.128, 10559.582, 376.138, 52826.575 24/05/04,16:19:52,18,07,1, 11.9,1,1, 8.128, 10559.597, 376.146, 52826.544 24/05/04,16:19:52,19,07,1, 11.9,1,1, 8.128, 10559.582, 376.127, 52826.558 24/05/04,16:19:53,00,08,1, 11.9,1,1, 8.130, 10559.579, 376.127, 52826.558 24/05/04,16:19:53,01,08,1, 11.9,1,1, 8.130, 10559.584, 376.156, 52826.548 24/05/04,16:19:53,02,08,1, 11.9,1,1, 8.130, 10559.580, 376.164, 52826.571 24/05/04,16:19:53,03,08,1, 11.9,1,1, 8.130, 10559.565, 376.165, 52826.597 24/05/04,16:19:53,04,08,1, 11.9,1,1, 8.130, 10559.598, 376.160, 52826.577 24/05/04,16:19:53,05,08,1, 11.9,1,1, 8.130, 10559.591, 376.165, 52826.530 24/05/04,16:19:53,06,08,1, 11.9,1,1, 8.130, 10559.578, 376.153, 52826.570 24/05/04,16:19:53,07,08,1, 11.9,1,1, 8.130, 10559.566, 376.165, 52826.541 24/05/04,16:19:53,08,08,1, 11.9,1,1, 8.130, 10559.571, 376.160, 52826.590 24/05/04,16:19:53,09,08,1, 11.9,1,1, 8.130, 10559.575, 376.160, 52826.548 24/05/04,16:19:53,10,08,1, 11.9,1,1, 8.130, 10559.568, 376.171, 52826.584 24/05/04,16:19:53,11,08,1, 11.9,1,1, 8.130, 10559.572, 376.188, 52826.566 24/05/04,16:19:53,12,08,1, 11.9,1,1, 8.130, 10559.588, 376.185, 52826.550 24/05/04,16:19:53,13,08,1, 11.9,1,1, 8.130, 10559.588, 376.176, 52826.566 24/05/04,16:19:53,14,08,1, 11.9,1,1, 8.130, 10559.579, 376.169, 52826.531 24/05/04,16:19:53,15,08,1, 11.9,1,1, 8.130, 10559.555, 376.160, 52826.513 24/05/04,16:19:53,16,08,1, 11.9,1,1, 8.130, 10559.564, 376.165, 52826.560 24/05/04,16:19:53,17,08,1, 11.9,1,1, 8.130, 10559.579, 376.154, 52826.524 24/05/04,16:19:53,18,08,1, 11.9,1,1, 8.130, 10559.580, 376.165, 52826.590 24/05/04,16:19:53,19,08,1, 11.9,1,1, 8.130, 10559.565, 376.151, 52826.509 24/05/04,16:19:54,00,07,1, 11.9,1,1, 8.132, 10559.562, 376.151, 52826.509 24/05/04,16:19:54,01,07,1, 11.9,1,1, 8.132, 10559.555, 376.143, 52826.571 24/05/04,16:19:54,02,07,1, 11.9,1,1, 8.132, 10559.595, 376.151, 52826.574 24/05/04,16:19:54,03,07,1, 11.9,1,1, 8.132, 10559.557, 376.160, 52826.487 24/05/04,16:19:54,04,07,1, 11.9,1,1, 8.132, 10559.558, 376.157, 52826.559 24/05/04,16:19:54,05,07,1, 11.9,1,1, 8.132, 10559.532, 376.184, 52826.575 24/05/04,16:19:54,06,07,1, 11.9,1,1, 8.132, 10559.536, 376.177, 52826.555 24/05/04,16:19:54,07,07,1, 11.9,1,1, 8.132, 10559.559, 376.190, 52826.579 24/05/04,16:19:54,08,07,1, 11.9,1,1, 8.132, 10559.557, 376.186, 52826.529 24/05/04,16:19:54,09,07,1, 11.9,1,1, 8.132, 10559.522, 376.173, 52826.563 24/05/04,16:19:54,10,07,1, 11.9,1,1, 8.132, 10559.550, 376.164, 52826.565 24/05/04,16:19:54,11,07,1, 11.9,1,1, 8.132, 10559.546, 376.174, 52826.462 24/05/04,16:19:54,12,07,1, 11.9,1,1, 8.132, 10559.544, 376.174, 52826.489 24/05/04,16:19:54,13,07,1, 11.9,1,1, 8.132, 10559.516, 376.186, 52826.542 24/05/04,16:19:54,14,07,1, 11.9,1,1, 8.132, 10559.555, 376.167, 52826.512 24/05/04,16:19:54,15,07,1, 11.9,1,1, 8.132, 10559.534, 376.194, 52826.541 24/05/04,16:19:54,16,07,1, 11.9,1,1, 8.132, 10559.571, 376.199, 52826.563 24/05/04,16:19:54,17,07,1, 11.9,1,1, 8.132, 10559.539, 376.177, 52826.509 24/05/04,16:19:54,18,07,1, 11.9,1,1, 8.132, 10559.573, 376.192, 52826.544 24/05/04,16:19:54,19,07,1, 11.9,1,1, 8.132, 10559.531, 376.208, 52826.573 24/05/04,16:19:55,00,08,1, 11.9,1,1, 8.130, 10559.529, 376.208, 52826.573 24/05/04,16:19:55,01,08,1, 11.9,1,1, 8.130, 10559.537, 376.179, 52826.566 24/05/04,16:19:55,02,08,1, 11.9,1,1, 8.130, 10559.534, 376.181, 52826.525 24/05/04,16:19:55,03,08,1, 11.9,1,1, 8.130, 10559.528, 376.187, 52826.526 24/05/04,16:19:55,04,08,1, 11.9,1,1, 8.130, 10559.532, 376.171, 52826.511 24/05/04,16:19:55,05,08,1, 11.9,1,1, 8.130, 10559.527, 376.187, 52826.554 24/05/04,16:19:55,06,08,1, 11.9,1,1, 8.130, 10559.535, 376.201, 52826.585 24/05/04,16:19:55,07,08,1, 11.9,1,1, 8.130, 10559.549, 376.199, 52826.528 24/05/04,16:19:55,08,08,1, 11.9,1,1, 8.130, 10559.547, 376.203, 52826.480 24/05/04,16:19:55,09,08,1, 11.9,1,1, 8.130, 10559.535, 376.189, 52826.570 24/05/04,16:19:55,10,08,1, 11.9,1,1, 8.130, 10559.544, 376.190, 52826.488 24/05/04,16:19:55,11,08,1, 11.9,1,1, 8.130, 10559.501, 376.193, 52826.563 24/05/04,16:19:55,12,08,1, 11.9,1,1, 8.130, 10559.516, 376.192, 52826.610 24/05/04,16:19:55,13,08,1, 11.9,1,1, 8.130, 10559.500, 376.178, 52826.555 24/05/04,16:19:55,14,08,1, 11.9,1,1, 8.130, 10559.545, 376.194, 52826.577 24/05/04,16:19:55,15,08,1, 11.9,1,1, 8.130, 10559.517, 376.199, 52826.513 24/05/04,16:19:55,16,08,1, 11.9,1,1, 8.130, 10559.526, 376.202, 52826.555 24/05/04,16:19:55,17,08,1, 11.9,1,1, 8.130, 10559.510, 376.200, 52826.568 24/05/04,16:19:55,18,08,1, 11.9,1,1, 8.130, 10559.488, 376.187, 52826.519 24/05/04,16:19:55,19,08,1, 11.9,1,1, 8.130, 10559.522, 376.207, 52826.546 24/05/04,16:19:56,00,08,1, 11.9,1,1, 8.132, 10559.521, 376.207, 52826.546 24/05/04,16:19:56,01,08,1, 11.9,1,1, 8.132, 10559.508, 376.192, 52826.518 24/05/04,16:19:56,02,08,1, 11.9,1,1, 8.132, 10559.540, 376.203, 52826.551 24/05/04,16:19:56,03,08,1, 11.9,1,1, 8.132, 10559.497, 376.204, 52826.560 24/05/04,16:19:56,04,08,1, 11.9,1,1, 8.132, 10559.506, 376.205, 52826.563 24/05/04,16:19:56,05,08,1, 11.9,1,1, 8.132, 10559.503, 376.189, 52826.532 24/05/04,16:19:56,06,08,1, 11.9,1,1, 8.132, 10559.501, 376.203, 52826.521 24/05/04,16:19:56,07,08,1, 11.9,1,1, 8.132, 10559.492, 376.217, 52826.526 24/05/04,16:19:56,08,08,1, 11.9,1,1, 8.132, 10559.504, 376.196, 52826.491 24/05/04,16:19:56,09,08,1, 11.9,1,1, 8.132, 10559.512, 376.203, 52826.533 24/05/04,16:19:56,10,08,1, 11.9,1,1, 8.132, 10559.505, 376.189, 52826.539 24/05/04,16:19:56,11,08,1, 11.9,1,1, 8.132, 10559.477, 376.215, 52826.538 24/05/04,16:19:56,12,08,1, 11.9,1,1, 8.132, 10559.482, 376.205, 52826.533 24/05/04,16:19:56,13,08,1, 11.9,1,1, 8.132, 10559.474, 376.212, 52826.545 24/05/04,16:19:56,14,08,1, 11.9,1,1, 8.132, 10559.500, 376.221, 52826.561 24/05/04,16:19:56,15,08,1, 11.9,1,1, 8.132, 10559.472, 376.209, 52826.554 24/05/04,16:19:56,16,08,1, 11.9,1,1, 8.132, 10559.482, 376.222, 52826.532 24/05/04,16:19:56,17,08,1, 11.9,1,1, 8.132, 10559.485, 376.217, 52826.588 24/05/04,16:19:56,18,08,1, 11.9,1,1, 8.132, 10559.471, 376.218, 52826.538 24/05/04,16:19:56,19,08,1, 11.9,1,1, 8.132, 10559.469, 376.223, 52826.560 24/05/04,16:19:57,00,08,1, 11.9,1,1, 8.129, 10559.462, 376.223, 52826.560 24/05/04,16:19:57,01,08,1, 11.9,1,1, 8.129, 10559.495, 376.240, 52826.527 24/05/04,16:19:57,02,08,1, 11.9,1,1, 8.129, 10559.492, 376.261, 52826.662 24/05/04,16:19:57,03,08,1, 11.9,1,1, 8.129, 10559.476, 376.274, 52826.712 24/05/04,16:19:57,04,08,1, 11.9,1,1, 8.129, 10559.487, 376.252, 52826.691 24/05/04,16:19:57,05,08,1, 11.9,1,1, 8.129, 10559.497, 376.247, 52826.664 24/05/04,16:19:57,06,08,1, 11.9,1,1, 8.129, 10559.488, 376.278, 52826.771 24/05/04,16:19:57,07,08,1, 11.9,1,1, 8.129, 10559.449, 376.280, 52826.698 24/05/04,16:19:57,08,08,1, 11.9,1,1, 8.129, 10559.460, 376.261, 52826.758 24/05/04,16:19:57,09,08,1, 11.9,1,1, 8.129, 10559.488, 376.260, 52826.728 24/05/04,16:19:57,10,08,1, 11.9,1,1, 8.129, 10559.461, 376.278, 52826.798 24/05/04,16:19:57,11,08,1, 11.9,1,1, 8.129, 10559.463, 376.279, 52826.685 24/05/04,16:19:57,12,08,1, 11.9,1,1, 8.129, 10559.468, 376.279, 52826.704 24/05/04,16:19:57,13,08,1, 11.9,1,1, 8.129, 10559.472, 376.279, 52826.728 24/05/04,16:19:57,14,08,1, 11.9,1,1, 8.129, 10559.459, 376.290, 52826.734 24/05/04,16:19:57,15,08,1, 11.9,1,1, 8.129, 10559.459, 376.276, 52826.712 24/05/04,16:19:57,16,08,1, 11.9,1,1, 8.129, 10559.463, 376.281, 52826.666 24/05/04,16:19:57,17,08,1, 11.9,1,1, 8.129, 10559.449, 376.283, 52826.748 24/05/04,16:19:57,18,08,1, 11.9,1,1, 8.129, 10559.461, 376.280, 52826.696 24/05/04,16:19:57,19,08,1, 11.9,1,1, 8.129, 10559.436, 376.292, 52826.687 24/05/04,16:19:58,00,08,1, 11.9,1,1, 8.132, 10559.429, 376.292, 52826.687 24/05/04,16:19:58,01,08,1, 11.9,1,1, 8.132, 10559.467, 376.283, 52826.732 24/05/04,16:19:58,02,08,1, 11.9,1,1, 8.132, 10559.416, 376.287, 52826.714 24/05/04,16:19:58,03,08,1, 11.9,1,1, 8.132, 10559.455, 376.297, 52826.684 24/05/04,16:19:58,04,08,1, 11.9,1,1, 8.132, 10559.421, 376.282, 52826.740 24/05/04,16:19:58,05,08,1, 11.9,1,1, 8.132, 10559.414, 376.318, 52826.909 24/05/04,16:19:58,06,08,1, 11.9,1,1, 8.132, 10559.431, 376.268, 52826.698 24/05/04,16:19:58,07,08,1, 11.9,1,1, 8.132, 10559.423, 376.279, 52826.690 24/05/04,16:19:58,08,08,1, 11.9,1,1, 8.132, 10559.416, 376.273, 52826.686 24/05/04,16:19:58,09,08,1, 11.9,1,1, 8.132, 10559.417, 376.312, 52826.740 24/05/04,16:19:58,10,08,1, 11.9,1,1, 8.132, 10559.448, 376.274, 52826.675 24/05/04,16:19:58,11,08,1, 11.9,1,1, 8.132, 10559.375, 376.296, 52826.820 24/05/04,16:19:58,12,08,1, 11.9,1,1, 8.132, 10559.398, 376.278, 52826.704 24/05/04,16:19:58,13,08,1, 11.9,1,1, 8.132, 10559.414, 376.293, 52826.680 24/05/04,16:19:58,14,08,1, 11.9,1,1, 8.132, 10559.409, 376.297, 52826.711 24/05/04,16:19:58,15,08,1, 11.9,1,1, 8.132, 10559.410, 376.299, 52826.606 24/05/04,16:19:58,16,08,1, 11.9,1,1, 8.132, 10559.419, 376.309, 52826.708 24/05/04,16:19:58,17,08,1, 11.9,1,1, 8.132, 10559.408, 376.302, 52826.645 24/05/04,16:19:58,18,08,1, 11.9,1,1, 8.132, 10559.424, 376.293, 52826.733 24/05/04,16:19:58,19,08,1, 11.9,1,1, 8.132, 10559.416, 376.312, 52826.711 24/05/04,16:19:59,00,08,1, 11.9,1,1, 8.128, 10559.412, 376.312, 52826.711 24/05/04,16:19:59,01,08,1, 11.9,1,1, 8.128, 10559.402, 376.306, 52826.661 24/05/04,16:19:59,02,08,1, 11.9,1,1, 8.128, 10559.398, 376.302, 52826.730 24/05/04,16:19:59,03,08,1, 11.9,1,1, 8.128, 10559.400, 376.317, 52826.710 24/05/04,16:19:59,04,08,1, 11.9,1,1, 8.128, 10559.403, 376.322, 52826.712 24/05/04,16:19:59,05,08,1, 11.9,1,1, 8.128, 10559.393, 376.300, 52826.612 24/05/04,16:19:59,06,08,1, 11.9,1,1, 8.128, 10559.400, 376.296, 52826.721 24/05/04,16:19:59,07,08,1, 11.9,1,1, 8.128, 10559.399, 376.294, 52826.641 24/05/04,16:19:59,08,08,1, 11.9,1,1, 8.128, 10559.400, 376.314, 52826.700 24/05/04,16:19:59,09,08,1, 11.9,1,1, 8.128, 10559.404, 376.294, 52826.657 24/05/04,16:19:59,10,08,1, 11.9,1,1, 8.128, 10559.407, 376.300, 52826.716 24/05/04,16:19:59,11,08,1, 11.9,1,1, 8.128, 10559.385, 376.304, 52826.756 24/05/04,16:19:59,12,08,1, 11.9,1,1, 8.128, 10559.391, 376.321, 52826.713 24/05/04,16:19:59,13,08,1, 11.9,1,1, 8.128, 10559.394, 376.318, 52826.750 24/05/04,16:19:59,14,08,1, 11.9,1,1, 8.128, 10559.386, 376.319, 52826.661 24/05/04,16:19:59,15,08,1, 11.9,1,1, 8.128, 10559.383, 376.316, 52826.709 24/05/04,16:19:59,16,08,1, 11.9,1,1, 8.128, 10559.368, 376.328, 52826.707 24/05/04,16:19:59,17,08,1, 11.9,1,1, 8.128, 10559.386, 376.291, 52826.693 24/05/04,16:19:59,18,08,1, 11.9,1,1, 8.128, 10559.401, 376.320, 52826.746 24/05/04,16:19:59,19,08,1, 11.9,1,1, 8.128, 10559.406, 376.305, 52826.676 24/05/04,16:20:00,00,08,1, 11.8,1,1, 8.131, 10559.404, 376.305, 52826.676 24/05/04,16:20:00,01,08,1, 11.8,1,1, 8.131, 10559.383, 376.334, 52826.738 24/05/04,16:20:00,02,08,1, 11.8,1,1, 8.131, 10559.379, 376.300, 52826.590 24/05/04,16:20:00,03,08,1, 11.8,1,1, 8.131, 10559.370, 376.312, 52826.594 24/05/04,16:20:00,04,08,1, 11.8,1,1, 8.131, 10559.364, 376.303, 52826.546 24/05/04,16:20:00,05,08,1, 11.8,1,1, 8.131, 10559.378, 376.288, 52826.484 24/05/04,16:20:00,06,08,1, 11.8,1,1, 8.131, 10559.413, 376.299, 52826.537 24/05/04,16:20:00,07,08,1, 11.8,1,1, 8.131, 10559.375, 376.318, 52826.541 24/05/04,16:20:00,08,08,1, 11.8,1,1, 8.131, 10559.399, 376.332, 52826.574 24/05/04,16:20:00,09,08,1, 11.8,1,1, 8.131, 10559.373, 376.305, 52826.475 24/05/04,16:20:00,10,08,1, 11.8,1,1, 8.131, 10559.368, 376.316, 52826.526 24/05/04,16:20:00,11,08,1, 11.8,1,1, 8.131, 10559.358, 376.299, 52826.540 24/05/04,16:20:00,12,08,1, 11.8,1,1, 8.131, 10559.361, 376.347, 52826.774 24/05/04,16:20:00,13,08,1, 11.8,1,1, 8.131, 10559.383, 376.296, 52826.426 24/05/04,16:20:00,14,08,1, 11.8,1,1, 8.131, 10559.318, 376.321, 52826.440 24/05/04,16:20:00,15,08,1, 11.8,1,1, 8.131, 10559.354, 376.314, 52826.531 24/05/04,16:20:00,16,08,1, 11.8,1,1, 8.131, 10559.342, 376.295, 52826.487 24/05/04,16:20:00,17,08,1, 11.8,1,1, 8.131, 10559.378, 376.307, 52826.395 24/05/04,16:20:00,18,08,1, 11.8,1,1, 8.131, 10559.323, 376.305, 52826.506 24/05/04,16:20:00,19,08,1, 11.8,1,1, 8.131, 10559.314, 376.310, 52826.513 24/05/04,16:20:01,00,08,1, 11.9,1,1, 8.132, 10559.312, 376.310, 52826.513 24/05/04,16:20:01,01,08,1, 11.9,1,1, 8.132, 10559.346, 376.326, 52826.499 24/05/04,16:20:01,02,08,1, 11.9,1,1, 8.132, 10559.302, 376.333, 52826.516 24/05/04,16:20:01,03,08,1, 11.9,1,1, 8.132, 10559.344, 376.296, 52826.472 24/05/04,16:20:01,04,08,1, 11.9,1,1, 8.132, 10559.334, 376.301, 52826.539 24/05/04,16:20:01,05,08,1, 11.9,1,1, 8.132, 10559.297, 376.314, 52826.359 24/05/04,16:20:01,06,08,1, 11.9,1,1, 8.132, 10559.327, 376.317, 52826.606 24/05/04,16:20:01,07,08,1, 11.9,1,1, 8.132, 10559.357, 376.310, 52826.543 24/05/04,16:20:01,08,08,1, 11.9,1,1, 8.132, 10559.360, 376.321, 52826.551 24/05/04,16:20:01,09,08,1, 11.9,1,1, 8.132, 10559.327, 376.321, 52826.576 24/05/04,16:20:01,10,08,1, 11.9,1,1, 8.132, 10559.355, 376.322, 52826.485 24/05/04,16:20:01,11,08,1, 11.9,1,1, 8.132, 10559.300, 376.321, 52826.535 24/05/04,16:20:01,12,08,1, 11.9,1,1, 8.132, 10559.321, 376.314, 52826.525 24/05/04,16:20:01,13,08,1, 11.9,1,1, 8.132, 10559.333, 376.313, 52826.558 24/05/04,16:20:01,14,08,1, 11.9,1,1, 8.132, 10559.323, 376.286, 52826.512 24/05/04,16:20:01,15,08,1, 11.9,1,1, 8.132, 10559.330, 376.325, 52826.583 24/05/04,16:20:01,16,08,1, 11.9,1,1, 8.132, 10559.315, 376.313, 52826.558 24/05/04,16:20:01,17,08,1, 11.9,1,1, 8.132, 10559.327, 376.317, 52826.511 24/05/04,16:20:01,18,08,1, 11.9,1,1, 8.132, 10559.320, 376.321, 52826.566 24/05/04,16:20:01,19,08,1, 11.9,1,1, 8.132, 10559.296, 376.314, 52826.472 24/05/04,16:20:02,00,07,1, 11.9,1,1, 8.130, 10559.295, 376.314, 52826.472 24/05/04,16:20:02,01,07,1, 11.9,1,1, 8.130, 10559.324, 376.306, 52826.482 24/05/04,16:20:02,02,07,1, 11.9,1,1, 8.130, 10559.295, 376.335, 52826.531 24/05/04,16:20:02,03,07,1, 11.9,1,1, 8.130, 10559.299, 376.326, 52826.459 24/05/04,16:20:02,04,07,1, 11.9,1,1, 8.130, 10559.287, 376.337, 52826.590 24/05/04,16:20:02,05,07,1, 11.9,1,1, 8.130, 10559.310, 376.313, 52826.553 24/05/04,16:20:02,06,07,1, 11.9,1,1, 8.130, 10559.289, 376.323, 52826.484 24/05/04,16:20:02,07,07,1, 11.9,1,1, 8.130, 10559.299, 376.320, 52826.509 24/05/04,16:20:02,08,07,1, 11.9,1,1, 8.130, 10559.304, 376.322, 52826.488 24/05/04,16:20:02,09,07,1, 11.9,1,1, 8.130, 10559.311, 376.343, 52826.610 24/05/04,16:20:02,10,07,1, 11.9,1,1, 8.130, 10559.274, 376.308, 52826.523 24/05/04,16:20:02,11,07,1, 11.9,1,1, 8.130, 10559.289, 376.340, 52826.525 24/05/04,16:20:02,12,07,1, 11.9,1,1, 8.130, 10559.266, 376.338, 52826.533 24/05/04,16:20:02,13,07,1, 11.9,1,1, 8.130, 10559.282, 376.304, 52826.528 24/05/04,16:20:02,14,07,1, 11.9,1,1, 8.130, 10559.268, 376.350, 52826.556 24/05/04,16:20:02,15,07,1, 11.9,1,1, 8.130, 10559.289, 376.334, 52826.529 24/05/04,16:20:02,16,07,1, 11.9,1,1, 8.130, 10559.251, 376.336, 52826.569 24/05/04,16:20:02,17,07,1, 11.9,1,1, 8.130, 10559.267, 376.320, 52826.552 24/05/04,16:20:02,18,07,1, 11.9,1,1, 8.130, 10559.290, 376.331, 52826.586 24/05/04,16:20:02,19,07,1, 11.9,1,1, 8.130, 10559.280, 376.346, 52826.574 24/05/04,16:20:03,00,07,1, 11.8,1,1, 8.130, 10559.279, 376.346, 52826.574 24/05/04,16:20:03,01,07,1, 11.8,1,1, 8.130, 10559.311, 376.348, 52826.565 24/05/04,16:20:03,02,07,1, 11.8,1,1, 8.130, 10559.293, 376.345, 52826.550 24/05/04,16:20:03,03,07,1, 11.8,1,1, 8.130, 10559.272, 376.353, 52826.554 24/05/04,16:20:03,04,07,1, 11.8,1,1, 8.130, 10559.273, 376.339, 52826.534 24/05/04,16:20:03,05,07,1, 11.8,1,1, 8.130, 10559.258, 376.336, 52826.523 24/05/04,16:20:03,06,07,1, 11.8,1,1, 8.130, 10559.274, 376.335, 52826.491 24/05/04,16:20:03,07,07,1, 11.8,1,1, 8.130, 10559.261, 376.347, 52826.517 24/05/04,16:20:03,08,07,1, 11.8,1,1, 8.130, 10559.260, 376.346, 52826.587 24/05/04,16:20:03,09,07,1, 11.8,1,1, 8.130, 10559.270, 376.343, 52826.470 24/05/04,16:20:03,10,07,1, 11.8,1,1, 8.130, 10559.292, 376.345, 52826.547 24/05/04,16:20:03,11,07,1, 11.8,1,1, 8.130, 10559.272, 376.361, 52826.523 24/05/04,16:20:03,12,07,1, 11.8,1,1, 8.130, 10559.270, 376.355, 52826.485 24/05/04,16:20:03,13,07,1, 11.8,1,1, 8.130, 10559.277, 376.336, 52826.483 24/05/04,16:20:03,14,07,1, 11.8,1,1, 8.130, 10559.235, 376.367, 52826.548 24/05/04,16:20:03,15,07,1, 11.8,1,1, 8.130, 10559.251, 376.343, 52826.562 24/05/04,16:20:03,16,07,1, 11.8,1,1, 8.130, 10559.254, 376.360, 52826.555 24/05/04,16:20:03,17,07,1, 11.8,1,1, 8.130, 10559.265, 376.344, 52826.525 24/05/04,16:20:03,18,07,1, 11.8,1,1, 8.130, 10559.273, 376.361, 52826.564 24/05/04,16:20:03,19,07,1, 11.8,1,1, 8.130, 10559.245, 376.352, 52826.581 24/05/04,16:20:04,00,07,1, 11.9,1,1, 8.129, 10559.237, 376.352, 52826.581 24/05/04,16:20:04,01,07,1, 11.9,1,1, 8.129, 10559.241, 376.351, 52826.538 24/05/04,16:20:04,02,07,1, 11.9,1,1, 8.129, 10559.244, 376.365, 52826.486 24/05/04,16:20:04,03,07,1, 11.9,1,1, 8.129, 10559.230, 376.356, 52826.596 24/05/04,16:20:04,04,07,1, 11.9,1,1, 8.129, 10559.237, 376.371, 52826.494 24/05/04,16:20:04,05,07,1, 11.9,1,1, 8.129, 10559.220, 376.363, 52826.607 24/05/04,16:20:04,06,07,1, 11.9,1,1, 8.129, 10559.254, 376.364, 52826.570 24/05/04,16:20:04,07,07,1, 11.9,1,1, 8.129, 10559.249, 376.377, 52826.485 24/05/04,16:20:04,08,07,1, 11.9,1,1, 8.129, 10559.241, 376.379, 52826.542 24/05/04,16:20:04,09,07,1, 11.9,1,1, 8.129, 10559.257, 376.360, 52826.494 24/05/04,16:20:04,10,07,1, 11.9,1,1, 8.129, 10559.238, 376.333, 52826.530 24/05/04,16:20:04,11,07,1, 11.9,1,1, 8.129, 10559.253, 376.374, 52826.562 24/05/04,16:20:04,12,07,1, 11.9,1,1, 8.129, 10559.237, 376.363, 52826.563 24/05/04,16:20:04,13,07,1, 11.9,1,1, 8.129, 10559.251, 376.349, 52826.520 24/05/04,16:20:04,14,07,1, 11.9,1,1, 8.129, 10559.237, 376.363, 52826.558 24/05/04,16:20:04,15,07,1, 11.9,1,1, 8.129, 10559.261, 376.375, 52826.595 24/05/04,16:20:04,16,07,1, 11.9,1,1, 8.129, 10559.235, 376.378, 52826.449 24/05/04,16:20:04,17,07,1, 11.9,1,1, 8.129, 10559.265, 376.365, 52826.496 24/05/04,16:20:04,18,07,1, 11.9,1,1, 8.129, 10559.227, 376.393, 52826.573 24/05/04,16:20:04,19,07,1, 11.9,1,1, 8.129, 10559.236, 376.382, 52826.528 24/05/04,16:20:05,00,07,1, 11.9,1,1, 8.125, 10559.229, 376.382, 52826.528 24/05/04,16:20:05,01,07,1, 11.9,1,1, 8.125, 10559.217, 376.358, 52826.505 24/05/04,16:20:05,02,07,1, 11.9,1,1, 8.125, 10559.251, 376.366, 52826.640 24/05/04,16:20:05,03,07,1, 11.9,1,1, 8.125, 10559.258, 376.359, 52826.542 24/05/04,16:20:05,04,07,1, 11.9,1,1, 8.125, 10559.230, 376.374, 52826.528 24/05/04,16:20:05,05,07,1, 11.9,1,1, 8.125, 10559.229, 376.355, 52826.536 24/05/04,16:20:05,06,07,1, 11.9,1,1, 8.125, 10559.226, 376.386, 52826.588 24/05/04,16:20:05,07,07,1, 11.9,1,1, 8.125, 10559.240, 376.365, 52826.581 24/05/04,16:20:05,08,07,1, 11.9,1,1, 8.125, 10559.219, 376.356, 52826.525 24/05/04,16:20:05,09,07,1, 11.9,1,1, 8.125, 10559.229, 376.373, 52826.587 24/05/04,16:20:05,10,07,1, 11.9,1,1, 8.125, 10559.237, 376.348, 52826.558 24/05/04,16:20:05,11,07,1, 11.9,1,1, 8.125, 10559.230, 376.349, 52826.507 24/05/04,16:20:05,12,07,1, 11.9,1,1, 8.125, 10559.233, 376.351, 52826.528 24/05/04,16:20:05,13,07,1, 11.9,1,1, 8.125, 10559.212, 376.385, 52826.539 24/05/04,16:20:05,14,07,1, 11.9,1,1, 8.125, 10559.223, 376.382, 52826.545 24/05/04,16:20:05,15,07,1, 11.9,1,1, 8.125, 10559.226, 376.380, 52826.536 24/05/04,16:20:05,16,07,1, 11.9,1,1, 8.125, 10559.235, 376.360, 52826.462 24/05/04,16:20:05,17,07,1, 11.9,1,1, 8.125, 10559.231, 376.361, 52826.553 24/05/04,16:20:05,18,07,1, 11.9,1,1, 8.125, 10559.220, 376.369, 52826.508 24/05/04,16:20:05,19,07,1, 11.9,1,1, 8.125, 10559.204, 376.375, 52826.580 24/05/04,16:20:06,00,07,1, 11.9,1,1, 8.130, 10559.204, 376.375, 52826.580 24/05/04,16:20:06,01,07,1, 11.9,1,1, 8.130, 10559.227, 376.360, 52826.400 24/05/04,16:20:06,02,07,1, 11.9,1,1, 8.130, 10559.172, 376.368, 52826.303 24/05/04,16:20:06,03,07,1, 11.9,1,1, 8.130, 10559.200, 376.386, 52826.494 24/05/04,16:20:06,04,07,1, 11.9,1,1, 8.130, 10559.217, 376.353, 52826.487 24/05/04,16:20:06,05,07,1, 11.9,1,1, 8.130, 10559.195, 376.385, 52826.535 24/05/04,16:20:06,06,07,1, 11.9,1,1, 8.130, 10559.196, 376.357, 52826.506 24/05/04,16:20:06,07,07,1, 11.9,1,1, 8.130, 10559.206, 376.342, 52826.488 24/05/04,16:20:06,08,07,1, 11.9,1,1, 8.130, 10559.215, 376.382, 52826.519 24/05/04,16:20:06,09,07,1, 11.9,1,1, 8.130, 10559.200, 376.388, 52826.539 24/05/04,16:20:06,10,07,1, 11.9,1,1, 8.130, 10559.174, 376.374, 52826.506 24/05/04,16:20:06,11,07,1, 11.9,1,1, 8.130, 10559.189, 376.387, 52826.481 24/05/04,16:20:06,12,07,1, 11.9,1,1, 8.130, 10559.206, 376.381, 52826.478 24/05/04,16:20:06,13,07,1, 11.9,1,1, 8.130, 10559.170, 376.399, 52826.576 24/05/04,16:20:06,14,07,1, 11.9,1,1, 8.130, 10559.190, 376.373, 52826.484 24/05/04,16:20:06,15,07,1, 11.9,1,1, 8.130, 10559.179, 376.384, 52826.559 24/05/04,16:20:06,16,07,1, 11.9,1,1, 8.130, 10559.188, 376.398, 52826.501 24/05/04,16:20:06,17,07,1, 11.9,1,1, 8.130, 10559.183, 376.370, 52826.463 24/05/04,16:20:06,18,07,1, 11.9,1,1, 8.130, 10559.180, 376.391, 52826.531 24/05/04,16:20:06,19,07,1, 11.9,1,1, 8.130, 10559.158, 376.404, 52826.564 24/05/04,16:20:07,00,07,1, 11.9,1,1, 8.127, 10559.154, 376.404, 52826.564 24/05/04,16:20:07,01,07,1, 11.9,1,1, 8.127, 10559.177, 376.391, 52826.530 24/05/04,16:20:07,02,07,1, 11.9,1,1, 8.127, 10559.162, 376.397, 52826.507 24/05/04,16:20:07,03,07,1, 11.9,1,1, 8.127, 10559.156, 376.401, 52826.499 24/05/04,16:20:07,04,07,1, 11.9,1,1, 8.127, 10559.173, 376.385, 52826.493 24/05/04,16:20:07,05,07,1, 11.9,1,1, 8.127, 10559.158, 376.417, 52826.531 24/05/04,16:20:07,06,07,1, 11.9,1,1, 8.127, 10559.175, 376.382, 52826.441 24/05/04,16:20:07,07,07,1, 11.9,1,1, 8.127, 10559.153, 376.406, 52826.533 24/05/04,16:20:07,08,07,1, 11.9,1,1, 8.127, 10559.144, 376.387, 52826.478 24/05/04,16:20:07,09,07,1, 11.9,1,1, 8.127, 10559.170, 376.377, 52826.465 24/05/04,16:20:07,10,07,1, 11.9,1,1, 8.127, 10559.154, 376.402, 52826.519 24/05/04,16:20:07,11,07,1, 11.9,1,1, 8.127, 10559.144, 376.389, 52826.447 24/05/04,16:20:07,12,07,1, 11.9,1,1, 8.127, 10559.147, 376.397, 52826.505 24/05/04,16:20:07,13,07,1, 11.9,1,1, 8.127, 10559.145, 376.382, 52826.469 24/05/04,16:20:07,14,07,1, 11.9,1,1, 8.127, 10559.149, 376.396, 52826.511 24/05/04,16:20:07,15,07,1, 11.9,1,1, 8.127, 10559.145, 376.397, 52826.487 24/05/04,16:20:07,16,07,1, 11.9,1,1, 8.127, 10559.179, 376.400, 52826.479 24/05/04,16:20:07,17,07,1, 11.9,1,1, 8.127, 10559.133, 376.394, 52826.505 24/05/04,16:20:07,18,07,1, 11.9,1,1, 8.127, 10559.153, 376.416, 52826.500 24/05/04,16:20:07,19,07,1, 11.9,1,1, 8.127, 10559.135, 376.390, 52826.515 24/05/04,16:20:08,00,07,1, 11.9,1,1, 8.127, 10559.129, 376.390, 52826.515 24/05/04,16:20:08,01,07,1, 11.9,1,1, 8.127, 10559.145, 376.419, 52826.506 24/05/04,16:20:08,02,07,1, 11.9,1,1, 8.127, 10559.135, 376.401, 52826.500 24/05/04,16:20:08,03,07,1, 11.9,1,1, 8.127, 10559.140, 376.417, 52826.446 24/05/04,16:20:08,04,07,1, 11.9,1,1, 8.127, 10559.136, 376.420, 52826.592 24/05/04,16:20:08,05,07,1, 11.9,1,1, 8.127, 10559.112, 376.421, 52826.554 24/05/04,16:20:08,06,07,1, 11.9,1,1, 8.127, 10559.100, 376.424, 52826.500 24/05/04,16:20:08,07,07,1, 11.9,1,1, 8.127, 10559.112, 376.420, 52826.482 24/05/04,16:20:08,08,07,1, 11.9,1,1, 8.127, 10559.127, 376.408, 52826.523 24/05/04,16:20:08,09,07,1, 11.9,1,1, 8.127, 10559.125, 376.431, 52826.469 24/05/04,16:20:08,10,07,1, 11.9,1,1, 8.127, 10559.109, 376.427, 52826.536 24/05/04,16:20:08,11,07,1, 11.9,1,1, 8.127, 10559.112, 376.449, 52826.523 24/05/04,16:20:08,12,07,1, 11.9,1,1, 8.127, 10559.126, 376.425, 52826.512 24/05/04,16:20:08,13,07,1, 11.9,1,1, 8.127, 10559.095, 376.409, 52826.515 24/05/04,16:20:08,14,07,1, 11.9,1,1, 8.127, 10559.121, 376.424, 52826.516 24/05/04,16:20:08,15,07,1, 11.9,1,1, 8.127, 10559.093, 376.429, 52826.468 24/05/04,16:20:08,16,07,1, 11.9,1,1, 8.127, 10559.087, 376.416, 52826.507 24/05/04,16:20:08,17,07,1, 11.9,1,1, 8.127, 10559.102, 376.438, 52826.528 24/05/04,16:20:08,18,07,1, 11.9,1,1, 8.127, 10559.109, 376.427, 52826.503 24/05/04,16:20:08,19,07,1, 11.9,1,1, 8.127, 10559.115, 376.415, 52826.516 24/05/04,16:20:09,00,07,1, 12.0,1,1, 8.127, 10559.112, 376.415, 52826.516 24/05/04,16:20:09,01,07,1, 12.0,1,1, 8.127, 10559.078, 376.434, 52826.466 24/05/04,16:20:09,02,07,1, 12.0,1,1, 8.127, 10559.087, 376.441, 52826.539 24/05/04,16:20:09,03,07,1, 12.0,1,1, 8.127, 10559.067, 376.446, 52826.557 24/05/04,16:20:09,04,07,1, 12.0,1,1, 8.127, 10559.071, 376.447, 52826.571 24/05/04,16:20:09,05,07,1, 12.0,1,1, 8.127, 10559.064, 376.439, 52826.557 24/05/04,16:20:09,06,07,1, 12.0,1,1, 8.127, 10559.074, 376.434, 52826.553 24/05/04,16:20:09,07,07,1, 12.0,1,1, 8.127, 10559.076, 376.448, 52826.553 24/05/04,16:20:09,08,07,1, 12.0,1,1, 8.127, 10559.074, 376.431, 52826.547 24/05/04,16:20:09,09,07,1, 12.0,1,1, 8.127, 10559.084, 376.445, 52826.526 24/05/04,16:20:09,10,07,1, 12.0,1,1, 8.127, 10559.068, 376.456, 52826.525 24/05/04,16:20:09,11,07,1, 12.0,1,1, 8.127, 10559.046, 376.444, 52826.536 24/05/04,16:20:09,12,07,1, 12.0,1,1, 8.127, 10559.061, 376.452, 52826.530 24/05/04,16:20:09,13,07,1, 12.0,1,1, 8.127, 10559.035, 376.465, 52826.565 24/05/04,16:20:09,14,07,1, 12.0,1,1, 8.127, 10559.053, 376.451, 52826.551 24/05/04,16:20:09,15,07,1, 12.0,1,1, 8.127, 10559.057, 376.451, 52826.582 24/05/04,16:20:09,16,07,1, 12.0,1,1, 8.127, 10559.056, 376.456, 52826.538 24/05/04,16:20:09,17,07,1, 12.0,1,1, 8.127, 10559.050, 376.447, 52826.497 24/05/04,16:20:09,18,07,1, 12.0,1,1, 8.127, 10559.071, 376.448, 52826.579 24/05/04,16:20:09,19,07,1, 12.0,1,1, 8.127, 10559.057, 376.467, 52826.575 24/05/04,16:20:10,00,07,1, 11.9,1,1, 8.128, 10559.053, 376.467, 52826.575 24/05/04,16:20:10,01,07,1, 11.9,1,1, 8.128, 10559.032, 376.450, 52826.504 24/05/04,16:20:10,02,07,1, 11.9,1,1, 8.128, 10559.038, 376.451, 52826.582 24/05/04,16:20:10,03,07,1, 11.9,1,1, 8.128, 10559.063, 376.462, 52826.535 24/05/04,16:20:10,04,07,1, 11.9,1,1, 8.128, 10559.039, 376.462, 52826.540 24/05/04,16:20:10,05,07,1, 11.9,1,1, 8.128, 10559.040, 376.436, 52826.593 24/05/04,16:20:10,06,07,1, 11.9,1,1, 8.128, 10559.047, 376.455, 52826.537 24/05/04,16:20:10,07,07,1, 11.9,1,1, 8.128, 10559.040, 376.475, 52826.633 24/05/04,16:20:10,08,07,1, 11.9,1,1, 8.128, 10559.057, 376.452, 52826.516 24/05/04,16:20:10,09,07,1, 11.9,1,1, 8.128, 10559.030, 376.476, 52826.537 24/05/04,16:20:10,10,07,1, 11.9,1,1, 8.128, 10559.014, 376.469, 52826.636 24/05/04,16:20:10,11,07,1, 11.9,1,1, 8.128, 10559.037, 376.464, 52826.553 24/05/04,16:20:10,12,07,1, 11.9,1,1, 8.128, 10559.020, 376.454, 52826.584 24/05/04,16:20:10,13,07,1, 11.9,1,1, 8.128, 10559.030, 376.459, 52826.566 24/05/04,16:20:10,14,07,1, 11.9,1,1, 8.128, 10559.037, 376.441, 52826.560 24/05/04,16:20:10,15,07,1, 11.9,1,1, 8.128, 10559.024, 376.476, 52826.559 24/05/04,16:20:10,16,07,1, 11.9,1,1, 8.128, 10559.032, 376.477, 52826.545 24/05/04,16:20:10,17,07,1, 11.9,1,1, 8.128, 10559.011, 376.457, 52826.554 24/05/04,16:20:10,18,07,1, 11.9,1,1, 8.128, 10559.006, 376.485, 52826.541 24/05/04,16:20:10,19,07,1, 11.9,1,1, 8.128, 10559.020, 376.483, 52826.546 24/05/04,16:20:11,00,07,1, 11.8,1,1, 8.125, 10559.020, 376.483, 52826.546 24/05/04,16:20:11,01,07,1, 11.8,1,1, 8.125, 10559.039, 376.431, 52826.494 24/05/04,16:20:11,02,07,1, 11.8,1,1, 8.125, 10559.011, 376.478, 52826.533 24/05/04,16:20:11,03,07,1, 11.8,1,1, 8.125, 10559.016, 376.456, 52826.485 24/05/04,16:20:11,04,07,1, 11.8,1,1, 8.125, 10559.005, 376.450, 52826.552 24/05/04,16:20:11,05,07,1, 11.8,1,1, 8.125, 10559.023, 376.452, 52826.453 24/05/04,16:20:11,06,07,1, 11.8,1,1, 8.125, 10559.025, 376.460, 52826.512 24/05/04,16:20:11,07,07,1, 11.8,1,1, 8.125, 10559.019, 376.469, 52826.491 24/05/04,16:20:11,08,07,1, 11.8,1,1, 8.125, 10559.008, 376.463, 52826.544 24/05/04,16:20:11,09,07,1, 11.8,1,1, 8.125, 10559.023, 376.450, 52826.551 24/05/04,16:20:11,10,07,1, 11.8,1,1, 8.125, 10559.006, 376.464, 52826.479 24/05/04,16:20:11,11,07,1, 11.8,1,1, 8.125, 10559.007, 376.460, 52826.515 24/05/04,16:20:11,12,07,1, 11.8,1,1, 8.125, 10559.000, 376.461, 52826.451 24/05/04,16:20:11,13,07,1, 11.8,1,1, 8.125, 10559.008, 376.475, 52826.447 24/05/04,16:20:11,14,07,1, 11.8,1,1, 8.125, 10559.000, 376.460, 52826.486 24/05/04,16:20:11,15,07,1, 11.8,1,1, 8.125, 10559.002, 376.479, 52826.491 24/05/04,16:20:11,16,07,1, 11.8,1,1, 8.125, 10559.010, 376.480, 52826.542 24/05/04,16:20:11,17,07,1, 11.8,1,1, 8.125, 10559.022, 376.467, 52826.530 24/05/04,16:20:11,18,07,1, 11.8,1,1, 8.125, 10558.990, 376.495, 52826.524 24/05/04,16:20:11,19,07,1, 11.8,1,1, 8.125, 10559.002, 376.477, 52826.554 24/05/04,16:20:12,00,07,1, 11.9,1,1, 8.129, 10558.995, 376.477, 52826.554 24/05/04,16:20:12,01,07,1, 11.9,1,1, 8.129, 10559.016, 376.469, 52826.527 24/05/04,16:20:12,02,07,1, 11.9,1,1, 8.129, 10559.006, 376.479, 52826.447 24/05/04,16:20:12,03,07,1, 11.9,1,1, 8.129, 10559.007, 376.486, 52826.575 24/05/04,16:20:12,04,07,1, 11.9,1,1, 8.129, 10558.987, 376.473, 52826.505 24/05/04,16:20:12,05,07,1, 11.9,1,1, 8.129, 10558.985, 376.478, 52826.551 24/05/04,16:20:12,06,07,1, 11.9,1,1, 8.129, 10558.967, 376.459, 52826.498 24/05/04,16:20:12,07,07,1, 11.9,1,1, 8.129, 10558.988, 376.475, 52826.515 24/05/04,16:20:12,08,07,1, 11.9,1,1, 8.129, 10558.977, 376.449, 52826.494 24/05/04,16:20:12,09,07,1, 11.9,1,1, 8.129, 10558.974, 376.492, 52826.447 24/05/04,16:20:12,10,07,1, 11.9,1,1, 8.129, 10558.975, 376.476, 52826.454 24/05/04,16:20:12,11,07,1, 11.9,1,1, 8.129, 10558.980, 376.462, 52826.535 24/05/04,16:20:12,12,07,1, 11.9,1,1, 8.129, 10558.969, 376.472, 52826.568 24/05/04,16:20:12,13,07,1, 11.9,1,1, 8.129, 10558.962, 376.481, 52826.476 24/05/04,16:20:12,14,07,1, 11.9,1,1, 8.129, 10558.975, 376.481, 52826.453 24/05/04,16:20:12,15,07,1, 11.9,1,1, 8.129, 10558.961, 376.474, 52826.545 24/05/04,16:20:12,16,07,1, 11.9,1,1, 8.129, 10558.954, 376.494, 52826.453 24/05/04,16:20:12,17,07,1, 11.9,1,1, 8.129, 10558.965, 376.474, 52826.514 24/05/04,16:20:12,18,07,1, 11.9,1,1, 8.129, 10558.967, 376.488, 52826.497 24/05/04,16:20:12,19,07,1, 11.9,1,1, 8.129, 10558.953, 376.529, 52826.474 24/05/04,16:20:13,00,05,1, 11.9,1,1, 8.122, 10558.945, 376.529, 52826.474 24/05/04,16:20:13,01,05,1, 11.9,1,1, 8.122, 10558.961, 376.516, 52826.497 24/05/04,16:20:13,02,05,1, 11.9,1,1, 8.122, 10558.945, 376.491, 52826.473 24/05/04,16:20:13,03,05,1, 11.9,1,1, 8.122, 10558.937, 376.479, 52826.558 24/05/04,16:20:13,04,05,1, 11.9,1,1, 8.122, 10558.943, 376.483, 52826.448 24/05/04,16:20:13,05,05,1, 11.9,1,1, 8.122, 10558.958, 376.490, 52826.500 24/05/04,16:20:13,06,05,1, 11.9,1,1, 8.122, 10558.953, 376.510, 52826.524 24/05/04,16:20:13,07,05,1, 11.9,1,1, 8.122, 10558.945, 376.517, 52826.543 24/05/04,16:20:13,08,05,1, 11.9,1,1, 8.122, 10558.962, 376.513, 52826.546 24/05/04,16:20:13,09,05,1, 11.9,1,1, 8.122, 10558.953, 376.501, 52826.465 24/05/04,16:20:13,10,05,1, 11.9,1,1, 8.122, 10558.939, 376.523, 52826.535 24/05/04,16:20:13,11,05,1, 11.9,1,1, 8.122, 10558.928, 376.509, 52826.494 24/05/04,16:20:13,12,05,1, 11.9,1,1, 8.122, 10558.933, 376.518, 52826.512 24/05/04,16:20:13,13,05,1, 11.9,1,1, 8.122, 10558.909, 376.526, 52826.671 24/05/04,16:20:13,14,05,1, 11.9,1,1, 8.122, 10558.904, 376.515, 52826.489 24/05/04,16:20:13,15,05,1, 11.9,1,1, 8.122, 10558.894, 376.527, 52826.586 24/05/04,16:20:13,16,05,1, 11.9,1,1, 8.122, 10558.909, 376.515, 52826.530 24/05/04,16:20:13,17,05,1, 11.9,1,1, 8.122, 10558.888, 376.530, 52826.474 24/05/04,16:20:13,18,05,1, 11.9,1,1, 8.122, 10558.880, 376.497, 52826.435 24/05/04,16:20:13,19,05,1, 11.9,1,1, 8.122, 10558.899, 376.529, 52826.576 24/05/04,16:20:14,00,07,1, 11.9,1,1, 8.125, 10558.895, 376.529, 52826.576 24/05/04,16:20:14,01,07,1, 11.9,1,1, 8.125, 10558.906, 376.511, 52826.520 24/05/04,16:20:14,02,07,1, 11.9,1,1, 8.125, 10558.897, 376.507, 52826.490 24/05/04,16:20:14,03,07,1, 11.9,1,1, 8.125, 10558.896, 376.526, 52826.538 24/05/04,16:20:14,04,07,1, 11.9,1,1, 8.125, 10558.889, 376.526, 52826.561 24/05/04,16:20:14,05,07,1, 11.9,1,1, 8.125, 10558.929, 376.491, 52826.487 24/05/04,16:20:14,06,07,1, 11.9,1,1, 8.125, 10558.923, 376.506, 52826.544 24/05/04,16:20:14,07,07,1, 11.9,1,1, 8.125, 10558.904, 376.514, 52826.485 24/05/04,16:20:14,08,07,1, 11.9,1,1, 8.125, 10558.896, 376.520, 52826.562 24/05/04,16:20:14,09,07,1, 11.9,1,1, 8.125, 10558.871, 376.501, 52826.520 24/05/04,16:20:14,10,07,1, 11.9,1,1, 8.125, 10558.898, 376.502, 52826.487 24/05/04,16:20:14,11,07,1, 11.9,1,1, 8.125, 10558.893, 376.513, 52826.535 24/05/04,16:20:14,12,07,1, 11.9,1,1, 8.125, 10558.882, 376.519, 52826.489 24/05/04,16:20:14,13,07,1, 11.9,1,1, 8.125, 10558.878, 376.511, 52826.476 24/05/04,16:20:14,14,07,1, 11.9,1,1, 8.125, 10558.852, 376.514, 52826.493 24/05/04,16:20:14,15,07,1, 11.9,1,1, 8.125, 10558.888, 376.539, 52826.445 24/05/04,16:20:14,16,07,1, 11.9,1,1, 8.125, 10558.870, 376.521, 52826.520 24/05/04,16:20:14,17,07,1, 11.9,1,1, 8.125, 10558.884, 376.525, 52826.520 24/05/04,16:20:14,18,07,1, 11.9,1,1, 8.125, 10558.887, 376.521, 52826.441 24/05/04,16:20:14,19,07,1, 11.9,1,1, 8.125, 10558.875, 376.505, 52826.492 24/05/04,16:20:15,00,07,1, 11.9,1,1, 8.125, 10558.870, 376.505, 52826.492 24/05/04,16:20:15,01,07,1, 11.9,1,1, 8.125, 10558.858, 376.539, 52826.564 24/05/04,16:20:15,02,07,1, 11.9,1,1, 8.125, 10558.857, 376.528, 52826.435 24/05/04,16:20:15,03,07,1, 11.9,1,1, 8.125, 10558.876, 376.553, 52826.489 24/05/04,16:20:15,04,07,1, 11.9,1,1, 8.125, 10558.863, 376.522, 52826.539 24/05/04,16:20:15,05,07,1, 11.9,1,1, 8.125, 10558.852, 376.539, 52826.476 24/05/04,16:20:15,06,07,1, 11.9,1,1, 8.125, 10558.879, 376.537, 52826.346 24/05/04,16:20:15,07,07,1, 11.9,1,1, 8.125, 10558.828, 376.509, 52826.512 24/05/04,16:20:15,08,07,1, 11.9,1,1, 8.125, 10558.833, 376.540, 52826.502 24/05/04,16:20:15,09,07,1, 11.9,1,1, 8.125, 10558.854, 376.521, 52826.471 24/05/04,16:20:15,10,07,1, 11.9,1,1, 8.125, 10558.847, 376.533, 52826.519 24/05/04,16:20:15,11,07,1, 11.9,1,1, 8.125, 10558.844, 376.538, 52826.535 24/05/04,16:20:15,12,07,1, 11.9,1,1, 8.125, 10558.878, 376.535, 52826.514 24/05/04,16:20:15,13,07,1, 11.9,1,1, 8.125, 10558.845, 376.514, 52826.532 24/05/04,16:20:15,14,07,1, 11.9,1,1, 8.125, 10558.857, 376.515, 52826.440 24/05/04,16:20:15,15,07,1, 11.9,1,1, 8.125, 10558.842, 376.515, 52826.530 24/05/04,16:20:15,16,07,1, 11.9,1,1, 8.125, 10558.847, 376.534, 52826.473 24/05/04,16:20:15,17,07,1, 11.9,1,1, 8.125, 10558.835, 376.491, 52826.441 24/05/04,16:20:15,18,07,1, 11.9,1,1, 8.125, 10558.858, 376.525, 52826.470 24/05/04,16:20:15,19,07,1, 11.9,1,1, 8.125, 10558.826, 376.519, 52826.494 24/05/04,16:20:16,00,07,1, 11.9,1,1, 8.125, 10558.820, 376.519, 52826.494 24/05/04,16:20:16,01,07,1, 11.9,1,1, 8.125, 10558.849, 376.533, 52826.520 24/05/04,16:20:16,02,07,1, 11.9,1,1, 8.125, 10558.838, 376.509, 52826.474 24/05/04,16:20:16,03,07,1, 11.9,1,1, 8.125, 10558.844, 376.519, 52826.498 24/05/04,16:20:16,04,07,1, 11.9,1,1, 8.125, 10558.842, 376.515, 52826.444 24/05/04,16:20:16,05,07,1, 11.9,1,1, 8.125, 10558.822, 376.521, 52826.532 24/05/04,16:20:16,06,07,1, 11.9,1,1, 8.125, 10558.825, 376.533, 52826.487 24/05/04,16:20:16,07,07,1, 11.9,1,1, 8.125, 10558.827, 376.533, 52826.489 24/05/04,16:20:16,08,07,1, 11.9,1,1, 8.125, 10558.836, 376.521, 52826.528 24/05/04,16:20:16,09,07,1, 11.9,1,1, 8.125, 10558.830, 376.528, 52826.484 24/05/04,16:20:16,10,07,1, 11.9,1,1, 8.125, 10558.832, 376.530, 52826.530 24/05/04,16:20:16,11,07,1, 11.9,1,1, 8.125, 10558.832, 376.524, 52826.490 24/05/04,16:20:16,12,07,1, 11.9,1,1, 8.125, 10558.808, 376.531, 52826.501 24/05/04,16:20:16,13,07,1, 11.9,1,1, 8.125, 10558.835, 376.533, 52826.526 24/05/04,16:20:16,14,07,1, 11.9,1,1, 8.125, 10558.838, 376.525, 52826.508 24/05/04,16:20:16,15,07,1, 11.9,1,1, 8.125, 10558.819, 376.509, 52826.496 24/05/04,16:20:16,16,07,1, 11.9,1,1, 8.125, 10558.830, 376.523, 52826.484 24/05/04,16:20:16,17,07,1, 11.9,1,1, 8.125, 10558.819, 376.513, 52826.475 24/05/04,16:20:16,18,07,1, 11.9,1,1, 8.125, 10558.803, 376.544, 52826.501 24/05/04,16:20:16,19,07,1, 11.9,1,1, 8.125, 10558.824, 376.542, 52826.495 24/05/04,16:20:17,00,07,1, 11.9,1,1, 8.125, 10558.820, 376.542, 52826.495 24/05/04,16:20:17,01,07,1, 11.9,1,1, 8.125, 10558.821, 376.533, 52826.465 24/05/04,16:20:17,02,07,1, 11.9,1,1, 8.125, 10558.824, 376.533, 52826.521 24/05/04,16:20:17,03,07,1, 11.9,1,1, 8.125, 10558.804, 376.540, 52826.502 24/05/04,16:20:17,04,07,1, 11.9,1,1, 8.125, 10558.804, 376.551, 52826.508 24/05/04,16:20:17,05,07,1, 11.9,1,1, 8.125, 10558.804, 376.521, 52826.481 24/05/04,16:20:17,06,07,1, 11.9,1,1, 8.125, 10558.805, 376.538, 52826.477 24/05/04,16:20:17,07,07,1, 11.9,1,1, 8.125, 10558.776, 376.562, 52826.507 24/05/04,16:20:17,08,07,1, 11.9,1,1, 8.125, 10558.799, 376.549, 52826.496 24/05/04,16:20:17,09,07,1, 11.9,1,1, 8.125, 10558.796, 376.536, 52826.481 24/05/04,16:20:17,10,07,1, 11.9,1,1, 8.125, 10558.798, 376.563, 52826.502 24/05/04,16:20:17,11,07,1, 11.9,1,1, 8.125, 10558.794, 376.546, 52826.505 24/05/04,16:20:17,12,07,1, 11.9,1,1, 8.125, 10558.802, 376.557, 52826.506 24/05/04,16:20:17,13,07,1, 11.9,1,1, 8.125, 10558.795, 376.546, 52826.462 24/05/04,16:20:17,14,07,1, 11.9,1,1, 8.125, 10558.790, 376.566, 52826.511 24/05/04,16:20:17,15,07,1, 11.9,1,1, 8.125, 10558.793, 376.544, 52826.496 24/05/04,16:20:17,16,07,1, 11.9,1,1, 8.125, 10558.791, 376.547, 52826.523 24/05/04,16:20:17,17,07,1, 11.9,1,1, 8.125, 10558.792, 376.549, 52826.465 24/05/04,16:20:17,18,07,1, 11.9,1,1, 8.125, 10558.763, 376.566, 52826.521 24/05/04,16:20:17,19,07,1, 11.9,1,1, 8.125, 10558.799, 376.556, 52826.506 24/05/04,16:20:18,00,07,1, 11.9,1,1, 8.125, 10558.795, 376.556, 52826.506 24/05/04,16:20:18,01,07,1, 11.9,1,1, 8.125, 10558.795, 376.560, 52826.550 24/05/04,16:20:18,02,07,1, 11.9,1,1, 8.125, 10558.792, 376.538, 52826.473 24/05/04,16:20:18,03,07,1, 11.9,1,1, 8.125, 10558.764, 376.536, 52826.539 24/05/04,16:20:18,04,07,1, 11.9,1,1, 8.125, 10558.772, 376.518, 52826.497 24/05/04,16:20:18,05,07,1, 11.9,1,1, 8.125, 10558.790, 376.572, 52826.520 24/05/04,16:20:18,06,07,1, 11.9,1,1, 8.125, 10558.782, 376.547, 52826.557 24/05/04,16:20:18,07,07,1, 11.9,1,1, 8.125, 10558.797, 376.540, 52826.500 24/05/04,16:20:18,08,07,1, 11.9,1,1, 8.125, 10558.752, 376.554, 52826.477 24/05/04,16:20:18,09,07,1, 11.9,1,1, 8.125, 10558.756, 376.553, 52826.495 24/05/04,16:20:18,10,07,1, 11.9,1,1, 8.125, 10558.765, 376.566, 52826.475 24/05/04,16:20:18,11,07,1, 11.9,1,1, 8.125, 10558.764, 376.567, 52826.496 24/05/04,16:20:18,12,07,1, 11.9,1,1, 8.125, 10558.755, 376.556, 52826.499 24/05/04,16:20:18,13,07,1, 11.9,1,1, 8.125, 10558.746, 376.543, 52826.485 24/05/04,16:20:18,14,07,1, 11.9,1,1, 8.125, 10558.757, 376.570, 52826.466 24/05/04,16:20:18,15,07,1, 11.9,1,1, 8.125, 10558.753, 376.553, 52826.539 24/05/04,16:20:18,16,07,1, 11.9,1,1, 8.125, 10558.750, 376.558, 52826.433 24/05/04,16:20:18,17,07,1, 11.9,1,1, 8.125, 10558.759, 376.566, 52826.481 24/05/04,16:20:18,18,07,1, 11.9,1,1, 8.125, 10558.744, 376.542, 52826.469 24/05/04,16:20:18,19,07,1, 11.9,1,1, 8.125, 10558.764, 376.544, 52826.410 24/05/04,16:20:19,00,07,1, 11.8,1,1, 8.130, 10558.761, 376.544, 52826.410 24/05/04,16:20:19,01,07,1, 11.8,1,1, 8.130, 10558.775, 376.554, 52826.515 24/05/04,16:20:19,02,07,1, 11.8,1,1, 8.130, 10558.751, 376.561, 52826.489 24/05/04,16:20:19,03,07,1, 11.8,1,1, 8.130, 10558.751, 376.557, 52826.527 24/05/04,16:20:19,04,07,1, 11.8,1,1, 8.130, 10558.761, 376.575, 52826.453 24/05/04,16:20:19,05,07,1, 11.8,1,1, 8.130, 10558.758, 376.571, 52826.481 24/05/04,16:20:19,06,07,1, 11.8,1,1, 8.130, 10558.740, 376.571, 52826.309 24/05/04,16:20:19,07,07,1, 11.8,1,1, 8.130, 10558.738, 376.577, 52826.642 24/05/04,16:20:19,08,07,1, 11.8,1,1, 8.130, 10558.779, 376.573, 52826.441 24/05/04,16:20:19,09,07,1, 11.8,1,1, 8.130, 10558.755, 376.573, 52826.466 24/05/04,16:20:19,10,07,1, 11.8,1,1, 8.130, 10558.771, 376.556, 52826.472 24/05/04,16:20:19,11,07,1, 11.8,1,1, 8.130, 10558.733, 376.579, 52826.508 24/05/04,16:20:19,12,07,1, 11.8,1,1, 8.130, 10558.738, 376.576, 52826.511 24/05/04,16:20:19,13,07,1, 11.8,1,1, 8.130, 10558.753, 376.569, 52826.506 24/05/04,16:20:19,14,07,1, 11.8,1,1, 8.130, 10558.733, 376.580, 52826.511 24/05/04,16:20:19,15,07,1, 11.8,1,1, 8.130, 10558.752, 376.546, 52826.448 24/05/04,16:20:19,16,07,1, 11.8,1,1, 8.130, 10558.742, 376.541, 52826.454 24/05/04,16:20:19,17,07,1, 11.8,1,1, 8.130, 10558.734, 376.562, 52826.506 24/05/04,16:20:19,18,07,1, 11.8,1,1, 8.130, 10558.754, 376.541, 52826.446 24/05/04,16:20:19,19,07,1, 11.8,1,1, 8.130, 10558.749, 376.558, 52826.497 24/05/04,16:20:20,00,07,1, 11.9,1,1, 8.125, 10558.745, 376.558, 52826.497 24/05/04,16:20:20,01,07,1, 11.9,1,1, 8.125, 10558.728, 376.555, 52826.446 24/05/04,16:20:20,02,07,1, 11.9,1,1, 8.125, 10558.739, 376.525, 52826.430 24/05/04,16:20:20,03,07,1, 11.9,1,1, 8.125, 10558.725, 376.561, 52826.419 24/05/04,16:20:20,04,07,1, 11.9,1,1, 8.125, 10558.727, 376.569, 52826.486 24/05/04,16:20:20,05,07,1, 11.9,1,1, 8.125, 10558.733, 376.554, 52826.446 24/05/04,16:20:20,06,07,1, 11.9,1,1, 8.125, 10558.714, 376.575, 52826.477 24/05/04,16:20:20,07,07,1, 11.9,1,1, 8.125, 10558.712, 376.560, 52826.440 24/05/04,16:20:20,08,07,1, 11.9,1,1, 8.125, 10558.750, 376.567, 52826.419 24/05/04,16:20:20,09,07,1, 11.9,1,1, 8.125, 10558.709, 376.564, 52826.445 24/05/04,16:20:20,10,07,1, 11.9,1,1, 8.125, 10558.720, 376.576, 52826.450 24/05/04,16:20:20,11,07,1, 11.9,1,1, 8.125, 10558.731, 376.560, 52826.414 24/05/04,16:20:20,12,07,1, 11.9,1,1, 8.125, 10558.730, 376.545, 52826.417 24/05/04,16:20:20,13,07,1, 11.9,1,1, 8.125, 10558.730, 376.564, 52826.399 24/05/04,16:20:20,14,07,1, 11.9,1,1, 8.125, 10558.717, 376.545, 52826.422 24/05/04,16:20:20,15,07,1, 11.9,1,1, 8.125, 10558.697, 376.548, 52826.407 24/05/04,16:20:20,16,07,1, 11.9,1,1, 8.125, 10558.712, 376.556, 52826.495 24/05/04,16:20:20,17,07,1, 11.9,1,1, 8.125, 10558.720, 376.547, 52826.456 24/05/04,16:20:20,18,07,1, 11.9,1,1, 8.125, 10558.728, 376.575, 52826.449 24/05/04,16:20:20,19,07,1, 11.9,1,1, 8.125, 10558.709, 376.569, 52826.439 24/05/04,16:20:21,00,07,1, 11.9,1,1, 8.125, 10558.703, 376.569, 52826.439 24/05/04,16:20:21,01,07,1, 11.9,1,1, 8.125, 10558.721, 376.551, 52826.474 24/05/04,16:20:21,02,07,1, 11.9,1,1, 8.125, 10558.722, 376.539, 52826.421 24/05/04,16:20:21,03,07,1, 11.9,1,1, 8.125, 10558.728, 376.550, 52826.522 24/05/04,16:20:21,04,07,1, 11.9,1,1, 8.125, 10558.737, 376.564, 52826.469 24/05/04,16:20:21,05,07,1, 11.9,1,1, 8.125, 10558.707, 376.549, 52826.418 24/05/04,16:20:21,06,07,1, 11.9,1,1, 8.125, 10558.709, 376.580, 52826.428 24/05/04,16:20:21,07,07,1, 11.9,1,1, 8.125, 10558.693, 376.555, 52826.410 24/05/04,16:20:21,08,07,1, 11.9,1,1, 8.125, 10558.723, 376.548, 52826.450 24/05/04,16:20:21,09,07,1, 11.9,1,1, 8.125, 10558.700, 376.568, 52826.473 24/05/04,16:20:21,10,07,1, 11.9,1,1, 8.125, 10558.713, 376.564, 52826.499 24/05/04,16:20:21,11,07,1, 11.9,1,1, 8.125, 10558.700, 376.576, 52826.423 24/05/04,16:20:21,12,07,1, 11.9,1,1, 8.125, 10558.702, 376.556, 52826.469 24/05/04,16:20:21,13,07,1, 11.9,1,1, 8.125, 10558.703, 376.569, 52826.464 24/05/04,16:20:21,14,07,1, 11.9,1,1, 8.125, 10558.686, 376.577, 52826.480 24/05/04,16:20:21,15,07,1, 11.9,1,1, 8.125, 10558.706, 376.556, 52826.503 24/05/04,16:20:21,16,07,1, 11.9,1,1, 8.125, 10558.700, 376.549, 52826.464 24/05/04,16:20:21,17,07,1, 11.9,1,1, 8.125, 10558.673, 376.571, 52826.473 24/05/04,16:20:21,18,07,1, 11.9,1,1, 8.125, 10558.702, 376.553, 52826.431 24/05/04,16:20:21,19,07,1, 11.9,1,1, 8.125, 10558.704, 376.555, 52826.430 24/05/04,16:20:22,00,07,1, 11.9,1,1, 8.127, 10558.703, 376.555, 52826.430 24/05/04,16:20:22,01,07,1, 11.9,1,1, 8.127, 10558.689, 376.551, 52826.389 24/05/04,16:20:22,02,07,1, 11.9,1,1, 8.127, 10558.671, 376.562, 52826.454 24/05/04,16:20:22,03,07,1, 11.9,1,1, 8.127, 10558.685, 376.529, 52826.398 24/05/04,16:20:22,04,07,1, 11.9,1,1, 8.127, 10558.660, 376.547, 52826.432 24/05/04,16:20:22,05,07,1, 11.9,1,1, 8.127, 10558.669, 376.560, 52826.493 24/05/04,16:20:22,06,07,1, 11.9,1,1, 8.127, 10558.686, 376.567, 52826.406 24/05/04,16:20:22,07,07,1, 11.9,1,1, 8.127, 10558.681, 376.569, 52826.441 24/05/04,16:20:22,08,07,1, 11.9,1,1, 8.127, 10558.693, 376.536, 52826.433 24/05/04,16:20:22,09,07,1, 11.9,1,1, 8.127, 10558.701, 376.570, 52826.486 24/05/04,16:20:22,10,07,1, 11.9,1,1, 8.127, 10558.663, 376.549, 52826.484 24/05/04,16:20:22,11,07,1, 11.9,1,1, 8.127, 10558.659, 376.554, 52826.461 24/05/04,16:20:22,12,07,1, 11.9,1,1, 8.127, 10558.675, 376.560, 52826.480 24/05/04,16:20:22,13,07,1, 11.9,1,1, 8.127, 10558.686, 376.570, 52826.436 24/05/04,16:20:22,14,07,1, 11.9,1,1, 8.127, 10558.669, 376.553, 52826.446 24/05/04,16:20:22,15,07,1, 11.9,1,1, 8.127, 10558.673, 376.569, 52826.424 24/05/04,16:20:22,16,07,1, 11.9,1,1, 8.127, 10558.680, 376.546, 52826.444 24/05/04,16:20:22,17,07,1, 11.9,1,1, 8.127, 10558.665, 376.569, 52826.448 24/05/04,16:20:22,18,07,1, 11.9,1,1, 8.127, 10558.675, 376.574, 52826.403 24/05/04,16:20:22,19,07,1, 11.9,1,1, 8.127, 10558.662, 376.543, 52826.435 24/05/04,16:20:23,00,06,1, 11.9,1,1, 8.124, 10558.661, 376.543, 52826.435 24/05/04,16:20:23,01,06,1, 11.9,1,1, 8.124, 10558.662, 376.547, 52826.458 24/05/04,16:20:23,02,06,1, 11.9,1,1, 8.124, 10558.669, 376.553, 52826.461 24/05/04,16:20:23,03,06,1, 11.9,1,1, 8.124, 10558.665, 376.534, 52826.422 24/05/04,16:20:23,04,06,1, 11.9,1,1, 8.124, 10558.666, 376.557, 52826.438 24/05/04,16:20:23,05,06,1, 11.9,1,1, 8.124, 10558.673, 376.571, 52826.559 24/05/04,16:20:23,06,06,1, 11.9,1,1, 8.124, 10558.646, 376.537, 52826.449 24/05/04,16:20:23,07,06,1, 11.9,1,1, 8.124, 10558.669, 376.552, 52826.422 24/05/04,16:20:23,08,06,1, 11.9,1,1, 8.124, 10558.689, 376.533, 52826.455 24/05/04,16:20:23,09,06,1, 11.9,1,1, 8.124, 10558.664, 376.540, 52826.362 24/05/04,16:20:23,10,06,1, 11.9,1,1, 8.124, 10558.654, 376.545, 52826.410 24/05/04,16:20:23,11,06,1, 11.9,1,1, 8.124, 10558.659, 376.558, 52826.460 24/05/04,16:20:23,12,06,1, 11.9,1,1, 8.124, 10558.663, 376.546, 52826.417 24/05/04,16:20:23,13,06,1, 11.9,1,1, 8.124, 10558.657, 376.547, 52826.453 24/05/04,16:20:23,14,06,1, 11.9,1,1, 8.124, 10558.634, 376.549, 52826.433 24/05/04,16:20:23,15,06,1, 11.9,1,1, 8.124, 10558.665, 376.555, 52826.406 24/05/04,16:20:23,16,06,1, 11.9,1,1, 8.124, 10558.639, 376.542, 52826.466 24/05/04,16:20:23,17,06,1, 11.9,1,1, 8.124, 10558.657, 376.534, 52826.442 24/05/04,16:20:23,18,06,1, 11.9,1,1, 8.124, 10558.652, 376.541, 52826.453 24/05/04,16:20:23,19,06,1, 11.9,1,1, 8.124, 10558.682, 376.544, 52826.436 24/05/04,16:20:24,00,06,1, 11.9,1,1, 8.122, 10558.678, 376.544, 52826.436 24/05/04,16:20:24,01,06,1, 11.9,1,1, 8.122, 10558.659, 376.551, 52826.458 24/05/04,16:20:24,02,06,1, 11.9,1,1, 8.122, 10558.657, 376.534, 52826.430 24/05/04,16:20:24,03,06,1, 11.9,1,1, 8.122, 10558.646, 376.555, 52826.470 24/05/04,16:20:24,04,06,1, 11.9,1,1, 8.122, 10558.647, 376.538, 52826.464 24/05/04,16:20:24,05,06,1, 11.9,1,1, 8.122, 10558.650, 376.551, 52826.466 24/05/04,16:20:24,06,06,1, 11.9,1,1, 8.122, 10558.652, 376.548, 52826.447 24/05/04,16:20:24,07,06,1, 11.9,1,1, 8.122, 10558.627, 376.542, 52826.429 24/05/04,16:20:24,08,06,1, 11.9,1,1, 8.122, 10558.653, 376.554, 52826.506 24/05/04,16:20:24,09,06,1, 11.9,1,1, 8.122, 10558.649, 376.529, 52826.467 24/05/04,16:20:24,10,06,1, 11.9,1,1, 8.122, 10558.622, 376.553, 52826.475 24/05/04,16:20:24,11,06,1, 11.9,1,1, 8.122, 10558.635, 376.555, 52826.436 24/05/04,16:20:24,12,06,1, 11.9,1,1, 8.122, 10558.644, 376.543, 52826.466 24/05/04,16:20:24,13,06,1, 11.9,1,1, 8.122, 10558.645, 376.528, 52826.448 24/05/04,16:20:24,14,06,1, 11.9,1,1, 8.122, 10558.600, 376.548, 52826.663 24/05/04,16:20:24,15,06,1, 11.9,1,1, 8.122, 10558.598, 376.545, 52826.501 24/05/04,16:20:24,16,06,1, 11.9,1,1, 8.122, 10558.621, 376.537, 52826.457 24/05/04,16:20:24,17,06,1, 11.9,1,1, 8.122, 10558.634, 376.561, 52826.465 24/05/04,16:20:24,18,06,1, 11.9,1,1, 8.122, 10558.620, 376.557, 52826.449 24/05/04,16:20:24,19,06,1, 11.9,1,1, 8.122, 10558.622, 376.546, 52826.423 24/05/04,16:20:25,00,06,1, 11.9,1,1, 8.125, 10558.619, 376.546, 52826.423 24/05/04,16:20:25,01,06,1, 11.9,1,1, 8.125, 10558.621, 376.542, 52826.409 24/05/04,16:20:25,02,06,1, 11.9,1,1, 8.125, 10558.637, 376.527, 52826.427 24/05/04,16:20:25,03,06,1, 11.9,1,1, 8.125, 10558.615, 376.542, 52826.416 24/05/04,16:20:25,04,06,1, 11.9,1,1, 8.125, 10558.626, 376.539, 52826.377 24/05/04,16:20:25,05,06,1, 11.9,1,1, 8.125, 10558.632, 376.539, 52826.437 24/05/04,16:20:25,06,06,1, 11.9,1,1, 8.125, 10558.643, 376.536, 52826.375 24/05/04,16:20:25,07,06,1, 11.9,1,1, 8.125, 10558.619, 376.543, 52826.466 24/05/04,16:20:25,08,06,1, 11.9,1,1, 8.125, 10558.620, 376.517, 52826.384 24/05/04,16:20:25,09,06,1, 11.9,1,1, 8.125, 10558.620, 376.543, 52826.452 24/05/04,16:20:25,10,06,1, 11.9,1,1, 8.125, 10558.622, 376.518, 52826.385 24/05/04,16:20:25,11,06,1, 11.9,1,1, 8.125, 10558.613, 376.541, 52826.404 24/05/04,16:20:25,12,06,1, 11.9,1,1, 8.125, 10558.621, 376.525, 52826.468 24/05/04,16:20:25,13,06,1, 11.9,1,1, 8.125, 10558.624, 376.545, 52826.483 24/05/04,16:20:25,14,06,1, 11.9,1,1, 8.125, 10558.617, 376.563, 52826.473 24/05/04,16:20:25,15,06,1, 11.9,1,1, 8.125, 10558.621, 376.555, 52826.382 24/05/04,16:20:25,16,06,1, 11.9,1,1, 8.125, 10558.621, 376.526, 52826.376 24/05/04,16:20:25,17,06,1, 11.9,1,1, 8.125, 10558.600, 376.541, 52826.364 24/05/04,16:20:25,18,06,1, 11.9,1,1, 8.125, 10558.616, 376.536, 52826.339 24/05/04,16:20:25,19,06,1, 11.9,1,1, 8.125, 10558.609, 376.555, 52826.402 24/05/04,16:20:26,00,05,1, 11.9,1,1, 8.122, 10558.603, 376.555, 52826.402 24/05/04,16:20:26,01,05,1, 11.9,1,1, 8.122, 10558.578, 376.532, 52826.436 24/05/04,16:20:26,02,05,1, 11.9,1,1, 8.122, 10558.619, 376.519, 52826.300 24/05/04,16:20:26,03,05,1, 11.9,1,1, 8.122, 10558.598, 376.519, 52826.369 24/05/04,16:20:26,04,05,1, 11.9,1,1, 8.122, 10558.601, 376.526, 52826.427 24/05/04,16:20:26,05,05,1, 11.9,1,1, 8.122, 10558.597, 376.523, 52826.395 24/05/04,16:20:26,06,05,1, 11.9,1,1, 8.122, 10558.576, 376.542, 52826.415 24/05/04,16:20:26,07,05,1, 11.9,1,1, 8.122, 10558.606, 376.537, 52826.380 24/05/04,16:20:26,08,05,1, 11.9,1,1, 8.122, 10558.584, 376.526, 52826.469 24/05/04,16:20:26,09,05,1, 11.9,1,1, 8.122, 10558.603, 376.535, 52826.396 24/05/04,16:20:26,10,05,1, 11.9,1,1, 8.122, 10558.587, 376.523, 52826.373 24/05/04,16:20:26,11,05,1, 11.9,1,1, 8.122, 10558.597, 376.526, 52826.464 24/05/04,16:20:26,12,05,1, 11.9,1,1, 8.122, 10558.598, 376.539, 52826.354 24/05/04,16:20:26,13,05,1, 11.9,1,1, 8.122, 10558.586, 376.530, 52826.465 24/05/04,16:20:26,14,05,1, 11.9,1,1, 8.122, 10558.604, 376.537, 52826.410 24/05/04,16:20:26,15,05,1, 11.9,1,1, 8.122, 10558.584, 376.544, 52826.459 24/05/04,16:20:26,16,05,1, 11.9,1,1, 8.122, 10558.605, 376.549, 52826.464 24/05/04,16:20:26,17,05,1, 11.9,1,1, 8.122, 10558.612, 376.529, 52826.410 24/05/04,16:20:26,18,05,1, 11.9,1,1, 8.122, 10558.589, 376.506, 52826.378 24/05/04,16:20:26,19,05,1, 11.9,1,1, 8.122, 10558.597, 376.530, 52826.425 24/05/04,16:20:27,00,05,1, 11.9,1,1, 8.125, 10558.594, 376.530, 52826.425 24/05/04,16:20:27,01,05,1, 11.9,1,1, 8.125, 10558.577, 376.537, 52826.490 24/05/04,16:20:27,02,05,1, 11.9,1,1, 8.125, 10558.580, 376.524, 52826.421 24/05/04,16:20:27,03,05,1, 11.9,1,1, 8.125, 10558.566, 376.520, 52826.488 24/05/04,16:20:27,04,05,1, 11.9,1,1, 8.125, 10558.567, 376.498, 52826.422 24/05/04,16:20:27,05,05,1, 11.9,1,1, 8.125, 10558.577, 376.543, 52826.418 24/05/04,16:20:27,06,05,1, 11.9,1,1, 8.125, 10558.579, 376.529, 52826.485 24/05/04,16:20:27,07,05,1, 11.9,1,1, 8.125, 10558.552, 376.507, 52826.389 24/05/04,16:20:27,08,05,1, 11.9,1,1, 8.125, 10558.598, 376.533, 52826.371 24/05/04,16:20:27,09,05,1, 11.9,1,1, 8.125, 10558.546, 376.537, 52826.387 24/05/04,16:20:27,10,05,1, 11.9,1,1, 8.125, 10558.531, 376.533, 52826.375 24/05/04,16:20:27,11,05,1, 11.9,1,1, 8.125, 10558.564, 376.555, 52826.435 24/05/04,16:20:27,12,05,1, 11.9,1,1, 8.125, 10558.562, 376.526, 52826.375 24/05/04,16:20:27,13,05,1, 11.9,1,1, 8.125, 10558.546, 376.533, 52826.433 24/05/04,16:20:27,14,05,1, 11.9,1,1, 8.125, 10558.575, 376.544, 52826.440 24/05/04,16:20:27,15,05,1, 11.9,1,1, 8.125, 10558.537, 376.525, 52826.383 24/05/04,16:20:27,16,05,1, 11.9,1,1, 8.125, 10558.545, 376.522, 52826.441 24/05/04,16:20:27,17,05,1, 11.9,1,1, 8.125, 10558.555, 376.532, 52826.390 24/05/04,16:20:27,18,05,1, 11.9,1,1, 8.125, 10558.571, 376.511, 52826.452 24/05/04,16:20:27,19,05,1, 11.9,1,1, 8.125, 10558.550, 376.518, 52826.324 24/05/04,16:20:28,00,05,1, 11.9,1,1, 8.119, 10558.544, 376.518, 52826.324 24/05/04,16:20:28,01,05,1, 11.9,1,1, 8.119, 10558.551, 376.551, 52826.391 24/05/04,16:20:28,02,05,1, 11.9,1,1, 8.119, 10558.549, 376.516, 52826.424 24/05/04,16:20:28,03,05,1, 11.9,1,1, 8.119, 10558.535, 376.535, 52826.364 24/05/04,16:20:28,04,05,1, 11.9,1,1, 8.119, 10558.553, 376.519, 52826.399 24/05/04,16:20:28,05,05,1, 11.9,1,1, 8.119, 10558.524, 376.490, 52826.406 24/05/04,16:20:28,06,05,1, 11.9,1,1, 8.119, 10558.542, 376.509, 52826.382 24/05/04,16:20:28,07,05,1, 11.9,1,1, 8.119, 10558.549, 376.491, 52826.401 24/05/04,16:20:28,08,05,1, 11.9,1,1, 8.119, 10558.537, 376.512, 52826.408 24/05/04,16:20:28,09,05,1, 11.9,1,1, 8.119, 10558.529, 376.509, 52826.460 24/05/04,16:20:28,10,05,1, 11.9,1,1, 8.119, 10558.513, 376.510, 52826.436 24/05/04,16:20:28,11,05,1, 11.9,1,1, 8.119, 10558.533, 376.503, 52826.404 24/05/04,16:20:28,12,05,1, 11.9,1,1, 8.119, 10558.521, 376.504, 52826.362 24/05/04,16:20:28,13,05,1, 11.9,1,1, 8.119, 10558.534, 376.500, 52826.329 24/05/04,16:20:28,14,05,1, 11.9,1,1, 8.119, 10558.529, 376.502, 52826.361 24/05/04,16:20:28,15,05,1, 11.9,1,1, 8.119, 10558.519, 376.515, 52826.375 24/05/04,16:20:28,16,05,1, 11.9,1,1, 8.119, 10558.535, 376.488, 52826.321 24/05/04,16:20:28,17,05,1, 11.9,1,1, 8.119, 10558.523, 376.511, 52826.426 24/05/04,16:20:28,18,05,1, 11.9,1,1, 8.119, 10558.529, 376.503, 52826.330 24/05/04,16:20:28,19,05,1, 11.9,1,1, 8.119, 10558.539, 376.478, 52826.373 24/05/04,16:20:29,00,05,1, 11.8,1,1, 8.119, 10558.536, 376.478, 52826.373 24/05/04,16:20:29,01,05,1, 11.8,1,1, 8.119, 10558.497, 376.508, 52826.399 24/05/04,16:20:29,02,05,1, 11.8,1,1, 8.119, 10558.531, 376.502, 52826.360 24/05/04,16:20:29,03,05,1, 11.8,1,1, 8.119, 10558.520, 376.472, 52826.324 24/05/04,16:20:29,04,05,1, 11.8,1,1, 8.119, 10558.511, 376.498, 52826.367 24/05/04,16:20:29,05,05,1, 11.8,1,1, 8.119, 10558.542, 376.493, 52826.368 24/05/04,16:20:29,06,05,1, 11.8,1,1, 8.119, 10558.539, 376.481, 52826.406 24/05/04,16:20:29,07,05,1, 11.8,1,1, 8.119, 10558.515, 376.481, 52826.396 24/05/04,16:20:29,08,05,1, 11.8,1,1, 8.119, 10558.515, 376.476, 52826.378 24/05/04,16:20:29,09,05,1, 11.8,1,1, 8.119, 10558.483, 376.482, 52826.369 24/05/04,16:20:29,10,05,1, 11.8,1,1, 8.119, 10558.505, 376.502, 52826.368 24/05/04,16:20:29,11,05,1, 11.8,1,1, 8.119, 10558.513, 376.484, 52826.402 24/05/04,16:20:29,12,05,1, 11.8,1,1, 8.119, 10558.512, 376.503, 52826.349 24/05/04,16:20:29,13,05,1, 11.8,1,1, 8.119, 10558.528, 376.491, 52826.416 24/05/04,16:20:29,14,05,1, 11.8,1,1, 8.119, 10558.513, 376.488, 52826.337 24/05/04,16:20:29,15,05,1, 11.8,1,1, 8.119, 10558.497, 376.498, 52826.372 24/05/04,16:20:29,16,05,1, 11.8,1,1, 8.119, 10558.503, 376.508, 52826.448 24/05/04,16:20:29,17,05,1, 11.8,1,1, 8.119, 10558.497, 376.474, 52826.425 24/05/04,16:20:29,18,05,1, 11.8,1,1, 8.119, 10558.503, 376.505, 52826.364 24/05/04,16:20:29,19,05,1, 11.8,1,1, 8.119, 10558.509, 376.481, 52826.413 24/05/04,16:20:30,00,05,1, 11.9,1,1, 8.122, 10558.503, 376.481, 52826.413 24/05/04,16:20:30,01,05,1, 11.9,1,1, 8.122, 10558.508, 376.472, 52826.438 24/05/04,16:20:30,02,05,1, 11.9,1,1, 8.122, 10558.484, 376.477, 52826.387 24/05/04,16:20:30,03,05,1, 11.9,1,1, 8.122, 10558.511, 376.492, 52826.447 24/05/04,16:20:30,04,05,1, 11.9,1,1, 8.122, 10558.504, 376.461, 52826.378 24/05/04,16:20:30,05,05,1, 11.9,1,1, 8.122, 10558.478, 376.516, 52826.390 24/05/04,16:20:30,06,05,1, 11.9,1,1, 8.122, 10558.501, 376.471, 52826.337 24/05/04,16:20:30,07,05,1, 11.9,1,1, 8.122, 10558.497, 376.481, 52826.332 24/05/04,16:20:30,08,05,1, 11.9,1,1, 8.122, 10558.483, 376.491, 52826.399 24/05/04,16:20:30,09,05,1, 11.9,1,1, 8.122, 10558.491, 376.470, 52826.358 24/05/04,16:20:30,10,05,1, 11.9,1,1, 8.122, 10558.474, 376.499, 52826.363 24/05/04,16:20:30,11,05,1, 11.9,1,1, 8.122, 10558.493, 376.494, 52826.420 24/05/04,16:20:30,12,05,1, 11.9,1,1, 8.122, 10558.472, 376.486, 52826.387 24/05/04,16:20:30,13,05,1, 11.9,1,1, 8.122, 10558.479, 376.500, 52826.410 24/05/04,16:20:30,14,05,1, 11.9,1,1, 8.122, 10558.471, 376.502, 52826.386 24/05/04,16:20:30,15,05,1, 11.9,1,1, 8.122, 10558.472, 376.493, 52826.390 24/05/04,16:20:30,16,05,1, 11.9,1,1, 8.122, 10558.477, 376.505, 52826.384 24/05/04,16:20:30,17,05,1, 11.9,1,1, 8.122, 10558.462, 376.493, 52826.370 24/05/04,16:20:30,18,05,1, 11.9,1,1, 8.122, 10558.483, 376.506, 52826.360 24/05/04,16:20:30,19,05,1, 11.9,1,1, 8.122, 10558.460, 376.489, 52826.405 24/05/04,16:20:31,00,06,1, 11.9,1,1, 8.122, 10558.453, 376.489, 52826.405 24/05/04,16:20:31,01,06,1, 11.9,1,1, 8.122, 10558.480, 376.515, 52826.411 24/05/04,16:20:31,02,06,1, 11.9,1,1, 8.122, 10558.474, 376.507, 52826.464 24/05/04,16:20:31,03,06,1, 11.9,1,1, 8.122, 10558.477, 376.521, 52826.409 24/05/04,16:20:31,04,06,1, 11.9,1,1, 8.122, 10558.462, 376.506, 52826.450 24/05/04,16:20:31,05,06,1, 11.9,1,1, 8.122, 10558.493, 376.473, 52826.442 24/05/04,16:20:31,06,06,1, 11.9,1,1, 8.122, 10558.478, 376.491, 52826.340 24/05/04,16:20:31,07,06,1, 11.9,1,1, 8.122, 10558.465, 376.499, 52826.395 24/05/04,16:20:31,08,06,1, 11.9,1,1, 8.122, 10558.481, 376.494, 52826.431 24/05/04,16:20:31,09,06,1, 11.9,1,1, 8.122, 10558.462, 376.488, 52826.348 24/05/04,16:20:31,10,06,1, 11.9,1,1, 8.122, 10558.461, 376.499, 52826.434 24/05/04,16:20:31,11,06,1, 11.9,1,1, 8.122, 10558.465, 376.493, 52826.333 24/05/04,16:20:31,12,06,1, 11.9,1,1, 8.122, 10558.464, 376.483, 52826.369 24/05/04,16:20:31,13,06,1, 11.9,1,1, 8.122, 10558.455, 376.476, 52826.359 24/05/04,16:20:31,14,06,1, 11.9,1,1, 8.122, 10558.441, 376.496, 52826.381 24/05/04,16:20:31,15,06,1, 11.9,1,1, 8.122, 10558.451, 376.475, 52826.409 24/05/04,16:20:31,16,06,1, 11.9,1,1, 8.122, 10558.441, 376.504, 52826.370 24/05/04,16:20:31,17,06,1, 11.9,1,1, 8.122, 10558.455, 376.501, 52826.378 24/05/04,16:20:31,18,06,1, 11.9,1,1, 8.122, 10558.460, 376.493, 52826.403 24/05/04,16:20:31,19,06,1, 11.9,1,1, 8.122, 10558.406, 376.510, 52826.362 24/05/04,16:20:32,00,05,1, 11.9,1,1, 8.122, 10558.403, 376.510, 52826.362 24/05/04,16:20:32,01,05,1, 11.9,1,1, 8.122, 10558.441, 376.507, 52826.365 24/05/04,16:20:32,02,05,1, 11.9,1,1, 8.122, 10558.424, 376.517, 52826.388 24/05/04,16:20:32,03,05,1, 11.9,1,1, 8.122, 10558.456, 376.521, 52826.387 24/05/04,16:20:32,04,05,1, 11.9,1,1, 8.122, 10558.472, 376.508, 52826.416 24/05/04,16:20:32,05,05,1, 11.9,1,1, 8.122, 10558.451, 376.509, 52826.379 24/05/04,16:20:32,06,05,1, 11.9,1,1, 8.122, 10558.435, 376.508, 52826.385 24/05/04,16:20:32,07,05,1, 11.9,1,1, 8.122, 10558.418, 376.505, 52826.388 24/05/04,16:20:32,08,05,1, 11.9,1,1, 8.122, 10558.444, 376.488, 52826.348 24/05/04,16:20:32,09,05,1, 11.9,1,1, 8.122, 10558.456, 376.483, 52826.363 24/05/04,16:20:32,10,05,1, 11.9,1,1, 8.122, 10558.455, 376.506, 52826.357 24/05/04,16:20:32,11,05,1, 11.9,1,1, 8.122, 10558.445, 376.490, 52826.327 24/05/04,16:20:32,12,05,1, 11.9,1,1, 8.122, 10558.438, 376.506, 52826.431 24/05/04,16:20:32,13,05,1, 11.9,1,1, 8.122, 10558.430, 376.485, 52826.414 24/05/04,16:20:32,14,05,1, 11.9,1,1, 8.122, 10558.417, 376.484, 52826.434 24/05/04,16:20:32,15,05,1, 11.9,1,1, 8.122, 10558.435, 376.484, 52826.334 24/05/04,16:20:32,16,05,1, 11.9,1,1, 8.122, 10558.390, 376.496, 52826.352 24/05/04,16:20:32,17,05,1, 11.9,1,1, 8.122, 10558.422, 376.509, 52826.389 24/05/04,16:20:32,18,05,1, 11.9,1,1, 8.122, 10558.418, 376.506, 52826.361 24/05/04,16:20:32,19,05,1, 11.9,1,1, 8.122, 10558.437, 376.516, 52826.342 24/05/04,16:20:33,00,07,1, 11.9,1,1, 8.124, 10558.436, 376.516, 52826.342 24/05/04,16:20:33,01,07,1, 11.9,1,1, 8.124, 10558.406, 376.483, 52826.336 24/05/04,16:20:33,02,07,1, 11.9,1,1, 8.124, 10558.419, 376.487, 52826.383 24/05/04,16:20:33,03,07,1, 11.9,1,1, 8.124, 10558.414, 376.482, 52826.300 24/05/04,16:20:33,04,07,1, 11.9,1,1, 8.124, 10558.411, 376.492, 52826.349 24/05/04,16:20:33,05,07,1, 11.9,1,1, 8.124, 10558.403, 376.496, 52826.379 24/05/04,16:20:33,06,07,1, 11.9,1,1, 8.124, 10558.424, 376.483, 52826.367 24/05/04,16:20:33,07,07,1, 11.9,1,1, 8.124, 10558.424, 376.476, 52826.332 24/05/04,16:20:33,08,07,1, 11.9,1,1, 8.124, 10558.439, 376.498, 52826.401 24/05/04,16:20:33,09,07,1, 11.9,1,1, 8.124, 10558.395, 376.499, 52826.376 24/05/04,16:20:33,10,07,1, 11.9,1,1, 8.124, 10558.413, 376.466, 52826.395 24/05/04,16:20:33,11,07,1, 11.9,1,1, 8.124, 10558.412, 376.493, 52826.371 24/05/04,16:20:33,12,07,1, 11.9,1,1, 8.124, 10558.412, 376.481, 52826.322 24/05/04,16:20:33,13,07,1, 11.9,1,1, 8.124, 10558.391, 376.504, 52826.370 24/05/04,16:20:33,14,07,1, 11.9,1,1, 8.124, 10558.422, 376.468, 52826.043 24/05/04,16:20:33,15,07,1, 11.9,1,1, 8.124, 10558.399, 376.482, 52826.367 24/05/04,16:20:33,16,07,1, 11.9,1,1, 8.124, 10558.376, 376.481, 52826.330 24/05/04,16:20:33,17,07,1, 11.9,1,1, 8.124, 10558.400, 376.510, 52826.343 24/05/04,16:20:33,18,07,1, 11.9,1,1, 8.124, 10558.393, 376.475, 52826.350 24/05/04,16:20:33,19,07,1, 11.9,1,1, 8.124, 10558.395, 376.488, 52826.296 24/05/04,16:20:34,00,05,1, 11.8,1,1, 8.124, 10558.394, 376.488, 52826.296 24/05/04,16:20:34,01,05,1, 11.8,1,1, 8.124, 10558.409, 376.473, 52826.337 24/05/04,16:20:34,02,05,1, 11.8,1,1, 8.124, 10558.397, 376.484, 52826.330 24/05/04,16:20:34,03,05,1, 11.8,1,1, 8.124, 10558.394, 376.460, 52826.361 24/05/04,16:20:34,04,05,1, 11.8,1,1, 8.124, 10558.405, 376.499, 52826.372 24/05/04,16:20:34,05,05,1, 11.8,1,1, 8.124, 10558.417, 376.483, 52826.320 24/05/04,16:20:34,06,05,1, 11.8,1,1, 8.124, 10558.410, 376.465, 52826.344 24/05/04,16:20:34,07,05,1, 11.8,1,1, 8.124, 10558.398, 376.472, 52826.294 24/05/04,16:20:34,08,05,1, 11.8,1,1, 8.124, 10558.389, 376.481, 52826.347 24/05/04,16:20:34,09,05,1, 11.8,1,1, 8.124, 10558.382, 376.475, 52826.301 24/05/04,16:20:34,10,05,1, 11.8,1,1, 8.124, 10558.393, 376.456, 52826.367 24/05/04,16:20:34,11,05,1, 11.8,1,1, 8.124, 10558.383, 376.474, 52826.365 24/05/04,16:20:34,12,05,1, 11.8,1,1, 8.124, 10558.387, 376.474, 52826.315 24/05/04,16:20:34,13,05,1, 11.8,1,1, 8.124, 10558.386, 376.473, 52826.382 24/05/04,16:20:34,14,05,1, 11.8,1,1, 8.124, 10558.399, 376.456, 52826.311 24/05/04,16:20:34,15,05,1, 11.8,1,1, 8.124, 10558.367, 376.489, 52826.335 24/05/04,16:20:34,16,05,1, 11.8,1,1, 8.124, 10558.385, 376.467, 52826.324 24/05/04,16:20:34,17,05,1, 11.8,1,1, 8.124, 10558.364, 376.460, 52826.362 24/05/04,16:20:34,18,05,1, 11.8,1,1, 8.124, 10558.369, 376.448, 52826.362 24/05/04,16:20:34,19,05,1, 11.8,1,1, 8.124, 10558.375, 376.468, 52826.353 24/05/04,16:20:35,00,06,1, 12.0,1,1, 8.122, 10558.369, 376.468, 52826.353 24/05/04,16:20:35,01,06,1, 12.0,1,1, 8.122, 10558.365, 376.471, 52826.352 24/05/04,16:20:35,02,06,1, 12.0,1,1, 8.122, 10558.356, 376.474, 52826.315 24/05/04,16:20:35,03,06,1, 12.0,1,1, 8.122, 10558.377, 376.478, 52826.374 24/05/04,16:20:35,04,06,1, 12.0,1,1, 8.122, 10558.368, 376.472, 52826.320 24/05/04,16:20:35,05,06,1, 12.0,1,1, 8.122, 10558.339, 376.483, 52826.376 24/05/04,16:20:35,06,06,1, 12.0,1,1, 8.122, 10558.352, 376.473, 52826.353 24/05/04,16:20:35,07,06,1, 12.0,1,1, 8.122, 10558.346, 376.471, 52826.401 24/05/04,16:20:35,08,06,1, 12.0,1,1, 8.122, 10558.358, 376.479, 52826.386 24/05/04,16:20:35,09,06,1, 12.0,1,1, 8.122, 10558.363, 376.475, 52826.315 24/05/04,16:20:35,10,06,1, 12.0,1,1, 8.122, 10558.344, 376.480, 52826.353 24/05/04,16:20:35,11,06,1, 12.0,1,1, 8.122, 10558.358, 376.452, 52826.304 24/05/04,16:20:35,12,06,1, 12.0,1,1, 8.122, 10558.356, 376.477, 52826.411 24/05/04,16:20:35,13,06,1, 12.0,1,1, 8.122, 10558.350, 376.454, 52826.308 24/05/04,16:20:35,14,06,1, 12.0,1,1, 8.122, 10558.347, 376.471, 52826.365 24/05/04,16:20:35,15,06,1, 12.0,1,1, 8.122, 10558.355, 376.446, 52826.319 24/05/04,16:20:35,16,06,1, 12.0,1,1, 8.122, 10558.340, 376.442, 52826.322 24/05/04,16:20:35,17,06,1, 12.0,1,1, 8.122, 10558.364, 376.476, 52826.361 24/05/04,16:20:35,18,06,1, 12.0,1,1, 8.122, 10558.347, 376.439, 52826.352 24/05/04,16:20:35,19,06,1, 12.0,1,1, 8.122, 10558.340, 376.449, 52826.353 24/05/04,16:20:36,00,05,1, 12.0,1,1, 8.119, 10558.336, 376.449, 52826.353 24/05/04,16:20:36,01,05,1, 12.0,1,1, 8.119, 10558.349, 376.442, 52826.299 24/05/04,16:20:36,02,05,1, 12.0,1,1, 8.119, 10558.338, 376.462, 52826.328 24/05/04,16:20:36,03,05,1, 12.0,1,1, 8.119, 10558.341, 376.461, 52826.392 24/05/04,16:20:36,04,05,1, 12.0,1,1, 8.119, 10558.321, 376.461, 52826.364 24/05/04,16:20:36,05,05,1, 12.0,1,1, 8.119, 10558.365, 376.448, 52826.344 24/05/04,16:20:36,06,05,1, 12.0,1,1, 8.119, 10558.342, 376.467, 52826.313 24/05/04,16:20:36,07,05,1, 12.0,1,1, 8.119, 10558.344, 376.480, 52826.373 24/05/04,16:20:36,08,05,1, 12.0,1,1, 8.119, 10558.344, 376.472, 52826.338 24/05/04,16:20:36,09,05,1, 12.0,1,1, 8.119, 10558.327, 376.440, 52826.290 24/05/04,16:20:36,10,05,1, 12.0,1,1, 8.119, 10558.349, 376.450, 52826.358 24/05/04,16:20:36,11,05,1, 12.0,1,1, 8.119, 10558.318, 376.467, 52826.323 24/05/04,16:20:36,12,05,1, 12.0,1,1, 8.119, 10558.320, 376.467, 52826.353 24/05/04,16:20:36,13,05,1, 12.0,1,1, 8.119, 10558.326, 376.432, 52826.321 24/05/04,16:20:36,14,05,1, 12.0,1,1, 8.119, 10558.333, 376.456, 52826.362 24/05/04,16:20:36,15,05,1, 12.0,1,1, 8.119, 10558.340, 376.457, 52826.229 24/05/04,16:20:36,16,05,1, 12.0,1,1, 8.119, 10558.293, 376.466, 52826.311 24/05/04,16:20:36,17,05,1, 12.0,1,1, 8.119, 10558.333, 376.434, 52826.312 24/05/04,16:20:36,18,05,1, 12.0,1,1, 8.119, 10558.307, 376.454, 52826.257 24/05/04,16:20:36,19,05,1, 12.0,1,1, 8.119, 10558.315, 376.461, 52826.334 24/05/04,16:20:37,00,06,1, 11.9,1,1, 8.122, 10558.311, 376.461, 52826.334 24/05/04,16:20:37,01,06,1, 11.9,1,1, 8.122, 10558.303, 376.451, 52826.318 24/05/04,16:20:37,02,06,1, 11.9,1,1, 8.122, 10558.299, 376.466, 52826.326 24/05/04,16:20:37,03,06,1, 11.9,1,1, 8.122, 10558.330, 376.458, 52826.414 24/05/04,16:20:37,04,06,1, 11.9,1,1, 8.122, 10558.313, 376.481, 52826.419 24/05/04,16:20:37,05,06,1, 11.9,1,1, 8.122, 10558.338, 376.459, 52826.297 24/05/04,16:20:37,06,06,1, 11.9,1,1, 8.122, 10558.328, 376.443, 52826.392 24/05/04,16:20:37,07,06,1, 11.9,1,1, 8.122, 10558.327, 376.466, 52826.313 24/05/04,16:20:37,08,06,1, 11.9,1,1, 8.122, 10558.306, 376.476, 52826.373 24/05/04,16:20:37,09,06,1, 11.9,1,1, 8.122, 10558.300, 376.455, 52826.316 24/05/04,16:20:37,10,06,1, 11.9,1,1, 8.122, 10558.302, 376.442, 52826.282 24/05/04,16:20:37,11,06,1, 11.9,1,1, 8.122, 10558.308, 376.457, 52826.325 24/05/04,16:20:37,12,06,1, 11.9,1,1, 8.122, 10558.324, 376.478, 52826.343 24/05/04,16:20:37,13,06,1, 11.9,1,1, 8.122, 10558.309, 376.477, 52826.323 24/05/04,16:20:37,14,06,1, 11.9,1,1, 8.122, 10558.334, 376.470, 52826.298 24/05/04,16:20:37,15,06,1, 11.9,1,1, 8.122, 10558.299, 376.479, 52826.357 24/05/04,16:20:37,16,06,1, 11.9,1,1, 8.122, 10558.277, 376.453, 52826.369 24/05/04,16:20:37,17,06,1, 11.9,1,1, 8.122, 10558.316, 376.466, 52826.354 24/05/04,16:20:37,18,06,1, 11.9,1,1, 8.122, 10558.305, 376.456, 52826.305 24/05/04,16:20:37,19,06,1, 11.9,1,1, 8.122, 10558.289, 376.462, 52826.367 24/05/04,16:20:38,00,06,1, 11.9,1,1, 8.122, 10558.286, 376.462, 52826.367 24/05/04,16:20:38,01,06,1, 11.9,1,1, 8.122, 10558.298, 376.459, 52826.302 24/05/04,16:20:38,02,06,1, 11.9,1,1, 8.122, 10558.287, 376.471, 52826.256 24/05/04,16:20:38,03,06,1, 11.9,1,1, 8.122, 10558.309, 376.460, 52826.388 24/05/04,16:20:38,04,06,1, 11.9,1,1, 8.122, 10558.300, 376.477, 52826.333 24/05/04,16:20:38,05,06,1, 11.9,1,1, 8.122, 10558.279, 376.467, 52826.350 24/05/04,16:20:38,06,06,1, 11.9,1,1, 8.122, 10558.273, 376.494, 52826.375 24/05/04,16:20:38,07,06,1, 11.9,1,1, 8.122, 10558.289, 376.462, 52826.363 24/05/04,16:20:38,08,06,1, 11.9,1,1, 8.122, 10558.287, 376.475, 52826.374 24/05/04,16:20:38,09,06,1, 11.9,1,1, 8.122, 10558.302, 376.467, 52826.364 24/05/04,16:20:38,10,06,1, 11.9,1,1, 8.122, 10558.264, 376.455, 52826.377 24/05/04,16:20:38,11,06,1, 11.9,1,1, 8.122, 10558.282, 376.451, 52826.356 24/05/04,16:20:38,12,06,1, 11.9,1,1, 8.122, 10558.279, 376.463, 52826.376 24/05/04,16:20:38,13,06,1, 11.9,1,1, 8.122, 10558.288, 376.480, 52826.367 24/05/04,16:20:38,14,06,1, 11.9,1,1, 8.122, 10558.295, 376.474, 52826.343 24/05/04,16:20:38,15,06,1, 11.9,1,1, 8.122, 10558.296, 376.494, 52826.372 24/05/04,16:20:38,16,06,1, 11.9,1,1, 8.122, 10558.289, 376.451, 52826.370 24/05/04,16:20:38,17,06,1, 11.9,1,1, 8.122, 10558.293, 376.455, 52826.346 24/05/04,16:20:38,18,06,1, 11.9,1,1, 8.122, 10558.268, 376.444, 52826.370 24/05/04,16:20:38,19,06,1, 11.9,1,1, 8.122, 10558.284, 376.493, 52826.344 24/05/04,16:20:39,00,05,1, 11.9,1,1, 8.119, 10558.277, 376.493, 52826.344 24/05/04,16:20:39,01,05,1, 11.9,1,1, 8.119, 10558.296, 376.490, 52826.385 24/05/04,16:20:39,02,05,1, 11.9,1,1, 8.119, 10558.274, 376.466, 52826.332 24/05/04,16:20:39,03,05,1, 11.9,1,1, 8.119, 10558.290, 376.475, 52826.365 24/05/04,16:20:39,04,05,1, 11.9,1,1, 8.119, 10558.261, 376.456, 52826.294 24/05/04,16:20:39,05,05,1, 11.9,1,1, 8.119, 10558.271, 376.461, 52826.358 24/05/04,16:20:39,06,05,1, 11.9,1,1, 8.119, 10558.269, 376.460, 52826.331 24/05/04,16:20:39,07,05,1, 11.9,1,1, 8.119, 10558.259, 376.467, 52826.336 24/05/04,16:20:39,08,05,1, 11.9,1,1, 8.119, 10558.249, 376.453, 52826.317 24/05/04,16:20:39,09,05,1, 11.9,1,1, 8.119, 10558.277, 376.464, 52826.343 24/05/04,16:20:39,10,05,1, 11.9,1,1, 8.119, 10558.277, 376.438, 52826.197 24/05/04,16:20:39,11,05,1, 11.9,1,1, 8.119, 10558.239, 376.461, 52826.188 24/05/04,16:20:39,12,05,1, 11.9,1,1, 8.119, 10558.280, 376.477, 52826.370 24/05/04,16:20:39,13,05,1, 11.9,1,1, 8.119, 10558.267, 376.449, 52826.303 24/05/04,16:20:39,14,05,1, 11.9,1,1, 8.119, 10558.260, 376.447, 52826.285 24/05/04,16:20:39,15,05,1, 11.9,1,1, 8.119, 10558.272, 376.482, 52826.360 24/05/04,16:20:39,16,05,1, 11.9,1,1, 8.119, 10558.244, 376.468, 52826.300 24/05/04,16:20:39,17,05,1, 11.9,1,1, 8.119, 10558.268, 376.467, 52826.325 24/05/04,16:20:39,18,05,1, 11.9,1,1, 8.119, 10558.273, 376.474, 52826.319 24/05/04,16:20:39,19,05,1, 11.9,1,1, 8.119, 10558.247, 376.473, 52826.325 24/05/04,16:20:40,00,05,1, 11.9,1,1, 8.119, 10558.244, 376.473, 52826.325 24/05/04,16:20:40,01,05,1, 11.9,1,1, 8.119, 10558.237, 376.476, 52826.354 24/05/04,16:20:40,02,05,1, 11.9,1,1, 8.119, 10558.265, 376.453, 52826.375 24/05/04,16:20:40,03,05,1, 11.9,1,1, 8.119, 10558.260, 376.455, 52826.361 24/05/04,16:20:40,04,05,1, 11.9,1,1, 8.119, 10558.250, 376.465, 52826.311 24/05/04,16:20:40,05,05,1, 11.9,1,1, 8.119, 10558.262, 376.469, 52826.319 24/05/04,16:20:40,06,05,1, 11.9,1,1, 8.119, 10558.270, 376.451, 52826.312 24/05/04,16:20:40,07,05,1, 11.9,1,1, 8.119, 10558.270, 376.453, 52826.336 24/05/04,16:20:40,08,05,1, 11.9,1,1, 8.119, 10558.286, 376.467, 52826.287 24/05/04,16:20:40,09,05,1, 11.9,1,1, 8.119, 10558.244, 376.484, 52826.306 24/05/04,16:20:40,10,05,1, 11.9,1,1, 8.119, 10558.289, 376.459, 52826.300 24/05/04,16:20:40,11,05,1, 11.9,1,1, 8.119, 10558.273, 376.444, 52826.341 24/05/04,16:20:40,12,05,1, 11.9,1,1, 8.119, 10558.267, 376.464, 52826.327 24/05/04,16:20:40,13,05,1, 11.9,1,1, 8.119, 10558.275, 376.466, 52826.330 24/05/04,16:20:40,14,05,1, 11.9,1,1, 8.119, 10558.280, 376.452, 52826.301 24/05/04,16:20:40,15,05,1, 11.9,1,1, 8.119, 10558.262, 376.467, 52826.296 24/05/04,16:20:40,16,05,1, 11.9,1,1, 8.119, 10558.235, 376.431, 52826.269 24/05/04,16:20:40,17,05,1, 11.9,1,1, 8.119, 10558.264, 376.432, 52826.350 24/05/04,16:20:40,18,05,1, 11.9,1,1, 8.119, 10558.268, 376.468, 52826.289 24/05/04,16:20:40,19,05,1, 11.9,1,1, 8.119, 10558.267, 376.471, 52826.378 24/05/04,16:20:41,00,06,1, 11.9,1,1, 8.119, 10558.261, 376.471, 52826.378 24/05/04,16:20:41,01,06,1, 11.9,1,1, 8.119, 10558.242, 376.447, 52826.319 24/05/04,16:20:41,02,06,1, 11.9,1,1, 8.119, 10558.250, 376.446, 52826.353 24/05/04,16:20:41,03,06,1, 11.9,1,1, 8.119, 10558.235, 376.462, 52826.296 24/05/04,16:20:41,04,06,1, 11.9,1,1, 8.119, 10558.245, 376.429, 52826.326 24/05/04,16:20:41,05,06,1, 11.9,1,1, 8.119, 10558.241, 376.464, 52826.302 24/05/04,16:20:41,06,06,1, 11.9,1,1, 8.119, 10558.244, 376.444, 52826.258 24/05/04,16:20:41,07,06,1, 11.9,1,1, 8.119, 10558.246, 376.449, 52826.298 24/05/04,16:20:41,08,06,1, 11.9,1,1, 8.119, 10558.224, 376.439, 52826.301 24/05/04,16:20:41,09,06,1, 11.9,1,1, 8.119, 10558.226, 376.465, 52826.345 24/05/04,16:20:41,10,06,1, 11.9,1,1, 8.119, 10558.239, 376.427, 52826.305 24/05/04,16:20:41,11,06,1, 11.9,1,1, 8.119, 10558.232, 376.455, 52826.353 24/05/04,16:20:41,12,06,1, 11.9,1,1, 8.119, 10558.265, 376.460, 52826.355 24/05/04,16:20:41,13,06,1, 11.9,1,1, 8.119, 10558.237, 376.444, 52826.340 24/05/04,16:20:41,14,06,1, 11.9,1,1, 8.119, 10558.227, 376.449, 52826.279 24/05/04,16:20:41,15,06,1, 11.9,1,1, 8.119, 10558.245, 376.438, 52826.299 24/05/04,16:20:41,16,06,1, 11.9,1,1, 8.119, 10558.208, 376.453, 52826.284 24/05/04,16:20:41,17,06,1, 11.9,1,1, 8.119, 10558.250, 376.442, 52826.333 24/05/04,16:20:41,18,06,1, 11.9,1,1, 8.119, 10558.253, 376.462, 52826.333 24/05/04,16:20:41,19,06,1, 11.9,1,1, 8.119, 10558.229, 376.463, 52826.240 24/05/04,16:20:42,00,06,1, 11.9,1,1, 8.122, 10558.227, 376.463, 52826.240 24/05/04,16:20:42,01,06,1, 11.9,1,1, 8.122, 10558.256, 376.455, 52826.324 24/05/04,16:20:42,02,06,1, 11.9,1,1, 8.122, 10558.245, 376.478, 52826.285 24/05/04,16:20:42,03,06,1, 11.9,1,1, 8.122, 10558.242, 376.463, 52826.261 24/05/04,16:20:42,04,06,1, 11.9,1,1, 8.122, 10558.225, 376.453, 52826.311 24/05/04,16:20:42,05,06,1, 11.9,1,1, 8.122, 10558.246, 376.457, 52826.308 24/05/04,16:20:42,06,06,1, 11.9,1,1, 8.122, 10558.232, 376.469, 52826.443 24/05/04,16:20:42,07,06,1, 11.9,1,1, 8.122, 10558.225, 376.466, 52826.349 24/05/04,16:20:42,08,06,1, 11.9,1,1, 8.122, 10558.258, 376.467, 52826.355 24/05/04,16:20:42,09,06,1, 11.9,1,1, 8.122, 10558.241, 376.457, 52826.281 24/05/04,16:20:42,10,06,1, 11.9,1,1, 8.122, 10558.236, 376.460, 52826.392 24/05/04,16:20:42,11,06,1, 11.9,1,1, 8.122, 10558.247, 376.436, 52826.350 24/05/04,16:20:42,12,06,1, 11.9,1,1, 8.122, 10558.257, 376.450, 52826.312 24/05/04,16:20:42,13,06,1, 11.9,1,1, 8.122, 10558.231, 376.459, 52826.315 24/05/04,16:20:42,14,06,1, 11.9,1,1, 8.122, 10558.231, 376.456, 52826.298 24/05/04,16:20:42,15,06,1, 11.9,1,1, 8.122, 10558.223, 376.456, 52826.376 24/05/04,16:20:42,16,06,1, 11.9,1,1, 8.122, 10558.223, 376.458, 52826.286 24/05/04,16:20:42,17,06,1, 11.9,1,1, 8.122, 10558.234, 376.442, 52826.342 24/05/04,16:20:42,18,06,1, 11.9,1,1, 8.122, 10558.227, 376.458, 52826.325 24/05/04,16:20:42,19,06,1, 11.9,1,1, 8.122, 10558.230, 376.463, 52826.333 24/05/04,16:20:43,00,07,1, 11.9,1,1, 8.121, 10558.227, 376.463, 52826.333 24/05/04,16:20:43,01,07,1, 11.9,1,1, 8.121, 10558.221, 376.442, 52826.339 24/05/04,16:20:43,02,07,1, 11.9,1,1, 8.121, 10558.241, 376.465, 52826.336 24/05/04,16:20:43,03,07,1, 11.9,1,1, 8.121, 10558.231, 376.455, 52826.364 24/05/04,16:20:43,04,07,1, 11.9,1,1, 8.121, 10558.224, 376.451, 52826.262 24/05/04,16:20:43,05,07,1, 11.9,1,1, 8.121, 10558.227, 376.451, 52826.291 24/05/04,16:20:43,06,07,1, 11.9,1,1, 8.121, 10558.223, 376.428, 52826.269 24/05/04,16:20:43,07,07,1, 11.9,1,1, 8.121, 10558.207, 376.445, 52826.372 24/05/04,16:20:43,08,07,1, 11.9,1,1, 8.121, 10558.249, 376.445, 52826.281 24/05/04,16:20:43,09,07,1, 11.9,1,1, 8.121, 10558.209, 376.440, 52826.249 24/05/04,16:20:43,10,07,1, 11.9,1,1, 8.121, 10558.215, 376.442, 52826.366 24/05/04,16:20:43,11,07,1, 11.9,1,1, 8.121, 10558.234, 376.419, 52826.317 24/05/04,16:20:43,12,07,1, 11.9,1,1, 8.121, 10558.244, 376.445, 52826.327 24/05/04,16:20:43,13,07,1, 11.9,1,1, 8.121, 10558.210, 376.449, 52826.294 24/05/04,16:20:43,14,07,1, 11.9,1,1, 8.121, 10558.221, 376.453, 52826.364 24/05/04,16:20:43,15,07,1, 11.9,1,1, 8.121, 10558.225, 376.435, 52826.324 24/05/04,16:20:43,16,07,1, 11.9,1,1, 8.121, 10558.239, 376.434, 52826.298 24/05/04,16:20:43,17,07,1, 11.9,1,1, 8.121, 10558.224, 376.407, 52826.378 24/05/04,16:20:43,18,07,1, 11.9,1,1, 8.121, 10558.228, 376.415, 52826.255 24/05/04,16:20:43,19,07,1, 11.9,1,1, 8.121, 10558.206, 376.432, 52826.296 24/05/04,16:20:44,00,06,1, 11.9,1,1, 8.118, 10558.202, 376.432, 52826.296 24/05/04,16:20:44,01,06,1, 11.9,1,1, 8.118, 10558.213, 376.424, 52826.278 24/05/04,16:20:44,02,06,1, 11.9,1,1, 8.118, 10558.221, 376.446, 52826.287 24/05/04,16:20:44,03,06,1, 11.9,1,1, 8.118, 10558.237, 376.418, 52826.275 24/05/04,16:20:44,04,06,1, 11.9,1,1, 8.118, 10558.241, 376.423, 52826.346 24/05/04,16:20:44,05,06,1, 11.9,1,1, 8.118, 10558.222, 376.409, 52826.230 24/05/04,16:20:44,06,06,1, 11.9,1,1, 8.118, 10558.215, 376.418, 52826.283 24/05/04,16:20:44,07,06,1, 11.9,1,1, 8.118, 10558.216, 376.417, 52826.244 24/05/04,16:20:44,08,06,1, 11.9,1,1, 8.118, 10558.215, 376.419, 52826.310 24/05/04,16:20:44,09,06,1, 11.9,1,1, 8.118, 10558.220, 376.422, 52826.286 24/05/04,16:20:44,10,06,1, 11.9,1,1, 8.118, 10558.234, 376.418, 52826.285 24/05/04,16:20:44,11,06,1, 11.9,1,1, 8.118, 10558.241, 376.420, 52826.307 24/05/04,16:20:44,12,06,1, 11.9,1,1, 8.118, 10558.214, 376.400, 52826.273 24/05/04,16:20:44,13,06,1, 11.9,1,1, 8.118, 10558.233, 376.422, 52826.299 24/05/04,16:20:44,14,06,1, 11.9,1,1, 8.118, 10558.212, 376.427, 52826.305 24/05/04,16:20:44,15,06,1, 11.9,1,1, 8.118, 10558.220, 376.426, 52826.290 24/05/04,16:20:44,16,06,1, 11.9,1,1, 8.118, 10558.202, 376.435, 52826.315 24/05/04,16:20:44,17,06,1, 11.9,1,1, 8.118, 10558.226, 376.431, 52826.268 24/05/04,16:20:44,18,06,1, 11.9,1,1, 8.118, 10558.218, 376.411, 52826.308 24/05/04,16:20:44,19,06,1, 11.9,1,1, 8.118, 10558.226, 376.430, 52826.274 24/05/04,16:20:45,00,06,1, 11.9,1,1, 8.117, 10558.219, 376.430, 52826.274 24/05/04,16:20:45,01,06,1, 11.9,1,1, 8.117, 10558.241, 376.430, 52826.321 24/05/04,16:20:45,02,06,1, 11.9,1,1, 8.117, 10558.228, 376.432, 52826.308 24/05/04,16:20:45,03,06,1, 11.9,1,1, 8.117, 10558.228, 376.442, 52826.282 24/05/04,16:20:45,04,06,1, 11.9,1,1, 8.117, 10558.224, 376.453, 52826.281 24/05/04,16:20:45,05,06,1, 11.9,1,1, 8.117, 10558.201, 376.446, 52826.304 24/05/04,16:20:45,06,06,1, 11.9,1,1, 8.117, 10558.197, 376.437, 52826.358 24/05/04,16:20:45,07,06,1, 11.9,1,1, 8.117, 10558.199, 376.428, 52826.282 24/05/04,16:20:45,08,06,1, 11.9,1,1, 8.117, 10558.198, 376.428, 52826.326 24/05/04,16:20:45,09,06,1, 11.9,1,1, 8.117, 10558.211, 376.422, 52826.305 24/05/04,16:20:45,10,06,1, 11.9,1,1, 8.117, 10558.187, 376.438, 52826.297 24/05/04,16:20:45,11,06,1, 11.9,1,1, 8.117, 10558.225, 376.422, 52826.293 24/05/04,16:20:45,12,06,1, 11.9,1,1, 8.117, 10558.184, 376.409, 52826.317 24/05/04,16:20:45,13,06,1, 11.9,1,1, 8.117, 10558.199, 376.431, 52826.290 24/05/04,16:20:45,14,06,1, 11.9,1,1, 8.117, 10558.202, 376.425, 52826.266 24/05/04,16:20:45,15,06,1, 11.9,1,1, 8.117, 10558.194, 376.439, 52826.292 24/05/04,16:20:45,16,06,1, 11.9,1,1, 8.117, 10558.186, 376.419, 52826.262 24/05/04,16:20:45,17,06,1, 11.9,1,1, 8.117, 10558.205, 376.430, 52826.312 24/05/04,16:20:45,18,06,1, 11.9,1,1, 8.117, 10558.196, 376.419, 52826.281 24/05/04,16:20:45,19,06,1, 11.9,1,1, 8.117, 10558.192, 376.416, 52826.327 24/05/04,16:20:46,00,06,1, 11.9,1,1, 8.119, 10558.186, 376.416, 52826.327 24/05/04,16:20:46,01,06,1, 11.9,1,1, 8.119, 10558.186, 376.410, 52826.303 24/05/04,16:20:46,02,06,1, 11.9,1,1, 8.119, 10558.198, 376.405, 52826.305 24/05/04,16:20:46,03,06,1, 11.9,1,1, 8.119, 10558.188, 376.414, 52826.257 24/05/04,16:20:46,04,06,1, 11.9,1,1, 8.119, 10558.187, 376.394, 52826.306 24/05/04,16:20:46,05,06,1, 11.9,1,1, 8.119, 10558.208, 376.421, 52826.356 24/05/04,16:20:46,06,06,1, 11.9,1,1, 8.119, 10558.199, 376.409, 52826.261 24/05/04,16:20:46,07,06,1, 11.9,1,1, 8.119, 10558.177, 376.424, 52826.335 24/05/04,16:20:46,08,06,1, 11.9,1,1, 8.119, 10558.174, 376.385, 52826.265 24/05/04,16:20:46,09,06,1, 11.9,1,1, 8.119, 10558.179, 376.395, 52826.278 24/05/04,16:20:46,10,06,1, 11.9,1,1, 8.119, 10558.170, 376.392, 52826.310 24/05/04,16:20:46,11,06,1, 11.9,1,1, 8.119, 10558.182, 376.404, 52826.315 24/05/04,16:20:46,12,06,1, 11.9,1,1, 8.119, 10558.179, 376.410, 52826.317 24/05/04,16:20:46,13,06,1, 11.9,1,1, 8.119, 10558.187, 376.406, 52826.244 24/05/04,16:20:46,14,06,1, 11.9,1,1, 8.119, 10558.184, 376.419, 52826.295 24/05/04,16:20:46,15,06,1, 11.9,1,1, 8.119, 10558.188, 376.421, 52826.258 24/05/04,16:20:46,16,06,1, 11.9,1,1, 8.119, 10558.216, 376.423, 52826.349 24/05/04,16:20:46,17,06,1, 11.9,1,1, 8.119, 10558.192, 376.407, 52826.346 24/05/04,16:20:46,18,06,1, 11.9,1,1, 8.119, 10558.193, 376.415, 52826.323 24/05/04,16:20:46,19,06,1, 11.9,1,1, 8.119, 10558.179, 376.408, 52826.252 24/05/04,16:20:47,00,07,1, 11.9,1,1, 8.116, 10558.177, 376.408, 52826.252 24/05/04,16:20:47,01,07,1, 11.9,1,1, 8.116, 10558.179, 376.408, 52826.270 24/05/04,16:20:47,02,07,1, 11.9,1,1, 8.116, 10558.197, 376.430, 52826.284 24/05/04,16:20:47,03,07,1, 11.9,1,1, 8.116, 10558.179, 376.409, 52826.305 24/05/04,16:20:47,04,07,1, 11.9,1,1, 8.116, 10558.168, 376.420, 52826.293 24/05/04,16:20:47,05,07,1, 11.9,1,1, 8.116, 10558.176, 376.419, 52826.214 24/05/04,16:20:47,06,07,1, 11.9,1,1, 8.116, 10558.168, 376.421, 52826.306 24/05/04,16:20:47,07,07,1, 11.9,1,1, 8.116, 10558.183, 376.415, 52826.265 24/05/04,16:20:47,08,07,1, 11.9,1,1, 8.116, 10558.186, 376.423, 52826.331 24/05/04,16:20:47,09,07,1, 11.9,1,1, 8.116, 10558.195, 376.396, 52826.216 24/05/04,16:20:47,10,07,1, 11.9,1,1, 8.116, 10558.149, 376.415, 52826.204 24/05/04,16:20:47,11,07,1, 11.9,1,1, 8.116, 10558.187, 376.402, 52826.298 24/05/04,16:20:47,12,07,1, 11.9,1,1, 8.116, 10558.181, 376.424, 52826.301 24/05/04,16:20:47,13,07,1, 11.9,1,1, 8.116, 10558.177, 376.413, 52826.318 24/05/04,16:20:47,14,07,1, 11.9,1,1, 8.116, 10558.164, 376.405, 52826.299 24/05/04,16:20:47,15,07,1, 11.9,1,1, 8.116, 10558.159, 376.412, 52826.222 24/05/04,16:20:47,16,07,1, 11.9,1,1, 8.116, 10558.189, 376.414, 52826.278 24/05/04,16:20:47,17,07,1, 11.9,1,1, 8.116, 10558.172, 376.401, 52826.274 24/05/04,16:20:47,18,07,1, 11.9,1,1, 8.116, 10558.165, 376.411, 52826.313 24/05/04,16:20:47,19,07,1, 11.9,1,1, 8.116, 10558.164, 376.396, 52826.232 24/05/04,16:20:48,00,08,1, 11.9,1,1, 8.117, 10558.161, 376.396, 52826.232 24/05/04,16:20:48,01,08,1, 11.9,1,1, 8.117, 10558.167, 376.410, 52826.247 24/05/04,16:20:48,02,08,1, 11.9,1,1, 8.117, 10558.186, 376.393, 52826.188 24/05/04,16:20:48,03,08,1, 11.9,1,1, 8.117, 10558.203, 376.421, 52826.315 24/05/04,16:20:48,04,08,1, 11.9,1,1, 8.117, 10558.176, 376.406, 52826.219 24/05/04,16:20:48,05,08,1, 11.9,1,1, 8.117, 10558.156, 376.369, 52826.242 24/05/04,16:20:48,06,08,1, 11.9,1,1, 8.117, 10558.160, 376.385, 52826.222 24/05/04,16:20:48,07,08,1, 11.9,1,1, 8.117, 10558.166, 376.388, 52826.266 24/05/04,16:20:48,08,08,1, 11.9,1,1, 8.117, 10558.178, 376.386, 52826.237 24/05/04,16:20:48,09,08,1, 11.9,1,1, 8.117, 10558.171, 376.378, 52826.255 24/05/04,16:20:48,10,08,1, 11.9,1,1, 8.117, 10558.169, 376.388, 52826.275 24/05/04,16:20:48,11,08,1, 11.9,1,1, 8.117, 10558.181, 376.376, 52826.218 24/05/04,16:20:48,12,08,1, 11.9,1,1, 8.117, 10558.181, 376.405, 52826.266 24/05/04,16:20:48,13,08,1, 11.9,1,1, 8.117, 10558.181, 376.400, 52826.253 24/05/04,16:20:48,14,08,1, 11.9,1,1, 8.117, 10558.148, 376.375, 52826.249 24/05/04,16:20:48,15,08,1, 11.9,1,1, 8.117, 10558.187, 376.400, 52826.216 24/05/04,16:20:48,16,08,1, 11.9,1,1, 8.117, 10558.191, 376.404, 52826.250 24/05/04,16:20:48,17,08,1, 11.9,1,1, 8.117, 10558.176, 376.405, 52826.344 24/05/04,16:20:48,18,08,1, 11.9,1,1, 8.117, 10558.181, 376.395, 52826.268 24/05/04,16:20:48,19,08,1, 11.9,1,1, 8.117, 10558.177, 376.374, 52826.169 24/05/04,16:20:49,00,06,1, 11.9,1,1, 8.113, 10558.169, 376.374, 52826.169 24/05/04,16:20:49,01,06,1, 11.9,1,1, 8.113, 10558.181, 376.369, 52826.232 24/05/04,16:20:49,02,06,1, 11.9,1,1, 8.113, 10558.176, 376.360, 52826.195 24/05/04,16:20:49,03,06,1, 11.9,1,1, 8.113, 10558.148, 376.379, 52826.282 24/05/04,16:20:49,04,06,1, 11.9,1,1, 8.113, 10558.164, 376.398, 52826.212 24/05/04,16:20:49,05,06,1, 11.9,1,1, 8.113, 10558.155, 376.404, 52826.245 24/05/04,16:20:49,06,06,1, 11.9,1,1, 8.113, 10558.160, 376.388, 52826.330 24/05/04,16:20:49,07,06,1, 11.9,1,1, 8.113, 10558.164, 376.377, 52826.244 24/05/04,16:20:49,08,06,1, 11.9,1,1, 8.113, 10558.175, 376.389, 52826.259 24/05/04,16:20:49,09,06,1, 11.9,1,1, 8.113, 10558.173, 376.396, 52826.217 24/05/04,16:20:49,10,06,1, 11.9,1,1, 8.113, 10558.170, 376.369, 52826.257 24/05/04,16:20:49,11,06,1, 11.9,1,1, 8.113, 10558.176, 376.382, 52826.210 24/05/04,16:20:49,12,06,1, 11.9,1,1, 8.113, 10558.191, 376.403, 52826.318 24/05/04,16:20:49,13,06,1, 11.9,1,1, 8.113, 10558.169, 376.399, 52826.290 24/05/04,16:20:49,14,06,1, 11.9,1,1, 8.113, 10558.164, 376.376, 52826.227 24/05/04,16:20:49,15,06,1, 11.9,1,1, 8.113, 10558.176, 376.381, 52826.195 24/05/04,16:20:49,16,06,1, 11.9,1,1, 8.113, 10558.177, 376.407, 52826.258 24/05/04,16:20:49,17,06,1, 11.9,1,1, 8.113, 10558.157, 376.394, 52826.301 24/05/04,16:20:49,18,06,1, 11.9,1,1, 8.113, 10558.165, 376.401, 52826.233 24/05/04,16:20:49,19,06,1, 11.9,1,1, 8.113, 10558.168, 376.382, 52826.264 24/05/04,16:20:50,00,07,1, 11.9,1,1, 8.118, 10558.161, 376.382, 52826.264 24/05/04,16:20:50,01,07,1, 11.9,1,1, 8.118, 10558.182, 376.360, 52826.208 24/05/04,16:20:50,02,07,1, 11.9,1,1, 8.118, 10558.149, 376.383, 52826.282 24/05/04,16:20:50,03,07,1, 11.9,1,1, 8.118, 10558.141, 376.377, 52826.322 24/05/04,16:20:50,04,07,1, 11.9,1,1, 8.118, 10558.171, 376.371, 52826.231 24/05/04,16:20:50,05,07,1, 11.9,1,1, 8.118, 10558.172, 376.384, 52826.185 24/05/04,16:20:50,06,07,1, 11.9,1,1, 8.118, 10558.159, 376.363, 52826.222 24/05/04,16:20:50,07,07,1, 11.9,1,1, 8.118, 10558.174, 376.363, 52826.273 24/05/04,16:20:50,08,07,1, 11.9,1,1, 8.118, 10558.142, 376.377, 52826.268 24/05/04,16:20:50,09,07,1, 11.9,1,1, 8.118, 10558.147, 376.382, 52826.205 24/05/04,16:20:50,10,07,1, 11.9,1,1, 8.118, 10558.147, 376.373, 52826.277 24/05/04,16:20:50,11,07,1, 11.9,1,1, 8.118, 10558.163, 376.385, 52826.254 24/05/04,16:20:50,12,07,1, 11.9,1,1, 8.118, 10558.184, 376.380, 52826.213 24/05/04,16:20:50,13,07,1, 11.9,1,1, 8.118, 10558.133, 376.385, 52826.262 24/05/04,16:20:50,14,07,1, 11.9,1,1, 8.118, 10558.171, 376.383, 52826.291 24/05/04,16:20:50,15,07,1, 11.9,1,1, 8.118, 10558.160, 376.356, 52826.205 24/05/04,16:20:50,16,07,1, 11.9,1,1, 8.118, 10558.152, 376.354, 52826.257 24/05/04,16:20:50,17,07,1, 11.9,1,1, 8.118, 10558.156, 376.402, 52826.444 24/05/04,16:20:50,18,07,1, 11.9,1,1, 8.118, 10558.182, 376.383, 52826.186 24/05/04,16:20:50,19,07,1, 11.9,1,1, 8.118, 10558.165, 376.371, 52826.169 24/05/04,16:20:51,00,08,1, 11.8,1,1, 8.116, 10558.161, 376.371, 52826.169 24/05/04,16:20:51,01,08,1, 11.8,1,1, 8.116, 10558.162, 376.396, 52826.253 24/05/04,16:20:51,02,08,1, 11.8,1,1, 8.116, 10558.168, 376.366, 52826.249 24/05/04,16:20:51,03,08,1, 11.8,1,1, 8.116, 10558.156, 376.377, 52826.291 24/05/04,16:20:51,04,08,1, 11.8,1,1, 8.116, 10558.172, 376.394, 52826.253 24/05/04,16:20:51,05,08,1, 11.8,1,1, 8.116, 10558.155, 376.383, 52826.264 24/05/04,16:20:51,06,08,1, 11.8,1,1, 8.116, 10558.191, 376.371, 52826.291 24/05/04,16:20:51,07,08,1, 11.8,1,1, 8.116, 10558.144, 376.374, 52826.284 24/05/04,16:20:51,08,08,1, 11.8,1,1, 8.116, 10558.196, 376.364, 52826.283 24/05/04,16:20:51,09,08,1, 11.8,1,1, 8.116, 10558.169, 376.365, 52826.234 24/05/04,16:20:51,10,08,1, 11.8,1,1, 8.116, 10558.153, 376.371, 52826.241 24/05/04,16:20:51,11,08,1, 11.8,1,1, 8.116, 10558.169, 376.352, 52826.268 24/05/04,16:20:51,12,08,1, 11.8,1,1, 8.116, 10558.167, 376.363, 52826.245 24/05/04,16:20:51,13,08,1, 11.8,1,1, 8.116, 10558.162, 376.367, 52826.276 24/05/04,16:20:51,14,08,1, 11.8,1,1, 8.116, 10558.166, 376.369, 52826.212 24/05/04,16:20:51,15,08,1, 11.8,1,1, 8.116, 10558.168, 376.358, 52826.252 24/05/04,16:20:51,16,08,1, 11.8,1,1, 8.116, 10558.155, 376.371, 52826.183 24/05/04,16:20:51,17,08,1, 11.8,1,1, 8.116, 10558.164, 376.339, 52826.225 24/05/04,16:20:51,18,08,1, 11.8,1,1, 8.116, 10558.184, 376.343, 52826.260 24/05/04,16:20:51,19,08,1, 11.8,1,1, 8.116, 10558.163, 376.350, 52826.223 24/05/04,16:20:52,00,08,1, 11.9,1,1, 8.115, 10558.161, 376.350, 52826.223 24/05/04,16:20:52,01,08,1, 11.9,1,1, 8.115, 10558.166, 376.358, 52826.195 24/05/04,16:20:52,02,08,1, 11.9,1,1, 8.115, 10558.174, 376.347, 52826.257 24/05/04,16:20:52,03,08,1, 11.9,1,1, 8.115, 10558.169, 376.345, 52826.225 24/05/04,16:20:52,04,08,1, 11.9,1,1, 8.115, 10558.152, 376.343, 52826.266 24/05/04,16:20:52,05,08,1, 11.9,1,1, 8.115, 10558.164, 376.352, 52826.231 24/05/04,16:20:52,06,08,1, 11.9,1,1, 8.115, 10558.184, 376.341, 52826.223 24/05/04,16:20:52,07,08,1, 11.9,1,1, 8.115, 10558.167, 376.318, 52826.249 24/05/04,16:20:52,08,08,1, 11.9,1,1, 8.115, 10558.153, 376.333, 52826.209 24/05/04,16:20:52,09,08,1, 11.9,1,1, 8.115, 10558.180, 376.330, 52826.227 24/05/04,16:20:52,10,08,1, 11.9,1,1, 8.115, 10558.183, 376.355, 52826.204 24/05/04,16:20:52,11,08,1, 11.9,1,1, 8.115, 10558.177, 376.374, 52826.251 24/05/04,16:20:52,12,08,1, 11.9,1,1, 8.115, 10558.177, 376.342, 52826.246 24/05/04,16:20:52,13,08,1, 11.9,1,1, 8.115, 10558.174, 376.343, 52826.211 24/05/04,16:20:52,14,08,1, 11.9,1,1, 8.115, 10558.162, 376.354, 52826.237 24/05/04,16:20:52,15,08,1, 11.9,1,1, 8.115, 10558.186, 376.334, 52826.210 24/05/04,16:20:52,16,08,1, 11.9,1,1, 8.115, 10558.182, 376.336, 52826.217 24/05/04,16:20:52,17,08,1, 11.9,1,1, 8.115, 10558.202, 376.332, 52826.280 24/05/04,16:20:52,18,08,1, 11.9,1,1, 8.115, 10558.188, 376.357, 52826.236 24/05/04,16:20:52,19,08,1, 11.9,1,1, 8.115, 10558.171, 376.335, 52826.251 24/05/04,16:20:53,00,07,1, 11.9,1,1, 8.117, 10558.169, 376.335, 52826.251 24/05/04,16:20:53,01,07,1, 11.9,1,1, 8.117, 10558.176, 376.364, 52826.235 24/05/04,16:20:53,02,07,1, 11.9,1,1, 8.117, 10558.188, 376.365, 52826.269 24/05/04,16:20:53,03,07,1, 11.9,1,1, 8.117, 10558.163, 376.325, 52826.219 24/05/04,16:20:53,04,07,1, 11.9,1,1, 8.117, 10558.169, 376.320, 52826.283 24/05/04,16:20:53,05,07,1, 11.9,1,1, 8.117, 10558.180, 376.342, 52826.232 24/05/04,16:20:53,06,07,1, 11.9,1,1, 8.117, 10558.183, 376.334, 52826.264 24/05/04,16:20:53,07,07,1, 11.9,1,1, 8.117, 10558.171, 376.310, 52826.197 24/05/04,16:20:53,08,07,1, 11.9,1,1, 8.117, 10558.172, 376.336, 52826.215 24/05/04,16:20:53,09,07,1, 11.9,1,1, 8.117, 10558.164, 376.332, 52826.262 24/05/04,16:20:53,10,07,1, 11.9,1,1, 8.117, 10558.177, 376.318, 52826.195 24/05/04,16:20:53,11,07,1, 11.9,1,1, 8.117, 10558.195, 376.317, 52826.100 24/05/04,16:20:53,12,07,1, 11.9,1,1, 8.117, 10558.215, 376.327, 52826.235 24/05/04,16:20:53,13,07,1, 11.9,1,1, 8.117, 10558.193, 376.320, 52826.207 24/05/04,16:20:53,14,07,1, 11.9,1,1, 8.117, 10558.179, 376.340, 52826.275 24/05/04,16:20:53,15,07,1, 11.9,1,1, 8.117, 10558.177, 376.331, 52826.280 24/05/04,16:20:53,16,07,1, 11.9,1,1, 8.117, 10558.172, 376.340, 52826.278 24/05/04,16:20:53,17,07,1, 11.9,1,1, 8.117, 10558.188, 376.337, 52826.258 24/05/04,16:20:53,18,07,1, 11.9,1,1, 8.117, 10558.165, 376.324, 52826.248 24/05/04,16:20:53,19,07,1, 11.9,1,1, 8.117, 10558.193, 376.336, 52826.246 24/05/04,16:20:54,00,07,1, 11.9,1,1, 8.118, 10558.186, 376.336, 52826.246 24/05/04,16:20:54,01,07,1, 11.9,1,1, 8.118, 10558.180, 376.312, 52826.249 24/05/04,16:20:54,02,07,1, 11.9,1,1, 8.118, 10558.200, 376.325, 52826.238 24/05/04,16:20:54,03,07,1, 11.9,1,1, 8.118, 10558.187, 376.334, 52826.289 24/05/04,16:20:54,04,07,1, 11.9,1,1, 8.118, 10558.187, 376.329, 52826.290 24/05/04,16:20:54,05,07,1, 11.9,1,1, 8.118, 10558.163, 376.298, 52826.290 24/05/04,16:20:54,06,07,1, 11.9,1,1, 8.118, 10558.183, 376.308, 52826.157 24/05/04,16:20:54,07,07,1, 11.9,1,1, 8.118, 10558.176, 376.313, 52826.138 24/05/04,16:20:54,08,07,1, 11.9,1,1, 8.118, 10558.172, 376.335, 52826.264 24/05/04,16:20:54,09,07,1, 11.9,1,1, 8.118, 10558.149, 376.304, 52826.207 24/05/04,16:20:54,10,07,1, 11.9,1,1, 8.118, 10558.163, 376.316, 52826.219 24/05/04,16:20:54,11,07,1, 11.9,1,1, 8.118, 10558.173, 376.298, 52826.224 24/05/04,16:20:54,12,07,1, 11.9,1,1, 8.118, 10558.194, 376.314, 52826.272 24/05/04,16:20:54,13,07,1, 11.9,1,1, 8.118, 10558.162, 376.305, 52826.268 24/05/04,16:20:54,14,07,1, 11.9,1,1, 8.118, 10558.171, 376.305, 52826.246 24/05/04,16:20:54,15,07,1, 11.9,1,1, 8.118, 10558.182, 376.315, 52826.286 24/05/04,16:20:54,16,07,1, 11.9,1,1, 8.118, 10558.163, 376.315, 52826.177 24/05/04,16:20:54,17,07,1, 11.9,1,1, 8.118, 10558.197, 376.309, 52826.226 24/05/04,16:20:54,18,07,1, 11.9,1,1, 8.118, 10558.171, 376.307, 52826.203 24/05/04,16:20:54,19,07,1, 11.9,1,1, 8.118, 10558.196, 376.316, 52826.188 24/05/04,16:20:55,00,07,1, 11.9,1,1, 8.114, 10558.194, 376.316, 52826.188 24/05/04,16:20:55,01,07,1, 11.9,1,1, 8.114, 10558.164, 376.295, 52826.176 24/05/04,16:20:55,02,07,1, 11.9,1,1, 8.114, 10558.168, 376.280, 52826.177 24/05/04,16:20:55,03,07,1, 11.9,1,1, 8.114, 10558.174, 376.298, 52826.215 24/05/04,16:20:55,04,07,1, 11.9,1,1, 8.114, 10558.166, 376.296, 52826.221 24/05/04,16:20:55,05,07,1, 11.9,1,1, 8.114, 10558.165, 376.285, 52826.197 24/05/04,16:20:55,06,07,1, 11.9,1,1, 8.114, 10558.184, 376.283, 52826.202 24/05/04,16:20:55,07,07,1, 11.9,1,1, 8.114, 10558.184, 376.301, 52826.181 24/05/04,16:20:55,08,07,1, 11.9,1,1, 8.114, 10558.172, 376.278, 52826.136 24/05/04,16:20:55,09,07,1, 11.9,1,1, 8.114, 10558.168, 376.280, 52826.185 24/05/04,16:20:55,10,07,1, 11.9,1,1, 8.114, 10558.152, 376.281, 52826.216 24/05/04,16:20:55,11,07,1, 11.9,1,1, 8.114, 10558.166, 376.274, 52826.147 24/05/04,16:20:55,12,07,1, 11.9,1,1, 8.114, 10558.137, 376.281, 52826.232 24/05/04,16:20:55,13,07,1, 11.9,1,1, 8.114, 10558.157, 376.290, 52826.218 24/05/04,16:20:55,14,07,1, 11.9,1,1, 8.114, 10558.159, 376.292, 52826.243 24/05/04,16:20:55,15,07,1, 11.9,1,1, 8.114, 10558.178, 376.301, 52826.259 24/05/04,16:20:55,16,07,1, 11.9,1,1, 8.114, 10558.174, 376.286, 52826.148 24/05/04,16:20:55,17,07,1, 11.9,1,1, 8.114, 10558.176, 376.282, 52826.196 24/05/04,16:20:55,18,07,1, 11.9,1,1, 8.114, 10558.162, 376.297, 52826.207 24/05/04,16:20:55,19,07,1, 11.9,1,1, 8.114, 10558.170, 376.316, 52826.272 24/05/04,16:20:56,00,06,1, 11.9,1,1, 8.114, 10558.169, 376.316, 52826.272 24/05/04,16:20:56,01,06,1, 11.9,1,1, 8.114, 10558.132, 376.282, 52826.296 24/05/04,16:20:56,02,06,1, 11.9,1,1, 8.114, 10558.156, 376.296, 52826.231 24/05/04,16:20:56,03,06,1, 11.9,1,1, 8.114, 10558.197, 376.292, 52826.227 24/05/04,16:20:56,04,06,1, 11.9,1,1, 8.114, 10558.179, 376.271, 52826.156 24/05/04,16:20:56,05,06,1, 11.9,1,1, 8.114, 10558.178, 376.275, 52826.219 24/05/04,16:20:56,06,06,1, 11.9,1,1, 8.114, 10558.159, 376.277, 52826.212 24/05/04,16:20:56,07,06,1, 11.9,1,1, 8.114, 10558.184, 376.269, 52826.216 24/05/04,16:20:56,08,06,1, 11.9,1,1, 8.114, 10558.166, 376.294, 52826.184 24/05/04,16:20:56,09,06,1, 11.9,1,1, 8.114, 10558.163, 376.266, 52826.223 24/05/04,16:20:56,10,06,1, 11.9,1,1, 8.114, 10558.162, 376.261, 52826.201 24/05/04,16:20:56,11,06,1, 11.9,1,1, 8.114, 10558.166, 376.281, 52826.167 24/05/04,16:20:56,12,06,1, 11.9,1,1, 8.114, 10558.184, 376.271, 52826.151 24/05/04,16:20:56,13,06,1, 11.9,1,1, 8.114, 10558.159, 376.278, 52826.218 24/05/04,16:20:56,14,06,1, 11.9,1,1, 8.114, 10558.169, 376.266, 52826.195 24/05/04,16:20:56,15,06,1, 11.9,1,1, 8.114, 10558.191, 376.284, 52826.185 24/05/04,16:20:56,16,06,1, 11.9,1,1, 8.114, 10558.171, 376.274, 52826.239 24/05/04,16:20:56,17,06,1, 11.9,1,1, 8.114, 10558.164, 376.293, 52826.175 24/05/04,16:20:56,18,06,1, 11.9,1,1, 8.114, 10558.161, 376.281, 52826.245 24/05/04,16:20:56,19,06,1, 11.9,1,1, 8.114, 10558.169, 376.264, 52826.269 24/05/04,16:20:57,00,06,1, 11.8,1,1, 8.116, 10558.169, 376.264, 52826.269 24/05/04,16:20:57,01,06,1, 11.8,1,1, 8.116, 10558.169, 376.290, 52826.294 24/05/04,16:20:57,02,06,1, 11.8,1,1, 8.116, 10558.172, 376.288, 52826.311 24/05/04,16:20:57,03,06,1, 11.8,1,1, 8.116, 10558.151, 376.304, 52826.463 24/05/04,16:20:57,04,06,1, 11.8,1,1, 8.116, 10558.179, 376.305, 52826.428 24/05/04,16:20:57,05,06,1, 11.8,1,1, 8.116, 10558.159, 376.311, 52826.398 24/05/04,16:20:57,06,06,1, 11.8,1,1, 8.116, 10558.161, 376.318, 52826.435 24/05/04,16:20:57,07,06,1, 11.8,1,1, 8.116, 10558.168, 376.319, 52826.403 24/05/04,16:20:57,08,06,1, 11.8,1,1, 8.116, 10558.175, 376.300, 52826.368 24/05/04,16:20:57,09,06,1, 11.8,1,1, 8.116, 10558.170, 376.281, 52826.380 24/05/04,16:20:57,10,06,1, 11.8,1,1, 8.116, 10558.163, 376.313, 52826.421 24/05/04,16:20:57,11,06,1, 11.8,1,1, 8.116, 10558.186, 376.295, 52826.366 24/05/04,16:20:57,12,06,1, 11.8,1,1, 8.116, 10558.177, 376.276, 52826.296 24/05/04,16:20:57,13,06,1, 11.8,1,1, 8.116, 10558.203, 376.296, 52826.330 24/05/04,16:20:57,14,06,1, 11.8,1,1, 8.116, 10558.184, 376.295, 52826.364 24/05/04,16:20:57,15,06,1, 11.8,1,1, 8.116, 10558.163, 376.284, 52826.393 24/05/04,16:20:57,16,06,1, 11.8,1,1, 8.116, 10558.173, 376.317, 52826.340 24/05/04,16:20:57,17,06,1, 11.8,1,1, 8.116, 10558.167, 376.282, 52826.343 24/05/04,16:20:57,18,06,1, 11.8,1,1, 8.116, 10558.146, 376.297, 52826.392 24/05/04,16:20:57,19,06,1, 11.8,1,1, 8.116, 10558.174, 376.295, 52826.363 24/05/04,16:20:58,00,06,1, 12.0,1,1, 8.112, 10558.169, 376.295, 52826.363 24/05/04,16:20:58,01,06,1, 12.0,1,1, 8.112, 10558.164, 376.275, 52826.347 24/05/04,16:20:58,02,06,1, 12.0,1,1, 8.112, 10558.163, 376.284, 52826.389 24/05/04,16:20:58,03,06,1, 12.0,1,1, 8.112, 10558.160, 376.290, 52826.382 24/05/04,16:20:58,04,06,1, 12.0,1,1, 8.112, 10558.145, 376.297, 52826.408 24/05/04,16:20:58,05,06,1, 12.0,1,1, 8.112, 10558.170, 376.287, 52826.330 24/05/04,16:20:58,06,06,1, 12.0,1,1, 8.112, 10558.162, 376.286, 52826.401 24/05/04,16:20:58,07,06,1, 12.0,1,1, 8.112, 10558.161, 376.307, 52826.359 24/05/04,16:20:58,08,06,1, 12.0,1,1, 8.112, 10558.158, 376.301, 52826.436 24/05/04,16:20:58,09,06,1, 12.0,1,1, 8.112, 10558.168, 376.294, 52826.310 24/05/04,16:20:58,10,06,1, 12.0,1,1, 8.112, 10558.173, 376.312, 52826.327 24/05/04,16:20:58,11,06,1, 12.0,1,1, 8.112, 10558.151, 376.295, 52826.386 24/05/04,16:20:58,12,06,1, 12.0,1,1, 8.112, 10558.176, 376.304, 52826.436 24/05/04,16:20:58,13,06,1, 12.0,1,1, 8.112, 10558.185, 376.312, 52826.302 24/05/04,16:20:58,14,06,1, 12.0,1,1, 8.112, 10558.180, 376.285, 52826.175 24/05/04,16:20:58,15,06,1, 12.0,1,1, 8.112, 10558.169, 376.293, 52826.353 24/05/04,16:20:58,16,06,1, 12.0,1,1, 8.112, 10558.165, 376.305, 52826.316 24/05/04,16:20:58,17,06,1, 12.0,1,1, 8.112, 10558.157, 376.300, 52826.306 24/05/04,16:20:58,18,06,1, 12.0,1,1, 8.112, 10558.178, 376.295, 52826.340 24/05/04,16:20:58,19,06,1, 12.0,1,1, 8.112, 10558.152, 376.298, 52826.345 24/05/04,16:20:59,00,07,1, 11.8,1,1, 8.115, 10558.144, 376.298, 52826.345 24/05/04,16:20:59,01,07,1, 11.8,1,1, 8.115, 10558.154, 376.292, 52826.335 24/05/04,16:20:59,02,07,1, 11.8,1,1, 8.115, 10558.168, 376.298, 52826.319 24/05/04,16:20:59,03,07,1, 11.8,1,1, 8.115, 10558.167, 376.290, 52826.275 24/05/04,16:20:59,04,07,1, 11.8,1,1, 8.115, 10558.171, 376.312, 52826.314 24/05/04,16:20:59,05,07,1, 11.8,1,1, 8.115, 10558.161, 376.288, 52826.308 24/05/04,16:20:59,06,07,1, 11.8,1,1, 8.115, 10558.173, 376.309, 52826.391 24/05/04,16:20:59,07,07,1, 11.8,1,1, 8.115, 10558.183, 376.318, 52826.376 24/05/04,16:20:59,08,07,1, 11.8,1,1, 8.115, 10558.166, 376.311, 52826.327 24/05/04,16:20:59,09,07,1, 11.8,1,1, 8.115, 10558.170, 376.298, 52826.331 24/05/04,16:20:59,10,07,1, 11.8,1,1, 8.115, 10558.183, 376.292, 52826.356 24/05/04,16:20:59,11,07,1, 11.8,1,1, 8.115, 10558.170, 376.293, 52826.311 24/05/04,16:20:59,12,07,1, 11.8,1,1, 8.115, 10558.174, 376.291, 52826.370 24/05/04,16:20:59,13,07,1, 11.8,1,1, 8.115, 10558.162, 376.270, 52826.323 24/05/04,16:20:59,14,07,1, 11.8,1,1, 8.115, 10558.171, 376.288, 52826.361 24/05/04,16:20:59,15,07,1, 11.8,1,1, 8.115, 10558.178, 376.285, 52826.339 24/05/04,16:20:59,16,07,1, 11.8,1,1, 8.115, 10558.173, 376.295, 52826.393 24/05/04,16:20:59,17,07,1, 11.8,1,1, 8.115, 10558.167, 376.275, 52826.299 24/05/04,16:20:59,18,07,1, 11.8,1,1, 8.115, 10558.165, 376.300, 52826.374 24/05/04,16:20:59,19,07,1, 11.8,1,1, 8.115, 10558.151, 376.286, 52826.393 24/05/04,16:21:00,00,06,1, 12.0,1,1, 8.118, 10558.144, 376.286, 52826.393 24/05/04,16:21:00,01,06,1, 12.0,1,1, 8.118, 10558.142, 376.297, 52826.380 24/05/04,16:21:00,02,06,1, 12.0,1,1, 8.118, 10558.150, 376.264, 52826.224 24/05/04,16:21:00,03,06,1, 12.0,1,1, 8.118, 10558.167, 376.243, 52826.171 24/05/04,16:21:00,04,06,1, 12.0,1,1, 8.118, 10558.141, 376.256, 52826.061 24/05/04,16:21:00,05,06,1, 12.0,1,1, 8.118, 10558.129, 376.249, 52826.187 24/05/04,16:21:00,06,06,1, 12.0,1,1, 8.118, 10558.155, 376.235, 52826.226 24/05/04,16:21:00,07,06,1, 12.0,1,1, 8.118, 10558.144, 376.256, 52826.186 24/05/04,16:21:00,08,06,1, 12.0,1,1, 8.118, 10558.163, 376.253, 52826.222 24/05/04,16:21:00,09,06,1, 12.0,1,1, 8.118, 10558.168, 376.258, 52826.174 24/05/04,16:21:00,10,06,1, 12.0,1,1, 8.118, 10558.167, 376.245, 52826.180 24/05/04,16:21:00,11,06,1, 12.0,1,1, 8.118, 10558.159, 376.236, 52826.209 24/05/04,16:21:00,12,06,1, 12.0,1,1, 8.118, 10558.171, 376.253, 52826.139 24/05/04,16:21:00,13,06,1, 12.0,1,1, 8.118, 10558.155, 376.228, 52826.211 24/05/04,16:21:00,14,06,1, 12.0,1,1, 8.118, 10558.151, 376.215, 52826.106 24/05/04,16:21:00,15,06,1, 12.0,1,1, 8.118, 10558.158, 376.250, 52826.242 24/05/04,16:21:00,16,06,1, 12.0,1,1, 8.118, 10558.147, 376.252, 52826.178 24/05/04,16:21:00,17,06,1, 12.0,1,1, 8.118, 10558.139, 376.258, 52826.158 24/05/04,16:21:00,18,06,1, 12.0,1,1, 8.118, 10558.135, 376.268, 52826.157 24/05/04,16:21:00,19,06,1, 12.0,1,1, 8.118, 10558.165, 376.234, 52826.114 24/05/04,16:21:01,00,06,1, 11.9,1,1, 8.112, 10558.161, 376.234, 52826.114 24/05/04,16:21:01,01,06,1, 11.9,1,1, 8.112, 10558.155, 376.233, 52826.193 24/05/04,16:21:01,02,06,1, 11.9,1,1, 8.112, 10558.147, 376.236, 52826.197 24/05/04,16:21:01,03,06,1, 11.9,1,1, 8.112, 10558.142, 376.243, 52826.193 24/05/04,16:21:01,04,06,1, 11.9,1,1, 8.112, 10558.144, 376.222, 52826.163 24/05/04,16:21:01,05,06,1, 11.9,1,1, 8.112, 10558.151, 376.227, 52826.212 24/05/04,16:21:01,06,06,1, 11.9,1,1, 8.112, 10558.161, 376.229, 52826.192 24/05/04,16:21:01,07,06,1, 11.9,1,1, 8.112, 10558.170, 376.250, 52826.121 24/05/04,16:21:01,08,06,1, 11.9,1,1, 8.112, 10558.157, 376.219, 52826.152 24/05/04,16:21:01,09,06,1, 11.9,1,1, 8.112, 10558.156, 376.216, 52826.198 24/05/04,16:21:01,10,06,1, 11.9,1,1, 8.112, 10558.175, 376.228, 52826.228 24/05/04,16:21:01,11,06,1, 11.9,1,1, 8.112, 10558.162, 376.214, 52826.130 24/05/04,16:21:01,12,06,1, 11.9,1,1, 8.112, 10558.145, 376.210, 52826.122 24/05/04,16:21:01,13,06,1, 11.9,1,1, 8.112, 10558.181, 376.222, 52826.164 24/05/04,16:21:01,14,06,1, 11.9,1,1, 8.112, 10558.162, 376.224, 52826.140 24/05/04,16:21:01,15,06,1, 11.9,1,1, 8.112, 10558.163, 376.221, 52826.231 24/05/04,16:21:01,16,06,1, 11.9,1,1, 8.112, 10558.159, 376.212, 52826.155 24/05/04,16:21:01,17,06,1, 11.9,1,1, 8.112, 10558.159, 376.222, 52826.148 24/05/04,16:21:01,18,06,1, 11.9,1,1, 8.112, 10558.158, 376.218, 52826.242 24/05/04,16:21:01,19,06,1, 11.9,1,1, 8.112, 10558.166, 376.203, 52826.225 24/05/04,16:21:02,00,06,1, 11.9,1,1, 8.115, 10558.161, 376.203, 52826.225 24/05/04,16:21:02,01,06,1, 11.9,1,1, 8.115, 10558.160, 376.209, 52826.136 24/05/04,16:21:02,02,06,1, 11.9,1,1, 8.115, 10558.145, 376.209, 52826.158 24/05/04,16:21:02,03,06,1, 11.9,1,1, 8.115, 10558.177, 376.207, 52826.138 24/05/04,16:21:02,04,06,1, 11.9,1,1, 8.115, 10558.190, 376.217, 52826.219 24/05/04,16:21:02,05,06,1, 11.9,1,1, 8.115, 10558.150, 376.177, 52826.173 24/05/04,16:21:02,06,06,1, 11.9,1,1, 8.115, 10558.154, 376.210, 52826.182 24/05/04,16:21:02,07,06,1, 11.9,1,1, 8.115, 10558.177, 376.206, 52826.172 24/05/04,16:21:02,08,06,1, 11.9,1,1, 8.115, 10558.162, 376.213, 52826.184 24/05/04,16:21:02,09,06,1, 11.9,1,1, 8.115, 10558.172, 376.189, 52826.206 24/05/04,16:21:02,10,06,1, 11.9,1,1, 8.115, 10558.159, 376.185, 52826.203 24/05/04,16:21:02,11,06,1, 11.9,1,1, 8.115, 10558.169, 376.202, 52826.164 24/05/04,16:21:02,12,06,1, 11.9,1,1, 8.115, 10558.170, 376.205, 52826.148 24/05/04,16:21:02,13,06,1, 11.9,1,1, 8.115, 10558.174, 376.187, 52826.213 24/05/04,16:21:02,14,06,1, 11.9,1,1, 8.115, 10558.164, 376.190, 52826.177 24/05/04,16:21:02,15,06,1, 11.9,1,1, 8.115, 10558.154, 376.177, 52826.154 24/05/04,16:21:02,16,06,1, 11.9,1,1, 8.115, 10558.172, 376.208, 52826.140 24/05/04,16:21:02,17,06,1, 11.9,1,1, 8.115, 10558.178, 376.203, 52826.116 24/05/04,16:21:02,18,06,1, 11.9,1,1, 8.115, 10558.159, 376.187, 52826.150 24/05/04,16:21:02,19,06,1, 11.9,1,1, 8.115, 10558.188, 376.189, 52826.176 24/05/04,16:21:03,00,06,1, 11.9,1,1, 8.115, 10558.186, 376.189, 52826.176 24/05/04,16:21:03,01,06,1, 11.9,1,1, 8.115, 10558.149, 376.222, 52826.189 24/05/04,16:21:03,02,06,1, 11.9,1,1, 8.115, 10558.167, 376.184, 52826.151 24/05/04,16:21:03,03,06,1, 11.9,1,1, 8.115, 10558.161, 376.200, 52826.196 24/05/04,16:21:03,04,06,1, 11.9,1,1, 8.115, 10558.151, 376.196, 52826.179 24/05/04,16:21:03,05,06,1, 11.9,1,1, 8.115, 10558.168, 376.169, 52826.122 24/05/04,16:21:03,06,06,1, 11.9,1,1, 8.115, 10558.182, 376.203, 52826.269 24/05/04,16:21:03,07,06,1, 11.9,1,1, 8.115, 10558.165, 376.198, 52826.199 24/05/04,16:21:03,08,06,1, 11.9,1,1, 8.115, 10558.171, 376.183, 52826.182 24/05/04,16:21:03,09,06,1, 11.9,1,1, 8.115, 10558.174, 376.175, 52826.164 24/05/04,16:21:03,10,06,1, 11.9,1,1, 8.115, 10558.199, 376.179, 52826.196 24/05/04,16:21:03,11,06,1, 11.9,1,1, 8.115, 10558.184, 376.189, 52826.170 24/05/04,16:21:03,12,06,1, 11.9,1,1, 8.115, 10558.191, 376.179, 52826.166 24/05/04,16:21:03,13,06,1, 11.9,1,1, 8.115, 10558.181, 376.185, 52826.187 24/05/04,16:21:03,14,06,1, 11.9,1,1, 8.115, 10558.179, 376.170, 52826.199 24/05/04,16:21:03,15,06,1, 11.9,1,1, 8.115, 10558.149, 376.174, 52826.172 24/05/04,16:21:03,16,06,1, 11.9,1,1, 8.115, 10558.173, 376.160, 52826.156 24/05/04,16:21:03,17,06,1, 11.9,1,1, 8.115, 10558.159, 376.170, 52826.172 24/05/04,16:21:03,18,06,1, 11.9,1,1, 8.115, 10558.155, 376.163, 52826.172 24/05/04,16:21:03,19,06,1, 11.9,1,1, 8.115, 10558.150, 376.165, 52826.134 24/05/04,16:21:04,00,06,1, 11.9,1,1, 8.119, 10558.144, 376.165, 52826.134 24/05/04,16:21:04,01,06,1, 11.9,1,1, 8.119, 10558.158, 376.178, 52826.177 24/05/04,16:21:04,02,06,1, 11.9,1,1, 8.119, 10558.149, 376.205, 52826.163 24/05/04,16:21:04,03,06,1, 11.9,1,1, 8.119, 10558.152, 376.170, 52826.193 24/05/04,16:21:04,04,06,1, 11.9,1,1, 8.119, 10558.150, 376.171, 52826.119 24/05/04,16:21:04,05,06,1, 11.9,1,1, 8.119, 10558.155, 376.158, 52826.183 24/05/04,16:21:04,06,06,1, 11.9,1,1, 8.119, 10558.183, 376.138, 52826.148 24/05/04,16:21:04,07,06,1, 11.9,1,1, 8.119, 10558.158, 376.159, 52826.211 24/05/04,16:21:04,08,06,1, 11.9,1,1, 8.119, 10558.154, 376.153, 52826.167 24/05/04,16:21:04,09,06,1, 11.9,1,1, 8.119, 10558.155, 376.169, 52826.356 24/05/04,16:21:04,10,06,1, 11.9,1,1, 8.119, 10558.184, 376.145, 52826.199 24/05/04,16:21:04,11,06,1, 11.9,1,1, 8.119, 10558.172, 376.142, 52826.185 24/05/04,16:21:04,12,06,1, 11.9,1,1, 8.119, 10558.176, 376.154, 52826.072 24/05/04,16:21:04,13,06,1, 11.9,1,1, 8.119, 10558.194, 376.134, 52826.132 24/05/04,16:21:04,14,06,1, 11.9,1,1, 8.119, 10558.157, 376.161, 52826.149 24/05/04,16:21:04,15,06,1, 11.9,1,1, 8.119, 10558.170, 376.140, 52826.189 24/05/04,16:21:04,16,06,1, 11.9,1,1, 8.119, 10558.181, 376.189, 52826.198 24/05/04,16:21:04,17,06,1, 11.9,1,1, 8.119, 10558.163, 376.178, 52826.164 24/05/04,16:21:04,18,06,1, 11.9,1,1, 8.119, 10558.167, 376.164, 52826.189 24/05/04,16:21:04,19,06,1, 11.9,1,1, 8.119, 10558.145, 376.164, 52826.162 24/05/04,16:21:05,00,06,1, 11.9,1,1, 8.114, 10558.144, 376.164, 52826.162 24/05/04,16:21:05,01,06,1, 11.9,1,1, 8.114, 10558.176, 376.153, 52826.122 24/05/04,16:21:05,02,06,1, 11.9,1,1, 8.114, 10558.164, 376.168, 52826.167 24/05/04,16:21:05,03,06,1, 11.9,1,1, 8.114, 10558.152, 376.165, 52826.139 24/05/04,16:21:05,04,06,1, 11.9,1,1, 8.114, 10558.159, 376.155, 52826.188 24/05/04,16:21:05,05,06,1, 11.9,1,1, 8.114, 10558.168, 376.158, 52826.152 24/05/04,16:21:05,06,06,1, 11.9,1,1, 8.114, 10558.165, 376.150, 52826.136 24/05/04,16:21:05,07,06,1, 11.9,1,1, 8.114, 10558.163, 376.157, 52826.158 24/05/04,16:21:05,08,06,1, 11.9,1,1, 8.114, 10558.165, 376.147, 52826.104 24/05/04,16:21:05,09,06,1, 11.9,1,1, 8.114, 10558.156, 376.147, 52826.161 24/05/04,16:21:05,10,06,1, 11.9,1,1, 8.114, 10558.159, 376.167, 52826.148 24/05/04,16:21:05,11,06,1, 11.9,1,1, 8.114, 10558.145, 376.162, 52826.196 24/05/04,16:21:05,12,06,1, 11.9,1,1, 8.114, 10558.153, 376.152, 52826.169 24/05/04,16:21:05,13,06,1, 11.9,1,1, 8.114, 10558.141, 376.166, 52826.133 24/05/04,16:21:05,14,06,1, 11.9,1,1, 8.114, 10558.152, 376.167, 52826.175 24/05/04,16:21:05,15,06,1, 11.9,1,1, 8.114, 10558.152, 376.163, 52826.138 24/05/04,16:21:05,16,06,1, 11.9,1,1, 8.114, 10558.160, 376.130, 52826.165 24/05/04,16:21:05,17,06,1, 11.9,1,1, 8.114, 10558.171, 376.159, 52826.164 24/05/04,16:21:05,18,06,1, 11.9,1,1, 8.114, 10558.147, 376.147, 52826.176 24/05/04,16:21:05,19,06,1, 11.9,1,1, 8.114, 10558.148, 376.142, 52826.118 24/05/04,16:21:06,00,06,1, 11.9,1,1, 8.109, 10558.144, 376.142, 52826.118 24/05/04,16:21:06,01,06,1, 11.9,1,1, 8.109, 10558.155, 376.161, 52826.113 24/05/04,16:21:06,02,06,1, 11.9,1,1, 8.109, 10558.148, 376.151, 52826.149 24/05/04,16:21:06,03,06,1, 11.9,1,1, 8.109, 10558.158, 376.166, 52826.145 24/05/04,16:21:06,04,06,1, 11.9,1,1, 8.109, 10558.156, 376.145, 52826.195 24/05/04,16:21:06,05,06,1, 11.9,1,1, 8.109, 10558.138, 376.155, 52826.286 24/05/04,16:21:06,06,06,1, 11.9,1,1, 8.109, 10558.149, 376.140, 52826.100 24/05/04,16:21:06,07,06,1, 11.9,1,1, 8.109, 10558.153, 376.136, 52826.095 24/05/04,16:21:06,08,06,1, 11.9,1,1, 8.109, 10558.144, 376.129, 52826.139 24/05/04,16:21:06,09,06,1, 11.9,1,1, 8.109, 10558.151, 376.166, 52826.124 24/05/04,16:21:06,10,06,1, 11.9,1,1, 8.109, 10558.165, 376.162, 52825.972 24/05/04,16:21:06,11,06,1, 11.9,1,1, 8.109, 10558.154, 376.137, 52826.106 24/05/04,16:21:06,12,06,1, 11.9,1,1, 8.109, 10558.139, 376.150, 52826.088 24/05/04,16:21:06,13,06,1, 11.9,1,1, 8.109, 10558.136, 376.155, 52826.131 24/05/04,16:21:06,14,06,1, 11.9,1,1, 8.109, 10558.152, 376.148, 52826.107 24/05/04,16:21:06,15,06,1, 11.9,1,1, 8.109, 10558.153, 376.127, 52826.127 24/05/04,16:21:06,16,06,1, 11.9,1,1, 8.109, 10558.155, 376.155, 52826.161 24/05/04,16:21:06,17,06,1, 11.9,1,1, 8.109, 10558.145, 376.147, 52826.143 24/05/04,16:21:06,18,06,1, 11.9,1,1, 8.109, 10558.153, 376.147, 52826.152 24/05/04,16:21:06,19,06,1, 11.9,1,1, 8.109, 10558.158, 376.153, 52826.119 24/05/04,16:21:07,00,06,1, 11.9,1,1, 8.113, 10558.152, 376.153, 52826.119 24/05/04,16:21:07,01,06,1, 11.9,1,1, 8.113, 10558.131, 376.133, 52826.137 24/05/04,16:21:07,02,06,1, 11.9,1,1, 8.113, 10558.143, 376.162, 52826.153 24/05/04,16:21:07,03,06,1, 11.9,1,1, 8.113, 10558.140, 376.131, 52826.178 24/05/04,16:21:07,04,06,1, 11.9,1,1, 8.113, 10558.158, 376.129, 52826.127 24/05/04,16:21:07,05,06,1, 11.9,1,1, 8.113, 10558.154, 376.120, 52826.169 24/05/04,16:21:07,06,06,1, 11.9,1,1, 8.113, 10558.111, 376.136, 52826.166 24/05/04,16:21:07,07,06,1, 11.9,1,1, 8.113, 10558.138, 376.142, 52826.161 24/05/04,16:21:07,08,06,1, 11.9,1,1, 8.113, 10558.134, 376.157, 52826.182 24/05/04,16:21:07,09,06,1, 11.9,1,1, 8.113, 10558.132, 376.135, 52826.136 24/05/04,16:21:07,10,06,1, 11.9,1,1, 8.113, 10558.142, 376.143, 52826.154 24/05/04,16:21:07,11,06,1, 11.9,1,1, 8.113, 10558.142, 376.128, 52826.134 24/05/04,16:21:07,12,06,1, 11.9,1,1, 8.113, 10558.116, 376.124, 52826.139 24/05/04,16:21:07,13,06,1, 11.9,1,1, 8.113, 10558.144, 376.150, 52826.193 24/05/04,16:21:07,14,06,1, 11.9,1,1, 8.113, 10558.149, 376.134, 52826.175 24/05/04,16:21:07,15,06,1, 11.9,1,1, 8.113, 10558.145, 376.153, 52826.198 24/05/04,16:21:07,16,06,1, 11.9,1,1, 8.113, 10558.131, 376.104, 52826.189 24/05/04,16:21:07,17,06,1, 11.9,1,1, 8.113, 10558.123, 376.121, 52826.202 24/05/04,16:21:07,18,06,1, 11.9,1,1, 8.113, 10558.120, 376.118, 52826.168 24/05/04,16:21:07,19,06,1, 11.9,1,1, 8.113, 10558.138, 376.112, 52826.199 24/05/04,16:21:08,00,06,1, 11.8,1,1, 8.112, 10558.136, 376.112, 52826.199 24/05/04,16:21:08,01,06,1, 11.8,1,1, 8.112, 10558.123, 376.114, 52826.187 24/05/04,16:21:08,02,06,1, 11.8,1,1, 8.112, 10558.113, 376.128, 52826.214 24/05/04,16:21:08,03,06,1, 11.8,1,1, 8.112, 10558.151, 376.116, 52826.167 24/05/04,16:21:08,04,06,1, 11.8,1,1, 8.112, 10558.117, 376.109, 52826.182 24/05/04,16:21:08,05,06,1, 11.8,1,1, 8.112, 10558.133, 376.097, 52826.147 24/05/04,16:21:08,06,06,1, 11.8,1,1, 8.112, 10558.121, 376.150, 52826.141 24/05/04,16:21:08,07,06,1, 11.8,1,1, 8.112, 10558.107, 376.100, 52826.227 24/05/04,16:21:08,08,06,1, 11.8,1,1, 8.112, 10558.104, 376.095, 52826.191 24/05/04,16:21:08,09,06,1, 11.8,1,1, 8.112, 10558.131, 376.101, 52826.152 24/05/04,16:21:08,10,06,1, 11.8,1,1, 8.112, 10558.115, 376.113, 52826.165 24/05/04,16:21:08,11,06,1, 11.8,1,1, 8.112, 10558.098, 376.113, 52826.167 24/05/04,16:21:08,12,06,1, 11.8,1,1, 8.112, 10558.124, 376.126, 52826.234 24/05/04,16:21:08,13,06,1, 11.8,1,1, 8.112, 10558.129, 376.101, 52825.991 24/05/04,16:21:08,14,06,1, 11.8,1,1, 8.112, 10558.088, 376.114, 52826.175 24/05/04,16:21:08,15,06,1, 11.8,1,1, 8.112, 10558.081, 376.101, 52826.200 24/05/04,16:21:08,16,06,1, 11.8,1,1, 8.112, 10558.114, 376.105, 52826.148 24/05/04,16:21:08,17,06,1, 11.8,1,1, 8.112, 10558.108, 376.117, 52826.205 24/05/04,16:21:08,18,06,1, 11.8,1,1, 8.112, 10558.105, 376.113, 52826.141 24/05/04,16:21:08,19,06,1, 11.8,1,1, 8.112, 10558.100, 376.116, 52826.191 24/05/04,16:21:09,00,06,1, 12.0,1,1, 8.116, 10558.094, 376.116, 52826.191 24/05/04,16:21:09,01,06,1, 12.0,1,1, 8.116, 10558.085, 376.110, 52826.249 24/05/04,16:21:09,02,06,1, 12.0,1,1, 8.116, 10558.108, 376.122, 52826.240 24/05/04,16:21:09,03,06,1, 12.0,1,1, 8.116, 10558.109, 376.115, 52826.123 24/05/04,16:21:09,04,06,1, 12.0,1,1, 8.116, 10558.102, 376.106, 52826.178 24/05/04,16:21:09,05,06,1, 12.0,1,1, 8.116, 10558.092, 376.122, 52826.183 24/05/04,16:21:09,06,06,1, 12.0,1,1, 8.116, 10558.083, 376.115, 52826.182 24/05/04,16:21:09,07,06,1, 12.0,1,1, 8.116, 10558.085, 376.113, 52826.146 24/05/04,16:21:09,08,06,1, 12.0,1,1, 8.116, 10558.088, 376.128, 52826.194 24/05/04,16:21:09,09,06,1, 12.0,1,1, 8.116, 10558.101, 376.123, 52826.166 24/05/04,16:21:09,10,06,1, 12.0,1,1, 8.116, 10558.109, 376.108, 52826.127 24/05/04,16:21:09,11,06,1, 12.0,1,1, 8.116, 10558.126, 376.118, 52826.161 24/05/04,16:21:09,12,06,1, 12.0,1,1, 8.116, 10558.105, 376.101, 52826.190 24/05/04,16:21:09,13,06,1, 12.0,1,1, 8.116, 10558.108, 376.090, 52826.213 24/05/04,16:21:09,14,06,1, 12.0,1,1, 8.116, 10558.119, 376.117, 52826.132 24/05/04,16:21:09,15,06,1, 12.0,1,1, 8.116, 10558.129, 376.109, 52826.216 24/05/04,16:21:09,16,06,1, 12.0,1,1, 8.116, 10558.100, 376.119, 52826.247 24/05/04,16:21:09,17,06,1, 12.0,1,1, 8.116, 10558.101, 376.108, 52826.212 24/05/04,16:21:09,18,06,1, 12.0,1,1, 8.116, 10558.093, 376.103, 52826.214 24/05/04,16:21:09,19,06,1, 12.0,1,1, 8.116, 10558.109, 376.097, 52826.122 24/05/04,16:21:10,00,06,1, 11.9,1,1, 8.112, 10558.102, 376.097, 52826.122 24/05/04,16:21:10,01,06,1, 11.9,1,1, 8.112, 10558.118, 376.113, 52826.165 24/05/04,16:21:10,02,06,1, 11.9,1,1, 8.112, 10558.113, 376.092, 52826.112 24/05/04,16:21:10,03,06,1, 11.9,1,1, 8.112, 10558.087, 376.092, 52826.217 24/05/04,16:21:10,04,06,1, 11.9,1,1, 8.112, 10558.114, 376.103, 52826.202 24/05/04,16:21:10,05,06,1, 11.9,1,1, 8.112, 10558.119, 376.114, 52826.139 24/05/04,16:21:10,06,06,1, 11.9,1,1, 8.112, 10558.091, 376.134, 52826.214 24/05/04,16:21:10,07,06,1, 11.9,1,1, 8.112, 10558.089, 376.113, 52826.204 24/05/04,16:21:10,08,06,1, 11.9,1,1, 8.112, 10558.098, 376.108, 52826.230 24/05/04,16:21:10,09,06,1, 11.9,1,1, 8.112, 10558.099, 376.115, 52826.164 24/05/04,16:21:10,10,06,1, 11.9,1,1, 8.112, 10558.103, 376.101, 52826.154 24/05/04,16:21:10,11,06,1, 11.9,1,1, 8.112, 10558.102, 376.115, 52826.199 24/05/04,16:21:10,12,06,1, 11.9,1,1, 8.112, 10558.092, 376.111, 52826.169 24/05/04,16:21:10,13,06,1, 11.9,1,1, 8.112, 10558.116, 376.109, 52826.151 24/05/04,16:21:10,14,06,1, 11.9,1,1, 8.112, 10558.100, 376.102, 52826.164 24/05/04,16:21:10,15,06,1, 11.9,1,1, 8.112, 10558.095, 376.101, 52826.212 24/05/04,16:21:10,16,06,1, 11.9,1,1, 8.112, 10558.085, 376.097, 52826.132 24/05/04,16:21:10,17,06,1, 11.9,1,1, 8.112, 10558.133, 376.081, 52826.180 24/05/04,16:21:10,18,06,1, 11.9,1,1, 8.112, 10558.099, 376.090, 52826.199 24/05/04,16:21:10,19,06,1, 11.9,1,1, 8.112, 10558.121, 376.095, 52826.220 24/05/04,16:21:11,00,05,1, 11.9,1,1, 8.111, 10558.119, 376.095, 52826.220 24/05/04,16:21:11,01,05,1, 11.9,1,1, 8.111, 10558.062, 376.099, 52826.175 24/05/04,16:21:11,02,05,1, 11.9,1,1, 8.111, 10558.080, 376.122, 52826.144 24/05/04,16:21:11,03,05,1, 11.9,1,1, 8.111, 10558.089, 376.086, 52826.190 24/05/04,16:21:11,04,05,1, 11.9,1,1, 8.111, 10558.079, 376.120, 52826.224 24/05/04,16:21:11,05,05,1, 11.9,1,1, 8.111, 10558.078, 376.105, 52826.124 24/05/04,16:21:11,06,05,1, 11.9,1,1, 8.111, 10558.065, 376.100, 52826.130 24/05/04,16:21:11,07,05,1, 11.9,1,1, 8.111, 10558.074, 376.087, 52826.120 24/05/04,16:21:11,08,05,1, 11.9,1,1, 8.111, 10558.086, 376.091, 52826.135 24/05/04,16:21:11,09,05,1, 11.9,1,1, 8.111, 10558.079, 376.093, 52826.192 24/05/04,16:21:11,10,05,1, 11.9,1,1, 8.111, 10558.060, 376.100, 52826.216 24/05/04,16:21:11,11,05,1, 11.9,1,1, 8.111, 10558.075, 376.085, 52826.186 24/05/04,16:21:11,12,05,1, 11.9,1,1, 8.111, 10558.113, 376.111, 52826.210 24/05/04,16:21:11,13,05,1, 11.9,1,1, 8.111, 10558.097, 376.087, 52826.153 24/05/04,16:21:11,14,05,1, 11.9,1,1, 8.111, 10558.093, 376.096, 52826.191 24/05/04,16:21:11,15,05,1, 11.9,1,1, 8.111, 10558.062, 376.125, 52826.245 24/05/04,16:21:11,16,05,1, 11.9,1,1, 8.111, 10558.089, 376.086, 52826.156 24/05/04,16:21:11,17,05,1, 11.9,1,1, 8.111, 10558.072, 376.083, 52826.152 24/05/04,16:21:11,18,05,1, 11.9,1,1, 8.111, 10558.070, 376.081, 52826.178 24/05/04,16:21:11,19,05,1, 11.9,1,1, 8.111, 10558.074, 376.082, 52826.144 24/05/04,16:21:12,00,06,1, 11.8,1,1, 8.109, 10558.069, 376.082, 52826.144 24/05/04,16:21:12,01,06,1, 11.8,1,1, 8.109, 10558.075, 376.094, 52826.247 24/05/04,16:21:12,02,06,1, 11.8,1,1, 8.109, 10558.101, 376.085, 52826.128 24/05/04,16:21:12,03,06,1, 11.8,1,1, 8.109, 10558.096, 376.065, 52826.141 24/05/04,16:21:12,04,06,1, 11.8,1,1, 8.109, 10558.082, 376.083, 52826.172 24/05/04,16:21:12,05,06,1, 11.8,1,1, 8.109, 10558.062, 376.064, 52826.120 24/05/04,16:21:12,06,06,1, 11.8,1,1, 8.109, 10558.072, 376.072, 52826.203 24/05/04,16:21:12,07,06,1, 11.8,1,1, 8.109, 10558.082, 376.067, 52826.140 24/05/04,16:21:12,08,06,1, 11.8,1,1, 8.109, 10558.078, 376.078, 52826.137 24/05/04,16:21:12,09,06,1, 11.8,1,1, 8.109, 10558.089, 376.082, 52826.198 24/05/04,16:21:12,10,06,1, 11.8,1,1, 8.109, 10558.117, 376.059, 52826.163 24/05/04,16:21:12,11,06,1, 11.8,1,1, 8.109, 10558.038, 376.070, 52826.176 24/05/04,16:21:12,12,06,1, 11.8,1,1, 8.109, 10558.079, 376.080, 52826.177 24/05/04,16:21:12,13,06,1, 11.8,1,1, 8.109, 10558.074, 376.065, 52826.116 24/05/04,16:21:12,14,06,1, 11.8,1,1, 8.109, 10558.080, 376.077, 52826.202 24/05/04,16:21:12,15,06,1, 11.8,1,1, 8.109, 10558.070, 376.053, 52826.148 24/05/04,16:21:12,16,06,1, 11.8,1,1, 8.109, 10558.129, 376.055, 52826.041 24/05/04,16:21:12,17,06,1, 11.8,1,1, 8.109, 10558.072, 376.059, 52825.958 24/05/04,16:21:12,18,06,1, 11.8,1,1, 8.109, 10558.066, 376.065, 52826.208 24/05/04,16:21:12,19,06,1, 11.8,1,1, 8.109, 10558.086, 376.065, 52826.196 24/05/04,16:21:13,00,05,1, 11.9,1,1, 8.109, 10558.085, 376.065, 52826.196 24/05/04,16:21:13,01,05,1, 11.9,1,1, 8.109, 10558.074, 376.061, 52826.198 24/05/04,16:21:13,02,05,1, 11.9,1,1, 8.109, 10558.061, 376.052, 52826.130 24/05/04,16:21:13,03,05,1, 11.9,1,1, 8.109, 10558.040, 376.054, 52826.150 24/05/04,16:21:13,04,05,1, 11.9,1,1, 8.109, 10558.094, 376.058, 52826.181 24/05/04,16:21:13,05,05,1, 11.9,1,1, 8.109, 10558.064, 376.071, 52826.131 24/05/04,16:21:13,06,05,1, 11.9,1,1, 8.109, 10558.049, 376.059, 52826.174 24/05/04,16:21:13,07,05,1, 11.9,1,1, 8.109, 10558.044, 376.064, 52826.150 24/05/04,16:21:13,08,05,1, 11.9,1,1, 8.109, 10558.050, 376.066, 52826.189 24/05/04,16:21:13,09,05,1, 11.9,1,1, 8.109, 10558.062, 376.048, 52826.154 24/05/04,16:21:13,10,05,1, 11.9,1,1, 8.109, 10558.073, 376.063, 52826.159 24/05/04,16:21:13,11,05,1, 11.9,1,1, 8.109, 10558.062, 376.045, 52826.202 24/05/04,16:21:13,12,05,1, 11.9,1,1, 8.109, 10558.066, 376.071, 52826.171 24/05/04,16:21:13,13,05,1, 11.9,1,1, 8.109, 10558.052, 376.045, 52826.163 24/05/04,16:21:13,14,05,1, 11.9,1,1, 8.109, 10558.090, 376.059, 52826.174 24/05/04,16:21:13,15,05,1, 11.9,1,1, 8.109, 10558.065, 376.057, 52826.210 24/05/04,16:21:13,16,05,1, 11.9,1,1, 8.109, 10558.088, 376.049, 52826.221 24/05/04,16:21:13,17,05,1, 11.9,1,1, 8.109, 10558.037, 376.061, 52826.189 24/05/04,16:21:13,18,05,1, 11.9,1,1, 8.109, 10558.052, 376.042, 52826.236 24/05/04,16:21:13,19,05,1, 11.9,1,1, 8.109, 10558.071, 376.033, 52826.171 24/05/04,16:21:14,00,06,1, 11.9,1,1, 8.111, 10558.069, 376.033, 52826.171 24/05/04,16:21:14,01,06,1, 11.9,1,1, 8.111, 10558.060, 376.041, 52826.163 24/05/04,16:21:14,02,06,1, 11.9,1,1, 8.111, 10558.044, 376.039, 52826.128 24/05/04,16:21:14,03,06,1, 11.9,1,1, 8.111, 10558.071, 376.046, 52826.181 24/05/04,16:21:14,04,06,1, 11.9,1,1, 8.111, 10558.052, 376.067, 52826.154 24/05/04,16:21:14,05,06,1, 11.9,1,1, 8.111, 10558.037, 376.039, 52826.193 24/05/04,16:21:14,06,06,1, 11.9,1,1, 8.111, 10558.034, 376.041, 52826.161 24/05/04,16:21:14,07,06,1, 11.9,1,1, 8.111, 10558.049, 376.049, 52826.229 24/05/04,16:21:14,08,06,1, 11.9,1,1, 8.111, 10558.062, 376.029, 52826.120 24/05/04,16:21:14,09,06,1, 11.9,1,1, 8.111, 10558.049, 376.028, 52826.155 24/05/04,16:21:14,10,06,1, 11.9,1,1, 8.111, 10558.036, 376.030, 52826.198 24/05/04,16:21:14,11,06,1, 11.9,1,1, 8.111, 10558.061, 376.021, 52826.136 24/05/04,16:21:14,12,06,1, 11.9,1,1, 8.111, 10558.031, 376.027, 52826.137 24/05/04,16:21:14,13,06,1, 11.9,1,1, 8.111, 10558.057, 376.012, 52826.155 24/05/04,16:21:14,14,06,1, 11.9,1,1, 8.111, 10558.032, 376.021, 52826.196 24/05/04,16:21:14,15,06,1, 11.9,1,1, 8.111, 10558.027, 376.017, 52826.184 24/05/04,16:21:14,16,06,1, 11.9,1,1, 8.111, 10558.028, 376.023, 52826.146 24/05/04,16:21:14,17,06,1, 11.9,1,1, 8.111, 10558.035, 376.046, 52826.190 24/05/04,16:21:14,18,06,1, 11.9,1,1, 8.111, 10558.049, 376.013, 52826.161 24/05/04,16:21:14,19,06,1, 11.9,1,1, 8.111, 10558.043, 376.021, 52826.186 24/05/04,16:21:15,00,07,1, 11.9,1,1, 8.112, 10558.035, 376.021, 52826.186 24/05/04,16:21:15,01,07,1, 11.9,1,1, 8.112, 10558.046, 376.035, 52826.099 24/05/04,16:21:15,02,07,1, 11.9,1,1, 8.112, 10558.029, 376.039, 52826.187 24/05/04,16:21:15,03,07,1, 11.9,1,1, 8.112, 10558.048, 376.023, 52826.116 24/05/04,16:21:15,04,07,1, 11.9,1,1, 8.112, 10558.024, 376.041, 52826.146 24/05/04,16:21:15,05,07,1, 11.9,1,1, 8.112, 10558.028, 376.010, 52826.222 24/05/04,16:21:15,06,07,1, 11.9,1,1, 8.112, 10557.994, 376.012, 52826.169 24/05/04,16:21:15,07,07,1, 11.9,1,1, 8.112, 10558.020, 376.022, 52826.180 24/05/04,16:21:15,08,07,1, 11.9,1,1, 8.112, 10558.034, 376.003, 52826.113 24/05/04,16:21:15,09,07,1, 11.9,1,1, 8.112, 10558.016, 376.021, 52826.206 24/05/04,16:21:15,10,07,1, 11.9,1,1, 8.112, 10558.027, 376.005, 52826.101 24/05/04,16:21:15,11,07,1, 11.9,1,1, 8.112, 10558.001, 376.018, 52826.104 24/05/04,16:21:15,12,07,1, 11.9,1,1, 8.112, 10557.983, 376.007, 52826.172 24/05/04,16:21:15,13,07,1, 11.9,1,1, 8.112, 10558.004, 375.994, 52826.068 24/05/04,16:21:15,14,07,1, 11.9,1,1, 8.112, 10558.016, 376.026, 52826.147 24/05/04,16:21:15,15,07,1, 11.9,1,1, 8.112, 10558.004, 376.033, 52826.153 24/05/04,16:21:15,16,07,1, 11.9,1,1, 8.112, 10558.007, 376.030, 52826.163 24/05/04,16:21:15,17,07,1, 11.9,1,1, 8.112, 10558.003, 376.006, 52826.129 24/05/04,16:21:15,18,07,1, 11.9,1,1, 8.112, 10557.981, 376.009, 52826.127 24/05/04,16:21:15,19,07,1, 11.9,1,1, 8.112, 10558.000, 376.012, 52826.116 24/05/04,16:21:16,00,06,1, 11.9,1,1, 8.112, 10557.994, 376.012, 52826.116 24/05/04,16:21:16,01,06,1, 11.9,1,1, 8.112, 10557.997, 376.030, 52826.148 24/05/04,16:21:16,02,06,1, 11.9,1,1, 8.112, 10558.002, 376.041, 52826.089 24/05/04,16:21:16,03,06,1, 11.9,1,1, 8.112, 10558.030, 376.012, 52826.151 24/05/04,16:21:16,04,06,1, 11.9,1,1, 8.112, 10558.014, 376.012, 52826.104 24/05/04,16:21:16,05,06,1, 11.9,1,1, 8.112, 10558.003, 376.003, 52826.111 24/05/04,16:21:16,06,06,1, 11.9,1,1, 8.112, 10557.973, 376.020, 52826.244 24/05/04,16:21:16,07,06,1, 11.9,1,1, 8.112, 10558.014, 376.006, 52826.167 24/05/04,16:21:16,08,06,1, 11.9,1,1, 8.112, 10558.028, 376.010, 52826.102 24/05/04,16:21:16,09,06,1, 11.9,1,1, 8.112, 10558.014, 376.031, 52826.228 24/05/04,16:21:16,10,06,1, 11.9,1,1, 8.112, 10558.006, 376.017, 52826.161 24/05/04,16:21:16,11,06,1, 11.9,1,1, 8.112, 10558.026, 376.005, 52826.165 24/05/04,16:21:16,12,06,1, 11.9,1,1, 8.112, 10558.016, 376.007, 52826.149 24/05/04,16:21:16,13,06,1, 11.9,1,1, 8.112, 10557.980, 375.999, 52826.177 24/05/04,16:21:16,14,06,1, 11.9,1,1, 8.112, 10558.024, 375.994, 52826.241 24/05/04,16:21:16,15,06,1, 11.9,1,1, 8.112, 10558.013, 376.013, 52826.165 24/05/04,16:21:16,16,06,1, 11.9,1,1, 8.112, 10558.015, 375.993, 52826.222 24/05/04,16:21:16,17,06,1, 11.9,1,1, 8.112, 10558.015, 375.997, 52826.203 24/05/04,16:21:16,18,06,1, 11.9,1,1, 8.112, 10557.999, 376.003, 52826.173 24/05/04,16:21:16,19,06,1, 11.9,1,1, 8.112, 10557.996, 376.023, 52826.228 24/05/04,16:21:17,00,06,1, 11.9,1,1, 8.112, 10557.994, 376.023, 52826.228 24/05/04,16:21:17,01,06,1, 11.9,1,1, 8.112, 10558.004, 375.988, 52826.074 24/05/04,16:21:17,02,06,1, 11.9,1,1, 8.112, 10557.999, 375.999, 52826.137 24/05/04,16:21:17,03,06,1, 11.9,1,1, 8.112, 10557.999, 376.012, 52826.145 24/05/04,16:21:17,04,06,1, 11.9,1,1, 8.112, 10558.017, 376.015, 52826.144 24/05/04,16:21:17,05,06,1, 11.9,1,1, 8.112, 10557.993, 375.988, 52826.119 24/05/04,16:21:17,06,06,1, 11.9,1,1, 8.112, 10558.000, 375.992, 52826.163 24/05/04,16:21:17,07,06,1, 11.9,1,1, 8.112, 10557.983, 375.994, 52826.141 24/05/04,16:21:17,08,06,1, 11.9,1,1, 8.112, 10557.973, 375.999, 52826.063 24/05/04,16:21:17,09,06,1, 11.9,1,1, 8.112, 10557.982, 375.991, 52826.157 24/05/04,16:21:17,10,06,1, 11.9,1,1, 8.112, 10557.981, 375.954, 52826.103 24/05/04,16:21:17,11,06,1, 11.9,1,1, 8.112, 10558.005, 375.977, 52826.201 24/05/04,16:21:17,12,06,1, 11.9,1,1, 8.112, 10557.986, 376.000, 52826.096 24/05/04,16:21:17,13,06,1, 11.9,1,1, 8.112, 10558.015, 375.989, 52826.091 24/05/04,16:21:17,14,06,1, 11.9,1,1, 8.112, 10557.999, 375.998, 52826.170 24/05/04,16:21:17,15,06,1, 11.9,1,1, 8.112, 10557.984, 376.015, 52826.163 24/05/04,16:21:17,16,06,1, 11.9,1,1, 8.112, 10557.999, 376.012, 52826.189 24/05/04,16:21:17,17,06,1, 11.9,1,1, 8.112, 10557.997, 375.992, 52826.063 24/05/04,16:21:17,18,06,1, 11.9,1,1, 8.112, 10557.979, 376.001, 52826.145 24/05/04,16:21:17,19,06,1, 11.9,1,1, 8.112, 10557.983, 375.984, 52826.160 24/05/04,16:21:18,00,06,1, 11.9,1,1, 8.112, 10557.977, 375.984, 52826.160 24/05/04,16:21:18,01,06,1, 11.9,1,1, 8.112, 10557.960, 375.986, 52826.188 24/05/04,16:21:18,02,06,1, 11.9,1,1, 8.112, 10557.985, 375.984, 52826.082 24/05/04,16:21:18,03,06,1, 11.9,1,1, 8.112, 10557.996, 375.989, 52826.184 24/05/04,16:21:18,04,06,1, 11.9,1,1, 8.112, 10558.002, 375.973, 52826.133 24/05/04,16:21:18,05,06,1, 11.9,1,1, 8.112, 10557.989, 375.973, 52826.127 24/05/04,16:21:18,06,06,1, 11.9,1,1, 8.112, 10557.990, 375.977, 52826.112 24/05/04,16:21:18,07,06,1, 11.9,1,1, 8.112, 10557.993, 375.968, 52826.134 24/05/04,16:21:18,08,06,1, 11.9,1,1, 8.112, 10557.997, 375.974, 52826.155 24/05/04,16:21:18,09,06,1, 11.9,1,1, 8.112, 10557.998, 375.965, 52826.092 24/05/04,16:21:18,10,06,1, 11.9,1,1, 8.112, 10557.979, 375.976, 52826.159 24/05/04,16:21:18,11,06,1, 11.9,1,1, 8.112, 10557.994, 375.953, 52826.146 24/05/04,16:21:18,12,06,1, 11.9,1,1, 8.112, 10557.966, 375.939, 52826.095 24/05/04,16:21:18,13,06,1, 11.9,1,1, 8.112, 10557.979, 375.952, 52826.198 24/05/04,16:21:18,14,06,1, 11.9,1,1, 8.112, 10557.935, 375.957, 52826.131 24/05/04,16:21:18,15,06,1, 11.9,1,1, 8.112, 10557.970, 375.960, 52826.125 24/05/04,16:21:18,16,06,1, 11.9,1,1, 8.112, 10557.985, 375.951, 52826.143 24/05/04,16:21:18,17,06,1, 11.9,1,1, 8.112, 10557.989, 375.951, 52826.132 24/05/04,16:21:18,18,06,1, 11.9,1,1, 8.112, 10557.971, 375.976, 52826.242 24/05/04,16:21:18,19,06,1, 11.9,1,1, 8.112, 10557.983, 375.946, 52826.071 24/05/04,16:21:19,00,07,1, 11.8,1,1, 8.109, 10557.977, 375.946, 52826.071 24/05/04,16:21:19,01,07,1, 11.8,1,1, 8.109, 10558.004, 375.948, 52826.039 24/05/04,16:21:19,02,07,1, 11.8,1,1, 8.109, 10557.988, 375.952, 52826.086 24/05/04,16:21:19,03,07,1, 11.8,1,1, 8.109, 10557.989, 375.969, 52826.088 24/05/04,16:21:19,04,07,1, 11.8,1,1, 8.109, 10557.984, 375.942, 52826.178 24/05/04,16:21:19,05,07,1, 11.8,1,1, 8.109, 10558.002, 375.949, 52826.206 24/05/04,16:21:19,06,07,1, 11.8,1,1, 8.109, 10557.996, 375.961, 52826.164 24/05/04,16:21:19,07,07,1, 11.8,1,1, 8.109, 10558.004, 375.939, 52826.185 24/05/04,16:21:19,08,07,1, 11.8,1,1, 8.109, 10557.987, 375.931, 52826.113 24/05/04,16:21:19,09,07,1, 11.8,1,1, 8.109, 10557.967, 375.938, 52826.127 24/05/04,16:21:19,10,07,1, 11.8,1,1, 8.109, 10557.992, 375.931, 52826.165 24/05/04,16:21:19,11,07,1, 11.8,1,1, 8.109, 10557.983, 375.951, 52826.137 24/05/04,16:21:19,12,07,1, 11.8,1,1, 8.109, 10557.996, 375.942, 52826.155 24/05/04,16:21:19,13,07,1, 11.8,1,1, 8.109, 10557.982, 375.942, 52826.062 24/05/04,16:21:19,14,07,1, 11.8,1,1, 8.109, 10558.009, 375.938, 52826.130 24/05/04,16:21:19,15,07,1, 11.8,1,1, 8.109, 10557.963, 375.918, 52826.111 24/05/04,16:21:19,16,07,1, 11.8,1,1, 8.109, 10557.968, 375.931, 52826.138 24/05/04,16:21:19,17,07,1, 11.8,1,1, 8.109, 10557.978, 375.937, 52826.161 24/05/04,16:21:19,18,07,1, 11.8,1,1, 8.109, 10558.001, 375.923, 52826.119 24/05/04,16:21:19,19,07,1, 11.8,1,1, 8.109, 10557.977, 375.952, 52826.156 24/05/04,16:21:20,00,08,1, 11.9,1,1, 8.115, 10557.977, 375.952, 52826.156 24/05/04,16:21:20,01,08,1, 11.9,1,1, 8.115, 10557.979, 375.931, 52826.120 24/05/04,16:21:20,02,08,1, 11.9,1,1, 8.115, 10557.980, 375.911, 52826.135 24/05/04,16:21:20,03,08,1, 11.9,1,1, 8.115, 10557.965, 375.914, 52826.117 24/05/04,16:21:20,04,08,1, 11.9,1,1, 8.115, 10557.970, 375.915, 52826.150 24/05/04,16:21:20,05,08,1, 11.9,1,1, 8.115, 10557.976, 375.937, 52826.077 24/05/04,16:21:20,06,08,1, 11.9,1,1, 8.115, 10557.993, 375.932, 52826.163 24/05/04,16:21:20,07,08,1, 11.9,1,1, 8.115, 10557.988, 375.944, 52826.130 24/05/04,16:21:20,08,08,1, 11.9,1,1, 8.115, 10557.999, 375.926, 52826.043 24/05/04,16:21:20,09,08,1, 11.9,1,1, 8.115, 10558.001, 375.952, 52826.143 24/05/04,16:21:20,10,08,1, 11.9,1,1, 8.115, 10557.985, 375.930, 52826.108 24/05/04,16:21:20,11,08,1, 11.9,1,1, 8.115, 10557.988, 375.932, 52826.110 24/05/04,16:21:20,12,08,1, 11.9,1,1, 8.115, 10557.976, 375.935, 52826.089 24/05/04,16:21:20,13,08,1, 11.9,1,1, 8.115, 10557.965, 375.922, 52826.099 24/05/04,16:21:20,14,08,1, 11.9,1,1, 8.115, 10557.973, 375.925, 52826.128 24/05/04,16:21:20,15,08,1, 11.9,1,1, 8.115, 10557.984, 375.923, 52826.113 24/05/04,16:21:20,16,08,1, 11.9,1,1, 8.115, 10557.985, 375.931, 52826.151 24/05/04,16:21:20,17,08,1, 11.9,1,1, 8.115, 10557.982, 375.922, 52826.096 24/05/04,16:21:20,18,08,1, 11.9,1,1, 8.115, 10557.951, 375.932, 52826.135 24/05/04,16:21:20,19,08,1, 11.9,1,1, 8.115, 10557.983, 375.922, 52826.112 24/05/04,16:21:21,00,08,1, 11.9,1,1, 8.111, 10557.977, 375.922, 52826.112 24/05/04,16:21:21,01,08,1, 11.9,1,1, 8.111, 10557.982, 375.905, 52826.151 24/05/04,16:21:21,02,08,1, 11.9,1,1, 8.111, 10557.978, 375.917, 52826.057 24/05/04,16:21:21,03,08,1, 11.9,1,1, 8.111, 10557.973, 375.885, 52826.143 24/05/04,16:21:21,04,08,1, 11.9,1,1, 8.111, 10557.991, 375.926, 52826.102 24/05/04,16:21:21,05,08,1, 11.9,1,1, 8.111, 10557.984, 375.930, 52826.090 24/05/04,16:21:21,06,08,1, 11.9,1,1, 8.111, 10557.992, 375.886, 52826.133 24/05/04,16:21:21,07,08,1, 11.9,1,1, 8.111, 10557.977, 375.910, 52826.076 24/05/04,16:21:21,08,08,1, 11.9,1,1, 8.111, 10557.970, 375.889, 52826.100 24/05/04,16:21:21,09,08,1, 11.9,1,1, 8.111, 10558.001, 375.907, 52826.071 24/05/04,16:21:21,10,08,1, 11.9,1,1, 8.111, 10557.983, 375.921, 52826.133 24/05/04,16:21:21,11,08,1, 11.9,1,1, 8.111, 10557.986, 375.888, 52826.127 24/05/04,16:21:21,12,08,1, 11.9,1,1, 8.111, 10558.012, 375.872, 52826.100 24/05/04,16:21:21,13,08,1, 11.9,1,1, 8.111, 10557.984, 375.896, 52826.145 24/05/04,16:21:21,14,08,1, 11.9,1,1, 8.111, 10557.989, 375.891, 52826.095 24/05/04,16:21:21,15,08,1, 11.9,1,1, 8.111, 10557.972, 375.881, 52826.113 24/05/04,16:21:21,16,08,1, 11.9,1,1, 8.111, 10557.960, 375.876, 52826.066 24/05/04,16:21:21,17,08,1, 11.9,1,1, 8.111, 10557.953, 375.898, 52826.136 24/05/04,16:21:21,18,08,1, 11.9,1,1, 8.111, 10557.970, 375.887, 52826.123 24/05/04,16:21:21,19,08,1, 11.9,1,1, 8.111, 10557.990, 375.877, 52826.096 24/05/04,16:21:22,00,08,1, 11.9,1,1, 8.109, 10557.985, 375.877, 52826.096 24/05/04,16:21:22,01,08,1, 11.9,1,1, 8.109, 10557.968, 375.870, 52826.131 24/05/04,16:21:22,02,08,1, 11.9,1,1, 8.109, 10557.964, 375.887, 52826.200 24/05/04,16:21:22,03,08,1, 11.9,1,1, 8.109, 10557.984, 375.879, 52826.078 24/05/04,16:21:22,04,08,1, 11.9,1,1, 8.109, 10557.967, 375.869, 52826.113 24/05/04,16:21:22,05,08,1, 11.9,1,1, 8.109, 10557.972, 375.890, 52826.155 24/05/04,16:21:22,06,08,1, 11.9,1,1, 8.109, 10557.976, 375.873, 52826.104 24/05/04,16:21:22,07,08,1, 11.9,1,1, 8.109, 10557.953, 375.867, 52826.113 24/05/04,16:21:22,08,08,1, 11.9,1,1, 8.109, 10557.969, 375.883, 52826.048 24/05/04,16:21:22,09,08,1, 11.9,1,1, 8.109, 10557.984, 375.888, 52826.091 24/05/04,16:21:22,10,08,1, 11.9,1,1, 8.109, 10557.966, 375.864, 52826.125 24/05/04,16:21:22,11,08,1, 11.9,1,1, 8.109, 10557.985, 375.865, 52826.108 24/05/04,16:21:22,12,08,1, 11.9,1,1, 8.109, 10557.959, 375.866, 52826.142 24/05/04,16:21:22,13,08,1, 11.9,1,1, 8.109, 10557.958, 375.882, 52826.162 24/05/04,16:21:22,14,08,1, 11.9,1,1, 8.109, 10557.972, 375.882, 52826.144 24/05/04,16:21:22,15,08,1, 11.9,1,1, 8.109, 10557.988, 375.863, 52826.134 24/05/04,16:21:22,16,08,1, 11.9,1,1, 8.109, 10557.968, 375.856, 52826.054 24/05/04,16:21:22,17,08,1, 11.9,1,1, 8.109, 10557.961, 375.861, 52826.122 24/05/04,16:21:22,18,08,1, 11.9,1,1, 8.109, 10557.953, 375.829, 52826.116 24/05/04,16:21:22,19,08,1, 11.9,1,1, 8.109, 10557.954, 375.855, 52826.143 24/05/04,16:21:23,00,07,1, 11.9,1,1, 8.112, 10557.952, 375.855, 52826.143 24/05/04,16:21:23,01,07,1, 11.9,1,1, 8.112, 10557.973, 375.830, 52826.146 24/05/04,16:21:23,02,07,1, 11.9,1,1, 8.112, 10557.958, 375.844, 52826.062 24/05/04,16:21:23,03,07,1, 11.9,1,1, 8.112, 10557.961, 375.860, 52826.098 24/05/04,16:21:23,04,07,1, 11.9,1,1, 8.112, 10557.951, 375.861, 52826.159 24/05/04,16:21:23,05,07,1, 11.9,1,1, 8.112, 10557.954, 375.864, 52826.120 24/05/04,16:21:23,06,07,1, 11.9,1,1, 8.112, 10557.950, 375.857, 52826.199 24/05/04,16:21:23,07,07,1, 11.9,1,1, 8.112, 10557.978, 375.833, 52826.066 24/05/04,16:21:23,08,07,1, 11.9,1,1, 8.112, 10557.963, 375.823, 52826.168 24/05/04,16:21:23,09,07,1, 11.9,1,1, 8.112, 10557.946, 375.860, 52826.115 24/05/04,16:21:23,10,07,1, 11.9,1,1, 8.112, 10557.949, 375.856, 52826.031 24/05/04,16:21:23,11,07,1, 11.9,1,1, 8.112, 10557.947, 375.854, 52826.096 24/05/04,16:21:23,12,07,1, 11.9,1,1, 8.112, 10557.969, 375.858, 52826.142 24/05/04,16:21:23,13,07,1, 11.9,1,1, 8.112, 10557.934, 375.846, 52826.121 24/05/04,16:21:23,14,07,1, 11.9,1,1, 8.112, 10557.947, 375.834, 52826.100 24/05/04,16:21:23,15,07,1, 11.9,1,1, 8.112, 10557.940, 375.832, 52826.148 24/05/04,16:21:23,16,07,1, 11.9,1,1, 8.112, 10557.942, 375.863, 52826.158 24/05/04,16:21:23,17,07,1, 11.9,1,1, 8.112, 10557.939, 375.836, 52826.041 24/05/04,16:21:23,18,07,1, 11.9,1,1, 8.112, 10557.971, 375.839, 52826.111 24/05/04,16:21:23,19,07,1, 11.9,1,1, 8.112, 10557.947, 375.855, 52826.101 24/05/04,16:21:24,00,07,1, 11.9,1,1, 8.112, 10557.944, 375.855, 52826.101 24/05/04,16:21:24,01,07,1, 11.9,1,1, 8.112, 10557.932, 375.870, 52826.104 24/05/04,16:21:24,02,07,1, 11.9,1,1, 8.112, 10557.945, 375.841, 52826.074 24/05/04,16:21:24,03,07,1, 11.9,1,1, 8.112, 10557.958, 375.834, 52826.109 24/05/04,16:21:24,04,07,1, 11.9,1,1, 8.112, 10557.919, 375.835, 52826.112 24/05/04,16:21:24,05,07,1, 11.9,1,1, 8.112, 10557.951, 375.844, 52826.079 24/05/04,16:21:24,06,07,1, 11.9,1,1, 8.112, 10557.938, 375.825, 52826.066 24/05/04,16:21:24,07,07,1, 11.9,1,1, 8.112, 10557.936, 375.835, 52826.049 24/05/04,16:21:24,08,07,1, 11.9,1,1, 8.112, 10557.954, 375.821, 52826.093 24/05/04,16:21:24,09,07,1, 11.9,1,1, 8.112, 10557.953, 375.827, 52826.086 24/05/04,16:21:24,10,07,1, 11.9,1,1, 8.112, 10557.924, 375.817, 52826.094 24/05/04,16:21:24,11,07,1, 11.9,1,1, 8.112, 10557.948, 375.849, 52826.131 24/05/04,16:21:24,12,07,1, 11.9,1,1, 8.112, 10557.944, 375.819, 52826.096 24/05/04,16:21:24,13,07,1, 11.9,1,1, 8.112, 10557.904, 375.860, 52826.335 24/05/04,16:21:24,14,07,1, 11.9,1,1, 8.112, 10557.923, 375.841, 52826.139 24/05/04,16:21:24,15,07,1, 11.9,1,1, 8.112, 10557.918, 375.824, 52826.183 24/05/04,16:21:24,16,07,1, 11.9,1,1, 8.112, 10557.931, 375.814, 52826.149 24/05/04,16:21:24,17,07,1, 11.9,1,1, 8.112, 10557.937, 375.820, 52826.148 24/05/04,16:21:24,18,07,1, 11.9,1,1, 8.112, 10557.938, 375.829, 52826.079 24/05/04,16:21:24,19,07,1, 11.9,1,1, 8.112, 10557.934, 375.814, 52826.110 24/05/04,16:21:25,00,06,1, 11.9,1,1, 8.109, 10557.927, 375.814, 52826.110 24/05/04,16:21:25,01,06,1, 11.9,1,1, 8.109, 10557.956, 375.797, 52826.043 24/05/04,16:21:25,02,06,1, 11.9,1,1, 8.109, 10557.950, 375.805, 52826.089 24/05/04,16:21:25,03,06,1, 11.9,1,1, 8.109, 10557.962, 375.808, 52826.101 24/05/04,16:21:25,04,06,1, 11.9,1,1, 8.109, 10557.931, 375.821, 52826.084 24/05/04,16:21:25,05,06,1, 11.9,1,1, 8.109, 10557.937, 375.804, 52826.199 24/05/04,16:21:25,06,06,1, 11.9,1,1, 8.109, 10557.934, 375.815, 52826.121 24/05/04,16:21:25,07,06,1, 11.9,1,1, 8.109, 10557.934, 375.812, 52826.154 24/05/04,16:21:25,08,06,1, 11.9,1,1, 8.109, 10557.949, 375.797, 52826.080 24/05/04,16:21:25,09,06,1, 11.9,1,1, 8.109, 10557.958, 375.801, 52826.091 24/05/04,16:21:25,10,06,1, 11.9,1,1, 8.109, 10557.922, 375.794, 52826.099 24/05/04,16:21:25,11,06,1, 11.9,1,1, 8.109, 10557.935, 375.805, 52826.091 24/05/04,16:21:25,12,06,1, 11.9,1,1, 8.109, 10557.958, 375.786, 52826.088 24/05/04,16:21:25,13,06,1, 11.9,1,1, 8.109, 10557.948, 375.801, 52826.098 24/05/04,16:21:25,14,06,1, 11.9,1,1, 8.109, 10557.938, 375.803, 52826.060 24/05/04,16:21:25,15,06,1, 11.9,1,1, 8.109, 10557.936, 375.793, 52826.030 24/05/04,16:21:25,16,06,1, 11.9,1,1, 8.109, 10557.941, 375.805, 52826.041 24/05/04,16:21:25,17,06,1, 11.9,1,1, 8.109, 10557.923, 375.818, 52826.071 24/05/04,16:21:25,18,06,1, 11.9,1,1, 8.109, 10557.935, 375.794, 52826.096 24/05/04,16:21:25,19,06,1, 11.9,1,1, 8.109, 10557.912, 375.804, 52826.175 24/05/04,16:21:26,00,05,1, 11.9,1,1, 8.108, 10557.910, 375.804, 52826.175 24/05/04,16:21:26,01,05,1, 11.9,1,1, 8.108, 10557.892, 375.803, 52826.059 24/05/04,16:21:26,02,05,1, 11.9,1,1, 8.108, 10557.943, 375.788, 52826.089 24/05/04,16:21:26,03,05,1, 11.9,1,1, 8.108, 10557.932, 375.810, 52826.084 24/05/04,16:21:26,04,05,1, 11.9,1,1, 8.108, 10557.941, 375.817, 52826.110 24/05/04,16:21:26,05,05,1, 11.9,1,1, 8.108, 10557.945, 375.796, 52826.099 24/05/04,16:21:26,06,05,1, 11.9,1,1, 8.108, 10557.923, 375.808, 52826.038 24/05/04,16:21:26,07,05,1, 11.9,1,1, 8.108, 10557.936, 375.797, 52826.121 24/05/04,16:21:26,08,05,1, 11.9,1,1, 8.108, 10557.916, 375.810, 52826.127 24/05/04,16:21:26,09,05,1, 11.9,1,1, 8.108, 10557.962, 375.786, 52826.078 24/05/04,16:21:26,10,05,1, 11.9,1,1, 8.108, 10557.930, 375.793, 52826.059 24/05/04,16:21:26,11,05,1, 11.9,1,1, 8.108, 10557.926, 375.785, 52826.076 24/05/04,16:21:26,12,05,1, 11.9,1,1, 8.108, 10557.936, 375.774, 52826.103 24/05/04,16:21:26,13,05,1, 11.9,1,1, 8.108, 10557.923, 375.785, 52826.050 24/05/04,16:21:26,14,05,1, 11.9,1,1, 8.108, 10557.940, 375.773, 52826.044 24/05/04,16:21:26,15,05,1, 11.9,1,1, 8.108, 10557.923, 375.790, 52826.022 24/05/04,16:21:26,16,05,1, 11.9,1,1, 8.108, 10557.936, 375.781, 52826.037 24/05/04,16:21:26,17,05,1, 11.9,1,1, 8.108, 10557.928, 375.784, 52826.024 24/05/04,16:21:26,18,05,1, 11.9,1,1, 8.108, 10557.932, 375.770, 52826.055 24/05/04,16:21:26,19,05,1, 11.9,1,1, 8.108, 10557.914, 375.781, 52826.153 24/05/04,16:21:27,00,06,1, 11.9,1,1, 8.109, 10557.910, 375.781, 52826.153 24/05/04,16:21:27,01,06,1, 11.9,1,1, 8.109, 10557.936, 375.777, 52826.140 24/05/04,16:21:27,02,06,1, 11.9,1,1, 8.109, 10557.931, 375.770, 52826.010 24/05/04,16:21:27,03,06,1, 11.9,1,1, 8.109, 10557.934, 375.771, 52826.040 24/05/04,16:21:27,04,06,1, 11.9,1,1, 8.109, 10557.902, 375.766, 52826.070 24/05/04,16:21:27,05,06,1, 11.9,1,1, 8.109, 10557.909, 375.776, 52826.138 24/05/04,16:21:27,06,06,1, 11.9,1,1, 8.109, 10557.932, 375.768, 52826.088 24/05/04,16:21:27,07,06,1, 11.9,1,1, 8.109, 10557.913, 375.763, 52826.051 24/05/04,16:21:27,08,06,1, 11.9,1,1, 8.109, 10557.920, 375.765, 52826.130 24/05/04,16:21:27,09,06,1, 11.9,1,1, 8.109, 10557.915, 375.760, 52826.031 24/05/04,16:21:27,10,06,1, 11.9,1,1, 8.109, 10557.918, 375.754, 52826.037 24/05/04,16:21:27,11,06,1, 11.9,1,1, 8.109, 10557.934, 375.765, 52826.152 24/05/04,16:21:27,12,06,1, 11.9,1,1, 8.109, 10557.915, 375.771, 52826.112 24/05/04,16:21:27,13,06,1, 11.9,1,1, 8.109, 10557.958, 375.758, 52826.077 24/05/04,16:21:27,14,06,1, 11.9,1,1, 8.109, 10557.914, 375.745, 52826.058 24/05/04,16:21:27,15,06,1, 11.9,1,1, 8.109, 10557.900, 375.726, 52826.024 24/05/04,16:21:27,16,06,1, 11.9,1,1, 8.109, 10557.938, 375.739, 52826.057 24/05/04,16:21:27,17,06,1, 11.9,1,1, 8.109, 10557.896, 375.756, 52826.039 24/05/04,16:21:27,18,06,1, 11.9,1,1, 8.109, 10557.912, 375.752, 52826.098 24/05/04,16:21:27,19,06,1, 11.9,1,1, 8.109, 10557.917, 375.741, 52826.104 24/05/04,16:21:28,00,07,1, 11.8,1,1, 8.112, 10557.910, 375.741, 52826.104 24/05/04,16:21:28,01,07,1, 11.8,1,1, 8.112, 10557.912, 375.741, 52826.105 24/05/04,16:21:28,02,07,1, 11.8,1,1, 8.112, 10557.924, 375.757, 52826.112 24/05/04,16:21:28,03,07,1, 11.8,1,1, 8.112, 10557.930, 375.732, 52826.059 24/05/04,16:21:28,04,07,1, 11.8,1,1, 8.112, 10557.889, 375.729, 52826.071 24/05/04,16:21:28,05,07,1, 11.8,1,1, 8.112, 10557.903, 375.722, 52826.074 24/05/04,16:21:28,06,07,1, 11.8,1,1, 8.112, 10557.908, 375.738, 52826.056 24/05/04,16:21:28,07,07,1, 11.8,1,1, 8.112, 10557.919, 375.752, 52826.122 24/05/04,16:21:28,08,07,1, 11.8,1,1, 8.112, 10557.910, 375.724, 52826.024 24/05/04,16:21:28,09,07,1, 11.8,1,1, 8.112, 10557.915, 375.755, 52826.062 24/05/04,16:21:28,10,07,1, 11.8,1,1, 8.112, 10557.920, 375.750, 52826.061 24/05/04,16:21:28,11,07,1, 11.8,1,1, 8.112, 10557.934, 375.745, 52826.061 24/05/04,16:21:28,12,07,1, 11.8,1,1, 8.112, 10557.925, 375.737, 52826.095 24/05/04,16:21:28,13,07,1, 11.8,1,1, 8.112, 10557.918, 375.739, 52826.033 24/05/04,16:21:28,14,07,1, 11.8,1,1, 8.112, 10557.930, 375.751, 52826.083 24/05/04,16:21:28,15,07,1, 11.8,1,1, 8.112, 10557.906, 375.731, 52826.056 24/05/04,16:21:28,16,07,1, 11.8,1,1, 8.112, 10557.901, 375.750, 52826.062 24/05/04,16:21:28,17,07,1, 11.8,1,1, 8.112, 10557.934, 375.737, 52826.096 24/05/04,16:21:28,18,07,1, 11.8,1,1, 8.112, 10557.946, 375.732, 52826.065 24/05/04,16:21:28,19,07,1, 11.8,1,1, 8.112, 10557.900, 375.760, 52826.064 24/05/04,16:21:29,00,07,1, 11.9,1,1, 8.106, 10557.894, 375.760, 52826.064 24/05/04,16:21:29,01,07,1, 11.9,1,1, 8.106, 10557.919, 375.741, 52826.064 24/05/04,16:21:29,02,07,1, 11.9,1,1, 8.106, 10557.919, 375.736, 52826.061 24/05/04,16:21:29,03,07,1, 11.9,1,1, 8.106, 10557.907, 375.745, 52826.089 24/05/04,16:21:29,04,07,1, 11.9,1,1, 8.106, 10557.908, 375.730, 52826.019 24/05/04,16:21:29,05,07,1, 11.9,1,1, 8.106, 10557.910, 375.746, 52826.026 24/05/04,16:21:29,06,07,1, 11.9,1,1, 8.106, 10557.904, 375.728, 52826.093 24/05/04,16:21:29,07,07,1, 11.9,1,1, 8.106, 10557.909, 375.717, 52826.009 24/05/04,16:21:29,08,07,1, 11.9,1,1, 8.106, 10557.898, 375.725, 52826.054 24/05/04,16:21:29,09,07,1, 11.9,1,1, 8.106, 10557.875, 375.749, 52826.089 24/05/04,16:21:29,10,07,1, 11.9,1,1, 8.106, 10557.888, 375.732, 52826.028 24/05/04,16:21:29,11,07,1, 11.9,1,1, 8.106, 10557.897, 375.746, 52826.060 24/05/04,16:21:29,12,07,1, 11.9,1,1, 8.106, 10557.908, 375.739, 52826.100 24/05/04,16:21:29,13,07,1, 11.9,1,1, 8.106, 10557.906, 375.741, 52826.116 24/05/04,16:21:29,14,07,1, 11.9,1,1, 8.106, 10557.894, 375.738, 52826.076 24/05/04,16:21:29,15,07,1, 11.9,1,1, 8.106, 10557.902, 375.729, 52826.067 24/05/04,16:21:29,16,07,1, 11.9,1,1, 8.106, 10557.929, 375.738, 52826.111 24/05/04,16:21:29,17,07,1, 11.9,1,1, 8.106, 10557.919, 375.735, 52826.081 24/05/04,16:21:29,18,07,1, 11.9,1,1, 8.106, 10557.918, 375.710, 52826.076 24/05/04,16:21:29,19,07,1, 11.9,1,1, 8.106, 10557.947, 375.719, 52826.048 24/05/04,16:21:30,00,06,1, 11.9,1,1, 8.105, 10557.944, 375.719, 52826.048 24/05/04,16:21:30,01,06,1, 11.9,1,1, 8.105, 10557.928, 375.721, 52826.001 24/05/04,16:21:30,02,06,1, 11.9,1,1, 8.105, 10557.950, 375.716, 52826.054 24/05/04,16:21:30,03,06,1, 11.9,1,1, 8.105, 10557.928, 375.691, 52826.112 24/05/04,16:21:30,04,06,1, 11.9,1,1, 8.105, 10557.909, 375.702, 52826.144 24/05/04,16:21:30,05,06,1, 11.9,1,1, 8.105, 10557.877, 375.722, 52826.071 24/05/04,16:21:30,06,06,1, 11.9,1,1, 8.105, 10557.909, 375.715, 52826.132 24/05/04,16:21:30,07,06,1, 11.9,1,1, 8.105, 10557.926, 375.696, 52826.079 24/05/04,16:21:30,08,06,1, 11.9,1,1, 8.105, 10557.908, 375.692, 52826.093 24/05/04,16:21:30,09,06,1, 11.9,1,1, 8.105, 10557.917, 375.695, 52826.182 24/05/04,16:21:30,10,06,1, 11.9,1,1, 8.105, 10557.891, 375.693, 52826.099 24/05/04,16:21:30,11,06,1, 11.9,1,1, 8.105, 10557.912, 375.703, 52826.047 24/05/04,16:21:30,12,06,1, 11.9,1,1, 8.105, 10557.874, 375.710, 52826.275 24/05/04,16:21:30,13,06,1, 11.9,1,1, 8.105, 10557.908, 375.677, 52826.042 24/05/04,16:21:30,14,06,1, 11.9,1,1, 8.105, 10557.911, 375.701, 52826.064 24/05/04,16:21:30,15,06,1, 11.9,1,1, 8.105, 10557.910, 375.699, 52826.107 24/05/04,16:21:30,16,06,1, 11.9,1,1, 8.105, 10557.916, 375.699, 52826.003 24/05/04,16:21:30,17,06,1, 11.9,1,1, 8.105, 10557.924, 375.721, 52826.081 24/05/04,16:21:30,18,06,1, 11.9,1,1, 8.105, 10557.906, 375.705, 52826.038 24/05/04,16:21:30,19,06,1, 11.9,1,1, 8.105, 10557.906, 375.687, 52826.037 24/05/04,16:21:31,00,06,1, 11.9,1,1, 8.109, 10557.902, 375.687, 52826.037 24/05/04,16:21:31,01,06,1, 11.9,1,1, 8.109, 10557.931, 375.664, 52826.039 24/05/04,16:21:31,02,06,1, 11.9,1,1, 8.109, 10557.921, 375.689, 52826.077 24/05/04,16:21:31,03,06,1, 11.9,1,1, 8.109, 10557.909, 375.700, 52826.068 24/05/04,16:21:31,04,06,1, 11.9,1,1, 8.109, 10557.924, 375.678, 52826.070 24/05/04,16:21:31,05,06,1, 11.9,1,1, 8.109, 10557.898, 375.681, 52826.000 24/05/04,16:21:31,06,06,1, 11.9,1,1, 8.109, 10557.919, 375.724, 52826.125 24/05/04,16:21:31,07,06,1, 11.9,1,1, 8.109, 10557.904, 375.703, 52826.051 24/05/04,16:21:31,08,06,1, 11.9,1,1, 8.109, 10557.893, 375.680, 52826.118 24/05/04,16:21:31,09,06,1, 11.9,1,1, 8.109, 10557.902, 375.708, 52826.115 24/05/04,16:21:31,10,06,1, 11.9,1,1, 8.109, 10557.901, 375.636, 52825.991 24/05/04,16:21:31,11,06,1, 11.9,1,1, 8.109, 10557.914, 375.679, 52826.031 24/05/04,16:21:31,12,06,1, 11.9,1,1, 8.109, 10557.931, 375.691, 52826.054 24/05/04,16:21:31,13,06,1, 11.9,1,1, 8.109, 10557.925, 375.696, 52826.104 24/05/04,16:21:31,14,06,1, 11.9,1,1, 8.109, 10557.899, 375.684, 52826.062 24/05/04,16:21:31,15,06,1, 11.9,1,1, 8.109, 10557.920, 375.678, 52826.025 24/05/04,16:21:31,16,06,1, 11.9,1,1, 8.109, 10557.934, 375.649, 52826.051 24/05/04,16:21:31,17,06,1, 11.9,1,1, 8.109, 10557.914, 375.683, 52826.034 24/05/04,16:21:31,18,06,1, 11.9,1,1, 8.109, 10557.933, 375.697, 52826.086 24/05/04,16:21:31,19,06,1, 11.9,1,1, 8.109, 10557.942, 375.658, 52826.084 24/05/04,16:21:32,00,06,1, 11.9,1,1, 8.111, 10557.935, 375.658, 52826.084 24/05/04,16:21:32,01,06,1, 11.9,1,1, 8.111, 10557.927, 375.660, 52825.998 24/05/04,16:21:32,02,06,1, 11.9,1,1, 8.111, 10557.914, 375.680, 52826.091 24/05/04,16:21:32,03,06,1, 11.9,1,1, 8.111, 10557.899, 375.675, 52826.092 24/05/04,16:21:32,04,06,1, 11.9,1,1, 8.111, 10557.915, 375.677, 52826.043 24/05/04,16:21:32,05,06,1, 11.9,1,1, 8.111, 10557.911, 375.681, 52826.105 24/05/04,16:21:32,06,06,1, 11.9,1,1, 8.111, 10557.932, 375.670, 52826.004 24/05/04,16:21:32,07,06,1, 11.9,1,1, 8.111, 10557.897, 375.671, 52826.101 24/05/04,16:21:32,08,06,1, 11.9,1,1, 8.111, 10557.932, 375.673, 52826.090 24/05/04,16:21:32,09,06,1, 11.9,1,1, 8.111, 10557.901, 375.660, 52826.073 24/05/04,16:21:32,10,06,1, 11.9,1,1, 8.111, 10557.894, 375.671, 52826.046 24/05/04,16:21:32,11,06,1, 11.9,1,1, 8.111, 10557.923, 375.658, 52826.088 24/05/04,16:21:32,12,06,1, 11.9,1,1, 8.111, 10557.918, 375.643, 52826.071 24/05/04,16:21:32,13,06,1, 11.9,1,1, 8.111, 10557.897, 375.667, 52826.091 24/05/04,16:21:32,14,06,1, 11.9,1,1, 8.111, 10557.921, 375.653, 52826.066 24/05/04,16:21:32,15,06,1, 11.9,1,1, 8.111, 10557.914, 375.636, 52826.057 24/05/04,16:21:32,16,06,1, 11.9,1,1, 8.111, 10557.929, 375.649, 52826.054 24/05/04,16:21:32,17,06,1, 11.9,1,1, 8.111, 10557.921, 375.656, 52826.089 24/05/04,16:21:32,18,06,1, 11.9,1,1, 8.111, 10557.941, 375.636, 52826.067 24/05/04,16:21:32,19,06,1, 11.9,1,1, 8.111, 10557.908, 375.644, 52826.074 24/05/04,16:21:33,00,05,1, 11.9,1,1, 8.105, 10557.902, 375.644, 52826.074 24/05/04,16:21:33,01,05,1, 11.9,1,1, 8.105, 10557.921, 375.641, 52826.109 24/05/04,16:21:33,02,05,1, 11.9,1,1, 8.105, 10557.914, 375.664, 52826.126 24/05/04,16:21:33,03,05,1, 11.9,1,1, 8.105, 10557.957, 375.622, 52826.012 24/05/04,16:21:33,04,05,1, 11.9,1,1, 8.105, 10557.922, 375.638, 52826.073 24/05/04,16:21:33,05,05,1, 11.9,1,1, 8.105, 10557.909, 375.642, 52826.112 24/05/04,16:21:33,06,05,1, 11.9,1,1, 8.105, 10557.937, 375.637, 52826.092 24/05/04,16:21:33,07,05,1, 11.9,1,1, 8.105, 10557.929, 375.633, 52826.049 24/05/04,16:21:33,08,05,1, 11.9,1,1, 8.105, 10557.930, 375.644, 52826.062 24/05/04,16:21:33,09,05,1, 11.9,1,1, 8.105, 10557.935, 375.635, 52826.049 24/05/04,16:21:33,10,05,1, 11.9,1,1, 8.105, 10557.923, 375.657, 52826.051 24/05/04,16:21:33,11,05,1, 11.9,1,1, 8.105, 10557.907, 375.645, 52826.122 24/05/04,16:21:33,12,05,1, 11.9,1,1, 8.105, 10557.885, 375.642, 52826.094 24/05/04,16:21:33,13,05,1, 11.9,1,1, 8.105, 10557.940, 375.641, 52826.060 24/05/04,16:21:33,14,05,1, 11.9,1,1, 8.105, 10557.912, 375.643, 52826.073 24/05/04,16:21:33,15,05,1, 11.9,1,1, 8.105, 10557.917, 375.622, 52826.124 24/05/04,16:21:33,16,05,1, 11.9,1,1, 8.105, 10557.922, 375.643, 52826.017 24/05/04,16:21:33,17,05,1, 11.9,1,1, 8.105, 10557.935, 375.627, 52826.075 24/05/04,16:21:33,18,05,1, 11.9,1,1, 8.105, 10557.911, 375.625, 52826.099 24/05/04,16:21:33,19,05,1, 11.9,1,1, 8.105, 10557.915, 375.635, 52826.053 24/05/04,16:21:34,00,07,1, 11.9,1,1, 8.109, 10557.910, 375.635, 52826.053 24/05/04,16:21:34,01,07,1, 11.9,1,1, 8.109, 10557.922, 375.601, 52826.036 24/05/04,16:21:34,02,07,1, 11.9,1,1, 8.109, 10557.911, 375.642, 52826.144 24/05/04,16:21:34,03,07,1, 11.9,1,1, 8.109, 10557.913, 375.620, 52826.088 24/05/04,16:21:34,04,07,1, 11.9,1,1, 8.109, 10557.904, 375.624, 52826.106 24/05/04,16:21:34,05,07,1, 11.9,1,1, 8.109, 10557.930, 375.622, 52826.032 24/05/04,16:21:34,06,07,1, 11.9,1,1, 8.109, 10557.890, 375.602, 52826.046 24/05/04,16:21:34,07,07,1, 11.9,1,1, 8.109, 10557.937, 375.601, 52826.000 24/05/04,16:21:34,08,07,1, 11.9,1,1, 8.109, 10557.916, 375.607, 52826.031 24/05/04,16:21:34,09,07,1, 11.9,1,1, 8.109, 10557.922, 375.595, 52826.076 24/05/04,16:21:34,10,07,1, 11.9,1,1, 8.109, 10557.910, 375.602, 52826.009 24/05/04,16:21:34,11,07,1, 11.9,1,1, 8.109, 10557.911, 375.608, 52826.058 24/05/04,16:21:34,12,07,1, 11.9,1,1, 8.109, 10557.913, 375.608, 52826.088 24/05/04,16:21:34,13,07,1, 11.9,1,1, 8.109, 10557.883, 375.639, 52826.071 24/05/04,16:21:34,14,07,1, 11.9,1,1, 8.109, 10557.905, 375.630, 52826.100 24/05/04,16:21:34,15,07,1, 11.9,1,1, 8.109, 10557.904, 375.609, 52826.049 24/05/04,16:21:34,16,07,1, 11.9,1,1, 8.109, 10557.900, 375.626, 52826.088 24/05/04,16:21:34,17,07,1, 11.9,1,1, 8.109, 10557.921, 375.618, 52826.050 24/05/04,16:21:34,18,07,1, 11.9,1,1, 8.109, 10557.900, 375.643, 52826.028 24/05/04,16:21:34,19,07,1, 11.9,1,1, 8.109, 10557.939, 375.597, 52826.053 24/05/04,16:21:35,00,06,1, 11.9,1,1, 8.112, 10557.935, 375.597, 52826.053 24/05/04,16:21:35,01,06,1, 11.9,1,1, 8.112, 10557.913, 375.604, 52826.072 24/05/04,16:21:35,02,06,1, 11.9,1,1, 8.112, 10557.893, 375.627, 52825.994 24/05/04,16:21:35,03,06,1, 11.9,1,1, 8.112, 10557.913, 375.600, 52826.076 24/05/04,16:21:35,04,06,1, 11.9,1,1, 8.112, 10557.902, 375.611, 52826.035 24/05/04,16:21:35,05,06,1, 11.9,1,1, 8.112, 10557.908, 375.626, 52826.055 24/05/04,16:21:35,06,06,1, 11.9,1,1, 8.112, 10557.916, 375.600, 52826.064 24/05/04,16:21:35,07,06,1, 11.9,1,1, 8.112, 10557.897, 375.598, 52826.018 24/05/04,16:21:35,08,06,1, 11.9,1,1, 8.112, 10557.906, 375.587, 52826.039 24/05/04,16:21:35,09,06,1, 11.9,1,1, 8.112, 10557.926, 375.592, 52826.025 24/05/04,16:21:35,10,06,1, 11.9,1,1, 8.112, 10557.894, 375.608, 52826.007 24/05/04,16:21:35,11,06,1, 11.9,1,1, 8.112, 10557.915, 375.605, 52826.042 24/05/04,16:21:35,12,06,1, 11.9,1,1, 8.112, 10557.913, 375.609, 52826.027 24/05/04,16:21:35,13,06,1, 11.9,1,1, 8.112, 10557.903, 375.595, 52826.052 24/05/04,16:21:35,14,06,1, 11.9,1,1, 8.112, 10557.901, 375.610, 52826.041 24/05/04,16:21:35,15,06,1, 11.9,1,1, 8.112, 10557.891, 375.599, 52826.073 24/05/04,16:21:35,16,06,1, 11.9,1,1, 8.112, 10557.933, 375.606, 52825.990 24/05/04,16:21:35,17,06,1, 11.9,1,1, 8.112, 10557.907, 375.598, 52826.033 24/05/04,16:21:35,18,06,1, 11.9,1,1, 8.112, 10557.919, 375.595, 52826.031 24/05/04,16:21:35,19,06,1, 11.9,1,1, 8.112, 10557.902, 375.605, 52826.038 24/05/04,16:21:36,00,06,1, 11.9,1,1, 8.111, 10557.902, 375.605, 52826.038 24/05/04,16:21:36,01,06,1, 11.9,1,1, 8.111, 10557.942, 375.601, 52826.025 24/05/04,16:21:36,02,06,1, 11.9,1,1, 8.111, 10557.924, 375.619, 52826.076 24/05/04,16:21:36,03,06,1, 11.9,1,1, 8.111, 10557.919, 375.600, 52826.044 24/05/04,16:21:36,04,06,1, 11.9,1,1, 8.111, 10557.908, 375.592, 52826.063 24/05/04,16:21:36,05,06,1, 11.9,1,1, 8.111, 10557.920, 375.613, 52826.087 24/05/04,16:21:36,06,06,1, 11.9,1,1, 8.111, 10557.920, 375.604, 52826.039 24/05/04,16:21:36,07,06,1, 11.9,1,1, 8.111, 10557.923, 375.601, 52826.049 24/05/04,16:21:36,08,06,1, 11.9,1,1, 8.111, 10557.932, 375.608, 52825.974 24/05/04,16:21:36,09,06,1, 11.9,1,1, 8.111, 10557.908, 375.608, 52826.084 24/05/04,16:21:36,10,06,1, 11.9,1,1, 8.111, 10557.927, 375.590, 52826.021 24/05/04,16:21:36,11,06,1, 11.9,1,1, 8.111, 10557.891, 375.608, 52826.038 24/05/04,16:21:36,12,06,1, 11.9,1,1, 8.111, 10557.917, 375.572, 52826.096 24/05/04,16:21:36,13,06,1, 11.9,1,1, 8.111, 10557.926, 375.583, 52825.999 24/05/04,16:21:36,14,06,1, 11.9,1,1, 8.111, 10557.912, 375.593, 52826.042 24/05/04,16:21:36,15,06,1, 11.9,1,1, 8.111, 10557.914, 375.578, 52826.037 24/05/04,16:21:36,16,06,1, 11.9,1,1, 8.111, 10557.922, 375.551, 52826.039 24/05/04,16:21:36,17,06,1, 11.9,1,1, 8.111, 10557.942, 375.576, 52826.000 24/05/04,16:21:36,18,06,1, 11.9,1,1, 8.111, 10557.898, 375.583, 52825.989 24/05/04,16:21:36,19,06,1, 11.9,1,1, 8.111, 10557.912, 375.571, 52826.107 24/05/04,16:21:37,00,07,1, 11.9,1,1, 8.105, 10557.910, 375.571, 52826.107 24/05/04,16:21:37,01,07,1, 11.9,1,1, 8.105, 10557.925, 375.564, 52826.047 24/05/04,16:21:37,02,07,1, 11.9,1,1, 8.105, 10557.929, 375.600, 52826.113 24/05/04,16:21:37,03,07,1, 11.9,1,1, 8.105, 10557.913, 375.567, 52826.067 24/05/04,16:21:37,04,07,1, 11.9,1,1, 8.105, 10557.923, 375.578, 52826.033 24/05/04,16:21:37,05,07,1, 11.9,1,1, 8.105, 10557.912, 375.582, 52826.020 24/05/04,16:21:37,06,07,1, 11.9,1,1, 8.105, 10557.917, 375.590, 52826.065 24/05/04,16:21:37,07,07,1, 11.9,1,1, 8.105, 10557.926, 375.575, 52825.954 24/05/04,16:21:37,08,07,1, 11.9,1,1, 8.105, 10557.891, 375.554, 52826.034 24/05/04,16:21:37,09,07,1, 11.9,1,1, 8.105, 10557.930, 375.577, 52826.001 24/05/04,16:21:37,10,07,1, 11.9,1,1, 8.105, 10557.918, 375.573, 52826.041 24/05/04,16:21:37,11,07,1, 11.9,1,1, 8.105, 10557.925, 375.567, 52826.051 24/05/04,16:21:37,12,07,1, 11.9,1,1, 8.105, 10557.902, 375.585, 52826.104 24/05/04,16:21:37,13,07,1, 11.9,1,1, 8.105, 10557.933, 375.547, 52826.098 24/05/04,16:21:37,14,07,1, 11.9,1,1, 8.105, 10557.921, 375.576, 52826.060 24/05/04,16:21:37,15,07,1, 11.9,1,1, 8.105, 10557.912, 375.583, 52826.124 24/05/04,16:21:37,16,07,1, 11.9,1,1, 8.105, 10557.940, 375.563, 52826.038 24/05/04,16:21:37,17,07,1, 11.9,1,1, 8.105, 10557.915, 375.579, 52826.011 24/05/04,16:21:37,18,07,1, 11.9,1,1, 8.105, 10557.923, 375.569, 52826.007 24/05/04,16:21:37,19,07,1, 11.9,1,1, 8.105, 10557.926, 375.584, 52826.078 24/05/04,16:21:38,00,07,1, 11.9,1,1, 8.105, 10557.919, 375.584, 52826.078 24/05/04,16:21:38,01,07,1, 11.9,1,1, 8.105, 10557.929, 375.578, 52826.008 24/05/04,16:21:38,02,07,1, 11.9,1,1, 8.105, 10557.927, 375.583, 52826.106 24/05/04,16:21:38,03,07,1, 11.9,1,1, 8.105, 10557.914, 375.581, 52825.974 24/05/04,16:21:38,04,07,1, 11.9,1,1, 8.105, 10557.923, 375.585, 52826.027 24/05/04,16:21:38,05,07,1, 11.9,1,1, 8.105, 10557.933, 375.574, 52826.029 24/05/04,16:21:38,06,07,1, 11.9,1,1, 8.105, 10557.910, 375.575, 52826.015 24/05/04,16:21:38,07,07,1, 11.9,1,1, 8.105, 10557.935, 375.574, 52826.079 24/05/04,16:21:38,08,07,1, 11.9,1,1, 8.105, 10557.921, 375.574, 52826.003 24/05/04,16:21:38,09,07,1, 11.9,1,1, 8.105, 10557.904, 375.578, 52826.020 24/05/04,16:21:38,10,07,1, 11.9,1,1, 8.105, 10557.941, 375.595, 52826.023 24/05/04,16:21:38,11,07,1, 11.9,1,1, 8.105, 10557.942, 375.582, 52826.020 24/05/04,16:21:38,12,07,1, 11.9,1,1, 8.105, 10557.930, 375.581, 52826.077 24/05/04,16:21:38,13,07,1, 11.9,1,1, 8.105, 10557.936, 375.558, 52825.962 24/05/04,16:21:38,14,07,1, 11.9,1,1, 8.105, 10557.928, 375.574, 52826.031 24/05/04,16:21:38,15,07,1, 11.9,1,1, 8.105, 10557.938, 375.541, 52826.014 24/05/04,16:21:38,16,07,1, 11.9,1,1, 8.105, 10557.918, 375.572, 52826.023 24/05/04,16:21:38,17,07,1, 11.9,1,1, 8.105, 10557.920, 375.565, 52826.078 24/05/04,16:21:38,18,07,1, 11.9,1,1, 8.105, 10557.916, 375.580, 52826.053 24/05/04,16:21:38,19,07,1, 11.9,1,1, 8.105, 10557.919, 375.554, 52826.076 24/05/04,16:21:39,00,06,1, 11.8,1,1, 8.106, 10557.919, 375.554, 52826.076 24/05/04,16:21:39,01,06,1, 11.8,1,1, 8.106, 10557.901, 375.559, 52826.019 24/05/04,16:21:39,02,06,1, 11.8,1,1, 8.106, 10557.903, 375.556, 52826.019 24/05/04,16:21:39,03,06,1, 11.8,1,1, 8.106, 10557.896, 375.565, 52826.091 24/05/04,16:21:39,04,06,1, 11.8,1,1, 8.106, 10557.895, 375.572, 52826.002 24/05/04,16:21:39,05,06,1, 11.8,1,1, 8.106, 10557.902, 375.541, 52825.925 24/05/04,16:21:39,06,06,1, 11.8,1,1, 8.106, 10557.894, 375.555, 52826.007 24/05/04,16:21:39,07,06,1, 11.8,1,1, 8.106, 10557.916, 375.565, 52826.036 24/05/04,16:21:39,08,06,1, 11.8,1,1, 8.106, 10557.904, 375.568, 52825.987 24/05/04,16:21:39,09,06,1, 11.8,1,1, 8.106, 10557.916, 375.555, 52826.023 24/05/04,16:21:39,10,06,1, 11.8,1,1, 8.106, 10557.968, 375.545, 52825.941 24/05/04,16:21:39,11,06,1, 11.8,1,1, 8.106, 10557.886, 375.567, 52826.021 24/05/04,16:21:39,12,06,1, 11.8,1,1, 8.106, 10557.903, 375.565, 52826.093 24/05/04,16:21:39,13,06,1, 11.8,1,1, 8.106, 10557.934, 375.546, 52826.079 24/05/04,16:21:39,14,06,1, 11.8,1,1, 8.106, 10557.945, 375.541, 52826.048 24/05/04,16:21:39,15,06,1, 11.8,1,1, 8.106, 10557.936, 375.534, 52826.009 24/05/04,16:21:39,16,06,1, 11.8,1,1, 8.106, 10557.932, 375.547, 52826.000 24/05/04,16:21:39,17,06,1, 11.8,1,1, 8.106, 10557.914, 375.546, 52826.081 24/05/04,16:21:39,18,06,1, 11.8,1,1, 8.106, 10557.912, 375.541, 52826.080 24/05/04,16:21:39,19,06,1, 11.8,1,1, 8.106, 10557.937, 375.538, 52826.070 24/05/04,16:21:40,00,06,1, 11.9,1,1, 8.106, 10557.935, 375.538, 52826.070 24/05/04,16:21:40,01,06,1, 11.9,1,1, 8.106, 10557.946, 375.544, 52826.028 24/05/04,16:21:40,02,06,1, 11.9,1,1, 8.106, 10557.943, 375.536, 52825.996 24/05/04,16:21:40,03,06,1, 11.9,1,1, 8.106, 10557.953, 375.542, 52826.079 24/05/04,16:21:40,04,06,1, 11.9,1,1, 8.106, 10557.966, 375.530, 52826.017 24/05/04,16:21:40,05,06,1, 11.9,1,1, 8.106, 10557.926, 375.521, 52826.007 24/05/04,16:21:40,06,06,1, 11.9,1,1, 8.106, 10557.941, 375.547, 52826.030 24/05/04,16:21:40,07,06,1, 11.9,1,1, 8.106, 10557.937, 375.545, 52826.086 24/05/04,16:21:40,08,06,1, 11.9,1,1, 8.106, 10557.954, 375.537, 52826.079 24/05/04,16:21:40,09,06,1, 11.9,1,1, 8.106, 10557.953, 375.538, 52826.022 24/05/04,16:21:40,10,06,1, 11.9,1,1, 8.106, 10557.959, 375.521, 52826.101 24/05/04,16:21:40,11,06,1, 11.9,1,1, 8.106, 10557.914, 375.519, 52826.023 24/05/04,16:21:40,12,06,1, 11.9,1,1, 8.106, 10557.956, 375.517, 52825.997 24/05/04,16:21:40,13,06,1, 11.9,1,1, 8.106, 10557.928, 375.526, 52826.073 24/05/04,16:21:40,14,06,1, 11.9,1,1, 8.106, 10557.955, 375.527, 52825.976 24/05/04,16:21:40,15,06,1, 11.9,1,1, 8.106, 10557.946, 375.543, 52826.050 24/05/04,16:21:40,16,06,1, 11.9,1,1, 8.106, 10557.952, 375.553, 52826.033 24/05/04,16:21:40,17,06,1, 11.9,1,1, 8.106, 10557.929, 375.530, 52826.081 24/05/04,16:21:40,18,06,1, 11.9,1,1, 8.106, 10557.983, 375.527, 52826.033 24/05/04,16:21:40,19,06,1, 11.9,1,1, 8.106, 10557.940, 375.528, 52826.037 24/05/04,16:21:41,00,06,1, 11.9,1,1, 8.109, 10557.935, 375.528, 52826.037 24/05/04,16:21:41,01,06,1, 11.9,1,1, 8.109, 10557.931, 375.517, 52826.056 24/05/04,16:21:41,02,06,1, 11.9,1,1, 8.109, 10557.933, 375.523, 52826.016 24/05/04,16:21:41,03,06,1, 11.9,1,1, 8.109, 10557.920, 375.530, 52826.022 24/05/04,16:21:41,04,06,1, 11.9,1,1, 8.109, 10557.965, 375.555, 52826.038 24/05/04,16:21:41,05,06,1, 11.9,1,1, 8.109, 10557.942, 375.537, 52826.032 24/05/04,16:21:41,06,06,1, 11.9,1,1, 8.109, 10557.937, 375.543, 52826.015 24/05/04,16:21:41,07,06,1, 11.9,1,1, 8.109, 10557.925, 375.547, 52826.048 24/05/04,16:21:41,08,06,1, 11.9,1,1, 8.109, 10557.951, 375.529, 52826.023 24/05/04,16:21:41,09,06,1, 11.9,1,1, 8.109, 10557.955, 375.529, 52826.038 24/05/04,16:21:41,10,06,1, 11.9,1,1, 8.109, 10557.942, 375.550, 52826.023 24/05/04,16:21:41,11,06,1, 11.9,1,1, 8.109, 10557.928, 375.544, 52826.029 24/05/04,16:21:41,12,06,1, 11.9,1,1, 8.109, 10557.954, 375.524, 52826.004 24/05/04,16:21:41,13,06,1, 11.9,1,1, 8.109, 10557.940, 375.553, 52826.032 24/05/04,16:21:41,14,06,1, 11.9,1,1, 8.109, 10557.918, 375.542, 52826.079 24/05/04,16:21:41,15,06,1, 11.9,1,1, 8.109, 10557.955, 375.529, 52826.028 24/05/04,16:21:41,16,06,1, 11.9,1,1, 8.109, 10557.972, 375.542, 52826.028 24/05/04,16:21:41,17,06,1, 11.9,1,1, 8.109, 10557.942, 375.547, 52826.040 24/05/04,16:21:41,18,06,1, 11.9,1,1, 8.109, 10557.932, 375.541, 52825.999 24/05/04,16:21:41,19,06,1, 11.9,1,1, 8.109, 10557.950, 375.541, 52826.015 24/05/04,16:21:42,00,06,1, 11.9,1,1, 8.106, 10557.944, 375.541, 52826.015 24/05/04,16:21:42,01,06,1, 11.9,1,1, 8.106, 10557.921, 375.532, 52826.020 24/05/04,16:21:42,02,06,1, 11.9,1,1, 8.106, 10557.945, 375.540, 52826.024 24/05/04,16:21:42,03,06,1, 11.9,1,1, 8.106, 10557.945, 375.524, 52826.008 24/05/04,16:21:42,04,06,1, 11.9,1,1, 8.106, 10557.939, 375.552, 52826.048 24/05/04,16:21:42,05,06,1, 11.9,1,1, 8.106, 10557.926, 375.528, 52825.992 24/05/04,16:21:42,06,06,1, 11.9,1,1, 8.106, 10557.954, 375.540, 52826.029 24/05/04,16:21:42,07,06,1, 11.9,1,1, 8.106, 10557.959, 375.539, 52826.027 24/05/04,16:21:42,08,06,1, 11.9,1,1, 8.106, 10557.937, 375.534, 52825.995 24/05/04,16:21:42,09,06,1, 11.9,1,1, 8.106, 10557.945, 375.527, 52826.006 24/05/04,16:21:42,10,06,1, 11.9,1,1, 8.106, 10557.948, 375.530, 52825.984 24/05/04,16:21:42,11,06,1, 11.9,1,1, 8.106, 10557.915, 375.541, 52826.019 24/05/04,16:21:42,12,06,1, 11.9,1,1, 8.106, 10557.960, 375.549, 52826.031 24/05/04,16:21:42,13,06,1, 11.9,1,1, 8.106, 10557.939, 375.549, 52825.974 24/05/04,16:21:42,14,06,1, 11.9,1,1, 8.106, 10557.957, 375.545, 52826.017 24/05/04,16:21:42,15,06,1, 11.9,1,1, 8.106, 10557.968, 375.544, 52826.007 24/05/04,16:21:42,16,06,1, 11.9,1,1, 8.106, 10557.960, 375.527, 52826.065 24/05/04,16:21:42,17,06,1, 11.9,1,1, 8.106, 10557.967, 375.535, 52825.978 24/05/04,16:21:42,18,06,1, 11.9,1,1, 8.106, 10557.969, 375.543, 52826.017 24/05/04,16:21:42,19,06,1, 11.9,1,1, 8.106, 10557.948, 375.540, 52825.980 24/05/04,16:21:43,00,06,1, 11.9,1,1, 8.108, 10557.944, 375.540, 52825.980 24/05/04,16:21:43,01,06,1, 11.9,1,1, 8.108, 10557.989, 375.528, 52826.064 24/05/04,16:21:43,02,06,1, 11.9,1,1, 8.108, 10557.961, 375.524, 52825.911 24/05/04,16:21:43,03,06,1, 11.9,1,1, 8.108, 10557.968, 375.520, 52826.087 24/05/04,16:21:43,04,06,1, 11.9,1,1, 8.108, 10557.943, 375.544, 52826.210 24/05/04,16:21:43,05,06,1, 11.9,1,1, 8.108, 10557.942, 375.540, 52826.027 24/05/04,16:21:43,06,06,1, 11.9,1,1, 8.108, 10557.960, 375.551, 52826.030 24/05/04,16:21:43,07,06,1, 11.9,1,1, 8.108, 10557.962, 375.514, 52826.049 24/05/04,16:21:43,08,06,1, 11.9,1,1, 8.108, 10557.973, 375.503, 52826.003 24/05/04,16:21:43,09,06,1, 11.9,1,1, 8.108, 10557.987, 375.523, 52826.006 24/05/04,16:21:43,10,06,1, 11.9,1,1, 8.108, 10557.977, 375.526, 52826.018 24/05/04,16:21:43,11,06,1, 11.9,1,1, 8.108, 10557.977, 375.499, 52825.963 24/05/04,16:21:43,12,06,1, 11.9,1,1, 8.108, 10558.011, 375.503, 52825.927 24/05/04,16:21:43,13,06,1, 11.9,1,1, 8.108, 10557.951, 375.500, 52826.002 24/05/04,16:21:43,14,06,1, 11.9,1,1, 8.108, 10557.943, 375.525, 52825.953 24/05/04,16:21:43,15,06,1, 11.9,1,1, 8.108, 10557.986, 375.499, 52826.018 24/05/04,16:21:43,16,06,1, 11.9,1,1, 8.108, 10557.980, 375.503, 52825.963 24/05/04,16:21:43,17,06,1, 11.9,1,1, 8.108, 10557.961, 375.489, 52825.930 24/05/04,16:21:43,18,06,1, 11.9,1,1, 8.108, 10557.991, 375.496, 52825.991 24/05/04,16:21:43,19,06,1, 11.9,1,1, 8.108, 10557.971, 375.514, 52825.971 24/05/04,16:21:44,00,06,1, 12.0,1,1, 8.105, 10557.969, 375.514, 52825.971 24/05/04,16:21:44,01,06,1, 12.0,1,1, 8.105, 10557.998, 375.476, 52825.902 24/05/04,16:21:44,02,06,1, 12.0,1,1, 8.105, 10557.991, 375.492, 52825.979 24/05/04,16:21:44,03,06,1, 12.0,1,1, 8.105, 10557.977, 375.496, 52825.976 24/05/04,16:21:44,04,06,1, 12.0,1,1, 8.105, 10557.993, 375.510, 52825.901 24/05/04,16:21:44,05,06,1, 12.0,1,1, 8.105, 10557.981, 375.495, 52826.009 24/05/04,16:21:44,06,06,1, 12.0,1,1, 8.105, 10557.975, 375.511, 52825.992 24/05/04,16:21:44,07,06,1, 12.0,1,1, 8.105, 10557.983, 375.527, 52825.938 24/05/04,16:21:44,08,06,1, 12.0,1,1, 8.105, 10557.997, 375.522, 52826.021 24/05/04,16:21:44,09,06,1, 12.0,1,1, 8.105, 10558.009, 375.510, 52825.927 24/05/04,16:21:44,10,06,1, 12.0,1,1, 8.105, 10557.981, 375.491, 52825.941 24/05/04,16:21:44,11,06,1, 12.0,1,1, 8.105, 10557.973, 375.531, 52825.997 24/05/04,16:21:44,12,06,1, 12.0,1,1, 8.105, 10557.969, 375.492, 52825.984 24/05/04,16:21:44,13,06,1, 12.0,1,1, 8.105, 10557.994, 375.510, 52826.017 24/05/04,16:21:44,14,06,1, 12.0,1,1, 8.105, 10557.966, 375.511, 52825.963 24/05/04,16:21:44,15,06,1, 12.0,1,1, 8.105, 10557.984, 375.518, 52826.000 24/05/04,16:21:44,16,06,1, 12.0,1,1, 8.105, 10557.973, 375.508, 52825.888 24/05/04,16:21:44,17,06,1, 12.0,1,1, 8.105, 10557.994, 375.536, 52825.994 24/05/04,16:21:44,18,06,1, 12.0,1,1, 8.105, 10557.987, 375.517, 52825.963 24/05/04,16:21:44,19,06,1, 12.0,1,1, 8.105, 10557.955, 375.497, 52825.827 24/05/04,16:21:45,00,06,1, 11.8,1,1, 8.106, 10557.952, 375.497, 52825.827 24/05/04,16:21:45,01,06,1, 11.8,1,1, 8.106, 10557.983, 375.519, 52825.954 24/05/04,16:21:45,02,06,1, 11.8,1,1, 8.106, 10557.990, 375.511, 52825.986 24/05/04,16:21:45,03,06,1, 11.8,1,1, 8.106, 10557.967, 375.512, 52825.924 24/05/04,16:21:45,04,06,1, 11.8,1,1, 8.106, 10558.004, 375.529, 52825.971 24/05/04,16:21:45,05,06,1, 11.8,1,1, 8.106, 10557.969, 375.508, 52825.993 24/05/04,16:21:45,06,06,1, 11.8,1,1, 8.106, 10557.986, 375.499, 52825.954 24/05/04,16:21:45,07,06,1, 11.8,1,1, 8.106, 10557.976, 375.506, 52826.008 24/05/04,16:21:45,08,06,1, 11.8,1,1, 8.106, 10557.977, 375.521, 52825.987 24/05/04,16:21:45,09,06,1, 11.8,1,1, 8.106, 10557.980, 375.515, 52825.983 24/05/04,16:21:45,10,06,1, 11.8,1,1, 8.106, 10557.965, 375.506, 52825.932 24/05/04,16:21:45,11,06,1, 11.8,1,1, 8.106, 10557.957, 375.520, 52825.937 24/05/04,16:21:45,12,06,1, 11.8,1,1, 8.106, 10557.979, 375.518, 52825.981 24/05/04,16:21:45,13,06,1, 11.8,1,1, 8.106, 10557.988, 375.525, 52825.964 24/05/04,16:21:45,14,06,1, 11.8,1,1, 8.106, 10557.991, 375.488, 52825.967 24/05/04,16:21:45,15,06,1, 11.8,1,1, 8.106, 10558.013, 375.506, 52825.905 24/05/04,16:21:45,16,06,1, 11.8,1,1, 8.106, 10557.999, 375.524, 52826.015 24/05/04,16:21:45,17,06,1, 11.8,1,1, 8.106, 10557.984, 375.493, 52826.023 24/05/04,16:21:45,18,06,1, 11.8,1,1, 8.106, 10557.998, 375.500, 52825.985 24/05/04,16:21:45,19,06,1, 11.8,1,1, 8.106, 10558.003, 375.524, 52826.023 24/05/04,16:21:46,00,06,1, 11.9,1,1, 8.108, 10558.002, 375.524, 52826.023 24/05/04,16:21:46,01,06,1, 11.9,1,1, 8.108, 10558.009, 375.516, 52825.900 24/05/04,16:21:46,02,06,1, 11.9,1,1, 8.108, 10557.959, 375.489, 52825.849 24/05/04,16:21:46,03,06,1, 11.9,1,1, 8.108, 10557.992, 375.507, 52825.940 24/05/04,16:21:46,04,06,1, 11.9,1,1, 8.108, 10557.973, 375.502, 52825.842 24/05/04,16:21:46,05,06,1, 11.9,1,1, 8.108, 10558.039, 375.505, 52825.862 24/05/04,16:21:46,06,06,1, 11.9,1,1, 8.108, 10557.998, 375.506, 52826.005 24/05/04,16:21:46,07,06,1, 11.9,1,1, 8.108, 10558.002, 375.494, 52825.988 24/05/04,16:21:46,08,06,1, 11.9,1,1, 8.108, 10558.022, 375.472, 52825.927 24/05/04,16:21:46,09,06,1, 11.9,1,1, 8.108, 10558.013, 375.502, 52826.012 24/05/04,16:21:46,10,06,1, 11.9,1,1, 8.108, 10558.039, 375.512, 52825.925 24/05/04,16:21:46,11,06,1, 11.9,1,1, 8.108, 10558.024, 375.509, 52825.922 24/05/04,16:21:46,12,06,1, 11.9,1,1, 8.108, 10558.007, 375.492, 52825.930 24/05/04,16:21:46,13,06,1, 11.9,1,1, 8.108, 10558.007, 375.507, 52826.035 24/05/04,16:21:46,14,06,1, 11.9,1,1, 8.108, 10558.039, 375.488, 52826.013 24/05/04,16:21:46,15,06,1, 11.9,1,1, 8.108, 10558.035, 375.476, 52825.931 24/05/04,16:21:46,16,06,1, 11.9,1,1, 8.108, 10558.039, 375.473, 52825.979 24/05/04,16:21:46,17,06,1, 11.9,1,1, 8.108, 10558.042, 375.500, 52826.005 24/05/04,16:21:46,18,06,1, 11.9,1,1, 8.108, 10558.020, 375.501, 52826.051 24/05/04,16:21:46,19,06,1, 11.9,1,1, 8.108, 10558.043, 375.487, 52825.985 24/05/04,16:21:47,00,06,1, 11.8,1,1, 8.106, 10558.035, 375.487, 52825.985 24/05/04,16:21:47,01,06,1, 11.8,1,1, 8.106, 10558.029, 375.482, 52826.054 24/05/04,16:21:47,02,06,1, 11.8,1,1, 8.106, 10558.033, 375.489, 52825.999 24/05/04,16:21:47,03,06,1, 11.8,1,1, 8.106, 10558.051, 375.501, 52825.938 24/05/04,16:21:47,04,06,1, 11.8,1,1, 8.106, 10558.047, 375.473, 52825.968 24/05/04,16:21:47,05,06,1, 11.8,1,1, 8.106, 10558.029, 375.502, 52825.957 24/05/04,16:21:47,06,06,1, 11.8,1,1, 8.106, 10558.019, 375.509, 52825.978 24/05/04,16:21:47,07,06,1, 11.8,1,1, 8.106, 10558.041, 375.486, 52825.916 24/05/04,16:21:47,08,06,1, 11.8,1,1, 8.106, 10558.057, 375.486, 52826.029 24/05/04,16:21:47,09,06,1, 11.8,1,1, 8.106, 10558.038, 375.494, 52825.943 24/05/04,16:21:47,10,06,1, 11.8,1,1, 8.106, 10558.046, 375.486, 52825.904 24/05/04,16:21:47,11,06,1, 11.8,1,1, 8.106, 10558.049, 375.486, 52825.929 24/05/04,16:21:47,12,06,1, 11.8,1,1, 8.106, 10558.030, 375.486, 52825.944 24/05/04,16:21:47,13,06,1, 11.8,1,1, 8.106, 10558.041, 375.503, 52825.960 24/05/04,16:21:47,14,06,1, 11.8,1,1, 8.106, 10558.036, 375.499, 52826.012 24/05/04,16:21:47,15,06,1, 11.8,1,1, 8.106, 10558.030, 375.495, 52825.930 24/05/04,16:21:47,16,06,1, 11.8,1,1, 8.106, 10558.039, 375.506, 52825.943 24/05/04,16:21:47,17,06,1, 11.8,1,1, 8.106, 10558.062, 375.485, 52825.916 24/05/04,16:21:47,18,06,1, 11.8,1,1, 8.106, 10558.047, 375.485, 52826.013 24/05/04,16:21:47,19,06,1, 11.8,1,1, 8.106, 10558.041, 375.491, 52825.896 24/05/04,16:21:48,00,05,1, 11.9,1,1, 8.106, 10558.035, 375.491, 52825.896 24/05/04,16:21:48,01,05,1, 11.9,1,1, 8.106, 10558.042, 375.500, 52825.952 24/05/04,16:21:48,02,05,1, 11.9,1,1, 8.106, 10558.038, 375.472, 52825.921 24/05/04,16:21:48,03,05,1, 11.9,1,1, 8.106, 10558.046, 375.502, 52825.978 24/05/04,16:21:48,04,05,1, 11.9,1,1, 8.106, 10558.058, 375.482, 52825.887 24/05/04,16:21:48,05,05,1, 11.9,1,1, 8.106, 10558.048, 375.491, 52826.017 24/05/04,16:21:48,06,05,1, 11.9,1,1, 8.106, 10558.059, 375.498, 52825.929 24/05/04,16:21:48,07,05,1, 11.9,1,1, 8.106, 10558.065, 375.493, 52825.969 24/05/04,16:21:48,08,05,1, 11.9,1,1, 8.106, 10558.056, 375.496, 52825.956 24/05/04,16:21:48,09,05,1, 11.9,1,1, 8.106, 10558.074, 375.489, 52825.964 24/05/04,16:21:48,10,05,1, 11.9,1,1, 8.106, 10558.061, 375.491, 52825.963 24/05/04,16:21:48,11,05,1, 11.9,1,1, 8.106, 10558.049, 375.481, 52825.943 24/05/04,16:21:48,12,05,1, 11.9,1,1, 8.106, 10558.057, 375.490, 52825.949 24/05/04,16:21:48,13,05,1, 11.9,1,1, 8.106, 10558.069, 375.482, 52825.924 24/05/04,16:21:48,14,05,1, 11.9,1,1, 8.106, 10558.055, 375.478, 52825.920 24/05/04,16:21:48,15,05,1, 11.9,1,1, 8.106, 10558.073, 375.468, 52825.904 24/05/04,16:21:48,16,05,1, 11.9,1,1, 8.106, 10558.080, 375.448, 52825.897 24/05/04,16:21:48,17,05,1, 11.9,1,1, 8.106, 10558.086, 375.466, 52825.948 24/05/04,16:21:48,18,05,1, 11.9,1,1, 8.106, 10558.081, 375.494, 52825.949 24/05/04,16:21:48,19,05,1, 11.9,1,1, 8.106, 10558.050, 375.468, 52825.922 24/05/04,16:21:49,00,05,1, 11.9,1,1, 8.102, 10558.044, 375.468, 52825.922 24/05/04,16:21:49,01,05,1, 11.9,1,1, 8.102, 10558.090, 375.528, 52825.953 24/05/04,16:21:49,02,05,1, 11.9,1,1, 8.102, 10558.098, 375.475, 52825.902 24/05/04,16:21:49,03,05,1, 11.9,1,1, 8.102, 10558.045, 375.477, 52825.946 24/05/04,16:21:49,04,05,1, 11.9,1,1, 8.102, 10558.083, 375.462, 52825.914 24/05/04,16:21:49,05,05,1, 11.9,1,1, 8.102, 10558.089, 375.463, 52825.981 24/05/04,16:21:49,06,05,1, 11.9,1,1, 8.102, 10558.082, 375.468, 52825.964 24/05/04,16:21:49,07,05,1, 11.9,1,1, 8.102, 10558.096, 375.464, 52825.906 24/05/04,16:21:49,08,05,1, 11.9,1,1, 8.102, 10558.097, 375.456, 52825.872 24/05/04,16:21:49,09,05,1, 11.9,1,1, 8.102, 10558.073, 375.468, 52825.910 24/05/04,16:21:49,10,05,1, 11.9,1,1, 8.102, 10558.090, 375.465, 52825.930 24/05/04,16:21:49,11,05,1, 11.9,1,1, 8.102, 10558.103, 375.459, 52825.925 24/05/04,16:21:49,12,05,1, 11.9,1,1, 8.102, 10558.093, 375.458, 52825.888 24/05/04,16:21:49,13,05,1, 11.9,1,1, 8.102, 10558.110, 375.477, 52825.917 24/05/04,16:21:49,14,05,1, 11.9,1,1, 8.102, 10558.108, 375.467, 52825.939 24/05/04,16:21:49,15,05,1, 11.9,1,1, 8.102, 10558.106, 375.451, 52825.971 24/05/04,16:21:49,16,05,1, 11.9,1,1, 8.102, 10558.089, 375.453, 52825.964 24/05/04,16:21:49,17,05,1, 11.9,1,1, 8.102, 10558.103, 375.453, 52825.904 24/05/04,16:21:49,18,05,1, 11.9,1,1, 8.102, 10558.134, 375.438, 52825.957 24/05/04,16:21:49,19,05,1, 11.9,1,1, 8.102, 10558.092, 375.476, 52825.940 24/05/04,16:21:50,00,05,1, 11.9,1,1, 8.106, 10558.085, 375.476, 52825.940 24/05/04,16:21:50,01,05,1, 11.9,1,1, 8.106, 10558.118, 375.455, 52825.953 24/05/04,16:21:50,02,05,1, 11.9,1,1, 8.106, 10558.112, 375.444, 52825.912 24/05/04,16:21:50,03,05,1, 11.9,1,1, 8.106, 10558.092, 375.446, 52825.918 24/05/04,16:21:50,04,05,1, 11.9,1,1, 8.106, 10558.132, 375.446, 52825.917 24/05/04,16:21:50,05,05,1, 11.9,1,1, 8.106, 10558.120, 375.455, 52825.923 24/05/04,16:21:50,06,05,1, 11.9,1,1, 8.106, 10558.126, 375.474, 52825.922 24/05/04,16:21:50,07,05,1, 11.9,1,1, 8.106, 10558.113, 375.457, 52825.865 24/05/04,16:21:50,08,05,1, 11.9,1,1, 8.106, 10558.086, 375.450, 52825.899 24/05/04,16:21:50,09,05,1, 11.9,1,1, 8.106, 10558.121, 375.474, 52825.858 24/05/04,16:21:50,10,05,1, 11.9,1,1, 8.106, 10558.111, 375.443, 52825.860 24/05/04,16:21:50,11,05,1, 11.9,1,1, 8.106, 10558.109, 375.471, 52825.878 24/05/04,16:21:50,12,05,1, 11.9,1,1, 8.106, 10558.104, 375.455, 52825.920 24/05/04,16:21:50,13,05,1, 11.9,1,1, 8.106, 10558.098, 375.472, 52825.976 24/05/04,16:21:50,14,05,1, 11.9,1,1, 8.106, 10558.114, 375.436, 52825.883 24/05/04,16:21:50,15,05,1, 11.9,1,1, 8.106, 10558.103, 375.444, 52825.960 24/05/04,16:21:50,16,05,1, 11.9,1,1, 8.106, 10558.131, 375.475, 52825.952 24/05/04,16:21:50,17,05,1, 11.9,1,1, 8.106, 10558.120, 375.426, 52825.838 24/05/04,16:21:50,18,05,1, 11.9,1,1, 8.106, 10558.099, 375.450, 52825.890 24/05/04,16:21:50,19,05,1, 11.9,1,1, 8.106, 10558.099, 375.456, 52825.847 24/05/04,16:21:51,00,06,1, 11.9,1,1, 8.103, 10558.094, 375.456, 52825.847 24/05/04,16:21:51,01,06,1, 11.9,1,1, 8.103, 10558.104, 375.450, 52825.922 24/05/04,16:21:51,02,06,1, 11.9,1,1, 8.103, 10558.113, 375.453, 52825.913 24/05/04,16:21:51,03,06,1, 11.9,1,1, 8.103, 10558.109, 375.459, 52826.014 24/05/04,16:21:51,04,06,1, 11.9,1,1, 8.103, 10558.108, 375.469, 52825.947 24/05/04,16:21:51,05,06,1, 11.9,1,1, 8.103, 10558.110, 375.465, 52825.961 24/05/04,16:21:51,06,06,1, 11.9,1,1, 8.103, 10558.150, 375.464, 52825.978 24/05/04,16:21:51,07,06,1, 11.9,1,1, 8.103, 10558.113, 375.479, 52825.974 24/05/04,16:21:51,08,06,1, 11.9,1,1, 8.103, 10558.115, 375.450, 52825.893 24/05/04,16:21:51,09,06,1, 11.9,1,1, 8.103, 10558.146, 375.462, 52825.956 24/05/04,16:21:51,10,06,1, 11.9,1,1, 8.103, 10558.126, 375.463, 52826.098 24/05/04,16:21:51,11,06,1, 11.9,1,1, 8.103, 10558.139, 375.437, 52825.954 24/05/04,16:21:51,12,06,1, 11.9,1,1, 8.103, 10558.148, 375.448, 52825.894 24/05/04,16:21:51,13,06,1, 11.9,1,1, 8.103, 10558.130, 375.454, 52825.876 24/05/04,16:21:51,14,06,1, 11.9,1,1, 8.103, 10558.134, 375.441, 52825.915 24/05/04,16:21:51,15,06,1, 11.9,1,1, 8.103, 10558.135, 375.456, 52825.941 24/05/04,16:21:51,16,06,1, 11.9,1,1, 8.103, 10558.116, 375.467, 52825.843 24/05/04,16:21:51,17,06,1, 11.9,1,1, 8.103, 10558.110, 375.451, 52825.959 24/05/04,16:21:51,18,06,1, 11.9,1,1, 8.103, 10558.136, 375.454, 52825.925 24/05/04,16:21:51,19,06,1, 11.9,1,1, 8.103, 10558.125, 375.425, 52825.881 24/05/04,16:21:52,00,06,1, 11.9,1,1, 8.100, 10558.119, 375.425, 52825.881 24/05/04,16:21:52,01,06,1, 11.9,1,1, 8.100, 10558.141, 375.434, 52825.922 24/05/04,16:21:52,02,06,1, 11.9,1,1, 8.100, 10558.119, 375.455, 52825.875 24/05/04,16:21:52,03,06,1, 11.9,1,1, 8.100, 10558.132, 375.439, 52825.883 24/05/04,16:21:52,04,06,1, 11.9,1,1, 8.100, 10558.123, 375.442, 52825.936 24/05/04,16:21:52,05,06,1, 11.9,1,1, 8.100, 10558.138, 375.433, 52825.876 24/05/04,16:21:52,06,06,1, 11.9,1,1, 8.100, 10558.137, 375.432, 52825.969 24/05/04,16:21:52,07,06,1, 11.9,1,1, 8.100, 10558.133, 375.434, 52825.969 24/05/04,16:21:52,08,06,1, 11.9,1,1, 8.100, 10558.146, 375.431, 52825.844 24/05/04,16:21:52,09,06,1, 11.9,1,1, 8.100, 10558.131, 375.430, 52825.864 24/05/04,16:21:52,10,06,1, 11.9,1,1, 8.100, 10558.146, 375.438, 52825.873 24/05/04,16:21:52,11,06,1, 11.9,1,1, 8.100, 10558.134, 375.435, 52825.870 24/05/04,16:21:52,12,06,1, 11.9,1,1, 8.100, 10558.105, 375.451, 52825.847 24/05/04,16:21:52,13,06,1, 11.9,1,1, 8.100, 10558.102, 375.464, 52825.939 24/05/04,16:21:52,14,06,1, 11.9,1,1, 8.100, 10558.175, 375.441, 52825.905 24/05/04,16:21:52,15,06,1, 11.9,1,1, 8.100, 10558.160, 375.444, 52825.860 24/05/04,16:21:52,16,06,1, 11.9,1,1, 8.100, 10558.137, 375.443, 52825.872 24/05/04,16:21:52,17,06,1, 11.9,1,1, 8.100, 10558.128, 375.442, 52825.828 24/05/04,16:21:52,18,06,1, 11.9,1,1, 8.100, 10558.133, 375.446, 52825.828 24/05/04,16:21:52,19,06,1, 11.9,1,1, 8.100, 10558.156, 375.434, 52825.922 24/05/04,16:21:53,00,06,1, 11.9,1,1, 8.102, 10558.152, 375.434, 52825.922 24/05/04,16:21:53,01,06,1, 11.9,1,1, 8.102, 10558.137, 375.436, 52825.890 24/05/04,16:21:53,02,06,1, 11.9,1,1, 8.102, 10558.155, 375.424, 52825.921 24/05/04,16:21:53,03,06,1, 11.9,1,1, 8.102, 10558.125, 375.435, 52825.820 24/05/04,16:21:53,04,06,1, 11.9,1,1, 8.102, 10558.139, 375.450, 52825.909 24/05/04,16:21:53,05,06,1, 11.9,1,1, 8.102, 10558.155, 375.432, 52825.899 24/05/04,16:21:53,06,06,1, 11.9,1,1, 8.102, 10558.148, 375.429, 52825.931 24/05/04,16:21:53,07,06,1, 11.9,1,1, 8.102, 10558.157, 375.444, 52825.931 24/05/04,16:21:53,08,06,1, 11.9,1,1, 8.102, 10558.149, 375.411, 52825.899 24/05/04,16:21:53,09,06,1, 11.9,1,1, 8.102, 10558.172, 375.404, 52825.866 24/05/04,16:21:53,10,06,1, 11.9,1,1, 8.102, 10558.175, 375.418, 52825.876 24/05/04,16:21:53,11,06,1, 11.9,1,1, 8.102, 10558.159, 375.421, 52825.906 24/05/04,16:21:53,12,06,1, 11.9,1,1, 8.102, 10558.165, 375.437, 52825.927 24/05/04,16:21:53,13,06,1, 11.9,1,1, 8.102, 10558.173, 375.428, 52825.886 24/05/04,16:21:53,14,06,1, 11.9,1,1, 8.102, 10558.196, 375.422, 52825.914 24/05/04,16:21:53,15,06,1, 11.9,1,1, 8.102, 10558.138, 375.438, 52825.902 24/05/04,16:21:53,16,06,1, 11.9,1,1, 8.102, 10558.181, 375.425, 52825.885 24/05/04,16:21:53,17,06,1, 11.9,1,1, 8.102, 10558.176, 375.420, 52825.842 24/05/04,16:21:53,18,06,1, 11.9,1,1, 8.102, 10558.181, 375.436, 52825.829 24/05/04,16:21:53,19,06,1, 11.9,1,1, 8.102, 10558.184, 375.412, 52825.828 24/05/04,16:21:54,00,06,1, 11.9,1,1, 8.106, 10558.177, 375.412, 52825.828 24/05/04,16:21:54,01,06,1, 11.9,1,1, 8.106, 10558.185, 375.437, 52825.965 24/05/04,16:21:54,02,06,1, 11.9,1,1, 8.106, 10558.189, 375.421, 52825.851 24/05/04,16:21:54,03,06,1, 11.9,1,1, 8.106, 10558.145, 375.439, 52825.852 24/05/04,16:21:54,04,06,1, 11.9,1,1, 8.106, 10558.186, 375.422, 52825.914 24/05/04,16:21:54,05,06,1, 11.9,1,1, 8.106, 10558.197, 375.441, 52825.830 24/05/04,16:21:54,06,06,1, 11.9,1,1, 8.106, 10558.186, 375.442, 52825.937 24/05/04,16:21:54,07,06,1, 11.9,1,1, 8.106, 10558.179, 375.434, 52825.845 24/05/04,16:21:54,08,06,1, 11.9,1,1, 8.106, 10558.174, 375.442, 52825.882 24/05/04,16:21:54,09,06,1, 11.9,1,1, 8.106, 10558.160, 375.440, 52825.915 24/05/04,16:21:54,10,06,1, 11.9,1,1, 8.106, 10558.186, 375.451, 52825.889 24/05/04,16:21:54,11,06,1, 11.9,1,1, 8.106, 10558.179, 375.431, 52825.869 24/05/04,16:21:54,12,06,1, 11.9,1,1, 8.106, 10558.179, 375.429, 52825.877 24/05/04,16:21:54,13,06,1, 11.9,1,1, 8.106, 10558.185, 375.438, 52825.868 24/05/04,16:21:54,14,06,1, 11.9,1,1, 8.106, 10558.187, 375.420, 52825.857 24/05/04,16:21:54,15,06,1, 11.9,1,1, 8.106, 10558.166, 375.430, 52825.853 24/05/04,16:21:54,16,06,1, 11.9,1,1, 8.106, 10558.197, 375.435, 52825.892 24/05/04,16:21:54,17,06,1, 11.9,1,1, 8.106, 10558.210, 375.439, 52825.825 24/05/04,16:21:54,18,06,1, 11.9,1,1, 8.106, 10558.181, 375.437, 52825.832 24/05/04,16:21:54,19,06,1, 11.9,1,1, 8.106, 10558.221, 375.438, 52825.864 24/05/04,16:21:55,00,06,1, 11.9,1,1, 8.105, 10558.219, 375.438, 52825.864 24/05/04,16:21:55,01,06,1, 11.9,1,1, 8.105, 10558.210, 375.419, 52825.912 24/05/04,16:21:55,02,06,1, 11.9,1,1, 8.105, 10558.219, 375.407, 52825.867 24/05/04,16:21:55,03,06,1, 11.9,1,1, 8.105, 10558.226, 375.415, 52825.851 24/05/04,16:21:55,04,06,1, 11.9,1,1, 8.105, 10558.244, 375.420, 52825.878 24/05/04,16:21:55,05,06,1, 11.9,1,1, 8.105, 10558.219, 375.411, 52825.886 24/05/04,16:21:55,06,06,1, 11.9,1,1, 8.105, 10558.220, 375.422, 52825.894 24/05/04,16:21:55,07,06,1, 11.9,1,1, 8.105, 10558.220, 375.416, 52825.866 24/05/04,16:21:55,08,06,1, 11.9,1,1, 8.105, 10558.213, 375.408, 52825.867 24/05/04,16:21:55,09,06,1, 11.9,1,1, 8.105, 10558.230, 375.408, 52825.849 24/05/04,16:21:55,10,06,1, 11.9,1,1, 8.105, 10558.239, 375.443, 52825.916 24/05/04,16:21:55,11,06,1, 11.9,1,1, 8.105, 10558.247, 375.428, 52825.882 24/05/04,16:21:55,12,06,1, 11.9,1,1, 8.105, 10558.225, 375.435, 52825.873 24/05/04,16:21:55,13,06,1, 11.9,1,1, 8.105, 10558.259, 375.422, 52825.834 24/05/04,16:21:55,14,06,1, 11.9,1,1, 8.105, 10558.205, 375.424, 52825.843 24/05/04,16:21:55,15,06,1, 11.9,1,1, 8.105, 10558.197, 375.411, 52825.845 24/05/04,16:21:55,16,06,1, 11.9,1,1, 8.105, 10558.238, 375.423, 52825.840 24/05/04,16:21:55,17,06,1, 11.9,1,1, 8.105, 10558.217, 375.426, 52825.868 24/05/04,16:21:55,18,06,1, 11.9,1,1, 8.105, 10558.220, 375.419, 52825.832 24/05/04,16:21:55,19,06,1, 11.9,1,1, 8.105, 10558.218, 375.431, 52825.824 24/05/04,16:21:56,00,06,1, 11.9,1,1, 8.106, 10558.211, 375.431, 52825.824 24/05/04,16:21:56,01,06,1, 11.9,1,1, 8.106, 10558.209, 375.437, 52825.818 24/05/04,16:21:56,02,06,1, 11.9,1,1, 8.106, 10558.208, 375.412, 52825.855 24/05/04,16:21:56,03,06,1, 11.9,1,1, 8.106, 10558.191, 375.417, 52825.835 24/05/04,16:21:56,04,06,1, 11.9,1,1, 8.106, 10558.207, 375.423, 52825.852 24/05/04,16:21:56,05,06,1, 11.9,1,1, 8.106, 10558.217, 375.424, 52825.883 24/05/04,16:21:56,06,06,1, 11.9,1,1, 8.106, 10558.226, 375.417, 52825.813 24/05/04,16:21:56,07,06,1, 11.9,1,1, 8.106, 10558.218, 375.435, 52825.852 24/05/04,16:21:56,08,06,1, 11.9,1,1, 8.106, 10558.220, 375.437, 52825.810 24/05/04,16:21:56,09,06,1, 11.9,1,1, 8.106, 10558.208, 375.426, 52825.821 24/05/04,16:21:56,10,06,1, 11.9,1,1, 8.106, 10558.216, 375.428, 52825.854 24/05/04,16:21:56,11,06,1, 11.9,1,1, 8.106, 10558.221, 375.422, 52825.841 24/05/04,16:21:56,12,06,1, 11.9,1,1, 8.106, 10558.227, 375.440, 52825.876 24/05/04,16:21:56,13,06,1, 11.9,1,1, 8.106, 10558.236, 375.416, 52825.817 24/05/04,16:21:56,14,06,1, 11.9,1,1, 8.106, 10558.209, 375.404, 52825.812 24/05/04,16:21:56,15,06,1, 11.9,1,1, 8.106, 10558.234, 375.417, 52825.825 24/05/04,16:21:56,16,06,1, 11.9,1,1, 8.106, 10558.228, 375.418, 52825.824 24/05/04,16:21:56,17,06,1, 11.9,1,1, 8.106, 10558.230, 375.423, 52825.858 24/05/04,16:21:56,18,06,1, 11.9,1,1, 8.106, 10558.238, 375.413, 52825.791 24/05/04,16:21:56,19,06,1, 11.9,1,1, 8.106, 10558.223, 375.443, 52825.839 24/05/04,16:21:57,00,06,1, 11.9,1,1, 8.102, 10558.219, 375.443, 52825.839 24/05/04,16:21:57,01,06,1, 11.9,1,1, 8.102, 10558.218, 375.418, 52825.838 24/05/04,16:21:57,02,06,1, 11.9,1,1, 8.102, 10558.236, 375.452, 52826.039 24/05/04,16:21:57,03,06,1, 11.9,1,1, 8.102, 10558.217, 375.441, 52825.962 24/05/04,16:21:57,04,06,1, 11.9,1,1, 8.102, 10558.227, 375.427, 52825.988 24/05/04,16:21:57,05,06,1, 11.9,1,1, 8.102, 10558.239, 375.438, 52825.973 24/05/04,16:21:57,06,06,1, 11.9,1,1, 8.102, 10558.262, 375.437, 52825.977 24/05/04,16:21:57,07,06,1, 11.9,1,1, 8.102, 10558.248, 375.439, 52826.015 24/05/04,16:21:57,08,06,1, 11.9,1,1, 8.102, 10558.248, 375.436, 52826.004 24/05/04,16:21:57,09,06,1, 11.9,1,1, 8.102, 10558.260, 375.454, 52826.000 24/05/04,16:21:57,10,06,1, 11.9,1,1, 8.102, 10558.257, 375.421, 52825.954 24/05/04,16:21:57,11,06,1, 11.9,1,1, 8.102, 10558.231, 375.443, 52825.971 24/05/04,16:21:57,12,06,1, 11.9,1,1, 8.102, 10558.252, 375.445, 52826.002 24/05/04,16:21:57,13,06,1, 11.9,1,1, 8.102, 10558.254, 375.432, 52826.022 24/05/04,16:21:57,14,06,1, 11.9,1,1, 8.102, 10558.222, 375.437, 52826.057 24/05/04,16:21:57,15,06,1, 11.9,1,1, 8.102, 10558.267, 375.436, 52825.944 24/05/04,16:21:57,16,06,1, 11.9,1,1, 8.102, 10558.285, 375.434, 52826.054 24/05/04,16:21:57,17,06,1, 11.9,1,1, 8.102, 10558.283, 375.444, 52826.012 24/05/04,16:21:57,18,06,1, 11.9,1,1, 8.102, 10558.259, 375.450, 52826.014 24/05/04,16:21:57,19,06,1, 11.9,1,1, 8.102, 10558.263, 375.451, 52826.178 24/05/04,16:21:58,00,06,1, 11.8,1,1, 8.101, 10558.261, 375.451, 52826.178 24/05/04,16:21:58,01,06,1, 11.8,1,1, 8.101, 10558.256, 375.458, 52825.995 24/05/04,16:21:58,02,06,1, 11.8,1,1, 8.101, 10558.276, 375.442, 52825.953 24/05/04,16:21:58,03,06,1, 11.8,1,1, 8.101, 10558.252, 375.446, 52825.991 24/05/04,16:21:58,04,06,1, 11.8,1,1, 8.101, 10558.269, 375.443, 52826.003 24/05/04,16:21:58,05,06,1, 11.8,1,1, 8.101, 10558.288, 375.457, 52826.001 24/05/04,16:21:58,06,06,1, 11.8,1,1, 8.101, 10558.256, 375.448, 52826.065 24/05/04,16:21:58,07,06,1, 11.8,1,1, 8.101, 10558.258, 375.453, 52825.957 24/05/04,16:21:58,08,06,1, 11.8,1,1, 8.101, 10558.271, 375.457, 52826.061 24/05/04,16:21:58,09,06,1, 11.8,1,1, 8.101, 10558.270, 375.472, 52826.017 24/05/04,16:21:58,10,06,1, 11.8,1,1, 8.101, 10558.255, 375.444, 52825.993 24/05/04,16:21:58,11,06,1, 11.8,1,1, 8.101, 10558.302, 375.473, 52826.053 24/05/04,16:21:58,12,06,1, 11.8,1,1, 8.101, 10558.282, 375.424, 52826.029 24/05/04,16:21:58,13,06,1, 11.8,1,1, 8.101, 10558.289, 375.431, 52826.001 24/05/04,16:21:58,14,06,1, 11.8,1,1, 8.101, 10558.263, 375.432, 52825.965 24/05/04,16:21:58,15,06,1, 11.8,1,1, 8.101, 10558.286, 375.447, 52825.994 24/05/04,16:21:58,16,06,1, 11.8,1,1, 8.101, 10558.279, 375.446, 52825.950 24/05/04,16:21:58,17,06,1, 11.8,1,1, 8.101, 10558.306, 375.453, 52826.014 24/05/04,16:21:58,18,06,1, 11.8,1,1, 8.101, 10558.280, 375.439, 52826.000 24/05/04,16:21:58,19,06,1, 11.8,1,1, 8.101, 10558.302, 375.422, 52825.941 24/05/04,16:21:59,00,06,1, 11.9,1,1, 8.103, 10558.294, 375.422, 52825.941 24/05/04,16:21:59,01,06,1, 11.9,1,1, 8.103, 10558.294, 375.459, 52825.986 24/05/04,16:21:59,02,06,1, 11.9,1,1, 8.103, 10558.273, 375.449, 52826.037 24/05/04,16:21:59,03,06,1, 11.9,1,1, 8.103, 10558.281, 375.440, 52825.976 24/05/04,16:21:59,04,06,1, 11.9,1,1, 8.103, 10558.291, 375.442, 52825.958 24/05/04,16:21:59,05,06,1, 11.9,1,1, 8.103, 10558.292, 375.444, 52825.973 24/05/04,16:21:59,06,06,1, 11.9,1,1, 8.103, 10558.267, 375.446, 52826.021 24/05/04,16:21:59,07,06,1, 11.9,1,1, 8.103, 10558.282, 375.426, 52826.023 24/05/04,16:21:59,08,06,1, 11.9,1,1, 8.103, 10558.292, 375.441, 52825.997 24/05/04,16:21:59,09,06,1, 11.9,1,1, 8.103, 10558.286, 375.449, 52825.961 24/05/04,16:21:59,10,06,1, 11.9,1,1, 8.103, 10558.293, 375.435, 52825.974 24/05/04,16:21:59,11,06,1, 11.9,1,1, 8.103, 10558.302, 375.454, 52826.028 24/05/04,16:21:59,12,06,1, 11.9,1,1, 8.103, 10558.290, 375.451, 52825.970 24/05/04,16:21:59,13,06,1, 11.9,1,1, 8.103, 10558.303, 375.451, 52825.982 24/05/04,16:21:59,14,06,1, 11.9,1,1, 8.103, 10558.259, 375.473, 52826.074 24/05/04,16:21:59,15,06,1, 11.9,1,1, 8.103, 10558.285, 375.450, 52826.032 24/05/04,16:21:59,16,06,1, 11.9,1,1, 8.103, 10558.290, 375.440, 52825.971 24/05/04,16:21:59,17,06,1, 11.9,1,1, 8.103, 10558.288, 375.450, 52826.011 24/05/04,16:21:59,18,06,1, 11.9,1,1, 8.103, 10558.271, 375.484, 52825.989 24/05/04,16:21:59,19,06,1, 11.9,1,1, 8.103, 10558.276, 375.444, 52825.989 24/05/04,16:22:00,00,06,1, 12.0,1,1, 8.102, 10558.269, 375.444, 52825.989 24/05/04,16:22:00,01,06,1, 12.0,1,1, 8.102, 10558.264, 375.462, 52826.046 24/05/04,16:22:00,02,06,1, 12.0,1,1, 8.102, 10558.295, 375.413, 52825.804 24/05/04,16:22:00,03,06,1, 12.0,1,1, 8.102, 10558.285, 375.449, 52825.859 24/05/04,16:22:00,04,06,1, 12.0,1,1, 8.102, 10558.298, 375.416, 52825.886 24/05/04,16:22:00,05,06,1, 12.0,1,1, 8.102, 10558.304, 375.422, 52825.837 24/05/04,16:22:00,06,06,1, 12.0,1,1, 8.102, 10558.283, 375.409, 52825.809 24/05/04,16:22:00,07,06,1, 12.0,1,1, 8.102, 10558.297, 375.415, 52825.835 24/05/04,16:22:00,08,06,1, 12.0,1,1, 8.102, 10558.305, 375.410, 52825.880 24/05/04,16:22:00,09,06,1, 12.0,1,1, 8.102, 10558.284, 375.407, 52825.878 24/05/04,16:22:00,10,06,1, 12.0,1,1, 8.102, 10558.296, 375.413, 52825.776 24/05/04,16:22:00,11,06,1, 12.0,1,1, 8.102, 10558.314, 375.427, 52825.820 24/05/04,16:22:00,12,06,1, 12.0,1,1, 8.102, 10558.294, 375.438, 52825.869 24/05/04,16:22:00,13,06,1, 12.0,1,1, 8.102, 10558.301, 375.428, 52825.797 24/05/04,16:22:00,14,06,1, 12.0,1,1, 8.102, 10558.313, 375.418, 52825.809 24/05/04,16:22:00,15,06,1, 12.0,1,1, 8.102, 10558.320, 375.431, 52825.841 24/05/04,16:22:00,16,06,1, 12.0,1,1, 8.102, 10558.321, 375.403, 52825.836 24/05/04,16:22:00,17,06,1, 12.0,1,1, 8.102, 10558.321, 375.418, 52825.887 24/05/04,16:22:00,18,06,1, 12.0,1,1, 8.102, 10558.315, 375.417, 52825.868 24/05/04,16:22:00,19,06,1, 12.0,1,1, 8.102, 10558.317, 375.419, 52825.837 24/05/04,16:22:01,00,06,1, 11.9,1,1, 8.103, 10558.311, 375.419, 52825.837 24/05/04,16:22:01,01,06,1, 11.9,1,1, 8.103, 10558.329, 375.427, 52825.883 24/05/04,16:22:01,02,06,1, 11.9,1,1, 8.103, 10558.344, 375.426, 52825.867 24/05/04,16:22:01,03,06,1, 11.9,1,1, 8.103, 10558.314, 375.414, 52825.844 24/05/04,16:22:01,04,06,1, 11.9,1,1, 8.103, 10558.338, 375.384, 52825.818 24/05/04,16:22:01,05,06,1, 11.9,1,1, 8.103, 10558.333, 375.417, 52825.797 24/05/04,16:22:01,06,06,1, 11.9,1,1, 8.103, 10558.337, 375.398, 52825.798 24/05/04,16:22:01,07,06,1, 11.9,1,1, 8.103, 10558.323, 375.393, 52825.724 24/05/04,16:22:01,08,06,1, 11.9,1,1, 8.103, 10558.319, 375.395, 52825.744 24/05/04,16:22:01,09,06,1, 11.9,1,1, 8.103, 10558.322, 375.406, 52825.787 24/05/04,16:22:01,10,06,1, 11.9,1,1, 8.103, 10558.341, 375.388, 52825.808 24/05/04,16:22:01,11,06,1, 11.9,1,1, 8.103, 10558.320, 375.402, 52825.805 24/05/04,16:22:01,12,06,1, 11.9,1,1, 8.103, 10558.356, 375.407, 52825.807 24/05/04,16:22:01,13,06,1, 11.9,1,1, 8.103, 10558.336, 375.402, 52825.809 24/05/04,16:22:01,14,06,1, 11.9,1,1, 8.103, 10558.348, 375.384, 52825.887 24/05/04,16:22:01,15,06,1, 11.9,1,1, 8.103, 10558.338, 375.406, 52825.808 24/05/04,16:22:01,16,06,1, 11.9,1,1, 8.103, 10558.355, 375.395, 52825.775 24/05/04,16:22:01,17,06,1, 11.9,1,1, 8.103, 10558.323, 375.401, 52825.795 24/05/04,16:22:01,18,06,1, 11.9,1,1, 8.103, 10558.342, 375.393, 52825.816 24/05/04,16:22:01,19,06,1, 11.9,1,1, 8.103, 10558.316, 375.392, 52825.804 24/05/04,16:22:02,00,07,1, 11.9,1,1, 8.102, 10558.311, 375.392, 52825.804 24/05/04,16:22:02,01,07,1, 11.9,1,1, 8.102, 10558.348, 375.423, 52825.762 24/05/04,16:22:02,02,07,1, 11.9,1,1, 8.102, 10558.355, 375.395, 52825.828 24/05/04,16:22:02,03,07,1, 11.9,1,1, 8.102, 10558.338, 375.409, 52825.813 24/05/04,16:22:02,04,07,1, 11.9,1,1, 8.102, 10558.351, 375.399, 52825.802 24/05/04,16:22:02,05,07,1, 11.9,1,1, 8.102, 10558.343, 375.412, 52825.765 24/05/04,16:22:02,06,07,1, 11.9,1,1, 8.102, 10558.323, 375.382, 52825.798 24/05/04,16:22:02,07,07,1, 11.9,1,1, 8.102, 10558.332, 375.412, 52825.770 24/05/04,16:22:02,08,07,1, 11.9,1,1, 8.102, 10558.345, 375.417, 52825.825 24/05/04,16:22:02,09,07,1, 11.9,1,1, 8.102, 10558.321, 375.410, 52825.773 24/05/04,16:22:02,10,07,1, 11.9,1,1, 8.102, 10558.325, 375.389, 52825.820 24/05/04,16:22:02,11,07,1, 11.9,1,1, 8.102, 10558.359, 375.418, 52825.771 24/05/04,16:22:02,12,07,1, 11.9,1,1, 8.102, 10558.331, 375.412, 52825.819 24/05/04,16:22:02,13,07,1, 11.9,1,1, 8.102, 10558.368, 375.400, 52825.810 24/05/04,16:22:02,14,07,1, 11.9,1,1, 8.102, 10558.359, 375.409, 52825.831 24/05/04,16:22:02,15,07,1, 11.9,1,1, 8.102, 10558.331, 375.404, 52825.831 24/05/04,16:22:02,16,07,1, 11.9,1,1, 8.102, 10558.354, 375.398, 52825.828 24/05/04,16:22:02,17,07,1, 11.9,1,1, 8.102, 10558.350, 375.413, 52825.832 24/05/04,16:22:02,18,07,1, 11.9,1,1, 8.102, 10558.353, 375.411, 52825.798 24/05/04,16:22:02,19,07,1, 11.9,1,1, 8.102, 10558.358, 375.401, 52825.743 24/05/04,16:22:03,00,07,1, 11.9,1,1, 8.103, 10558.352, 375.401, 52825.743 24/05/04,16:22:03,01,07,1, 11.9,1,1, 8.103, 10558.340, 375.407, 52825.768 24/05/04,16:22:03,02,07,1, 11.9,1,1, 8.103, 10558.343, 375.404, 52825.819 24/05/04,16:22:03,03,07,1, 11.9,1,1, 8.103, 10558.371, 375.403, 52825.832 24/05/04,16:22:03,04,07,1, 11.9,1,1, 8.103, 10558.349, 375.392, 52825.808 24/05/04,16:22:03,05,07,1, 11.9,1,1, 8.103, 10558.335, 375.401, 52825.828 24/05/04,16:22:03,06,07,1, 11.9,1,1, 8.103, 10558.352, 375.411, 52825.802 24/05/04,16:22:03,07,07,1, 11.9,1,1, 8.103, 10558.331, 375.403, 52825.779 24/05/04,16:22:03,08,07,1, 11.9,1,1, 8.103, 10558.382, 375.412, 52825.821 24/05/04,16:22:03,09,07,1, 11.9,1,1, 8.103, 10558.349, 375.416, 52825.808 24/05/04,16:22:03,10,07,1, 11.9,1,1, 8.103, 10558.342, 375.412, 52825.821 24/05/04,16:22:03,11,07,1, 11.9,1,1, 8.103, 10558.347, 375.399, 52825.821 24/05/04,16:22:03,12,07,1, 11.9,1,1, 8.103, 10558.346, 375.388, 52825.788 24/05/04,16:22:03,13,07,1, 11.9,1,1, 8.103, 10558.366, 375.388, 52825.821 24/05/04,16:22:03,14,07,1, 11.9,1,1, 8.103, 10558.356, 375.403, 52825.809 24/05/04,16:22:03,15,07,1, 11.9,1,1, 8.103, 10558.354, 375.397, 52825.818 24/05/04,16:22:03,16,07,1, 11.9,1,1, 8.103, 10558.360, 375.399, 52825.788 24/05/04,16:22:03,17,07,1, 11.9,1,1, 8.103, 10558.355, 375.396, 52825.827 24/05/04,16:22:03,18,07,1, 11.9,1,1, 8.103, 10558.370, 375.396, 52825.777 24/05/04,16:22:03,19,07,1, 11.9,1,1, 8.103, 10558.363, 375.398, 52825.799 24/05/04,16:22:04,00,07,1, 11.9,1,1, 8.100, 10558.361, 375.398, 52825.799 24/05/04,16:22:04,01,07,1, 11.9,1,1, 8.100, 10558.366, 375.371, 52825.751 24/05/04,16:22:04,02,07,1, 11.9,1,1, 8.100, 10558.363, 375.392, 52825.822 24/05/04,16:22:04,03,07,1, 11.9,1,1, 8.100, 10558.368, 375.375, 52825.748 24/05/04,16:22:04,04,07,1, 11.9,1,1, 8.100, 10558.361, 375.380, 52825.812 24/05/04,16:22:04,05,07,1, 11.9,1,1, 8.100, 10558.350, 375.379, 52825.767 24/05/04,16:22:04,06,07,1, 11.9,1,1, 8.100, 10558.365, 375.389, 52825.765 24/05/04,16:22:04,07,07,1, 11.9,1,1, 8.100, 10558.362, 375.383, 52825.717 24/05/04,16:22:04,08,07,1, 11.9,1,1, 8.100, 10558.383, 375.377, 52825.767 24/05/04,16:22:04,09,07,1, 11.9,1,1, 8.100, 10558.357, 375.384, 52825.755 24/05/04,16:22:04,10,07,1, 11.9,1,1, 8.100, 10558.351, 375.377, 52825.747 24/05/04,16:22:04,11,07,1, 11.9,1,1, 8.100, 10558.366, 375.399, 52825.811 24/05/04,16:22:04,12,07,1, 11.9,1,1, 8.100, 10558.376, 375.372, 52825.811 24/05/04,16:22:04,13,07,1, 11.9,1,1, 8.100, 10558.384, 375.380, 52825.714 24/05/04,16:22:04,14,07,1, 11.9,1,1, 8.100, 10558.373, 375.359, 52825.733 24/05/04,16:22:04,15,07,1, 11.9,1,1, 8.100, 10558.393, 375.381, 52825.776 24/05/04,16:22:04,16,07,1, 11.9,1,1, 8.100, 10558.382, 375.399, 52825.749 24/05/04,16:22:04,17,07,1, 11.9,1,1, 8.100, 10558.382, 375.384, 52825.761 24/05/04,16:22:04,18,07,1, 11.9,1,1, 8.100, 10558.383, 375.378, 52825.791 24/05/04,16:22:04,19,07,1, 11.9,1,1, 8.100, 10558.390, 375.380, 52825.807 24/05/04,16:22:05,00,07,1, 11.9,1,1, 8.103, 10558.386, 375.380, 52825.807 24/05/04,16:22:05,01,07,1, 11.9,1,1, 8.103, 10558.366, 375.367, 52825.789 24/05/04,16:22:05,02,07,1, 11.9,1,1, 8.103, 10558.407, 375.378, 52825.809 24/05/04,16:22:05,03,07,1, 11.9,1,1, 8.103, 10558.378, 375.373, 52825.791 24/05/04,16:22:05,04,07,1, 11.9,1,1, 8.103, 10558.376, 375.373, 52825.770 24/05/04,16:22:05,05,07,1, 11.9,1,1, 8.103, 10558.371, 375.400, 52825.839 24/05/04,16:22:05,06,07,1, 11.9,1,1, 8.103, 10558.368, 375.382, 52825.716 24/05/04,16:22:05,07,07,1, 11.9,1,1, 8.103, 10558.366, 375.383, 52825.682 24/05/04,16:22:05,08,07,1, 11.9,1,1, 8.103, 10558.368, 375.379, 52825.778 24/05/04,16:22:05,09,07,1, 11.9,1,1, 8.103, 10558.365, 375.372, 52825.683 24/05/04,16:22:05,10,07,1, 11.9,1,1, 8.103, 10558.362, 375.378, 52825.726 24/05/04,16:22:05,11,07,1, 11.9,1,1, 8.103, 10558.384, 375.374, 52825.760 24/05/04,16:22:05,12,07,1, 11.9,1,1, 8.103, 10558.369, 375.380, 52825.767 24/05/04,16:22:05,13,07,1, 11.9,1,1, 8.103, 10558.383, 375.356, 52825.739 24/05/04,16:22:05,14,07,1, 11.9,1,1, 8.103, 10558.365, 375.369, 52825.700 24/05/04,16:22:05,15,07,1, 11.9,1,1, 8.103, 10558.367, 375.393, 52825.781 24/05/04,16:22:05,16,07,1, 11.9,1,1, 8.103, 10558.402, 375.358, 52825.753 24/05/04,16:22:05,17,07,1, 11.9,1,1, 8.103, 10558.366, 375.340, 52825.710 24/05/04,16:22:05,18,07,1, 11.9,1,1, 8.103, 10558.381, 375.359, 52825.684 24/05/04,16:22:05,19,07,1, 11.9,1,1, 8.103, 10558.340, 375.358, 52825.606 24/05/04,16:22:06,00,07,1, 12.0,1,1, 8.103, 10558.336, 375.358, 52825.606 24/05/04,16:22:06,01,07,1, 12.0,1,1, 8.103, 10558.363, 375.368, 52825.669 24/05/04,16:22:06,02,07,1, 12.0,1,1, 8.103, 10558.379, 375.387, 52825.669 24/05/04,16:22:06,03,07,1, 12.0,1,1, 8.103, 10558.399, 375.366, 52825.739 24/05/04,16:22:06,04,07,1, 12.0,1,1, 8.103, 10558.377, 375.377, 52825.691 24/05/04,16:22:06,05,07,1, 12.0,1,1, 8.103, 10558.390, 375.370, 52825.738 24/05/04,16:22:06,06,07,1, 12.0,1,1, 8.103, 10558.377, 375.372, 52825.692 24/05/04,16:22:06,07,07,1, 12.0,1,1, 8.103, 10558.379, 375.371, 52825.774 24/05/04,16:22:06,08,07,1, 12.0,1,1, 8.103, 10558.394, 375.370, 52825.725 24/05/04,16:22:06,09,07,1, 12.0,1,1, 8.103, 10558.397, 375.372, 52825.758 24/05/04,16:22:06,10,07,1, 12.0,1,1, 8.103, 10558.416, 375.352, 52825.718 24/05/04,16:22:06,11,07,1, 12.0,1,1, 8.103, 10558.408, 375.348, 52825.708 24/05/04,16:22:06,12,07,1, 12.0,1,1, 8.103, 10558.403, 375.351, 52825.787 24/05/04,16:22:06,13,07,1, 12.0,1,1, 8.103, 10558.408, 375.343, 52825.741 24/05/04,16:22:06,14,07,1, 12.0,1,1, 8.103, 10558.405, 375.360, 52825.783 24/05/04,16:22:06,15,07,1, 12.0,1,1, 8.103, 10558.399, 375.360, 52825.665 24/05/04,16:22:06,16,07,1, 12.0,1,1, 8.103, 10558.379, 375.381, 52825.748 24/05/04,16:22:06,17,07,1, 12.0,1,1, 8.103, 10558.380, 375.337, 52825.686 24/05/04,16:22:06,18,07,1, 12.0,1,1, 8.103, 10558.386, 375.369, 52825.691 24/05/04,16:22:06,19,07,1, 12.0,1,1, 8.103, 10558.393, 375.363, 52825.766 24/05/04,16:22:07,00,07,1, 11.9,1,1, 8.101, 10558.386, 375.363, 52825.766 24/05/04,16:22:07,01,07,1, 11.9,1,1, 8.101, 10558.383, 375.365, 52825.782 24/05/04,16:22:07,02,07,1, 11.9,1,1, 8.101, 10558.400, 375.360, 52825.710 24/05/04,16:22:07,03,07,1, 11.9,1,1, 8.101, 10558.389, 375.351, 52825.707 24/05/04,16:22:07,04,07,1, 11.9,1,1, 8.101, 10558.385, 375.368, 52825.687 24/05/04,16:22:07,05,07,1, 11.9,1,1, 8.101, 10558.401, 375.352, 52825.685 24/05/04,16:22:07,06,07,1, 11.9,1,1, 8.101, 10558.426, 375.360, 52825.709 24/05/04,16:22:07,07,07,1, 11.9,1,1, 8.101, 10558.402, 375.363, 52825.687 24/05/04,16:22:07,08,07,1, 11.9,1,1, 8.101, 10558.407, 375.350, 52825.723 24/05/04,16:22:07,09,07,1, 11.9,1,1, 8.101, 10558.405, 375.343, 52825.783 24/05/04,16:22:07,10,07,1, 11.9,1,1, 8.101, 10558.373, 375.365, 52825.731 24/05/04,16:22:07,11,07,1, 11.9,1,1, 8.101, 10558.424, 375.351, 52825.709 24/05/04,16:22:07,12,07,1, 11.9,1,1, 8.101, 10558.407, 375.362, 52825.763 24/05/04,16:22:07,13,07,1, 11.9,1,1, 8.101, 10558.409, 375.333, 52825.708 24/05/04,16:22:07,14,07,1, 11.9,1,1, 8.101, 10558.423, 375.359, 52825.742 24/05/04,16:22:07,15,07,1, 11.9,1,1, 8.101, 10558.405, 375.364, 52825.654 24/05/04,16:22:07,16,07,1, 11.9,1,1, 8.101, 10558.404, 375.342, 52825.736 24/05/04,16:22:07,17,07,1, 11.9,1,1, 8.101, 10558.409, 375.360, 52825.697 24/05/04,16:22:07,18,07,1, 11.9,1,1, 8.101, 10558.417, 375.330, 52825.713 24/05/04,16:22:07,19,07,1, 11.9,1,1, 8.101, 10558.416, 375.338, 52825.719 24/05/04,16:22:08,00,07,1, 11.9,1,1, 8.099, 10558.411, 375.338, 52825.719 24/05/04,16:22:08,01,07,1, 11.9,1,1, 8.099, 10558.415, 375.351, 52825.677 24/05/04,16:22:08,02,07,1, 11.9,1,1, 8.099, 10558.409, 375.334, 52825.723 24/05/04,16:22:08,03,07,1, 11.9,1,1, 8.099, 10558.409, 375.341, 52825.742 24/05/04,16:22:08,04,07,1, 11.9,1,1, 8.099, 10558.414, 375.333, 52825.708 24/05/04,16:22:08,05,07,1, 11.9,1,1, 8.099, 10558.445, 375.341, 52825.726 24/05/04,16:22:08,06,07,1, 11.9,1,1, 8.099, 10558.420, 375.343, 52825.705 24/05/04,16:22:08,07,07,1, 11.9,1,1, 8.099, 10558.427, 375.333, 52825.709 24/05/04,16:22:08,08,07,1, 11.9,1,1, 8.099, 10558.410, 375.364, 52825.711 24/05/04,16:22:08,09,07,1, 11.9,1,1, 8.099, 10558.451, 375.321, 52825.685 24/05/04,16:22:08,10,07,1, 11.9,1,1, 8.099, 10558.422, 375.357, 52825.677 24/05/04,16:22:08,11,07,1, 11.9,1,1, 8.099, 10558.419, 375.336, 52825.653 24/05/04,16:22:08,12,07,1, 11.9,1,1, 8.099, 10558.433, 375.335, 52825.704 24/05/04,16:22:08,13,07,1, 11.9,1,1, 8.099, 10558.434, 375.330, 52825.694 24/05/04,16:22:08,14,07,1, 11.9,1,1, 8.099, 10558.435, 375.308, 52825.684 24/05/04,16:22:08,15,07,1, 11.9,1,1, 8.099, 10558.395, 375.313, 52825.723 24/05/04,16:22:08,16,07,1, 11.9,1,1, 8.099, 10558.422, 375.307, 52825.703 24/05/04,16:22:08,17,07,1, 11.9,1,1, 8.099, 10558.420, 375.328, 52825.715 24/05/04,16:22:08,18,07,1, 11.9,1,1, 8.099, 10558.425, 375.323, 52825.652 24/05/04,16:22:08,19,07,1, 11.9,1,1, 8.099, 10558.426, 375.355, 52825.736 24/05/04,16:22:09,00,08,1, 11.9,1,1, 8.102, 10558.419, 375.355, 52825.736 24/05/04,16:22:09,01,08,1, 11.9,1,1, 8.102, 10558.418, 375.317, 52825.685 24/05/04,16:22:09,02,08,1, 11.9,1,1, 8.102, 10558.426, 375.330, 52825.680 24/05/04,16:22:09,03,08,1, 11.9,1,1, 8.102, 10558.435, 375.333, 52825.742 24/05/04,16:22:09,04,08,1, 11.9,1,1, 8.102, 10558.413, 375.325, 52825.756 24/05/04,16:22:09,05,08,1, 11.9,1,1, 8.102, 10558.434, 375.316, 52825.668 24/05/04,16:22:09,06,08,1, 11.9,1,1, 8.102, 10558.449, 375.317, 52825.793 24/05/04,16:22:09,07,08,1, 11.9,1,1, 8.102, 10558.403, 375.323, 52825.719 24/05/04,16:22:09,08,08,1, 11.9,1,1, 8.102, 10558.411, 375.312, 52825.693 24/05/04,16:22:09,09,08,1, 11.9,1,1, 8.102, 10558.400, 375.307, 52825.773 24/05/04,16:22:09,10,08,1, 11.9,1,1, 8.102, 10558.425, 375.316, 52825.728 24/05/04,16:22:09,11,08,1, 11.9,1,1, 8.102, 10558.442, 375.335, 52825.724 24/05/04,16:22:09,12,08,1, 11.9,1,1, 8.102, 10558.449, 375.326, 52825.716 24/05/04,16:22:09,13,08,1, 11.9,1,1, 8.102, 10558.431, 375.327, 52825.745 24/05/04,16:22:09,14,08,1, 11.9,1,1, 8.102, 10558.450, 375.314, 52825.688 24/05/04,16:22:09,15,08,1, 11.9,1,1, 8.102, 10558.433, 375.307, 52825.681 24/05/04,16:22:09,16,08,1, 11.9,1,1, 8.102, 10558.419, 375.302, 52825.710 24/05/04,16:22:09,17,08,1, 11.9,1,1, 8.102, 10558.446, 375.322, 52825.731 24/05/04,16:22:09,18,08,1, 11.9,1,1, 8.102, 10558.438, 375.317, 52825.691 24/05/04,16:22:09,19,08,1, 11.9,1,1, 8.102, 10558.451, 375.328, 52825.752 24/05/04,16:22:10,00,07,1, 11.9,1,1, 8.098, 10558.444, 375.328, 52825.752 24/05/04,16:22:10,01,07,1, 11.9,1,1, 8.098, 10558.443, 375.315, 52825.682 24/05/04,16:22:10,02,07,1, 11.9,1,1, 8.098, 10558.437, 375.323, 52825.679 24/05/04,16:22:10,03,07,1, 11.9,1,1, 8.098, 10558.450, 375.314, 52825.730 24/05/04,16:22:10,04,07,1, 11.9,1,1, 8.098, 10558.440, 375.311, 52825.750 24/05/04,16:22:10,05,07,1, 11.9,1,1, 8.098, 10558.417, 375.318, 52825.745 24/05/04,16:22:10,06,07,1, 11.9,1,1, 8.098, 10558.440, 375.315, 52825.790 24/05/04,16:22:10,07,07,1, 11.9,1,1, 8.098, 10558.448, 375.324, 52825.740 24/05/04,16:22:10,08,07,1, 11.9,1,1, 8.098, 10558.428, 375.327, 52825.766 24/05/04,16:22:10,09,07,1, 11.9,1,1, 8.098, 10558.441, 375.323, 52825.663 24/05/04,16:22:10,10,07,1, 11.9,1,1, 8.098, 10558.425, 375.322, 52825.758 24/05/04,16:22:10,11,07,1, 11.9,1,1, 8.098, 10558.432, 375.306, 52825.700 24/05/04,16:22:10,12,07,1, 11.9,1,1, 8.098, 10558.431, 375.310, 52825.667 24/05/04,16:22:10,13,07,1, 11.9,1,1, 8.098, 10558.451, 375.294, 52825.678 24/05/04,16:22:10,14,07,1, 11.9,1,1, 8.098, 10558.433, 375.305, 52825.694 24/05/04,16:22:10,15,07,1, 11.9,1,1, 8.098, 10558.451, 375.299, 52825.702 24/05/04,16:22:10,16,07,1, 11.9,1,1, 8.098, 10558.451, 375.291, 52825.784 24/05/04,16:22:10,17,07,1, 11.9,1,1, 8.098, 10558.449, 375.297, 52825.782 24/05/04,16:22:10,18,07,1, 11.9,1,1, 8.098, 10558.452, 375.303, 52825.768 24/05/04,16:22:10,19,07,1, 11.9,1,1, 8.098, 10558.440, 375.305, 52825.714 24/05/04,16:22:11,00,08,1, 11.9,1,1, 8.100, 10558.436, 375.305, 52825.714 24/05/04,16:22:11,01,08,1, 11.9,1,1, 8.100, 10558.438, 375.300, 52825.730 24/05/04,16:22:11,02,08,1, 11.9,1,1, 8.100, 10558.429, 375.321, 52825.670 24/05/04,16:22:11,03,08,1, 11.9,1,1, 8.100, 10558.460, 375.314, 52825.730 24/05/04,16:22:11,04,08,1, 11.9,1,1, 8.100, 10558.439, 375.289, 52825.617 24/05/04,16:22:11,05,08,1, 11.9,1,1, 8.100, 10558.459, 375.287, 52825.778 24/05/04,16:22:11,06,08,1, 11.9,1,1, 8.100, 10558.463, 375.294, 52825.759 24/05/04,16:22:11,07,08,1, 11.9,1,1, 8.100, 10558.444, 375.301, 52825.786 24/05/04,16:22:11,08,08,1, 11.9,1,1, 8.100, 10558.455, 375.301, 52825.757 24/05/04,16:22:11,09,08,1, 11.9,1,1, 8.100, 10558.430, 375.284, 52825.667 24/05/04,16:22:11,10,08,1, 11.9,1,1, 8.100, 10558.434, 375.292, 52825.657 24/05/04,16:22:11,11,08,1, 11.9,1,1, 8.100, 10558.432, 375.281, 52825.714 24/05/04,16:22:11,12,08,1, 11.9,1,1, 8.100, 10558.445, 375.251, 52825.655 24/05/04,16:22:11,13,08,1, 11.9,1,1, 8.100, 10558.457, 375.268, 52825.645 24/05/04,16:22:11,14,08,1, 11.9,1,1, 8.100, 10558.463, 375.289, 52825.699 24/05/04,16:22:11,15,08,1, 11.9,1,1, 8.100, 10558.450, 375.281, 52825.709 24/05/04,16:22:11,16,08,1, 11.9,1,1, 8.100, 10558.465, 375.282, 52825.667 24/05/04,16:22:11,17,08,1, 11.9,1,1, 8.100, 10558.478, 375.267, 52825.695 24/05/04,16:22:11,18,08,1, 11.9,1,1, 8.100, 10558.474, 375.284, 52825.686 24/05/04,16:22:11,19,08,1, 11.9,1,1, 8.100, 10558.462, 375.290, 52825.662 24/05/04,16:22:12,00,07,1, 11.9,1,1, 8.098, 10558.461, 375.290, 52825.662 24/05/04,16:22:12,01,07,1, 11.9,1,1, 8.098, 10558.468, 375.251, 52825.667 24/05/04,16:22:12,02,07,1, 11.9,1,1, 8.098, 10558.481, 375.262, 52825.694 24/05/04,16:22:12,03,07,1, 11.9,1,1, 8.098, 10558.458, 375.255, 52825.768 24/05/04,16:22:12,04,07,1, 11.9,1,1, 8.098, 10558.486, 375.265, 52825.719 24/05/04,16:22:12,05,07,1, 11.9,1,1, 8.098, 10558.478, 375.252, 52825.459 24/05/04,16:22:12,06,07,1, 11.9,1,1, 8.098, 10558.445, 375.271, 52825.773 24/05/04,16:22:12,07,07,1, 11.9,1,1, 8.098, 10558.476, 375.244, 52825.690 24/05/04,16:22:12,08,07,1, 11.9,1,1, 8.098, 10558.452, 375.257, 52825.656 24/05/04,16:22:12,09,07,1, 11.9,1,1, 8.098, 10558.465, 375.254, 52825.514 24/05/04,16:22:12,10,07,1, 11.9,1,1, 8.098, 10558.423, 375.264, 52825.749 24/05/04,16:22:12,11,07,1, 11.9,1,1, 8.098, 10558.460, 375.252, 52825.669 24/05/04,16:22:12,12,07,1, 11.9,1,1, 8.098, 10558.460, 375.257, 52825.723 24/05/04,16:22:12,13,07,1, 11.9,1,1, 8.098, 10558.473, 375.266, 52825.660 24/05/04,16:22:12,14,07,1, 11.9,1,1, 8.098, 10558.474, 375.263, 52825.649 24/05/04,16:22:12,15,07,1, 11.9,1,1, 8.098, 10558.456, 375.254, 52825.595 24/05/04,16:22:12,16,07,1, 11.9,1,1, 8.098, 10558.443, 375.243, 52825.620 24/05/04,16:22:12,17,07,1, 11.9,1,1, 8.098, 10558.499, 375.254, 52825.663 24/05/04,16:22:12,18,07,1, 11.9,1,1, 8.098, 10558.474, 375.276, 52825.655 24/05/04,16:22:12,19,07,1, 11.9,1,1, 8.098, 10558.478, 375.287, 52825.735 24/05/04,16:22:13,00,07,1, 11.7,1,1, 8.098, 10558.478, 375.287, 52825.735 24/05/04,16:22:13,01,07,1, 11.7,1,1, 8.098, 10558.473, 375.267, 52825.637 24/05/04,16:22:13,02,07,1, 11.7,1,1, 8.098, 10558.486, 375.233, 52825.637 24/05/04,16:22:13,03,07,1, 11.7,1,1, 8.098, 10558.473, 375.234, 52825.655 24/05/04,16:22:13,04,07,1, 11.7,1,1, 8.098, 10558.499, 375.235, 52825.627 24/05/04,16:22:13,05,07,1, 11.7,1,1, 8.098, 10558.478, 375.235, 52825.670 24/05/04,16:22:13,06,07,1, 11.7,1,1, 8.098, 10558.480, 375.246, 52825.671 24/05/04,16:22:13,07,07,1, 11.7,1,1, 8.098, 10558.461, 375.279, 52825.628 24/05/04,16:22:13,08,07,1, 11.7,1,1, 8.098, 10558.490, 375.242, 52825.639 24/05/04,16:22:13,09,07,1, 11.7,1,1, 8.098, 10558.496, 375.243, 52825.562 24/05/04,16:22:13,10,07,1, 11.7,1,1, 8.098, 10558.464, 375.246, 52825.611 24/05/04,16:22:13,11,07,1, 11.7,1,1, 8.098, 10558.478, 375.278, 52825.661 24/05/04,16:22:13,12,07,1, 11.7,1,1, 8.098, 10558.470, 375.254, 52825.572 24/05/04,16:22:13,13,07,1, 11.7,1,1, 8.098, 10558.464, 375.258, 52825.658 24/05/04,16:22:13,14,07,1, 11.7,1,1, 8.098, 10558.462, 375.239, 52825.671 24/05/04,16:22:13,15,07,1, 11.7,1,1, 8.098, 10558.474, 375.260, 52825.651 24/05/04,16:22:13,16,07,1, 11.7,1,1, 8.098, 10558.486, 375.252, 52825.628 24/05/04,16:22:13,17,07,1, 11.7,1,1, 8.098, 10558.478, 375.266, 52825.663 24/05/04,16:22:13,18,07,1, 11.7,1,1, 8.098, 10558.461, 375.242, 52825.621 24/05/04,16:22:13,19,07,1, 11.7,1,1, 8.098, 10558.470, 375.259, 52825.620 24/05/04,16:22:14,00,07,1, 11.9,1,1, 8.099, 10558.469, 375.259, 52825.620 24/05/04,16:22:14,01,07,1, 11.9,1,1, 8.099, 10558.475, 375.234, 52825.587 24/05/04,16:22:14,02,07,1, 11.9,1,1, 8.099, 10558.505, 375.248, 52825.697 24/05/04,16:22:14,03,07,1, 11.9,1,1, 8.099, 10558.498, 375.245, 52825.603 24/05/04,16:22:14,04,07,1, 11.9,1,1, 8.099, 10558.502, 375.245, 52825.576 24/05/04,16:22:14,05,07,1, 11.9,1,1, 8.099, 10558.502, 375.242, 52825.605 24/05/04,16:22:14,06,07,1, 11.9,1,1, 8.099, 10558.497, 375.244, 52825.608 24/05/04,16:22:14,07,07,1, 11.9,1,1, 8.099, 10558.488, 375.226, 52825.697 24/05/04,16:22:14,08,07,1, 11.9,1,1, 8.099, 10558.495, 375.244, 52825.598 24/05/04,16:22:14,09,07,1, 11.9,1,1, 8.099, 10558.494, 375.269, 52825.632 24/05/04,16:22:14,10,07,1, 11.9,1,1, 8.099, 10558.503, 375.231, 52825.659 24/05/04,16:22:14,11,07,1, 11.9,1,1, 8.099, 10558.487, 375.230, 52825.586 24/05/04,16:22:14,12,07,1, 11.9,1,1, 8.099, 10558.497, 375.232, 52825.697 24/05/04,16:22:14,13,07,1, 11.9,1,1, 8.099, 10558.519, 375.235, 52825.606 24/05/04,16:22:14,14,07,1, 11.9,1,1, 8.099, 10558.509, 375.231, 52825.694 24/05/04,16:22:14,15,07,1, 11.9,1,1, 8.099, 10558.498, 375.214, 52825.607 24/05/04,16:22:14,16,07,1, 11.9,1,1, 8.099, 10558.507, 375.242, 52825.721 24/05/04,16:22:14,17,07,1, 11.9,1,1, 8.099, 10558.521, 375.222, 52825.621 24/05/04,16:22:14,18,07,1, 11.9,1,1, 8.099, 10558.502, 375.210, 52825.669 24/05/04,16:22:14,19,07,1, 11.9,1,1, 8.099, 10558.506, 375.242, 52825.676 24/05/04,16:22:15,00,07,1, 11.8,1,1, 8.099, 10558.503, 375.242, 52825.676 24/05/04,16:22:15,01,07,1, 11.8,1,1, 8.099, 10558.517, 375.223, 52825.718 24/05/04,16:22:15,02,07,1, 11.8,1,1, 8.099, 10558.496, 375.197, 52825.640 24/05/04,16:22:15,03,07,1, 11.8,1,1, 8.099, 10558.526, 375.170, 52825.664 24/05/04,16:22:15,04,07,1, 11.8,1,1, 8.099, 10558.510, 375.173, 52825.623 24/05/04,16:22:15,05,07,1, 11.8,1,1, 8.099, 10558.497, 375.203, 52825.603 24/05/04,16:22:15,06,07,1, 11.8,1,1, 8.099, 10558.513, 375.182, 52825.675 24/05/04,16:22:15,07,07,1, 11.8,1,1, 8.099, 10558.517, 375.182, 52825.609 24/05/04,16:22:15,08,07,1, 11.8,1,1, 8.099, 10558.540, 375.189, 52825.625 24/05/04,16:22:15,09,07,1, 11.8,1,1, 8.099, 10558.536, 375.196, 52825.631 24/05/04,16:22:15,10,07,1, 11.8,1,1, 8.099, 10558.498, 375.202, 52825.653 24/05/04,16:22:15,11,07,1, 11.8,1,1, 8.099, 10558.509, 375.187, 52825.600 24/05/04,16:22:15,12,07,1, 11.8,1,1, 8.099, 10558.516, 375.185, 52825.603 24/05/04,16:22:15,13,07,1, 11.8,1,1, 8.099, 10558.506, 375.191, 52825.688 24/05/04,16:22:15,14,07,1, 11.8,1,1, 8.099, 10558.514, 375.191, 52825.598 24/05/04,16:22:15,15,07,1, 11.8,1,1, 8.099, 10558.520, 375.173, 52825.645 24/05/04,16:22:15,16,07,1, 11.8,1,1, 8.099, 10558.499, 375.212, 52825.617 24/05/04,16:22:15,17,07,1, 11.8,1,1, 8.099, 10558.526, 375.204, 52825.579 24/05/04,16:22:15,18,07,1, 11.8,1,1, 8.099, 10558.517, 375.208, 52825.635 24/05/04,16:22:15,19,07,1, 11.8,1,1, 8.099, 10558.531, 375.184, 52825.624 24/05/04,16:22:16,00,07,1, 11.9,1,1, 8.100, 10558.528, 375.184, 52825.624 24/05/04,16:22:16,01,07,1, 11.9,1,1, 8.100, 10558.516, 375.190, 52825.594 24/05/04,16:22:16,02,07,1, 11.9,1,1, 8.100, 10558.522, 375.205, 52825.677 24/05/04,16:22:16,03,07,1, 11.9,1,1, 8.100, 10558.513, 375.161, 52825.630 24/05/04,16:22:16,04,07,1, 11.9,1,1, 8.100, 10558.488, 375.198, 52825.661 24/05/04,16:22:16,05,07,1, 11.9,1,1, 8.100, 10558.505, 375.189, 52825.669 24/05/04,16:22:16,06,07,1, 11.9,1,1, 8.100, 10558.491, 375.202, 52825.577 24/05/04,16:22:16,07,07,1, 11.9,1,1, 8.100, 10558.489, 375.206, 52825.611 24/05/04,16:22:16,08,07,1, 11.9,1,1, 8.100, 10558.515, 375.212, 52825.540 24/05/04,16:22:16,09,07,1, 11.9,1,1, 8.100, 10558.521, 375.210, 52825.565 24/05/04,16:22:16,10,07,1, 11.9,1,1, 8.100, 10558.508, 375.195, 52825.572 24/05/04,16:22:16,11,07,1, 11.9,1,1, 8.100, 10558.523, 375.218, 52825.685 24/05/04,16:22:16,12,07,1, 11.9,1,1, 8.100, 10558.502, 375.212, 52825.584 24/05/04,16:22:16,13,07,1, 11.9,1,1, 8.100, 10558.521, 375.205, 52825.647 24/05/04,16:22:16,14,07,1, 11.9,1,1, 8.100, 10558.497, 375.200, 52825.640 24/05/04,16:22:16,15,07,1, 11.9,1,1, 8.100, 10558.534, 375.199, 52825.616 24/05/04,16:22:16,16,07,1, 11.9,1,1, 8.100, 10558.541, 375.210, 52825.653 24/05/04,16:22:16,17,07,1, 11.9,1,1, 8.100, 10558.519, 375.185, 52825.522 24/05/04,16:22:16,18,07,1, 11.9,1,1, 8.100, 10558.515, 375.182, 52825.568 24/05/04,16:22:16,19,07,1, 11.9,1,1, 8.100, 10558.502, 375.187, 52825.655 24/05/04,16:22:17,00,07,1, 11.9,1,1, 8.095, 10558.494, 375.187, 52825.655 24/05/04,16:22:17,01,07,1, 11.9,1,1, 8.095, 10558.518, 375.201, 52825.582 24/05/04,16:22:17,02,07,1, 11.9,1,1, 8.095, 10558.517, 375.213, 52825.612 24/05/04,16:22:17,03,07,1, 11.9,1,1, 8.095, 10558.499, 375.180, 52825.650 24/05/04,16:22:17,04,07,1, 11.9,1,1, 8.095, 10558.524, 375.201, 52825.697 24/05/04,16:22:17,05,07,1, 11.9,1,1, 8.095, 10558.512, 375.222, 52825.630 24/05/04,16:22:17,06,07,1, 11.9,1,1, 8.095, 10558.515, 375.200, 52825.668 24/05/04,16:22:17,07,07,1, 11.9,1,1, 8.095, 10558.510, 375.187, 52825.649 24/05/04,16:22:17,08,07,1, 11.9,1,1, 8.095, 10558.498, 375.197, 52825.605 24/05/04,16:22:17,09,07,1, 11.9,1,1, 8.095, 10558.523, 375.198, 52825.650 24/05/04,16:22:17,10,07,1, 11.9,1,1, 8.095, 10558.487, 375.173, 52825.653 24/05/04,16:22:17,11,07,1, 11.9,1,1, 8.095, 10558.497, 375.208, 52825.656 24/05/04,16:22:17,12,07,1, 11.9,1,1, 8.095, 10558.528, 375.193, 52825.666 24/05/04,16:22:17,13,07,1, 11.9,1,1, 8.095, 10558.538, 375.206, 52825.661 24/05/04,16:22:17,14,07,1, 11.9,1,1, 8.095, 10558.532, 375.192, 52825.652 24/05/04,16:22:17,15,07,1, 11.9,1,1, 8.095, 10558.536, 375.169, 52825.678 24/05/04,16:22:17,16,07,1, 11.9,1,1, 8.095, 10558.503, 375.198, 52825.627 24/05/04,16:22:17,17,07,1, 11.9,1,1, 8.095, 10558.499, 375.170, 52825.665 24/05/04,16:22:17,18,07,1, 11.9,1,1, 8.095, 10558.499, 375.156, 52825.632 24/05/04,16:22:17,19,07,1, 11.9,1,1, 8.095, 10558.517, 375.176, 52825.622 24/05/04,16:22:18,00,07,1, 11.9,1,1, 8.100, 10558.511, 375.176, 52825.622 24/05/04,16:22:18,01,07,1, 11.9,1,1, 8.100, 10558.547, 375.173, 52825.636 24/05/04,16:22:18,02,07,1, 11.9,1,1, 8.100, 10558.528, 375.184, 52825.626 24/05/04,16:22:18,03,07,1, 11.9,1,1, 8.100, 10558.551, 375.166, 52825.649 24/05/04,16:22:18,04,07,1, 11.9,1,1, 8.100, 10558.551, 375.169, 52825.605 24/05/04,16:22:18,05,07,1, 11.9,1,1, 8.100, 10558.543, 375.154, 52825.638 24/05/04,16:22:18,06,07,1, 11.9,1,1, 8.100, 10558.545, 375.173, 52825.664 24/05/04,16:22:18,07,07,1, 11.9,1,1, 8.100, 10558.528, 375.177, 52825.614 24/05/04,16:22:18,08,07,1, 11.9,1,1, 8.100, 10558.556, 375.155, 52825.660 24/05/04,16:22:18,09,07,1, 11.9,1,1, 8.100, 10558.561, 375.178, 52825.631 24/05/04,16:22:18,10,07,1, 11.9,1,1, 8.100, 10558.545, 375.166, 52825.635 24/05/04,16:22:18,11,07,1, 11.9,1,1, 8.100, 10558.549, 375.160, 52825.688 24/05/04,16:22:18,12,07,1, 11.9,1,1, 8.100, 10558.543, 375.160, 52825.638 24/05/04,16:22:18,13,07,1, 11.9,1,1, 8.100, 10558.574, 375.144, 52825.694 24/05/04,16:22:18,14,07,1, 11.9,1,1, 8.100, 10558.539, 375.159, 52825.620 24/05/04,16:22:18,15,07,1, 11.9,1,1, 8.100, 10558.556, 375.142, 52825.655 24/05/04,16:22:18,16,07,1, 11.9,1,1, 8.100, 10558.548, 375.147, 52825.672 24/05/04,16:22:18,17,07,1, 11.9,1,1, 8.100, 10558.567, 375.172, 52825.689 24/05/04,16:22:18,18,07,1, 11.9,1,1, 8.100, 10558.551, 375.144, 52825.641 24/05/04,16:22:18,19,07,1, 11.9,1,1, 8.100, 10558.568, 375.135, 52825.613 24/05/04,16:22:19,00,07,1, 12.0,1,1, 8.101, 10558.561, 375.135, 52825.613 24/05/04,16:22:19,01,07,1, 12.0,1,1, 8.101, 10558.567, 375.129, 52825.624 24/05/04,16:22:19,02,07,1, 12.0,1,1, 8.101, 10558.548, 375.145, 52825.645 24/05/04,16:22:19,03,07,1, 12.0,1,1, 8.101, 10558.553, 375.143, 52825.620 24/05/04,16:22:19,04,07,1, 12.0,1,1, 8.101, 10558.535, 375.152, 52825.611 24/05/04,16:22:19,05,07,1, 12.0,1,1, 8.101, 10558.532, 375.136, 52825.671 24/05/04,16:22:19,06,07,1, 12.0,1,1, 8.101, 10558.530, 375.143, 52825.623 24/05/04,16:22:19,07,07,1, 12.0,1,1, 8.101, 10558.547, 375.142, 52825.648 24/05/04,16:22:19,08,07,1, 12.0,1,1, 8.101, 10558.585, 375.148, 52825.600 24/05/04,16:22:19,09,07,1, 12.0,1,1, 8.101, 10558.590, 375.126, 52825.392 24/05/04,16:22:19,10,07,1, 12.0,1,1, 8.101, 10558.545, 375.159, 52825.641 24/05/04,16:22:19,11,07,1, 12.0,1,1, 8.101, 10558.562, 375.123, 52825.632 24/05/04,16:22:19,12,07,1, 12.0,1,1, 8.101, 10558.537, 375.141, 52825.619 24/05/04,16:22:19,13,07,1, 12.0,1,1, 8.101, 10558.543, 375.142, 52825.603 24/05/04,16:22:19,14,07,1, 12.0,1,1, 8.101, 10558.551, 375.135, 52825.633 24/05/04,16:22:19,15,07,1, 12.0,1,1, 8.101, 10558.559, 375.151, 52825.628 24/05/04,16:22:19,16,07,1, 12.0,1,1, 8.101, 10558.553, 375.160, 52825.597 24/05/04,16:22:19,17,07,1, 12.0,1,1, 8.101, 10558.553, 375.132, 52825.595 24/05/04,16:22:19,18,07,1, 12.0,1,1, 8.101, 10558.561, 375.135, 52825.656 24/05/04,16:22:19,19,07,1, 12.0,1,1, 8.101, 10558.537, 375.153, 52825.617 24/05/04,16:22:20,00,07,1, 12.0,1,1, 8.101, 10558.536, 375.153, 52825.617 24/05/04,16:22:20,01,07,1, 12.0,1,1, 8.101, 10558.553, 375.154, 52825.568 24/05/04,16:22:20,02,07,1, 12.0,1,1, 8.101, 10558.550, 375.156, 52825.666 24/05/04,16:22:20,03,07,1, 12.0,1,1, 8.101, 10558.553, 375.153, 52825.651 24/05/04,16:22:20,04,07,1, 12.0,1,1, 8.101, 10558.545, 375.148, 52825.660 24/05/04,16:22:20,05,07,1, 12.0,1,1, 8.101, 10558.529, 375.163, 52825.674 24/05/04,16:22:20,06,07,1, 12.0,1,1, 8.101, 10558.567, 375.153, 52825.626 24/05/04,16:22:20,07,07,1, 12.0,1,1, 8.101, 10558.525, 375.151, 52825.626 24/05/04,16:22:20,08,07,1, 12.0,1,1, 8.101, 10558.547, 375.129, 52825.612 24/05/04,16:22:20,09,07,1, 12.0,1,1, 8.101, 10558.554, 375.131, 52825.658 24/05/04,16:22:20,10,07,1, 12.0,1,1, 8.101, 10558.560, 375.137, 52825.575 24/05/04,16:22:20,11,07,1, 12.0,1,1, 8.101, 10558.559, 375.122, 52825.591 24/05/04,16:22:20,12,07,1, 12.0,1,1, 8.101, 10558.551, 375.110, 52825.605 24/05/04,16:22:20,13,07,1, 12.0,1,1, 8.101, 10558.552, 375.136, 52825.613 24/05/04,16:22:20,14,07,1, 12.0,1,1, 8.101, 10558.532, 375.135, 52825.607 24/05/04,16:22:20,15,07,1, 12.0,1,1, 8.101, 10558.537, 375.136, 52825.679 24/05/04,16:22:20,16,07,1, 12.0,1,1, 8.101, 10558.536, 375.112, 52825.625 24/05/04,16:22:20,17,07,1, 12.0,1,1, 8.101, 10558.542, 375.128, 52825.564 24/05/04,16:22:20,18,07,1, 12.0,1,1, 8.101, 10558.536, 375.107, 52825.580 24/05/04,16:22:20,19,07,1, 12.0,1,1, 8.101, 10558.561, 375.130, 52825.600 24/05/04,16:22:21,00,08,1, 11.9,1,1, 8.096, 10558.561, 375.130, 52825.600 24/05/04,16:22:21,01,08,1, 11.9,1,1, 8.096, 10558.538, 375.122, 52825.568 24/05/04,16:22:21,02,08,1, 11.9,1,1, 8.096, 10558.552, 375.121, 52825.558 24/05/04,16:22:21,03,08,1, 11.9,1,1, 8.096, 10558.555, 375.115, 52825.651 24/05/04,16:22:21,04,08,1, 11.9,1,1, 8.096, 10558.556, 375.113, 52825.505 24/05/04,16:22:21,05,08,1, 11.9,1,1, 8.096, 10558.542, 375.125, 52825.654 24/05/04,16:22:21,06,08,1, 11.9,1,1, 8.096, 10558.536, 375.129, 52825.649 24/05/04,16:22:21,07,08,1, 11.9,1,1, 8.096, 10558.548, 375.119, 52825.553 24/05/04,16:22:21,08,08,1, 11.9,1,1, 8.096, 10558.564, 375.140, 52825.609 24/05/04,16:22:21,09,08,1, 11.9,1,1, 8.096, 10558.577, 375.112, 52825.603 24/05/04,16:22:21,10,08,1, 11.9,1,1, 8.096, 10558.580, 375.122, 52825.533 24/05/04,16:22:21,11,08,1, 11.9,1,1, 8.096, 10558.589, 375.110, 52825.632 24/05/04,16:22:21,12,08,1, 11.9,1,1, 8.096, 10558.561, 375.118, 52825.587 24/05/04,16:22:21,13,08,1, 11.9,1,1, 8.096, 10558.587, 375.107, 52825.591 24/05/04,16:22:21,14,08,1, 11.9,1,1, 8.096, 10558.551, 375.109, 52825.590 24/05/04,16:22:21,15,08,1, 11.9,1,1, 8.096, 10558.579, 375.105, 52825.663 24/05/04,16:22:21,16,08,1, 11.9,1,1, 8.096, 10558.582, 375.083, 52825.597 24/05/04,16:22:21,17,08,1, 11.9,1,1, 8.096, 10558.577, 375.121, 52825.580 24/05/04,16:22:21,18,08,1, 11.9,1,1, 8.096, 10558.565, 375.108, 52825.644 24/05/04,16:22:21,19,08,1, 11.9,1,1, 8.096, 10558.589, 375.084, 52825.589 24/05/04,16:22:22,00,07,1, 11.9,1,1, 8.100, 10558.586, 375.084, 52825.589 24/05/04,16:22:22,01,07,1, 11.9,1,1, 8.100, 10558.571, 375.092, 52825.618 24/05/04,16:22:22,02,07,1, 11.9,1,1, 8.100, 10558.557, 375.098, 52825.617 24/05/04,16:22:22,03,07,1, 11.9,1,1, 8.100, 10558.584, 375.095, 52825.612 24/05/04,16:22:22,04,07,1, 11.9,1,1, 8.100, 10558.566, 375.091, 52825.483 24/05/04,16:22:22,05,07,1, 11.9,1,1, 8.100, 10558.562, 375.112, 52825.688 24/05/04,16:22:22,06,07,1, 11.9,1,1, 8.100, 10558.588, 375.092, 52825.583 24/05/04,16:22:22,07,07,1, 11.9,1,1, 8.100, 10558.570, 375.072, 52825.598 24/05/04,16:22:22,08,07,1, 11.9,1,1, 8.100, 10558.579, 375.096, 52825.591 24/05/04,16:22:22,09,07,1, 11.9,1,1, 8.100, 10558.575, 375.098, 52825.593 24/05/04,16:22:22,10,07,1, 11.9,1,1, 8.100, 10558.570, 375.099, 52825.582 24/05/04,16:22:22,11,07,1, 11.9,1,1, 8.100, 10558.577, 375.092, 52825.581 24/05/04,16:22:22,12,07,1, 11.9,1,1, 8.100, 10558.584, 375.070, 52825.634 24/05/04,16:22:22,13,07,1, 11.9,1,1, 8.100, 10558.573, 375.080, 52825.606 24/05/04,16:22:22,14,07,1, 11.9,1,1, 8.100, 10558.564, 375.110, 52825.560 24/05/04,16:22:22,15,07,1, 11.9,1,1, 8.100, 10558.554, 375.092, 52825.630 24/05/04,16:22:22,16,07,1, 11.9,1,1, 8.100, 10558.556, 375.104, 52825.589 24/05/04,16:22:22,17,07,1, 11.9,1,1, 8.100, 10558.551, 375.110, 52825.631 24/05/04,16:22:22,18,07,1, 11.9,1,1, 8.100, 10558.549, 375.103, 52825.615 24/05/04,16:22:22,19,07,1, 11.9,1,1, 8.100, 10558.563, 375.112, 52825.564 24/05/04,16:22:23,00,05,1, 12.0,1,1, 8.099, 10558.561, 375.112, 52825.564 24/05/04,16:22:23,01,05,1, 12.0,1,1, 8.099, 10558.561, 375.100, 52825.545 24/05/04,16:22:23,02,05,1, 12.0,1,1, 8.099, 10558.565, 375.110, 52825.595 24/05/04,16:22:23,03,05,1, 12.0,1,1, 8.099, 10558.570, 375.095, 52825.549 24/05/04,16:22:23,04,05,1, 12.0,1,1, 8.099, 10558.577, 375.102, 52825.606 24/05/04,16:22:23,05,05,1, 12.0,1,1, 8.099, 10558.593, 375.099, 52825.543 24/05/04,16:22:23,06,05,1, 12.0,1,1, 8.099, 10558.562, 375.097, 52825.588 24/05/04,16:22:23,07,05,1, 12.0,1,1, 8.099, 10558.572, 375.095, 52825.542 24/05/04,16:22:23,08,05,1, 12.0,1,1, 8.099, 10558.545, 375.094, 52825.554 24/05/04,16:22:23,09,05,1, 12.0,1,1, 8.099, 10558.549, 375.088, 52825.552 24/05/04,16:22:23,10,05,1, 12.0,1,1, 8.099, 10558.546, 375.075, 52825.598 24/05/04,16:22:23,11,05,1, 12.0,1,1, 8.099, 10558.581, 375.072, 52825.539 24/05/04,16:22:23,12,05,1, 12.0,1,1, 8.099, 10558.578, 375.088, 52825.537 24/05/04,16:22:23,13,05,1, 12.0,1,1, 8.099, 10558.562, 375.094, 52825.622 24/05/04,16:22:23,14,05,1, 12.0,1,1, 8.099, 10558.582, 375.066, 52825.545 24/05/04,16:22:23,15,05,1, 12.0,1,1, 8.099, 10558.580, 375.068, 52825.534 24/05/04,16:22:23,16,05,1, 12.0,1,1, 8.099, 10558.561, 375.056, 52825.629 24/05/04,16:22:23,17,05,1, 12.0,1,1, 8.099, 10558.592, 375.082, 52825.558 24/05/04,16:22:23,18,05,1, 12.0,1,1, 8.099, 10558.581, 375.088, 52825.582 24/05/04,16:22:23,19,05,1, 12.0,1,1, 8.099, 10558.582, 375.073, 52825.579 24/05/04,16:22:24,00,06,1, 12.0,1,1, 8.096, 10558.578, 375.073, 52825.579 24/05/04,16:22:24,01,06,1, 12.0,1,1, 8.096, 10558.576, 375.079, 52825.593 24/05/04,16:22:24,02,06,1, 12.0,1,1, 8.096, 10558.577, 375.076, 52825.729 24/05/04,16:22:24,03,06,1, 12.0,1,1, 8.096, 10558.603, 375.057, 52825.562 24/05/04,16:22:24,04,06,1, 12.0,1,1, 8.096, 10558.619, 375.070, 52825.625 24/05/04,16:22:24,05,06,1, 12.0,1,1, 8.096, 10558.584, 375.068, 52825.580 24/05/04,16:22:24,06,06,1, 12.0,1,1, 8.096, 10558.590, 375.081, 52825.643 24/05/04,16:22:24,07,06,1, 12.0,1,1, 8.096, 10558.590, 375.068, 52825.590 24/05/04,16:22:24,08,06,1, 12.0,1,1, 8.096, 10558.590, 375.062, 52825.499 24/05/04,16:22:24,09,06,1, 12.0,1,1, 8.096, 10558.603, 375.064, 52825.563 24/05/04,16:22:24,10,06,1, 12.0,1,1, 8.096, 10558.614, 375.058, 52825.584 24/05/04,16:22:24,11,06,1, 12.0,1,1, 8.096, 10558.592, 375.072, 52825.579 24/05/04,16:22:24,12,06,1, 12.0,1,1, 8.096, 10558.608, 375.047, 52825.552 24/05/04,16:22:24,13,06,1, 12.0,1,1, 8.096, 10558.598, 375.069, 52825.558 24/05/04,16:22:24,14,06,1, 12.0,1,1, 8.096, 10558.616, 375.055, 52825.570 24/05/04,16:22:24,15,06,1, 12.0,1,1, 8.096, 10558.587, 375.061, 52825.568 24/05/04,16:22:24,16,06,1, 12.0,1,1, 8.096, 10558.588, 375.058, 52825.571 24/05/04,16:22:24,17,06,1, 12.0,1,1, 8.096, 10558.610, 375.065, 52825.565 24/05/04,16:22:24,18,06,1, 12.0,1,1, 8.096, 10558.612, 375.059, 52825.590 24/05/04,16:22:24,19,06,1, 12.0,1,1, 8.096, 10558.609, 375.031, 52825.576 24/05/04,16:22:25,00,06,1, 12.0,1,1, 8.096, 10558.603, 375.031, 52825.576 24/05/04,16:22:25,01,06,1, 12.0,1,1, 8.096, 10558.615, 375.060, 52825.571 24/05/04,16:22:25,02,06,1, 12.0,1,1, 8.096, 10558.601, 375.036, 52825.526 24/05/04,16:22:25,03,06,1, 12.0,1,1, 8.096, 10558.615, 375.053, 52825.581 24/05/04,16:22:25,04,06,1, 12.0,1,1, 8.096, 10558.598, 375.052, 52825.510 24/05/04,16:22:25,05,06,1, 12.0,1,1, 8.096, 10558.600, 375.025, 52825.605 24/05/04,16:22:25,06,06,1, 12.0,1,1, 8.096, 10558.589, 375.046, 52825.591 24/05/04,16:22:25,07,06,1, 12.0,1,1, 8.096, 10558.609, 375.039, 52825.552 24/05/04,16:22:25,08,06,1, 12.0,1,1, 8.096, 10558.606, 375.056, 52825.611 24/05/04,16:22:25,09,06,1, 12.0,1,1, 8.096, 10558.630, 375.041, 52825.520 24/05/04,16:22:25,10,06,1, 12.0,1,1, 8.096, 10558.617, 375.037, 52825.539 24/05/04,16:22:25,11,06,1, 12.0,1,1, 8.096, 10558.649, 375.041, 52825.409 24/05/04,16:22:25,12,06,1, 12.0,1,1, 8.096, 10558.644, 375.037, 52825.534 24/05/04,16:22:25,13,06,1, 12.0,1,1, 8.096, 10558.627, 375.033, 52825.545 24/05/04,16:22:25,14,06,1, 12.0,1,1, 8.096, 10558.629, 375.030, 52825.613 24/05/04,16:22:25,15,06,1, 12.0,1,1, 8.096, 10558.618, 375.041, 52825.575 24/05/04,16:22:25,16,06,1, 12.0,1,1, 8.096, 10558.601, 375.036, 52825.482 24/05/04,16:22:25,17,06,1, 12.0,1,1, 8.096, 10558.621, 375.043, 52825.556 24/05/04,16:22:25,18,06,1, 12.0,1,1, 8.096, 10558.612, 375.037, 52825.525 24/05/04,16:22:25,19,06,1, 12.0,1,1, 8.096, 10558.630, 375.058, 52825.619 24/05/04,16:22:26,00,08,1, 11.9,1,1, 8.096, 10558.628, 375.058, 52825.619 24/05/04,16:22:26,01,08,1, 11.9,1,1, 8.096, 10558.629, 375.028, 52825.494 24/05/04,16:22:26,02,08,1, 11.9,1,1, 8.096, 10558.618, 375.029, 52825.488 24/05/04,16:22:26,03,08,1, 11.9,1,1, 8.096, 10558.611, 375.045, 52825.494 24/05/04,16:22:26,04,08,1, 11.9,1,1, 8.096, 10558.591, 375.056, 52825.513 24/05/04,16:22:26,05,08,1, 11.9,1,1, 8.096, 10558.619, 375.056, 52825.562 24/05/04,16:22:26,06,08,1, 11.9,1,1, 8.096, 10558.597, 375.037, 52825.554 24/05/04,16:22:26,07,08,1, 11.9,1,1, 8.096, 10558.641, 375.051, 52825.572 24/05/04,16:22:26,08,08,1, 11.9,1,1, 8.096, 10558.601, 375.043, 52825.510 24/05/04,16:22:26,09,08,1, 11.9,1,1, 8.096, 10558.635, 375.045, 52825.563 24/05/04,16:22:26,10,08,1, 11.9,1,1, 8.096, 10558.630, 375.039, 52825.553 24/05/04,16:22:26,11,08,1, 11.9,1,1, 8.096, 10558.628, 375.045, 52825.573 24/05/04,16:22:26,12,08,1, 11.9,1,1, 8.096, 10558.625, 375.052, 52825.574 24/05/04,16:22:26,13,08,1, 11.9,1,1, 8.096, 10558.618, 375.059, 52825.613 24/05/04,16:22:26,14,08,1, 11.9,1,1, 8.096, 10558.614, 375.058, 52825.608 24/05/04,16:22:26,15,08,1, 11.9,1,1, 8.096, 10558.640, 375.057, 52825.505 24/05/04,16:22:26,16,08,1, 11.9,1,1, 8.096, 10558.629, 375.043, 52825.635 24/05/04,16:22:26,17,08,1, 11.9,1,1, 8.096, 10558.617, 375.049, 52825.577 24/05/04,16:22:26,18,08,1, 11.9,1,1, 8.096, 10558.604, 375.029, 52825.539 24/05/04,16:22:26,19,08,1, 11.9,1,1, 8.096, 10558.625, 375.039, 52825.575 24/05/04,16:22:27,00,06,1, 11.9,1,1, 8.096, 10558.619, 375.039, 52825.575 24/05/04,16:22:27,01,06,1, 11.9,1,1, 8.096, 10558.607, 375.045, 52825.520 24/05/04,16:22:27,02,06,1, 11.9,1,1, 8.096, 10558.617, 375.050, 52825.482 24/05/04,16:22:27,03,06,1, 11.9,1,1, 8.096, 10558.647, 375.055, 52825.531 24/05/04,16:22:27,04,06,1, 11.9,1,1, 8.096, 10558.615, 375.038, 52825.525 24/05/04,16:22:27,05,06,1, 11.9,1,1, 8.096, 10558.630, 375.029, 52825.586 24/05/04,16:22:27,06,06,1, 11.9,1,1, 8.096, 10558.634, 375.027, 52825.631 24/05/04,16:22:27,07,06,1, 11.9,1,1, 8.096, 10558.619, 375.021, 52825.583 24/05/04,16:22:27,08,06,1, 11.9,1,1, 8.096, 10558.640, 375.044, 52825.610 24/05/04,16:22:27,09,06,1, 11.9,1,1, 8.096, 10558.630, 375.031, 52825.595 24/05/04,16:22:27,10,06,1, 11.9,1,1, 8.096, 10558.639, 375.034, 52825.537 24/05/04,16:22:27,11,06,1, 11.9,1,1, 8.096, 10558.645, 375.019, 52825.483 24/05/04,16:22:27,12,06,1, 11.9,1,1, 8.096, 10558.648, 375.006, 52825.576 24/05/04,16:22:27,13,06,1, 11.9,1,1, 8.096, 10558.653, 375.028, 52825.522 24/05/04,16:22:27,14,06,1, 11.9,1,1, 8.096, 10558.634, 375.034, 52825.520 24/05/04,16:22:27,15,06,1, 11.9,1,1, 8.096, 10558.648, 375.015, 52825.546 24/05/04,16:22:27,16,06,1, 11.9,1,1, 8.096, 10558.639, 375.020, 52825.607 24/05/04,16:22:27,17,06,1, 11.9,1,1, 8.096, 10558.646, 375.043, 52825.568 24/05/04,16:22:27,18,06,1, 11.9,1,1, 8.096, 10558.663, 375.027, 52825.567 24/05/04,16:22:27,19,06,1, 11.9,1,1, 8.096, 10558.641, 375.019, 52825.547 24/05/04,16:22:28,00,05,1, 12.0,1,1, 8.098, 10558.636, 375.019, 52825.547 24/05/04,16:22:28,01,05,1, 12.0,1,1, 8.098, 10558.653, 375.044, 52825.603 24/05/04,16:22:28,02,05,1, 12.0,1,1, 8.098, 10558.662, 375.016, 52825.552 24/05/04,16:22:28,03,05,1, 12.0,1,1, 8.098, 10558.668, 375.042, 52825.581 24/05/04,16:22:28,04,05,1, 12.0,1,1, 8.098, 10558.672, 375.025, 52825.544 24/05/04,16:22:28,05,05,1, 12.0,1,1, 8.098, 10558.625, 375.027, 52825.652 24/05/04,16:22:28,06,05,1, 12.0,1,1, 8.098, 10558.649, 375.027, 52825.515 24/05/04,16:22:28,07,05,1, 12.0,1,1, 8.098, 10558.638, 375.026, 52825.558 24/05/04,16:22:28,08,05,1, 12.0,1,1, 8.098, 10558.656, 375.035, 52825.601 24/05/04,16:22:28,09,05,1, 12.0,1,1, 8.098, 10558.674, 375.041, 52825.577 24/05/04,16:22:28,10,05,1, 12.0,1,1, 8.098, 10558.677, 375.044, 52825.644 24/05/04,16:22:28,11,05,1, 12.0,1,1, 8.098, 10558.660, 375.032, 52825.568 24/05/04,16:22:28,12,05,1, 12.0,1,1, 8.098, 10558.655, 375.042, 52825.597 24/05/04,16:22:28,13,05,1, 12.0,1,1, 8.098, 10558.661, 375.024, 52825.555 24/05/04,16:22:28,14,05,1, 12.0,1,1, 8.098, 10558.658, 375.019, 52825.640 24/05/04,16:22:28,15,05,1, 12.0,1,1, 8.098, 10558.661, 375.032, 52825.626 24/05/04,16:22:28,16,05,1, 12.0,1,1, 8.098, 10558.676, 375.021, 52825.565 24/05/04,16:22:28,17,05,1, 12.0,1,1, 8.098, 10558.656, 375.010, 52825.572 24/05/04,16:22:28,18,05,1, 12.0,1,1, 8.098, 10558.666, 375.018, 52825.570 24/05/04,16:22:28,19,05,1, 12.0,1,1, 8.098, 10558.673, 375.029, 52825.634 24/05/04,16:22:29,00,04,1, 11.9,1,1, 8.096, 10558.670, 375.029, 52825.634 24/05/04,16:22:29,01,04,1, 11.9,1,1, 8.096, 10558.658, 375.012, 52825.571 24/05/04,16:22:29,02,04,1, 11.9,1,1, 8.096, 10558.670, 375.019, 52825.553 24/05/04,16:22:29,03,04,1, 11.9,1,1, 8.096, 10558.660, 375.029, 52825.582 24/05/04,16:22:29,04,04,1, 11.9,1,1, 8.096, 10558.658, 375.040, 52825.535 24/05/04,16:22:29,05,04,1, 11.9,1,1, 8.096, 10558.670, 375.035, 52825.552 24/05/04,16:22:29,06,04,1, 11.9,1,1, 8.096, 10558.674, 375.014, 52825.581 24/05/04,16:22:29,07,04,1, 11.9,1,1, 8.096, 10558.682, 375.032, 52825.562 24/05/04,16:22:29,08,04,1, 11.9,1,1, 8.096, 10558.656, 375.027, 52825.539 24/05/04,16:22:29,09,04,1, 11.9,1,1, 8.096, 10558.656, 375.031, 52825.639 24/05/04,16:22:29,10,04,1, 11.9,1,1, 8.096, 10558.670, 375.006, 52825.523 24/05/04,16:22:29,11,04,1, 11.9,1,1, 8.096, 10558.671, 375.031, 52825.607 24/05/04,16:22:29,12,04,1, 11.9,1,1, 8.096, 10558.661, 375.045, 52825.558 24/05/04,16:22:29,13,04,1, 11.9,1,1, 8.096, 10558.670, 375.039, 52825.579 24/05/04,16:22:29,14,04,1, 11.9,1,1, 8.096, 10558.686, 375.018, 52825.613 24/05/04,16:22:29,15,04,1, 11.9,1,1, 8.096, 10558.685, 375.008, 52825.479 24/05/04,16:22:29,16,04,1, 11.9,1,1, 8.096, 10558.688, 375.043, 52825.616 24/05/04,16:22:29,17,04,1, 11.9,1,1, 8.096, 10558.687, 375.019, 52825.605 24/05/04,16:22:29,18,04,1, 11.9,1,1, 8.096, 10558.662, 375.022, 52825.522 24/05/04,16:22:29,19,04,1, 11.9,1,1, 8.096, 10558.653, 375.035, 52825.549 24/05/04,16:22:30,00,04,1, 11.9,1,1, 8.095, 10558.645, 375.035, 52825.549 24/05/04,16:22:30,01,04,1, 11.9,1,1, 8.095, 10558.676, 375.017, 52825.592 24/05/04,16:22:30,02,04,1, 11.9,1,1, 8.095, 10558.670, 374.992, 52825.534 24/05/04,16:22:30,03,04,1, 11.9,1,1, 8.095, 10558.653, 375.046, 52825.514 24/05/04,16:22:30,04,04,1, 11.9,1,1, 8.095, 10558.676, 375.008, 52825.543 24/05/04,16:22:30,05,04,1, 11.9,1,1, 8.095, 10558.657, 375.020, 52825.573 24/05/04,16:22:30,06,04,1, 11.9,1,1, 8.095, 10558.666, 375.010, 52825.597 24/05/04,16:22:30,07,04,1, 11.9,1,1, 8.095, 10558.658, 375.013, 52825.567 24/05/04,16:22:30,08,04,1, 11.9,1,1, 8.095, 10558.619, 375.021, 52825.552 24/05/04,16:22:30,09,04,1, 11.9,1,1, 8.095, 10558.672, 375.006, 52825.618 24/05/04,16:22:30,10,04,1, 11.9,1,1, 8.095, 10558.654, 375.001, 52825.497 24/05/04,16:22:30,11,04,1, 11.9,1,1, 8.095, 10558.664, 374.991, 52825.576 24/05/04,16:22:30,12,04,1, 11.9,1,1, 8.095, 10558.660, 375.001, 52825.518 24/05/04,16:22:30,13,04,1, 11.9,1,1, 8.095, 10558.661, 375.022, 52825.567 24/05/04,16:22:30,14,04,1, 11.9,1,1, 8.095, 10558.656, 375.015, 52825.561 24/05/04,16:22:30,15,04,1, 11.9,1,1, 8.095, 10558.667, 375.021, 52825.553 24/05/04,16:22:30,16,04,1, 11.9,1,1, 8.095, 10558.682, 375.006, 52825.540 24/05/04,16:22:30,17,04,1, 11.9,1,1, 8.095, 10558.655, 375.014, 52825.503 24/05/04,16:22:30,18,04,1, 11.9,1,1, 8.095, 10558.677, 375.023, 52825.560 24/05/04,16:22:30,19,04,1, 11.9,1,1, 8.095, 10558.685, 375.011, 52825.510 24/05/04,16:22:31,00,05,1, 11.9,1,1, 8.099, 10558.678, 375.011, 52825.510 24/05/04,16:22:31,01,05,1, 11.9,1,1, 8.099, 10558.696, 375.003, 52825.538 24/05/04,16:22:31,02,05,1, 11.9,1,1, 8.099, 10558.678, 375.016, 52825.523 24/05/04,16:22:31,03,05,1, 11.9,1,1, 8.099, 10558.673, 375.013, 52825.559 24/05/04,16:22:31,04,05,1, 11.9,1,1, 8.099, 10558.687, 375.000, 52825.544 24/05/04,16:22:31,05,05,1, 11.9,1,1, 8.099, 10558.659, 374.999, 52825.515 24/05/04,16:22:31,06,05,1, 11.9,1,1, 8.099, 10558.684, 375.008, 52825.770 24/05/04,16:22:31,07,05,1, 11.9,1,1, 8.099, 10558.652, 375.016, 52825.619 24/05/04,16:22:31,08,05,1, 11.9,1,1, 8.099, 10558.684, 374.999, 52825.584 24/05/04,16:22:31,09,05,1, 11.9,1,1, 8.099, 10558.660, 375.000, 52825.525 24/05/04,16:22:31,10,05,1, 11.9,1,1, 8.099, 10558.692, 374.992, 52825.544 24/05/04,16:22:31,11,05,1, 11.9,1,1, 8.099, 10558.714, 375.002, 52825.521 24/05/04,16:22:31,12,05,1, 11.9,1,1, 8.099, 10558.687, 374.986, 52825.486 24/05/04,16:22:31,13,05,1, 11.9,1,1, 8.099, 10558.683, 374.998, 52825.487 24/05/04,16:22:31,14,05,1, 11.9,1,1, 8.099, 10558.713, 375.019, 52825.558 24/05/04,16:22:31,15,05,1, 11.9,1,1, 8.099, 10558.695, 375.000, 52825.585 24/05/04,16:22:31,16,05,1, 11.9,1,1, 8.099, 10558.689, 375.000, 52825.508 24/05/04,16:22:31,17,05,1, 11.9,1,1, 8.099, 10558.674, 375.006, 52825.528 24/05/04,16:22:31,18,05,1, 11.9,1,1, 8.099, 10558.685, 374.997, 52825.582 24/05/04,16:22:31,19,05,1, 11.9,1,1, 8.099, 10558.700, 375.005, 52825.525 24/05/04,16:22:32,00,06,1, 11.8,1,1, 8.096, 10558.695, 375.005, 52825.525 24/05/04,16:22:32,01,06,1, 11.8,1,1, 8.096, 10558.700, 375.007, 52825.505 24/05/04,16:22:32,02,06,1, 11.8,1,1, 8.096, 10558.664, 375.000, 52825.494 24/05/04,16:22:32,03,06,1, 11.8,1,1, 8.096, 10558.659, 374.970, 52825.521 24/05/04,16:22:32,04,06,1, 11.8,1,1, 8.096, 10558.655, 375.023, 52825.531 24/05/04,16:22:32,05,06,1, 11.8,1,1, 8.096, 10558.669, 375.016, 52825.530 24/05/04,16:22:32,06,06,1, 11.8,1,1, 8.096, 10558.674, 374.998, 52825.455 24/05/04,16:22:32,07,06,1, 11.8,1,1, 8.096, 10558.682, 375.028, 52825.518 24/05/04,16:22:32,08,06,1, 11.8,1,1, 8.096, 10558.676, 375.001, 52825.508 24/05/04,16:22:32,09,06,1, 11.8,1,1, 8.096, 10558.673, 375.015, 52825.454 24/05/04,16:22:32,10,06,1, 11.8,1,1, 8.096, 10558.672, 375.012, 52825.510 24/05/04,16:22:32,11,06,1, 11.8,1,1, 8.096, 10558.673, 375.027, 52825.543 24/05/04,16:22:32,12,06,1, 11.8,1,1, 8.096, 10558.691, 375.006, 52825.527 24/05/04,16:22:32,13,06,1, 11.8,1,1, 8.096, 10558.681, 375.025, 52825.520 24/05/04,16:22:32,14,06,1, 11.8,1,1, 8.096, 10558.672, 375.015, 52825.512 24/05/04,16:22:32,15,06,1, 11.8,1,1, 8.096, 10558.704, 375.010, 52825.501 24/05/04,16:22:32,16,06,1, 11.8,1,1, 8.096, 10558.688, 374.992, 52825.546 24/05/04,16:22:32,17,06,1, 11.8,1,1, 8.096, 10558.664, 375.016, 52825.531 24/05/04,16:22:32,18,06,1, 11.8,1,1, 8.096, 10558.684, 375.006, 52825.510 24/05/04,16:22:32,19,06,1, 11.8,1,1, 8.096, 10558.690, 374.987, 52825.493 24/05/04,16:22:33,00,06,1, 11.9,1,1, 8.096, 10558.686, 374.987, 52825.493 24/05/04,16:22:33,01,06,1, 11.9,1,1, 8.096, 10558.686, 375.014, 52825.526 24/05/04,16:22:33,02,06,1, 11.9,1,1, 8.096, 10558.707, 374.997, 52825.530 24/05/04,16:22:33,03,06,1, 11.9,1,1, 8.096, 10558.698, 375.023, 52825.485 24/05/04,16:22:33,04,06,1, 11.9,1,1, 8.096, 10558.688, 375.000, 52825.503 24/05/04,16:22:33,05,06,1, 11.9,1,1, 8.096, 10558.696, 374.993, 52825.493 24/05/04,16:22:33,06,06,1, 11.9,1,1, 8.096, 10558.662, 374.992, 52825.560 24/05/04,16:22:33,07,06,1, 11.9,1,1, 8.096, 10558.683, 374.983, 52825.484 24/05/04,16:22:33,08,06,1, 11.9,1,1, 8.096, 10558.681, 374.995, 52825.480 24/05/04,16:22:33,09,06,1, 11.9,1,1, 8.096, 10558.682, 374.976, 52825.499 24/05/04,16:22:33,10,06,1, 11.9,1,1, 8.096, 10558.688, 374.998, 52825.514 24/05/04,16:22:33,11,06,1, 11.9,1,1, 8.096, 10558.671, 374.998, 52825.514 24/05/04,16:22:33,12,06,1, 11.9,1,1, 8.096, 10558.701, 374.998, 52825.498 24/05/04,16:22:33,13,06,1, 11.9,1,1, 8.096, 10558.666, 374.984, 52825.461 24/05/04,16:22:33,14,06,1, 11.9,1,1, 8.096, 10558.687, 374.995, 52825.526 24/05/04,16:22:33,15,06,1, 11.9,1,1, 8.096, 10558.677, 374.985, 52825.406 24/05/04,16:22:33,16,06,1, 11.9,1,1, 8.096, 10558.674, 374.984, 52825.533 24/05/04,16:22:33,17,06,1, 11.9,1,1, 8.096, 10558.691, 374.976, 52825.548 24/05/04,16:22:33,18,06,1, 11.9,1,1, 8.096, 10558.681, 374.981, 52825.508 24/05/04,16:22:33,19,06,1, 11.9,1,1, 8.096, 10558.702, 375.022, 52825.586 24/05/04,16:22:34,00,07,1, 11.8,1,1, 8.098, 10558.695, 375.022, 52825.586 24/05/04,16:22:34,01,07,1, 11.8,1,1, 8.098, 10558.699, 374.990, 52825.563 24/05/04,16:22:34,02,07,1, 11.8,1,1, 8.098, 10558.682, 374.979, 52825.447 24/05/04,16:22:34,03,07,1, 11.8,1,1, 8.098, 10558.685, 374.980, 52825.511 24/05/04,16:22:34,04,07,1, 11.8,1,1, 8.098, 10558.688, 374.983, 52825.466 24/05/04,16:22:34,05,07,1, 11.8,1,1, 8.098, 10558.706, 375.004, 52825.520 24/05/04,16:22:34,06,07,1, 11.8,1,1, 8.098, 10558.698, 374.998, 52825.538 24/05/04,16:22:34,07,07,1, 11.8,1,1, 8.098, 10558.711, 375.003, 52825.541 24/05/04,16:22:34,08,07,1, 11.8,1,1, 8.098, 10558.658, 375.001, 52825.533 24/05/04,16:22:34,09,07,1, 11.8,1,1, 8.098, 10558.644, 375.002, 52825.494 24/05/04,16:22:34,10,07,1, 11.8,1,1, 8.098, 10558.692, 374.999, 52825.460 24/05/04,16:22:34,11,07,1, 11.8,1,1, 8.098, 10558.698, 374.997, 52825.500 24/05/04,16:22:34,12,07,1, 11.8,1,1, 8.098, 10558.697, 374.997, 52825.543 24/05/04,16:22:34,13,07,1, 11.8,1,1, 8.098, 10558.697, 374.991, 52825.468 24/05/04,16:22:34,14,07,1, 11.8,1,1, 8.098, 10558.714, 375.000, 52825.496 24/05/04,16:22:34,15,07,1, 11.8,1,1, 8.098, 10558.707, 374.986, 52825.480 24/05/04,16:22:34,16,07,1, 11.8,1,1, 8.098, 10558.725, 374.968, 52825.308 24/05/04,16:22:34,17,07,1, 11.8,1,1, 8.098, 10558.719, 375.001, 52825.527 24/05/04,16:22:34,18,07,1, 11.8,1,1, 8.098, 10558.686, 375.010, 52825.570 24/05/04,16:22:34,19,07,1, 11.8,1,1, 8.098, 10558.677, 374.997, 52825.524 24/05/04,16:22:35,00,08,1, 11.8,1,1, 8.098, 10558.670, 374.997, 52825.524 24/05/04,16:22:35,01,08,1, 11.8,1,1, 8.098, 10558.707, 374.991, 52825.480 24/05/04,16:22:35,02,08,1, 11.8,1,1, 8.098, 10558.717, 374.985, 52825.501 24/05/04,16:22:35,03,08,1, 11.8,1,1, 8.098, 10558.693, 374.997, 52825.493 24/05/04,16:22:35,04,08,1, 11.8,1,1, 8.098, 10558.690, 374.994, 52825.518 24/05/04,16:22:35,05,08,1, 11.8,1,1, 8.098, 10558.676, 374.980, 52825.591 24/05/04,16:22:35,06,08,1, 11.8,1,1, 8.098, 10558.692, 374.985, 52825.521 24/05/04,16:22:35,07,08,1, 11.8,1,1, 8.098, 10558.696, 375.006, 52825.573 24/05/04,16:22:35,08,08,1, 11.8,1,1, 8.098, 10558.699, 375.018, 52825.577 24/05/04,16:22:35,09,08,1, 11.8,1,1, 8.098, 10558.674, 374.999, 52825.579 24/05/04,16:22:35,10,08,1, 11.8,1,1, 8.098, 10558.704, 374.981, 52825.480 24/05/04,16:22:35,11,08,1, 11.8,1,1, 8.098, 10558.699, 374.966, 52825.461 24/05/04,16:22:35,12,08,1, 11.8,1,1, 8.098, 10558.662, 374.996, 52825.466 24/05/04,16:22:35,13,08,1, 11.8,1,1, 8.098, 10558.680, 374.986, 52825.510 24/05/04,16:22:35,14,08,1, 11.8,1,1, 8.098, 10558.678, 375.004, 52825.491 24/05/04,16:22:35,15,08,1, 11.8,1,1, 8.098, 10558.690, 374.984, 52825.539 24/05/04,16:22:35,16,08,1, 11.8,1,1, 8.098, 10558.697, 374.993, 52825.524 24/05/04,16:22:35,17,08,1, 11.8,1,1, 8.098, 10558.704, 374.997, 52825.512 24/05/04,16:22:35,18,08,1, 11.8,1,1, 8.098, 10558.693, 374.991, 52825.547 24/05/04,16:22:35,19,08,1, 11.8,1,1, 8.098, 10558.669, 374.994, 52825.464 24/05/04,16:22:36,00,06,1, 11.9,1,1, 8.096, 10558.661, 374.994, 52825.464 24/05/04,16:22:36,01,06,1, 11.9,1,1, 8.096, 10558.682, 375.005, 52825.529 24/05/04,16:22:36,02,06,1, 11.9,1,1, 8.096, 10558.683, 374.982, 52825.518 24/05/04,16:22:36,03,06,1, 11.9,1,1, 8.096, 10558.680, 374.999, 52825.491 24/05/04,16:22:36,04,06,1, 11.9,1,1, 8.096, 10558.693, 374.982, 52825.469 24/05/04,16:22:36,05,06,1, 11.9,1,1, 8.096, 10558.693, 374.983, 52825.497 24/05/04,16:22:36,06,06,1, 11.9,1,1, 8.096, 10558.693, 374.988, 52825.455 24/05/04,16:22:36,07,06,1, 11.9,1,1, 8.096, 10558.676, 374.962, 52825.456 24/05/04,16:22:36,08,06,1, 11.9,1,1, 8.096, 10558.691, 374.982, 52825.504 24/05/04,16:22:36,09,06,1, 11.9,1,1, 8.096, 10558.684, 374.987, 52825.558 24/05/04,16:22:36,10,06,1, 11.9,1,1, 8.096, 10558.713, 374.970, 52825.528 24/05/04,16:22:36,11,06,1, 11.9,1,1, 8.096, 10558.692, 374.990, 52825.467 24/05/04,16:22:36,12,06,1, 11.9,1,1, 8.096, 10558.706, 374.959, 52825.481 24/05/04,16:22:36,13,06,1, 11.9,1,1, 8.096, 10558.702, 375.008, 52825.469 24/05/04,16:22:36,14,06,1, 11.9,1,1, 8.096, 10558.684, 375.004, 52825.491 24/05/04,16:22:36,15,06,1, 11.9,1,1, 8.096, 10558.690, 374.973, 52825.462 24/05/04,16:22:36,16,06,1, 11.9,1,1, 8.096, 10558.707, 374.995, 52825.483 24/05/04,16:22:36,17,06,1, 11.9,1,1, 8.096, 10558.708, 374.976, 52825.491 24/05/04,16:22:36,18,06,1, 11.9,1,1, 8.096, 10558.708, 374.991, 52825.529 24/05/04,16:22:36,19,06,1, 11.9,1,1, 8.096, 10558.719, 374.993, 52825.526 24/05/04,16:22:37,00,06,1, 11.8,1,1, 8.096, 10558.711, 374.993, 52825.526 24/05/04,16:22:37,01,06,1, 11.8,1,1, 8.096, 10558.715, 374.966, 52825.436 24/05/04,16:22:37,02,06,1, 11.8,1,1, 8.096, 10558.699, 374.990, 52825.526 24/05/04,16:22:37,03,06,1, 11.8,1,1, 8.096, 10558.680, 374.976, 52825.451 24/05/04,16:22:37,04,06,1, 11.8,1,1, 8.096, 10558.679, 374.996, 52825.512 24/05/04,16:22:37,05,06,1, 11.8,1,1, 8.096, 10558.702, 374.980, 52825.501 24/05/04,16:22:37,06,06,1, 11.8,1,1, 8.096, 10558.709, 375.007, 52825.502 24/05/04,16:22:37,07,06,1, 11.8,1,1, 8.096, 10558.688, 374.986, 52825.450 24/05/04,16:22:37,08,06,1, 11.8,1,1, 8.096, 10558.682, 374.968, 52825.504 24/05/04,16:22:37,09,06,1, 11.8,1,1, 8.096, 10558.678, 374.975, 52825.501 24/05/04,16:22:37,10,06,1, 11.8,1,1, 8.096, 10558.722, 374.981, 52825.447 24/05/04,16:22:37,11,06,1, 11.8,1,1, 8.096, 10558.702, 374.990, 52825.469 24/05/04,16:22:37,12,06,1, 11.8,1,1, 8.096, 10558.670, 374.984, 52825.535 24/05/04,16:22:37,13,06,1, 11.8,1,1, 8.096, 10558.676, 374.981, 52825.498 24/05/04,16:22:37,14,06,1, 11.8,1,1, 8.096, 10558.698, 374.961, 52825.544 24/05/04,16:22:37,15,06,1, 11.8,1,1, 8.096, 10558.680, 374.986, 52825.457 24/05/04,16:22:37,16,06,1, 11.8,1,1, 8.096, 10558.682, 374.977, 52825.536 24/05/04,16:22:37,17,06,1, 11.8,1,1, 8.096, 10558.697, 374.967, 52825.494 24/05/04,16:22:37,18,06,1, 11.8,1,1, 8.096, 10558.676, 374.993, 52825.481 24/05/04,16:22:37,19,06,1, 11.8,1,1, 8.096, 10558.686, 374.989, 52825.483 24/05/04,16:22:38,00,06,1, 11.8,1,1, 8.090, 10558.686, 374.989, 52825.483 24/05/04,16:22:38,01,06,1, 11.8,1,1, 8.090, 10558.674, 374.968, 52825.499 24/05/04,16:22:38,02,06,1, 11.8,1,1, 8.090, 10558.711, 374.988, 52825.474 24/05/04,16:22:38,03,06,1, 11.8,1,1, 8.090, 10558.675, 374.965, 52825.499 24/05/04,16:22:38,04,06,1, 11.8,1,1, 8.090, 10558.717, 374.970, 52825.466 24/05/04,16:22:38,05,06,1, 11.8,1,1, 8.090, 10558.697, 375.000, 52825.520 24/05/04,16:22:38,06,06,1, 11.8,1,1, 8.090, 10558.684, 374.953, 52825.483 24/05/04,16:22:38,07,06,1, 11.8,1,1, 8.090, 10558.697, 374.973, 52825.416 24/05/04,16:22:38,08,06,1, 11.8,1,1, 8.090, 10558.712, 374.986, 52825.497 24/05/04,16:22:38,09,06,1, 11.8,1,1, 8.090, 10558.712, 374.998, 52825.466 24/05/04,16:22:38,10,06,1, 11.8,1,1, 8.090, 10558.687, 374.972, 52825.275 24/05/04,16:22:38,11,06,1, 11.8,1,1, 8.090, 10558.681, 375.002, 52825.649 24/05/04,16:22:38,12,06,1, 11.8,1,1, 8.090, 10558.696, 374.974, 52825.557 24/05/04,16:22:38,13,06,1, 11.8,1,1, 8.090, 10558.713, 374.984, 52825.579 24/05/04,16:22:38,14,06,1, 11.8,1,1, 8.090, 10558.674, 374.982, 52825.601 24/05/04,16:22:38,15,06,1, 11.8,1,1, 8.090, 10558.667, 374.992, 52825.499 24/05/04,16:22:38,16,06,1, 11.8,1,1, 8.090, 10558.725, 375.009, 52825.607 24/05/04,16:22:38,17,06,1, 11.8,1,1, 8.090, 10558.712, 374.978, 52825.480 24/05/04,16:22:38,18,06,1, 11.8,1,1, 8.090, 10558.708, 375.001, 52825.536 24/05/04,16:22:38,19,06,1, 11.8,1,1, 8.090, 10558.701, 374.966, 52825.467 24/05/04,16:22:39,00,07,1, 11.9,1,1, 8.095, 10558.695, 374.966, 52825.467 24/05/04,16:22:39,01,07,1, 11.9,1,1, 8.095, 10558.715, 375.000, 52825.553 24/05/04,16:22:39,02,07,1, 11.9,1,1, 8.095, 10558.670, 374.960, 52825.434 24/05/04,16:22:39,03,07,1, 11.9,1,1, 8.095, 10558.693, 375.008, 52825.610 24/05/04,16:22:39,04,07,1, 11.9,1,1, 8.095, 10558.688, 374.969, 52825.472 24/05/04,16:22:39,05,07,1, 11.9,1,1, 8.095, 10558.662, 374.992, 52825.470 24/05/04,16:22:39,06,07,1, 11.9,1,1, 8.095, 10558.719, 374.978, 52825.539 24/05/04,16:22:39,07,07,1, 11.9,1,1, 8.095, 10558.723, 374.972, 52825.530 24/05/04,16:22:39,08,07,1, 11.9,1,1, 8.095, 10558.732, 374.959, 52825.511 24/05/04,16:22:39,09,07,1, 11.9,1,1, 8.095, 10558.706, 374.978, 52825.494 24/05/04,16:22:39,10,07,1, 11.9,1,1, 8.095, 10558.714, 375.001, 52825.545 24/05/04,16:22:39,11,07,1, 11.9,1,1, 8.095, 10558.709, 374.974, 52825.523 24/05/04,16:22:39,12,07,1, 11.9,1,1, 8.095, 10558.696, 374.977, 52825.533 24/05/04,16:22:39,13,07,1, 11.9,1,1, 8.095, 10558.693, 374.987, 52825.573 24/05/04,16:22:39,14,07,1, 11.9,1,1, 8.095, 10558.672, 374.994, 52825.483 24/05/04,16:22:39,15,07,1, 11.9,1,1, 8.095, 10558.732, 374.980, 52825.544 24/05/04,16:22:39,16,07,1, 11.9,1,1, 8.095, 10558.718, 375.005, 52825.617 24/05/04,16:22:39,17,07,1, 11.9,1,1, 8.095, 10558.676, 375.022, 52825.524 24/05/04,16:22:39,18,07,1, 11.9,1,1, 8.095, 10558.705, 374.992, 52825.516 24/05/04,16:22:39,19,07,1, 11.9,1,1, 8.095, 10558.697, 374.995, 52825.516 24/05/04,16:22:40,00,07,1, 11.8,1,1, 8.098, 10558.695, 374.995, 52825.516 24/05/04,16:22:40,01,07,1, 11.8,1,1, 8.098, 10558.719, 374.986, 52825.515 24/05/04,16:22:40,02,07,1, 11.8,1,1, 8.098, 10558.697, 374.992, 52825.499 24/05/04,16:22:40,03,07,1, 11.8,1,1, 8.098, 10558.709, 374.978, 52825.480 24/05/04,16:22:40,04,07,1, 11.8,1,1, 8.098, 10558.710, 374.985, 52825.481 24/05/04,16:22:40,05,07,1, 11.8,1,1, 8.098, 10558.682, 374.980, 52825.477 24/05/04,16:22:40,06,07,1, 11.8,1,1, 8.098, 10558.695, 374.994, 52825.471 24/05/04,16:22:40,07,07,1, 11.8,1,1, 8.098, 10558.712, 374.985, 52825.551 24/05/04,16:22:40,08,07,1, 11.8,1,1, 8.098, 10558.703, 374.962, 52825.437 24/05/04,16:22:40,09,07,1, 11.8,1,1, 8.098, 10558.686, 374.989, 52825.463 24/05/04,16:22:40,10,07,1, 11.8,1,1, 8.098, 10558.700, 375.011, 52825.495 24/05/04,16:22:40,11,07,1, 11.8,1,1, 8.098, 10558.692, 374.992, 52825.457 24/05/04,16:22:40,12,07,1, 11.8,1,1, 8.098, 10558.676, 374.968, 52825.480 24/05/04,16:22:40,13,07,1, 11.8,1,1, 8.098, 10558.705, 374.998, 52825.470 24/05/04,16:22:40,14,07,1, 11.8,1,1, 8.098, 10558.697, 374.988, 52825.529 24/05/04,16:22:40,15,07,1, 11.8,1,1, 8.098, 10558.698, 375.002, 52825.446 24/05/04,16:22:40,16,07,1, 11.8,1,1, 8.098, 10558.684, 375.000, 52825.470 24/05/04,16:22:40,17,07,1, 11.8,1,1, 8.098, 10558.695, 374.995, 52825.543 24/05/04,16:22:40,18,07,1, 11.8,1,1, 8.098, 10558.691, 374.991, 52825.494 24/05/04,16:22:40,19,07,1, 11.8,1,1, 8.098, 10558.684, 374.994, 52825.520 24/05/04,16:22:41,00,08,1, 11.9,1,1, 8.096, 10558.678, 374.994, 52825.520 24/05/04,16:22:41,01,08,1, 11.9,1,1, 8.096, 10558.687, 374.982, 52825.479 24/05/04,16:22:41,02,08,1, 11.9,1,1, 8.096, 10558.700, 374.989, 52825.424 24/05/04,16:22:41,03,08,1, 11.9,1,1, 8.096, 10558.686, 374.966, 52825.514 24/05/04,16:22:41,04,08,1, 11.9,1,1, 8.096, 10558.721, 374.993, 52825.481 24/05/04,16:22:41,05,08,1, 11.9,1,1, 8.096, 10558.734, 374.978, 52825.529 24/05/04,16:22:41,06,08,1, 11.9,1,1, 8.096, 10558.692, 374.989, 52825.552 24/05/04,16:22:41,07,08,1, 11.9,1,1, 8.096, 10558.735, 374.991, 52825.553 24/05/04,16:22:41,08,08,1, 11.9,1,1, 8.096, 10558.701, 374.985, 52825.489 24/05/04,16:22:41,09,08,1, 11.9,1,1, 8.096, 10558.699, 375.004, 52825.453 24/05/04,16:22:41,10,08,1, 11.9,1,1, 8.096, 10558.709, 374.978, 52825.468 24/05/04,16:22:41,11,08,1, 11.9,1,1, 8.096, 10558.677, 374.982, 52825.535 24/05/04,16:22:41,12,08,1, 11.9,1,1, 8.096, 10558.717, 374.983, 52825.541 24/05/04,16:22:41,13,08,1, 11.9,1,1, 8.096, 10558.700, 374.966, 52825.447 24/05/04,16:22:41,14,08,1, 11.9,1,1, 8.096, 10558.695, 374.985, 52825.497 24/05/04,16:22:41,15,08,1, 11.9,1,1, 8.096, 10558.691, 374.982, 52825.450 24/05/04,16:22:41,16,08,1, 11.9,1,1, 8.096, 10558.689, 374.959, 52825.553 24/05/04,16:22:41,17,08,1, 11.9,1,1, 8.096, 10558.702, 374.979, 52825.475 24/05/04,16:22:41,18,08,1, 11.9,1,1, 8.096, 10558.698, 374.971, 52825.482 24/05/04,16:22:41,19,08,1, 11.9,1,1, 8.096, 10558.708, 375.007, 52825.531 24/05/04,16:22:42,00,09,1, 11.9,1,1, 8.095, 10558.703, 375.007, 52825.531 24/05/04,16:22:42,01,09,1, 11.9,1,1, 8.095, 10558.706, 375.014, 52825.544 24/05/04,16:22:42,02,09,1, 11.9,1,1, 8.095, 10558.697, 374.977, 52825.473 24/05/04,16:22:42,03,09,1, 11.9,1,1, 8.095, 10558.704, 374.994, 52825.534 24/05/04,16:22:42,04,09,1, 11.9,1,1, 8.095, 10558.697, 375.017, 52825.545 24/05/04,16:22:42,05,09,1, 11.9,1,1, 8.095, 10558.694, 374.979, 52825.505 24/05/04,16:22:42,06,09,1, 11.9,1,1, 8.095, 10558.676, 375.012, 52825.555 24/05/04,16:22:42,07,09,1, 11.9,1,1, 8.095, 10558.678, 374.995, 52825.536 24/05/04,16:22:42,08,09,1, 11.9,1,1, 8.095, 10558.705, 374.981, 52825.572 24/05/04,16:22:42,09,09,1, 11.9,1,1, 8.095, 10558.693, 375.006, 52825.447 24/05/04,16:22:42,10,09,1, 11.9,1,1, 8.095, 10558.678, 374.977, 52825.354 24/05/04,16:22:42,11,09,1, 11.9,1,1, 8.095, 10558.681, 375.002, 52825.571 24/05/04,16:22:42,12,09,1, 11.9,1,1, 8.095, 10558.701, 375.003, 52825.536 24/05/04,16:22:42,13,09,1, 11.9,1,1, 8.095, 10558.684, 374.985, 52825.557 24/05/04,16:22:42,14,09,1, 11.9,1,1, 8.095, 10558.672, 374.983, 52825.439 24/05/04,16:22:42,15,09,1, 11.9,1,1, 8.095, 10558.689, 374.979, 52825.450 24/05/04,16:22:42,16,09,1, 11.9,1,1, 8.095, 10558.671, 374.972, 52825.479 24/05/04,16:22:42,17,09,1, 11.9,1,1, 8.095, 10558.686, 374.971, 52825.492 24/05/04,16:22:42,18,09,1, 11.9,1,1, 8.095, 10558.668, 374.977, 52825.514 24/05/04,16:22:42,19,09,1, 11.9,1,1, 8.095, 10558.689, 374.998, 52825.464 24/05/04,16:22:43,00,08,1, 11.9,1,1, 8.093, 10558.686, 374.998, 52825.464 24/05/04,16:22:43,01,08,1, 11.9,1,1, 8.093, 10558.687, 374.991, 52825.511 24/05/04,16:22:43,02,08,1, 11.9,1,1, 8.093, 10558.682, 375.004, 52825.542 24/05/04,16:22:43,03,08,1, 11.9,1,1, 8.093, 10558.664, 374.973, 52825.444 24/05/04,16:22:43,04,08,1, 11.9,1,1, 8.093, 10558.701, 374.957, 52825.480 24/05/04,16:22:43,05,08,1, 11.9,1,1, 8.093, 10558.684, 374.995, 52825.511 24/05/04,16:22:43,06,08,1, 11.9,1,1, 8.093, 10558.668, 374.961, 52825.382 24/05/04,16:22:43,07,08,1, 11.9,1,1, 8.093, 10558.668, 374.989, 52825.528 24/05/04,16:22:43,08,08,1, 11.9,1,1, 8.093, 10558.695, 374.982, 52825.496 24/05/04,16:22:43,09,08,1, 11.9,1,1, 8.093, 10558.664, 374.986, 52825.507 24/05/04,16:22:43,10,08,1, 11.9,1,1, 8.093, 10558.685, 375.009, 52825.551 24/05/04,16:22:43,11,08,1, 11.9,1,1, 8.093, 10558.674, 374.944, 52825.394 24/05/04,16:22:43,12,08,1, 11.9,1,1, 8.093, 10558.673, 374.964, 52825.477 24/05/04,16:22:43,13,08,1, 11.9,1,1, 8.093, 10558.698, 374.991, 52825.455 24/05/04,16:22:43,14,08,1, 11.9,1,1, 8.093, 10558.662, 374.986, 52825.453 24/05/04,16:22:43,15,08,1, 11.9,1,1, 8.093, 10558.699, 374.959, 52825.475 24/05/04,16:22:43,16,08,1, 11.9,1,1, 8.093, 10558.691, 375.006, 52825.535 24/05/04,16:22:43,17,08,1, 11.9,1,1, 8.093, 10558.672, 374.983, 52825.450 24/05/04,16:22:43,18,08,1, 11.9,1,1, 8.093, 10558.679, 374.978, 52825.449 24/05/04,16:22:43,19,08,1, 11.9,1,1, 8.093, 10558.693, 375.007, 52825.458 24/05/04,16:22:44,00,08,1, 11.9,1,1, 8.090, 10558.686, 375.007, 52825.458 24/05/04,16:22:44,01,08,1, 11.9,1,1, 8.090, 10558.692, 374.976, 52825.470 24/05/04,16:22:44,02,08,1, 11.9,1,1, 8.090, 10558.697, 374.978, 52825.497 24/05/04,16:22:44,03,08,1, 11.9,1,1, 8.090, 10558.701, 374.976, 52825.435 24/05/04,16:22:44,04,08,1, 11.9,1,1, 8.090, 10558.715, 375.002, 52825.492 24/05/04,16:22:44,05,08,1, 11.9,1,1, 8.090, 10558.713, 374.981, 52825.486 24/05/04,16:22:44,06,08,1, 11.9,1,1, 8.090, 10558.680, 374.974, 52825.560 24/05/04,16:22:44,07,08,1, 11.9,1,1, 8.090, 10558.660, 375.001, 52825.522 24/05/04,16:22:44,08,08,1, 11.9,1,1, 8.090, 10558.666, 374.989, 52825.562 24/05/04,16:22:44,09,08,1, 11.9,1,1, 8.090, 10558.681, 374.990, 52825.457 24/05/04,16:22:44,10,08,1, 11.9,1,1, 8.090, 10558.685, 374.990, 52825.402 24/05/04,16:22:44,11,08,1, 11.9,1,1, 8.090, 10558.673, 374.987, 52825.434 24/05/04,16:22:44,12,08,1, 11.9,1,1, 8.090, 10558.671, 374.972, 52825.438 24/05/04,16:22:44,13,08,1, 11.9,1,1, 8.090, 10558.685, 374.993, 52825.464 24/05/04,16:22:44,14,08,1, 11.9,1,1, 8.090, 10558.713, 374.995, 52825.440 24/05/04,16:22:44,15,08,1, 11.9,1,1, 8.090, 10558.704, 374.999, 52825.452 24/05/04,16:22:44,16,08,1, 11.9,1,1, 8.090, 10558.694, 374.995, 52825.481 24/05/04,16:22:44,17,08,1, 11.9,1,1, 8.090, 10558.693, 374.974, 52825.451 24/05/04,16:22:44,18,08,1, 11.9,1,1, 8.090, 10558.691, 374.995, 52825.509 24/05/04,16:22:44,19,08,1, 11.9,1,1, 8.090, 10558.694, 374.999, 52825.590 24/05/04,16:22:45,00,08,1, 11.9,1,1, 8.095, 10558.686, 374.999, 52825.590 24/05/04,16:22:45,01,08,1, 11.9,1,1, 8.095, 10558.687, 374.980, 52825.418 24/05/04,16:22:45,02,08,1, 11.9,1,1, 8.095, 10558.717, 374.993, 52825.460 24/05/04,16:22:45,03,08,1, 11.9,1,1, 8.095, 10558.679, 374.991, 52825.537 24/05/04,16:22:45,04,08,1, 11.9,1,1, 8.095, 10558.672, 374.968, 52825.448 24/05/04,16:22:45,05,08,1, 11.9,1,1, 8.095, 10558.686, 374.987, 52825.422 24/05/04,16:22:45,06,08,1, 11.9,1,1, 8.095, 10558.685, 374.999, 52825.492 24/05/04,16:22:45,07,08,1, 11.9,1,1, 8.095, 10558.665, 374.964, 52825.488 24/05/04,16:22:45,08,08,1, 11.9,1,1, 8.095, 10558.683, 375.001, 52825.419 24/05/04,16:22:45,09,08,1, 11.9,1,1, 8.095, 10558.683, 374.979, 52825.352 24/05/04,16:22:45,10,08,1, 11.9,1,1, 8.095, 10558.671, 374.971, 52825.566 24/05/04,16:22:45,11,08,1, 11.9,1,1, 8.095, 10558.662, 374.971, 52825.514 24/05/04,16:22:45,12,08,1, 11.9,1,1, 8.095, 10558.667, 374.982, 52825.502 24/05/04,16:22:45,13,08,1, 11.9,1,1, 8.095, 10558.684, 374.990, 52825.511 24/05/04,16:22:45,14,08,1, 11.9,1,1, 8.095, 10558.672, 374.974, 52825.482 24/05/04,16:22:45,15,08,1, 11.9,1,1, 8.095, 10558.670, 374.956, 52825.464 24/05/04,16:22:45,16,08,1, 11.9,1,1, 8.095, 10558.686, 374.967, 52825.479 24/05/04,16:22:45,17,08,1, 11.9,1,1, 8.095, 10558.688, 374.960, 52825.441 24/05/04,16:22:45,18,08,1, 11.9,1,1, 8.095, 10558.672, 374.966, 52825.467 24/05/04,16:22:45,19,08,1, 11.9,1,1, 8.095, 10558.708, 374.971, 52825.456 24/05/04,16:22:46,00,07,1, 11.8,1,1, 8.095, 10558.703, 374.971, 52825.456 24/05/04,16:22:46,01,07,1, 11.8,1,1, 8.095, 10558.672, 374.956, 52825.441 24/05/04,16:22:46,02,07,1, 11.8,1,1, 8.095, 10558.662, 374.953, 52825.467 24/05/04,16:22:46,03,07,1, 11.8,1,1, 8.095, 10558.688, 374.944, 52825.449 24/05/04,16:22:46,04,07,1, 11.8,1,1, 8.095, 10558.690, 374.962, 52825.432 24/05/04,16:22:46,05,07,1, 11.8,1,1, 8.095, 10558.674, 374.956, 52825.465 24/05/04,16:22:46,06,07,1, 11.8,1,1, 8.095, 10558.696, 374.958, 52825.393 24/05/04,16:22:46,07,07,1, 11.8,1,1, 8.095, 10558.668, 374.963, 52825.470 24/05/04,16:22:46,08,07,1, 11.8,1,1, 8.095, 10558.700, 374.959, 52825.454 24/05/04,16:22:46,09,07,1, 11.8,1,1, 8.095, 10558.685, 374.957, 52825.436 24/05/04,16:22:46,10,07,1, 11.8,1,1, 8.095, 10558.667, 374.972, 52825.477 24/05/04,16:22:46,11,07,1, 11.8,1,1, 8.095, 10558.671, 374.955, 52825.432 24/05/04,16:22:46,12,07,1, 11.8,1,1, 8.095, 10558.687, 374.957, 52825.493 24/05/04,16:22:46,13,07,1, 11.8,1,1, 8.095, 10558.704, 374.952, 52825.428 24/05/04,16:22:46,14,07,1, 11.8,1,1, 8.095, 10558.689, 374.953, 52825.510 24/05/04,16:22:46,15,07,1, 11.8,1,1, 8.095, 10558.699, 374.974, 52825.467 24/05/04,16:22:46,16,07,1, 11.8,1,1, 8.095, 10558.664, 374.958, 52825.393 24/05/04,16:22:46,17,07,1, 11.8,1,1, 8.095, 10558.689, 374.951, 52825.486 24/05/04,16:22:46,18,07,1, 11.8,1,1, 8.095, 10558.685, 374.957, 52825.424 24/05/04,16:22:46,19,07,1, 11.8,1,1, 8.095, 10558.688, 374.963, 52825.498 24/05/04,16:22:47,00,05,1, 11.9,1,1, 8.093, 10558.686, 374.963, 52825.498 24/05/04,16:22:47,01,05,1, 11.9,1,1, 8.093, 10558.679, 374.949, 52825.462 24/05/04,16:22:47,02,05,1, 11.9,1,1, 8.093, 10558.660, 374.955, 52825.474 24/05/04,16:22:47,03,05,1, 11.9,1,1, 8.093, 10558.704, 374.956, 52825.454 24/05/04,16:22:47,04,05,1, 11.9,1,1, 8.093, 10558.660, 374.952, 52825.493 24/05/04,16:22:47,05,05,1, 11.9,1,1, 8.093, 10558.683, 374.964, 52825.454 24/05/04,16:22:47,06,05,1, 11.9,1,1, 8.093, 10558.659, 374.970, 52825.477 24/05/04,16:22:47,07,05,1, 11.9,1,1, 8.093, 10558.665, 374.961, 52825.503 24/05/04,16:22:47,08,05,1, 11.9,1,1, 8.093, 10558.665, 374.984, 52825.467 24/05/04,16:22:47,09,05,1, 11.9,1,1, 8.093, 10558.677, 374.967, 52825.498 24/05/04,16:22:47,10,05,1, 11.9,1,1, 8.093, 10558.708, 374.958, 52825.499 24/05/04,16:22:47,11,05,1, 11.9,1,1, 8.093, 10558.690, 374.986, 52825.444 24/05/04,16:22:47,12,05,1, 11.9,1,1, 8.093, 10558.663, 374.984, 52825.515 24/05/04,16:22:47,13,05,1, 11.9,1,1, 8.093, 10558.684, 374.985, 52825.453 24/05/04,16:22:47,14,05,1, 11.9,1,1, 8.093, 10558.661, 374.949, 52825.476 24/05/04,16:22:47,15,05,1, 11.9,1,1, 8.093, 10558.679, 374.955, 52825.442 24/05/04,16:22:47,16,05,1, 11.9,1,1, 8.093, 10558.654, 374.983, 52825.492 24/05/04,16:22:47,17,05,1, 11.9,1,1, 8.093, 10558.686, 374.943, 52825.517 24/05/04,16:22:47,18,05,1, 11.9,1,1, 8.093, 10558.652, 374.974, 52825.429 24/05/04,16:22:47,19,05,1, 11.9,1,1, 8.093, 10558.660, 374.963, 52825.487 24/05/04,16:22:48,00,07,1, 11.9,1,1, 8.092, 10558.653, 374.963, 52825.487 24/05/04,16:22:48,01,07,1, 11.9,1,1, 8.092, 10558.668, 374.954, 52825.502 24/05/04,16:22:48,02,07,1, 11.9,1,1, 8.092, 10558.672, 374.966, 52825.426 24/05/04,16:22:48,03,07,1, 11.9,1,1, 8.092, 10558.683, 374.955, 52825.451 24/05/04,16:22:48,04,07,1, 11.9,1,1, 8.092, 10558.659, 374.949, 52825.522 24/05/04,16:22:48,05,07,1, 11.9,1,1, 8.092, 10558.655, 374.963, 52825.456 24/05/04,16:22:48,06,07,1, 11.9,1,1, 8.092, 10558.695, 374.963, 52825.447 24/05/04,16:22:48,07,07,1, 11.9,1,1, 8.092, 10558.659, 374.951, 52825.510 24/05/04,16:22:48,08,07,1, 11.9,1,1, 8.092, 10558.659, 374.964, 52825.521 24/05/04,16:22:48,09,07,1, 11.9,1,1, 8.092, 10558.680, 374.979, 52825.506 24/05/04,16:22:48,10,07,1, 11.9,1,1, 8.092, 10558.661, 374.947, 52825.457 24/05/04,16:22:48,11,07,1, 11.9,1,1, 8.092, 10558.658, 374.972, 52825.476 24/05/04,16:22:48,12,07,1, 11.9,1,1, 8.092, 10558.660, 374.965, 52825.481 24/05/04,16:22:48,13,07,1, 11.9,1,1, 8.092, 10558.659, 374.950, 52825.446 24/05/04,16:22:48,14,07,1, 11.9,1,1, 8.092, 10558.681, 374.972, 52825.484 24/05/04,16:22:48,15,07,1, 11.9,1,1, 8.092, 10558.675, 374.967, 52825.437 24/05/04,16:22:48,16,07,1, 11.9,1,1, 8.092, 10558.660, 374.977, 52825.518 24/05/04,16:22:48,17,07,1, 11.9,1,1, 8.092, 10558.672, 374.932, 52825.383 24/05/04,16:22:48,18,07,1, 11.9,1,1, 8.092, 10558.642, 374.977, 52825.479 24/05/04,16:22:48,19,07,1, 11.9,1,1, 8.092, 10558.688, 374.982, 52825.461 24/05/04,16:22:49,00,08,1, 12.0,1,1, 8.090, 10558.686, 374.982, 52825.461 24/05/04,16:22:49,01,08,1, 12.0,1,1, 8.090, 10558.662, 374.963, 52825.499 24/05/04,16:22:49,02,08,1, 12.0,1,1, 8.090, 10558.674, 374.958, 52825.468 24/05/04,16:22:49,03,08,1, 12.0,1,1, 8.090, 10558.635, 374.963, 52825.489 24/05/04,16:22:49,04,08,1, 12.0,1,1, 8.090, 10558.659, 374.950, 52825.435 24/05/04,16:22:49,05,08,1, 12.0,1,1, 8.090, 10558.657, 374.956, 52825.473 24/05/04,16:22:49,06,08,1, 12.0,1,1, 8.090, 10558.662, 374.952, 52825.474 24/05/04,16:22:49,07,08,1, 12.0,1,1, 8.090, 10558.654, 374.932, 52825.511 24/05/04,16:22:49,08,08,1, 12.0,1,1, 8.090, 10558.675, 374.973, 52825.486 24/05/04,16:22:49,09,08,1, 12.0,1,1, 8.090, 10558.673, 374.944, 52825.466 24/05/04,16:22:49,10,08,1, 12.0,1,1, 8.090, 10558.683, 374.981, 52825.514 24/05/04,16:22:49,11,08,1, 12.0,1,1, 8.090, 10558.664, 374.937, 52825.435 24/05/04,16:22:49,12,08,1, 12.0,1,1, 8.090, 10558.662, 374.966, 52825.407 24/05/04,16:22:49,13,08,1, 12.0,1,1, 8.090, 10558.651, 374.950, 52825.524 24/05/04,16:22:49,14,08,1, 12.0,1,1, 8.090, 10558.670, 374.934, 52825.492 24/05/04,16:22:49,15,08,1, 12.0,1,1, 8.090, 10558.664, 374.938, 52825.426 24/05/04,16:22:49,16,08,1, 12.0,1,1, 8.090, 10558.659, 374.970, 52825.590 24/05/04,16:22:49,17,08,1, 12.0,1,1, 8.090, 10558.642, 374.946, 52825.432 24/05/04,16:22:49,18,08,1, 12.0,1,1, 8.090, 10558.667, 374.946, 52825.390 24/05/04,16:22:49,19,08,1, 12.0,1,1, 8.090, 10558.677, 374.931, 52825.416 24/05/04,16:22:50,00,07,1, 11.9,1,1, 8.092, 10558.670, 374.931, 52825.416 24/05/04,16:22:50,01,07,1, 11.9,1,1, 8.092, 10558.680, 374.949, 52825.511 24/05/04,16:22:50,02,07,1, 11.9,1,1, 8.092, 10558.700, 374.968, 52825.518 24/05/04,16:22:50,03,07,1, 11.9,1,1, 8.092, 10558.703, 374.927, 52825.304 24/05/04,16:22:50,04,07,1, 11.9,1,1, 8.092, 10558.663, 374.938, 52825.454 24/05/04,16:22:50,05,07,1, 11.9,1,1, 8.092, 10558.669, 374.951, 52825.479 24/05/04,16:22:50,06,07,1, 11.9,1,1, 8.092, 10558.683, 374.933, 52825.448 24/05/04,16:22:50,07,07,1, 11.9,1,1, 8.092, 10558.684, 374.926, 52825.479 24/05/04,16:22:50,08,07,1, 11.9,1,1, 8.092, 10558.677, 374.933, 52825.369 24/05/04,16:22:50,09,07,1, 11.9,1,1, 8.092, 10558.668, 374.932, 52825.466 24/05/04,16:22:50,10,07,1, 11.9,1,1, 8.092, 10558.685, 374.955, 52825.455 24/05/04,16:22:50,11,07,1, 11.9,1,1, 8.092, 10558.669, 374.950, 52825.434 24/05/04,16:22:50,12,07,1, 11.9,1,1, 8.092, 10558.661, 374.948, 52825.422 24/05/04,16:22:50,13,07,1, 11.9,1,1, 8.092, 10558.650, 374.933, 52825.408 24/05/04,16:22:50,14,07,1, 11.9,1,1, 8.092, 10558.685, 374.915, 52825.455 24/05/04,16:22:50,15,07,1, 11.9,1,1, 8.092, 10558.668, 374.947, 52825.514 24/05/04,16:22:50,16,07,1, 11.9,1,1, 8.092, 10558.678, 374.930, 52825.412 24/05/04,16:22:50,17,07,1, 11.9,1,1, 8.092, 10558.668, 374.953, 52825.476 24/05/04,16:22:50,18,07,1, 11.9,1,1, 8.092, 10558.668, 374.948, 52825.439 24/05/04,16:22:50,19,07,1, 11.9,1,1, 8.092, 10558.685, 374.939, 52825.465 24/05/04,16:22:51,00,07,1, 11.9,1,1, 8.090, 10558.678, 374.939, 52825.465 24/05/04,16:22:51,01,07,1, 11.9,1,1, 8.090, 10558.669, 374.938, 52825.453 24/05/04,16:22:51,02,07,1, 11.9,1,1, 8.090, 10558.645, 374.948, 52825.488 24/05/04,16:22:51,03,07,1, 11.9,1,1, 8.090, 10558.648, 374.938, 52825.403 24/05/04,16:22:51,04,07,1, 11.9,1,1, 8.090, 10558.683, 374.935, 52825.399 24/05/04,16:22:51,05,07,1, 11.9,1,1, 8.090, 10558.684, 374.948, 52825.451 24/05/04,16:22:51,06,07,1, 11.9,1,1, 8.090, 10558.673, 374.905, 52825.416 24/05/04,16:22:51,07,07,1, 11.9,1,1, 8.090, 10558.645, 374.924, 52825.462 24/05/04,16:22:51,08,07,1, 11.9,1,1, 8.090, 10558.682, 374.929, 52825.468 24/05/04,16:22:51,09,07,1, 11.9,1,1, 8.090, 10558.625, 374.948, 52825.448 24/05/04,16:22:51,10,07,1, 11.9,1,1, 8.090, 10558.663, 374.956, 52825.422 24/05/04,16:22:51,11,07,1, 11.9,1,1, 8.090, 10558.651, 374.964, 52825.507 24/05/04,16:22:51,12,07,1, 11.9,1,1, 8.090, 10558.665, 374.957, 52825.507 24/05/04,16:22:51,13,07,1, 11.9,1,1, 8.090, 10558.658, 374.934, 52825.435 24/05/04,16:22:51,14,07,1, 11.9,1,1, 8.090, 10558.659, 374.901, 52825.465 24/05/04,16:22:51,15,07,1, 11.9,1,1, 8.090, 10558.651, 374.927, 52825.409 24/05/04,16:22:51,16,07,1, 11.9,1,1, 8.090, 10558.663, 374.915, 52825.441 24/05/04,16:22:51,17,07,1, 11.9,1,1, 8.090, 10558.648, 374.916, 52825.434 24/05/04,16:22:51,18,07,1, 11.9,1,1, 8.090, 10558.639, 374.930, 52825.393 24/05/04,16:22:51,19,07,1, 11.9,1,1, 8.090, 10558.653, 374.902, 52825.472 24/05/04,16:22:52,00,07,1, 11.9,1,1, 8.093, 10558.653, 374.902, 52825.472 24/05/04,16:22:52,01,07,1, 11.9,1,1, 8.093, 10558.654, 374.939, 52825.429 24/05/04,16:22:52,02,07,1, 11.9,1,1, 8.093, 10558.635, 374.944, 52825.462 24/05/04,16:22:52,03,07,1, 11.9,1,1, 8.093, 10558.658, 374.919, 52825.447 24/05/04,16:22:52,04,07,1, 11.9,1,1, 8.093, 10558.634, 374.944, 52825.476 24/05/04,16:22:52,05,07,1, 11.9,1,1, 8.093, 10558.669, 374.937, 52825.486 24/05/04,16:22:52,06,07,1, 11.9,1,1, 8.093, 10558.632, 374.934, 52825.420 24/05/04,16:22:52,07,07,1, 11.9,1,1, 8.093, 10558.646, 374.914, 52825.399 24/05/04,16:22:52,08,07,1, 11.9,1,1, 8.093, 10558.668, 374.910, 52825.396 24/05/04,16:22:52,09,07,1, 11.9,1,1, 8.093, 10558.642, 374.917, 52825.441 24/05/04,16:22:52,10,07,1, 11.9,1,1, 8.093, 10558.649, 374.921, 52825.447 24/05/04,16:22:52,11,07,1, 11.9,1,1, 8.093, 10558.670, 374.927, 52825.441 24/05/04,16:22:52,12,07,1, 11.9,1,1, 8.093, 10558.664, 374.928, 52825.434 24/05/04,16:22:52,13,07,1, 11.9,1,1, 8.093, 10558.654, 374.925, 52825.417 24/05/04,16:22:52,14,07,1, 11.9,1,1, 8.093, 10558.663, 374.913, 52825.427 24/05/04,16:22:52,15,07,1, 11.9,1,1, 8.093, 10558.648, 374.906, 52825.381 24/05/04,16:22:52,16,07,1, 11.9,1,1, 8.093, 10558.648, 374.913, 52825.276 24/05/04,16:22:52,17,07,1, 11.9,1,1, 8.093, 10558.651, 374.929, 52825.356 24/05/04,16:22:52,18,07,1, 11.9,1,1, 8.093, 10558.682, 374.910, 52825.411 24/05/04,16:22:52,19,07,1, 11.9,1,1, 8.093, 10558.658, 374.899, 52825.474 24/05/04,16:22:53,00,07,1, 11.9,1,1, 8.093, 10558.653, 374.899, 52825.474 24/05/04,16:22:53,01,07,1, 11.9,1,1, 8.093, 10558.667, 374.911, 52825.427 24/05/04,16:22:53,02,07,1, 11.9,1,1, 8.093, 10558.641, 374.924, 52825.457 24/05/04,16:22:53,03,07,1, 11.9,1,1, 8.093, 10558.646, 374.906, 52825.435 24/05/04,16:22:53,04,07,1, 11.9,1,1, 8.093, 10558.662, 374.907, 52825.439 24/05/04,16:22:53,05,07,1, 11.9,1,1, 8.093, 10558.655, 374.886, 52825.507 24/05/04,16:22:53,06,07,1, 11.9,1,1, 8.093, 10558.653, 374.888, 52825.438 24/05/04,16:22:53,07,07,1, 11.9,1,1, 8.093, 10558.656, 374.910, 52825.451 24/05/04,16:22:53,08,07,1, 11.9,1,1, 8.093, 10558.640, 374.898, 52825.429 24/05/04,16:22:53,09,07,1, 11.9,1,1, 8.093, 10558.666, 374.916, 52825.405 24/05/04,16:22:53,10,07,1, 11.9,1,1, 8.093, 10558.652, 374.920, 52825.466 24/05/04,16:22:53,11,07,1, 11.9,1,1, 8.093, 10558.656, 374.932, 52825.409 24/05/04,16:22:53,12,07,1, 11.9,1,1, 8.093, 10558.642, 374.907, 52825.455 24/05/04,16:22:53,13,07,1, 11.9,1,1, 8.093, 10558.641, 374.907, 52825.468 24/05/04,16:22:53,14,07,1, 11.9,1,1, 8.093, 10558.656, 374.891, 52825.442 24/05/04,16:22:53,15,07,1, 11.9,1,1, 8.093, 10558.625, 374.904, 52825.429 24/05/04,16:22:53,16,07,1, 11.9,1,1, 8.093, 10558.650, 374.918, 52825.395 24/05/04,16:22:53,17,07,1, 11.9,1,1, 8.093, 10558.659, 374.894, 52825.434 24/05/04,16:22:53,18,07,1, 11.9,1,1, 8.093, 10558.646, 374.901, 52825.449 24/05/04,16:22:53,19,07,1, 11.9,1,1, 8.093, 10558.622, 374.899, 52825.438 24/05/04,16:22:54,00,07,1, 11.9,1,1, 8.093, 10558.619, 374.899, 52825.438 24/05/04,16:22:54,01,07,1, 11.9,1,1, 8.093, 10558.639, 374.911, 52825.452 24/05/04,16:22:54,02,07,1, 11.9,1,1, 8.093, 10558.641, 374.908, 52825.437 24/05/04,16:22:54,03,07,1, 11.9,1,1, 8.093, 10558.650, 374.928, 52825.450 24/05/04,16:22:54,04,07,1, 11.9,1,1, 8.093, 10558.644, 374.911, 52825.457 24/05/04,16:22:54,05,07,1, 11.9,1,1, 8.093, 10558.653, 374.903, 52825.402 24/05/04,16:22:54,06,07,1, 11.9,1,1, 8.093, 10558.659, 374.897, 52825.441 24/05/04,16:22:54,07,07,1, 11.9,1,1, 8.093, 10558.626, 374.881, 52825.445 24/05/04,16:22:54,08,07,1, 11.9,1,1, 8.093, 10558.644, 374.903, 52825.459 24/05/04,16:22:54,09,07,1, 11.9,1,1, 8.093, 10558.616, 374.919, 52825.468 24/05/04,16:22:54,10,07,1, 11.9,1,1, 8.093, 10558.665, 374.893, 52825.446 24/05/04,16:22:54,11,07,1, 11.9,1,1, 8.093, 10558.641, 374.898, 52825.435 24/05/04,16:22:54,12,07,1, 11.9,1,1, 8.093, 10558.651, 374.905, 52825.453 24/05/04,16:22:54,13,07,1, 11.9,1,1, 8.093, 10558.636, 374.914, 52825.437 24/05/04,16:22:54,14,07,1, 11.9,1,1, 8.093, 10558.629, 374.911, 52825.514 24/05/04,16:22:54,15,07,1, 11.9,1,1, 8.093, 10558.646, 374.910, 52825.447 24/05/04,16:22:54,16,07,1, 11.9,1,1, 8.093, 10558.609, 374.893, 52825.452 24/05/04,16:22:54,17,07,1, 11.9,1,1, 8.093, 10558.656, 374.892, 52825.468 24/05/04,16:22:54,18,07,1, 11.9,1,1, 8.093, 10558.636, 374.874, 52825.456 24/05/04,16:22:54,19,07,1, 11.9,1,1, 8.093, 10558.626, 374.902, 52825.407 24/05/04,16:22:55,00,07,1, 11.9,1,1, 8.090, 10558.619, 374.902, 52825.407 24/05/04,16:22:55,01,07,1, 11.9,1,1, 8.090, 10558.654, 374.889, 52825.459 24/05/04,16:22:55,02,07,1, 11.9,1,1, 8.090, 10558.649, 374.881, 52825.426 24/05/04,16:22:55,03,07,1, 11.9,1,1, 8.090, 10558.638, 374.900, 52825.465 24/05/04,16:22:55,04,07,1, 11.9,1,1, 8.090, 10558.623, 374.895, 52825.456 24/05/04,16:22:55,05,07,1, 11.9,1,1, 8.090, 10558.633, 374.882, 52825.427 24/05/04,16:22:55,06,07,1, 11.9,1,1, 8.090, 10558.626, 374.867, 52825.471 24/05/04,16:22:55,07,07,1, 11.9,1,1, 8.090, 10558.613, 374.875, 52825.414 24/05/04,16:22:55,08,07,1, 11.9,1,1, 8.090, 10558.646, 374.883, 52825.381 24/05/04,16:22:55,09,07,1, 11.9,1,1, 8.090, 10558.615, 374.884, 52825.392 24/05/04,16:22:55,10,07,1, 11.9,1,1, 8.090, 10558.658, 374.873, 52825.523 24/05/04,16:22:55,11,07,1, 11.9,1,1, 8.090, 10558.656, 374.874, 52825.419 24/05/04,16:22:55,12,07,1, 11.9,1,1, 8.090, 10558.627, 374.871, 52825.430 24/05/04,16:22:55,13,07,1, 11.9,1,1, 8.090, 10558.652, 374.895, 52825.414 24/05/04,16:22:55,14,07,1, 11.9,1,1, 8.090, 10558.617, 374.885, 52825.375 24/05/04,16:22:55,15,07,1, 11.9,1,1, 8.090, 10558.614, 374.853, 52825.410 24/05/04,16:22:55,16,07,1, 11.9,1,1, 8.090, 10558.631, 374.882, 52825.487 24/05/04,16:22:55,17,07,1, 11.9,1,1, 8.090, 10558.620, 374.858, 52825.493 24/05/04,16:22:55,18,07,1, 11.9,1,1, 8.090, 10558.622, 374.867, 52825.507 24/05/04,16:22:55,19,07,1, 11.9,1,1, 8.090, 10558.622, 374.870, 52825.449 24/05/04,16:22:56,00,08,1, 11.9,1,1, 8.093, 10558.619, 374.870, 52825.449 24/05/04,16:22:56,01,08,1, 11.9,1,1, 8.093, 10558.601, 374.849, 52825.379 24/05/04,16:22:56,02,08,1, 11.9,1,1, 8.093, 10558.622, 374.879, 52825.465 24/05/04,16:22:56,03,08,1, 11.9,1,1, 8.093, 10558.619, 374.874, 52825.461 24/05/04,16:22:56,04,08,1, 11.9,1,1, 8.093, 10558.620, 374.864, 52825.395 24/05/04,16:22:56,05,08,1, 11.9,1,1, 8.093, 10558.636, 374.890, 52825.473 24/05/04,16:22:56,06,08,1, 11.9,1,1, 8.093, 10558.612, 374.873, 52825.378 24/05/04,16:22:56,07,08,1, 11.9,1,1, 8.093, 10558.598, 374.849, 52825.484 24/05/04,16:22:56,08,08,1, 11.9,1,1, 8.093, 10558.600, 374.891, 52825.419 24/05/04,16:22:56,09,08,1, 11.9,1,1, 8.093, 10558.600, 374.862, 52825.382 24/05/04,16:22:56,10,08,1, 11.9,1,1, 8.093, 10558.611, 374.866, 52825.431 24/05/04,16:22:56,11,08,1, 11.9,1,1, 8.093, 10558.595, 374.888, 52825.451 24/05/04,16:22:56,12,08,1, 11.9,1,1, 8.093, 10558.641, 374.881, 52825.392 24/05/04,16:22:56,13,08,1, 11.9,1,1, 8.093, 10558.606, 374.872, 52825.445 24/05/04,16:22:56,14,08,1, 11.9,1,1, 8.093, 10558.596, 374.880, 52825.619 24/05/04,16:22:56,15,08,1, 11.9,1,1, 8.093, 10558.620, 374.865, 52825.487 24/05/04,16:22:56,16,08,1, 11.9,1,1, 8.093, 10558.611, 374.866, 52825.403 24/05/04,16:22:56,17,08,1, 11.9,1,1, 8.093, 10558.629, 374.888, 52825.436 24/05/04,16:22:56,18,08,1, 11.9,1,1, 8.093, 10558.587, 374.872, 52825.452 24/05/04,16:22:56,19,08,1, 11.9,1,1, 8.093, 10558.624, 374.856, 52825.461 24/05/04,16:22:57,00,07,1, 11.8,1,1, 8.092, 10558.619, 374.856, 52825.461 24/05/04,16:22:57,01,07,1, 11.8,1,1, 8.092, 10558.631, 374.882, 52825.427 24/05/04,16:22:57,02,07,1, 11.8,1,1, 8.092, 10558.616, 374.915, 52825.612 24/05/04,16:22:57,03,07,1, 11.8,1,1, 8.092, 10558.640, 374.903, 52825.603 24/05/04,16:22:57,04,07,1, 11.8,1,1, 8.092, 10558.639, 374.901, 52825.615 24/05/04,16:22:57,05,07,1, 11.8,1,1, 8.092, 10558.628, 374.897, 52825.502 24/05/04,16:22:57,06,07,1, 11.8,1,1, 8.092, 10558.618, 374.911, 52825.572 24/05/04,16:22:57,07,07,1, 11.8,1,1, 8.092, 10558.620, 374.888, 52825.613 24/05/04,16:22:57,08,07,1, 11.8,1,1, 8.092, 10558.602, 374.904, 52825.591 24/05/04,16:22:57,09,07,1, 11.8,1,1, 8.092, 10558.627, 374.908, 52825.649 24/05/04,16:22:57,10,07,1, 11.8,1,1, 8.092, 10558.616, 374.925, 52825.628 24/05/04,16:22:57,11,07,1, 11.8,1,1, 8.092, 10558.618, 374.918, 52825.601 24/05/04,16:22:57,12,07,1, 11.8,1,1, 8.092, 10558.618, 374.902, 52825.567 24/05/04,16:22:57,13,07,1, 11.8,1,1, 8.092, 10558.624, 374.905, 52825.595 24/05/04,16:22:57,14,07,1, 11.8,1,1, 8.092, 10558.621, 374.911, 52825.577 24/05/04,16:22:57,15,07,1, 11.8,1,1, 8.092, 10558.620, 374.917, 52825.633 24/05/04,16:22:57,16,07,1, 11.8,1,1, 8.092, 10558.610, 374.920, 52825.679 24/05/04,16:22:57,17,07,1, 11.8,1,1, 8.092, 10558.598, 374.914, 52825.586 24/05/04,16:22:57,18,07,1, 11.8,1,1, 8.092, 10558.620, 374.897, 52825.618 24/05/04,16:22:57,19,07,1, 11.8,1,1, 8.092, 10558.618, 374.909, 52825.558 24/05/04,16:22:58,00,08,1, 11.9,1,1, 8.087, 10558.611, 374.909, 52825.558 24/05/04,16:22:58,01,08,1, 11.9,1,1, 8.087, 10558.568, 374.903, 52825.663 24/05/04,16:22:58,02,08,1, 11.9,1,1, 8.087, 10558.610, 374.926, 52825.585 24/05/04,16:22:58,03,08,1, 11.9,1,1, 8.087, 10558.612, 374.932, 52825.645 24/05/04,16:22:58,04,08,1, 11.9,1,1, 8.087, 10558.604, 374.919, 52825.575 24/05/04,16:22:58,05,08,1, 11.9,1,1, 8.087, 10558.606, 374.908, 52825.562 24/05/04,16:22:58,06,08,1, 11.9,1,1, 8.087, 10558.634, 374.909, 52825.567 24/05/04,16:22:58,07,08,1, 11.9,1,1, 8.087, 10558.625, 374.916, 52825.541 24/05/04,16:22:58,08,08,1, 11.9,1,1, 8.087, 10558.634, 374.901, 52825.588 24/05/04,16:22:58,09,08,1, 11.9,1,1, 8.087, 10558.624, 374.920, 52825.598 24/05/04,16:22:58,10,08,1, 11.9,1,1, 8.087, 10558.623, 374.908, 52825.636 24/05/04,16:22:58,11,08,1, 11.9,1,1, 8.087, 10558.624, 374.906, 52825.544 24/05/04,16:22:58,12,08,1, 11.9,1,1, 8.087, 10558.626, 374.925, 52825.538 24/05/04,16:22:58,13,08,1, 11.9,1,1, 8.087, 10558.619, 374.897, 52825.573 24/05/04,16:22:58,14,08,1, 11.9,1,1, 8.087, 10558.632, 374.909, 52825.519 24/05/04,16:22:58,15,08,1, 11.9,1,1, 8.087, 10558.624, 374.914, 52825.606 24/05/04,16:22:58,16,08,1, 11.9,1,1, 8.087, 10558.647, 374.905, 52825.542 24/05/04,16:22:58,17,08,1, 11.9,1,1, 8.087, 10558.625, 374.926, 52825.524 24/05/04,16:22:58,18,08,1, 11.9,1,1, 8.087, 10558.650, 374.908, 52825.590 24/05/04,16:22:58,19,08,1, 11.9,1,1, 8.087, 10558.625, 374.903, 52825.559 24/05/04,16:22:59,00,08,1, 11.9,1,1, 8.090, 10558.619, 374.903, 52825.559 24/05/04,16:22:59,01,08,1, 11.9,1,1, 8.090, 10558.627, 374.896, 52825.536 24/05/04,16:22:59,02,08,1, 11.9,1,1, 8.090, 10558.653, 374.906, 52825.580 24/05/04,16:22:59,03,08,1, 11.9,1,1, 8.090, 10558.650, 374.929, 52825.572 24/05/04,16:22:59,04,08,1, 11.9,1,1, 8.090, 10558.624, 374.880, 52825.620 24/05/04,16:22:59,05,08,1, 11.9,1,1, 8.090, 10558.646, 374.916, 52825.531 24/05/04,16:22:59,06,08,1, 11.9,1,1, 8.090, 10558.612, 374.894, 52825.490 24/05/04,16:22:59,07,08,1, 11.9,1,1, 8.090, 10558.631, 374.886, 52825.547 24/05/04,16:22:59,08,08,1, 11.9,1,1, 8.090, 10558.653, 374.889, 52825.519 24/05/04,16:22:59,09,08,1, 11.9,1,1, 8.090, 10558.620, 374.910, 52825.594 24/05/04,16:22:59,10,08,1, 11.9,1,1, 8.090, 10558.640, 374.890, 52825.565 24/05/04,16:22:59,11,08,1, 11.9,1,1, 8.090, 10558.623, 374.875, 52825.537 24/05/04,16:22:59,12,08,1, 11.9,1,1, 8.090, 10558.608, 374.893, 52825.572 24/05/04,16:22:59,13,08,1, 11.9,1,1, 8.090, 10558.634, 374.902, 52825.530 24/05/04,16:22:59,14,08,1, 11.9,1,1, 8.090, 10558.630, 374.908, 52825.551 24/05/04,16:22:59,15,08,1, 11.9,1,1, 8.090, 10558.628, 374.877, 52825.514 24/05/04,16:22:59,16,08,1, 11.9,1,1, 8.090, 10558.609, 374.920, 52825.555 24/05/04,16:22:59,17,08,1, 11.9,1,1, 8.090, 10558.624, 374.873, 52825.560 24/05/04,16:22:59,18,08,1, 11.9,1,1, 8.090, 10558.642, 374.877, 52825.549 24/05/04,16:22:59,19,08,1, 11.9,1,1, 8.090, 10558.613, 374.911, 52825.568 24/05/04,16:23:00,00,08,1, 11.8,1,1, 8.090, 10558.611, 374.911, 52825.568 24/05/04,16:23:00,01,08,1, 11.8,1,1, 8.090, 10558.624, 374.903, 52825.562 24/05/04,16:23:00,02,08,1, 11.8,1,1, 8.090, 10558.614, 374.896, 52825.359 24/05/04,16:23:00,03,08,1, 11.8,1,1, 8.090, 10558.599, 374.878, 52825.402 24/05/04,16:23:00,04,08,1, 11.8,1,1, 8.090, 10558.606, 374.886, 52825.410 24/05/04,16:23:00,05,08,1, 11.8,1,1, 8.090, 10558.610, 374.886, 52825.415 24/05/04,16:23:00,06,08,1, 11.8,1,1, 8.090, 10558.600, 374.877, 52825.391 24/05/04,16:23:00,07,08,1, 11.8,1,1, 8.090, 10558.605, 374.872, 52825.382 24/05/04,16:23:00,08,08,1, 11.8,1,1, 8.090, 10558.608, 374.871, 52825.389 24/05/04,16:23:00,09,08,1, 11.8,1,1, 8.090, 10558.603, 374.875, 52825.367 24/05/04,16:23:00,10,08,1, 11.8,1,1, 8.090, 10558.574, 374.848, 52825.350 24/05/04,16:23:00,11,08,1, 11.8,1,1, 8.090, 10558.604, 374.863, 52825.396 24/05/04,16:23:00,12,08,1, 11.8,1,1, 8.090, 10558.604, 374.880, 52825.343 24/05/04,16:23:00,13,08,1, 11.8,1,1, 8.090, 10558.604, 374.871, 52825.448 24/05/04,16:23:00,14,08,1, 11.8,1,1, 8.090, 10558.616, 374.877, 52825.402 24/05/04,16:23:00,15,08,1, 11.8,1,1, 8.090, 10558.623, 374.885, 52825.402 24/05/04,16:23:00,16,08,1, 11.8,1,1, 8.090, 10558.614, 374.877, 52825.392 24/05/04,16:23:00,17,08,1, 11.8,1,1, 8.090, 10558.623, 374.897, 52825.357 24/05/04,16:23:00,18,08,1, 11.8,1,1, 8.090, 10558.615, 374.895, 52825.419 24/05/04,16:23:00,19,08,1, 11.8,1,1, 8.090, 10558.598, 374.875, 52825.370 24/05/04,16:23:01,00,08,1, 11.9,1,1, 8.090, 10558.594, 374.875, 52825.370 24/05/04,16:23:01,01,08,1, 11.9,1,1, 8.090, 10558.614, 374.876, 52825.379 24/05/04,16:23:01,02,08,1, 11.9,1,1, 8.090, 10558.585, 374.873, 52825.355 24/05/04,16:23:01,03,08,1, 11.9,1,1, 8.090, 10558.630, 374.894, 52825.378 24/05/04,16:23:01,04,08,1, 11.9,1,1, 8.090, 10558.607, 374.872, 52825.367 24/05/04,16:23:01,05,08,1, 11.9,1,1, 8.090, 10558.607, 374.885, 52825.399 24/05/04,16:23:01,06,08,1, 11.9,1,1, 8.090, 10558.619, 374.850, 52825.347 24/05/04,16:23:01,07,08,1, 11.9,1,1, 8.090, 10558.613, 374.878, 52825.358 24/05/04,16:23:01,08,08,1, 11.9,1,1, 8.090, 10558.599, 374.863, 52825.379 24/05/04,16:23:01,09,08,1, 11.9,1,1, 8.090, 10558.606, 374.865, 52825.369 24/05/04,16:23:01,10,08,1, 11.9,1,1, 8.090, 10558.629, 374.893, 52825.636 24/05/04,16:23:01,11,08,1, 11.9,1,1, 8.090, 10558.638, 374.852, 52825.246 24/05/04,16:23:01,12,08,1, 11.9,1,1, 8.090, 10558.609, 374.844, 52825.312 24/05/04,16:23:01,13,08,1, 11.9,1,1, 8.090, 10558.616, 374.873, 52825.328 24/05/04,16:23:01,14,08,1, 11.9,1,1, 8.090, 10558.608, 374.865, 52825.342 24/05/04,16:23:01,15,08,1, 11.9,1,1, 8.090, 10558.588, 374.876, 52825.393 24/05/04,16:23:01,16,08,1, 11.9,1,1, 8.090, 10558.614, 374.880, 52825.336 24/05/04,16:23:01,17,08,1, 11.9,1,1, 8.090, 10558.575, 374.860, 52825.363 24/05/04,16:23:01,18,08,1, 11.9,1,1, 8.090, 10558.593, 374.867, 52825.375 24/05/04,16:23:01,19,08,1, 11.9,1,1, 8.090, 10558.622, 374.847, 52825.397 24/05/04,16:23:02,00,07,1, 11.9,1,1, 8.087, 10558.619, 374.847, 52825.397 24/05/04,16:23:02,01,07,1, 11.9,1,1, 8.087, 10558.591, 374.860, 52825.301 24/05/04,16:23:02,02,07,1, 11.9,1,1, 8.087, 10558.588, 374.870, 52825.361 24/05/04,16:23:02,03,07,1, 11.9,1,1, 8.087, 10558.602, 374.873, 52825.296 24/05/04,16:23:02,04,07,1, 11.9,1,1, 8.087, 10558.576, 374.903, 52825.433 24/05/04,16:23:02,05,07,1, 11.9,1,1, 8.087, 10558.582, 374.877, 52825.443 24/05/04,16:23:02,06,07,1, 11.9,1,1, 8.087, 10558.597, 374.869, 52825.403 24/05/04,16:23:02,07,07,1, 11.9,1,1, 8.087, 10558.588, 374.893, 52825.353 24/05/04,16:23:02,08,07,1, 11.9,1,1, 8.087, 10558.578, 374.848, 52825.318 24/05/04,16:23:02,09,07,1, 11.9,1,1, 8.087, 10558.576, 374.870, 52825.363 24/05/04,16:23:02,10,07,1, 11.9,1,1, 8.087, 10558.588, 374.885, 52825.323 24/05/04,16:23:02,11,07,1, 11.9,1,1, 8.087, 10558.559, 374.873, 52825.447 24/05/04,16:23:02,12,07,1, 11.9,1,1, 8.087, 10558.567, 374.875, 52825.345 24/05/04,16:23:02,13,07,1, 11.9,1,1, 8.087, 10558.556, 374.862, 52825.355 24/05/04,16:23:02,14,07,1, 11.9,1,1, 8.087, 10558.575, 374.881, 52825.376 24/05/04,16:23:02,15,07,1, 11.9,1,1, 8.087, 10558.617, 374.843, 52825.314 24/05/04,16:23:02,16,07,1, 11.9,1,1, 8.087, 10558.570, 374.870, 52825.373 24/05/04,16:23:02,17,07,1, 11.9,1,1, 8.087, 10558.587, 374.866, 52825.378 24/05/04,16:23:02,18,07,1, 11.9,1,1, 8.087, 10558.597, 374.869, 52825.355 24/05/04,16:23:02,19,07,1, 11.9,1,1, 8.087, 10558.570, 374.867, 52825.356 24/05/04,16:23:03,00,07,1, 11.9,1,1, 8.087, 10558.569, 374.867, 52825.356 24/05/04,16:23:03,01,07,1, 11.9,1,1, 8.087, 10558.593, 374.863, 52825.363 24/05/04,16:23:03,02,07,1, 11.9,1,1, 8.087, 10558.572, 374.874, 52825.357 24/05/04,16:23:03,03,07,1, 11.9,1,1, 8.087, 10558.567, 374.877, 52825.387 24/05/04,16:23:03,04,07,1, 11.9,1,1, 8.087, 10558.583, 374.883, 52825.450 24/05/04,16:23:03,05,07,1, 11.9,1,1, 8.087, 10558.579, 374.871, 52825.401 24/05/04,16:23:03,06,07,1, 11.9,1,1, 8.087, 10558.573, 374.871, 52825.426 24/05/04,16:23:03,07,07,1, 11.9,1,1, 8.087, 10558.588, 374.882, 52825.350 24/05/04,16:23:03,08,07,1, 11.9,1,1, 8.087, 10558.579, 374.869, 52825.441 24/05/04,16:23:03,09,07,1, 11.9,1,1, 8.087, 10558.578, 374.879, 52825.366 24/05/04,16:23:03,10,07,1, 11.9,1,1, 8.087, 10558.570, 374.854, 52825.376 24/05/04,16:23:03,11,07,1, 11.9,1,1, 8.087, 10558.557, 374.868, 52825.396 24/05/04,16:23:03,12,07,1, 11.9,1,1, 8.087, 10558.566, 374.868, 52825.425 24/05/04,16:23:03,13,07,1, 11.9,1,1, 8.087, 10558.607, 374.903, 52825.378 24/05/04,16:23:03,14,07,1, 11.9,1,1, 8.087, 10558.589, 374.872, 52825.322 24/05/04,16:23:03,15,07,1, 11.9,1,1, 8.087, 10558.586, 374.870, 52825.336 24/05/04,16:23:03,16,07,1, 11.9,1,1, 8.087, 10558.579, 374.871, 52825.376 24/05/04,16:23:03,17,07,1, 11.9,1,1, 8.087, 10558.590, 374.876, 52825.408 24/05/04,16:23:03,18,07,1, 11.9,1,1, 8.087, 10558.572, 374.874, 52825.379 24/05/04,16:23:03,19,07,1, 11.9,1,1, 8.087, 10558.551, 374.876, 52825.420 24/05/04,16:23:04,00,06,1, 11.9,1,1, 8.087, 10558.544, 374.876, 52825.420 24/05/04,16:23:04,01,06,1, 11.9,1,1, 8.087, 10558.559, 374.884, 52825.403 24/05/04,16:23:04,02,06,1, 11.9,1,1, 8.087, 10558.570, 374.879, 52825.297 24/05/04,16:23:04,03,06,1, 11.9,1,1, 8.087, 10558.545, 374.879, 52825.443 24/05/04,16:23:04,04,06,1, 11.9,1,1, 8.087, 10558.554, 374.878, 52825.444 24/05/04,16:23:04,05,06,1, 11.9,1,1, 8.087, 10558.591, 374.902, 52825.337 24/05/04,16:23:04,06,06,1, 11.9,1,1, 8.087, 10558.561, 374.858, 52825.402 24/05/04,16:23:04,07,06,1, 11.9,1,1, 8.087, 10558.563, 374.879, 52825.361 24/05/04,16:23:04,08,06,1, 11.9,1,1, 8.087, 10558.592, 374.873, 52825.403 24/05/04,16:23:04,09,06,1, 11.9,1,1, 8.087, 10558.563, 374.878, 52825.342 24/05/04,16:23:04,10,06,1, 11.9,1,1, 8.087, 10558.562, 374.898, 52825.459 24/05/04,16:23:04,11,06,1, 11.9,1,1, 8.087, 10558.569, 374.881, 52825.447 24/05/04,16:23:04,12,06,1, 11.9,1,1, 8.087, 10558.614, 374.861, 52825.297 24/05/04,16:23:04,13,06,1, 11.9,1,1, 8.087, 10558.577, 374.889, 52825.298 24/05/04,16:23:04,14,06,1, 11.9,1,1, 8.087, 10558.540, 374.873, 52825.420 24/05/04,16:23:04,15,06,1, 11.9,1,1, 8.087, 10558.564, 374.886, 52825.432 24/05/04,16:23:04,16,06,1, 11.9,1,1, 8.087, 10558.570, 374.878, 52825.361 24/05/04,16:23:04,17,06,1, 11.9,1,1, 8.087, 10558.585, 374.880, 52825.416 24/05/04,16:23:04,18,06,1, 11.9,1,1, 8.087, 10558.570, 374.883, 52825.372 24/05/04,16:23:04,19,06,1, 11.9,1,1, 8.087, 10558.555, 374.879, 52825.361 24/05/04,16:23:05,00,07,1, 12.0,1,1, 8.092, 10558.553, 374.879, 52825.361 24/05/04,16:23:05,01,07,1, 12.0,1,1, 8.092, 10558.570, 374.884, 52825.411 24/05/04,16:23:05,02,07,1, 12.0,1,1, 8.092, 10558.559, 374.864, 52825.377 24/05/04,16:23:05,03,07,1, 12.0,1,1, 8.092, 10558.561, 374.883, 52825.355 24/05/04,16:23:05,04,07,1, 12.0,1,1, 8.092, 10558.570, 374.872, 52825.364 24/05/04,16:23:05,05,07,1, 12.0,1,1, 8.092, 10558.557, 374.895, 52825.429 24/05/04,16:23:05,06,07,1, 12.0,1,1, 8.092, 10558.551, 374.874, 52825.272 24/05/04,16:23:05,07,07,1, 12.0,1,1, 8.092, 10558.566, 374.883, 52825.293 24/05/04,16:23:05,08,07,1, 12.0,1,1, 8.092, 10558.537, 374.860, 52825.325 24/05/04,16:23:05,09,07,1, 12.0,1,1, 8.092, 10558.534, 374.852, 52825.451 24/05/04,16:23:05,10,07,1, 12.0,1,1, 8.092, 10558.547, 374.878, 52825.375 24/05/04,16:23:05,11,07,1, 12.0,1,1, 8.092, 10558.539, 374.872, 52825.440 24/05/04,16:23:05,12,07,1, 12.0,1,1, 8.092, 10558.552, 374.891, 52825.383 24/05/04,16:23:05,13,07,1, 12.0,1,1, 8.092, 10558.542, 374.900, 52825.383 24/05/04,16:23:05,14,07,1, 12.0,1,1, 8.092, 10558.546, 374.891, 52825.406 24/05/04,16:23:05,15,07,1, 12.0,1,1, 8.092, 10558.519, 374.881, 52825.370 24/05/04,16:23:05,16,07,1, 12.0,1,1, 8.092, 10558.562, 374.891, 52825.342 24/05/04,16:23:05,17,07,1, 12.0,1,1, 8.092, 10558.560, 374.871, 52825.415 24/05/04,16:23:05,18,07,1, 12.0,1,1, 8.092, 10558.549, 374.902, 52825.353 24/05/04,16:23:05,19,07,1, 12.0,1,1, 8.092, 10558.547, 374.860, 52825.366 24/05/04,16:23:06,00,08,1, 11.8,1,1, 8.090, 10558.544, 374.860, 52825.366 24/05/04,16:23:06,01,08,1, 11.8,1,1, 8.090, 10558.540, 374.891, 52825.423 24/05/04,16:23:06,02,08,1, 11.8,1,1, 8.090, 10558.553, 374.878, 52825.352 24/05/04,16:23:06,03,08,1, 11.8,1,1, 8.090, 10558.548, 374.880, 52825.433 24/05/04,16:23:06,04,08,1, 11.8,1,1, 8.090, 10558.527, 374.868, 52825.420 24/05/04,16:23:06,05,08,1, 11.8,1,1, 8.090, 10558.548, 374.874, 52825.348 24/05/04,16:23:06,06,08,1, 11.8,1,1, 8.090, 10558.536, 374.855, 52825.396 24/05/04,16:23:06,07,08,1, 11.8,1,1, 8.090, 10558.555, 374.887, 52825.385 24/05/04,16:23:06,08,08,1, 11.8,1,1, 8.090, 10558.561, 374.862, 52825.318 24/05/04,16:23:06,09,08,1, 11.8,1,1, 8.090, 10558.551, 374.867, 52825.374 24/05/04,16:23:06,10,08,1, 11.8,1,1, 8.090, 10558.529, 374.874, 52825.362 24/05/04,16:23:06,11,08,1, 11.8,1,1, 8.090, 10558.544, 374.879, 52825.390 24/05/04,16:23:06,12,08,1, 11.8,1,1, 8.090, 10558.570, 374.862, 52825.353 24/05/04,16:23:06,13,08,1, 11.8,1,1, 8.090, 10558.526, 374.869, 52825.399 24/05/04,16:23:06,14,08,1, 11.8,1,1, 8.090, 10558.536, 374.847, 52825.382 24/05/04,16:23:06,15,08,1, 11.8,1,1, 8.090, 10558.530, 374.871, 52825.349 24/05/04,16:23:06,16,08,1, 11.8,1,1, 8.090, 10558.542, 374.886, 52825.363 24/05/04,16:23:06,17,08,1, 11.8,1,1, 8.090, 10558.570, 374.863, 52825.352 24/05/04,16:23:06,18,08,1, 11.8,1,1, 8.090, 10558.546, 374.885, 52825.364 24/05/04,16:23:06,19,08,1, 11.8,1,1, 8.090, 10558.551, 374.845, 52825.300 24/05/04,16:23:07,00,07,1, 12.0,1,1, 8.090, 10558.544, 374.845, 52825.300 24/05/04,16:23:07,01,07,1, 12.0,1,1, 8.090, 10558.538, 374.853, 52825.330 24/05/04,16:23:07,02,07,1, 12.0,1,1, 8.090, 10558.534, 374.865, 52825.354 24/05/04,16:23:07,03,07,1, 12.0,1,1, 8.090, 10558.537, 374.856, 52825.396 24/05/04,16:23:07,04,07,1, 12.0,1,1, 8.090, 10558.544, 374.855, 52825.366 24/05/04,16:23:07,05,07,1, 12.0,1,1, 8.090, 10558.520, 374.859, 52825.401 24/05/04,16:23:07,06,07,1, 12.0,1,1, 8.090, 10558.533, 374.877, 52825.334 24/05/04,16:23:07,07,07,1, 12.0,1,1, 8.090, 10558.531, 374.876, 52825.357 24/05/04,16:23:07,08,07,1, 12.0,1,1, 8.090, 10558.521, 374.879, 52825.394 24/05/04,16:23:07,09,07,1, 12.0,1,1, 8.090, 10558.551, 374.842, 52825.343 24/05/04,16:23:07,10,07,1, 12.0,1,1, 8.090, 10558.550, 374.854, 52825.431 24/05/04,16:23:07,11,07,1, 12.0,1,1, 8.090, 10558.538, 374.862, 52825.375 24/05/04,16:23:07,12,07,1, 12.0,1,1, 8.090, 10558.542, 374.880, 52825.353 24/05/04,16:23:07,13,07,1, 12.0,1,1, 8.090, 10558.545, 374.864, 52825.377 24/05/04,16:23:07,14,07,1, 12.0,1,1, 8.090, 10558.545, 374.869, 52825.322 24/05/04,16:23:07,15,07,1, 12.0,1,1, 8.090, 10558.529, 374.862, 52825.325 24/05/04,16:23:07,16,07,1, 12.0,1,1, 8.090, 10558.537, 374.860, 52825.340 24/05/04,16:23:07,17,07,1, 12.0,1,1, 8.090, 10558.520, 374.866, 52825.342 24/05/04,16:23:07,18,07,1, 12.0,1,1, 8.090, 10558.533, 374.872, 52825.363 24/05/04,16:23:07,19,07,1, 12.0,1,1, 8.090, 10558.543, 374.863, 52825.354 24/05/04,16:23:08,00,07,1, 11.9,1,1, 8.090, 10558.536, 374.863, 52825.354 24/05/04,16:23:08,01,07,1, 11.9,1,1, 8.090, 10558.529, 374.880, 52825.352 24/05/04,16:23:08,02,07,1, 11.9,1,1, 8.090, 10558.531, 374.860, 52825.381 24/05/04,16:23:08,03,07,1, 11.9,1,1, 8.090, 10558.526, 374.871, 52825.337 24/05/04,16:23:08,04,07,1, 11.9,1,1, 8.090, 10558.544, 374.867, 52825.378 24/05/04,16:23:08,05,07,1, 11.9,1,1, 8.090, 10558.543, 374.872, 52825.364 24/05/04,16:23:08,06,07,1, 11.9,1,1, 8.090, 10558.548, 374.875, 52825.359 24/05/04,16:23:08,07,07,1, 11.9,1,1, 8.090, 10558.534, 374.882, 52825.378 24/05/04,16:23:08,08,07,1, 11.9,1,1, 8.090, 10558.541, 374.860, 52825.367 24/05/04,16:23:08,09,07,1, 11.9,1,1, 8.090, 10558.543, 374.856, 52825.369 24/05/04,16:23:08,10,07,1, 11.9,1,1, 8.090, 10558.541, 374.858, 52825.375 24/05/04,16:23:08,11,07,1, 11.9,1,1, 8.090, 10558.531, 374.873, 52825.379 24/05/04,16:23:08,12,07,1, 11.9,1,1, 8.090, 10558.522, 374.865, 52825.396 24/05/04,16:23:08,13,07,1, 11.9,1,1, 8.090, 10558.518, 374.864, 52825.327 24/05/04,16:23:08,14,07,1, 11.9,1,1, 8.090, 10558.535, 374.881, 52825.343 24/05/04,16:23:08,15,07,1, 11.9,1,1, 8.090, 10558.541, 374.884, 52825.379 24/05/04,16:23:08,16,07,1, 11.9,1,1, 8.090, 10558.532, 374.877, 52825.377 24/05/04,16:23:08,17,07,1, 11.9,1,1, 8.090, 10558.525, 374.881, 52825.338 24/05/04,16:23:08,18,07,1, 11.9,1,1, 8.090, 10558.536, 374.873, 52825.351 24/05/04,16:23:08,19,07,1, 11.9,1,1, 8.090, 10558.523, 374.869, 52825.383 24/05/04,16:23:09,00,07,1, 11.9,1,1, 8.087, 10558.519, 374.869, 52825.383 24/05/04,16:23:09,01,07,1, 11.9,1,1, 8.087, 10558.536, 374.878, 52825.361 24/05/04,16:23:09,02,07,1, 11.9,1,1, 8.087, 10558.510, 374.894, 52825.332 24/05/04,16:23:09,03,07,1, 11.9,1,1, 8.087, 10558.530, 374.880, 52825.370 24/05/04,16:23:09,04,07,1, 11.9,1,1, 8.087, 10558.532, 374.898, 52825.407 24/05/04,16:23:09,05,07,1, 11.9,1,1, 8.087, 10558.535, 374.881, 52825.369 24/05/04,16:23:09,06,07,1, 11.9,1,1, 8.087, 10558.540, 374.870, 52825.372 24/05/04,16:23:09,07,07,1, 11.9,1,1, 8.087, 10558.504, 374.889, 52825.371 24/05/04,16:23:09,08,07,1, 11.9,1,1, 8.087, 10558.516, 374.876, 52825.382 24/05/04,16:23:09,09,07,1, 11.9,1,1, 8.087, 10558.516, 374.872, 52825.411 24/05/04,16:23:09,10,07,1, 11.9,1,1, 8.087, 10558.509, 374.892, 52825.319 24/05/04,16:23:09,11,07,1, 11.9,1,1, 8.087, 10558.525, 374.891, 52825.319 24/05/04,16:23:09,12,07,1, 11.9,1,1, 8.087, 10558.541, 374.880, 52825.304 24/05/04,16:23:09,13,07,1, 11.9,1,1, 8.087, 10558.522, 374.869, 52825.370 24/05/04,16:23:09,14,07,1, 11.9,1,1, 8.087, 10558.524, 374.867, 52825.384 24/05/04,16:23:09,15,07,1, 11.9,1,1, 8.087, 10558.523, 374.888, 52825.365 24/05/04,16:23:09,16,07,1, 11.9,1,1, 8.087, 10558.506, 374.883, 52825.355 24/05/04,16:23:09,17,07,1, 11.9,1,1, 8.087, 10558.536, 374.877, 52825.353 24/05/04,16:23:09,18,07,1, 11.9,1,1, 8.087, 10558.504, 374.893, 52825.338 24/05/04,16:23:09,19,07,1, 11.9,1,1, 8.087, 10558.540, 374.878, 52825.390 24/05/04,16:23:10,00,07,1, 11.9,1,1, 8.090, 10558.536, 374.878, 52825.390 24/05/04,16:23:10,01,07,1, 11.9,1,1, 8.090, 10558.476, 374.871, 52825.308 24/05/04,16:23:10,02,07,1, 11.9,1,1, 8.090, 10558.521, 374.875, 52825.321 24/05/04,16:23:10,03,07,1, 11.9,1,1, 8.090, 10558.502, 374.870, 52825.362 24/05/04,16:23:10,04,07,1, 11.9,1,1, 8.090, 10558.534, 374.880, 52825.291 24/05/04,16:23:10,05,07,1, 11.9,1,1, 8.090, 10558.527, 374.894, 52825.315 24/05/04,16:23:10,06,07,1, 11.9,1,1, 8.090, 10558.527, 374.889, 52825.353 24/05/04,16:23:10,07,07,1, 11.9,1,1, 8.090, 10558.498, 374.874, 52825.318 24/05/04,16:23:10,08,07,1, 11.9,1,1, 8.090, 10558.497, 374.877, 52825.334 24/05/04,16:23:10,09,07,1, 11.9,1,1, 8.090, 10558.523, 374.906, 52825.299 24/05/04,16:23:10,10,07,1, 11.9,1,1, 8.090, 10558.517, 374.897, 52825.319 24/05/04,16:23:10,11,07,1, 11.9,1,1, 8.090, 10558.513, 374.893, 52825.320 24/05/04,16:23:10,12,07,1, 11.9,1,1, 8.090, 10558.507, 374.907, 52825.270 24/05/04,16:23:10,13,07,1, 11.9,1,1, 8.090, 10558.519, 374.902, 52825.375 24/05/04,16:23:10,14,07,1, 11.9,1,1, 8.090, 10558.482, 374.892, 52825.370 24/05/04,16:23:10,15,07,1, 11.9,1,1, 8.090, 10558.498, 374.902, 52825.364 24/05/04,16:23:10,16,07,1, 11.9,1,1, 8.090, 10558.504, 374.884, 52825.340 24/05/04,16:23:10,17,07,1, 11.9,1,1, 8.090, 10558.481, 374.876, 52825.342 24/05/04,16:23:10,18,07,1, 11.9,1,1, 8.090, 10558.526, 374.897, 52825.402 24/05/04,16:23:10,19,07,1, 11.9,1,1, 8.090, 10558.495, 374.875, 52825.289 24/05/04,16:23:11,00,07,1, 11.9,1,1, 8.087, 10558.494, 374.875, 52825.289 24/05/04,16:23:11,01,07,1, 11.9,1,1, 8.087, 10558.518, 374.877, 52825.295 24/05/04,16:23:11,02,07,1, 11.9,1,1, 8.087, 10558.488, 374.890, 52825.339 24/05/04,16:23:11,03,07,1, 11.9,1,1, 8.087, 10558.503, 374.896, 52825.378 24/05/04,16:23:11,04,07,1, 11.9,1,1, 8.087, 10558.495, 374.908, 52825.402 24/05/04,16:23:11,05,07,1, 11.9,1,1, 8.087, 10558.486, 374.890, 52825.425 24/05/04,16:23:11,06,07,1, 11.9,1,1, 8.087, 10558.502, 374.893, 52825.288 24/05/04,16:23:11,07,07,1, 11.9,1,1, 8.087, 10558.489, 374.906, 52825.396 24/05/04,16:23:11,08,07,1, 11.9,1,1, 8.087, 10558.481, 374.897, 52825.342 24/05/04,16:23:11,09,07,1, 11.9,1,1, 8.087, 10558.486, 374.910, 52825.384 24/05/04,16:23:11,10,07,1, 11.9,1,1, 8.087, 10558.487, 374.898, 52825.357 24/05/04,16:23:11,11,07,1, 11.9,1,1, 8.087, 10558.472, 374.884, 52825.325 24/05/04,16:23:11,12,07,1, 11.9,1,1, 8.087, 10558.481, 374.881, 52825.281 24/05/04,16:23:11,13,07,1, 11.9,1,1, 8.087, 10558.460, 374.906, 52825.349 24/05/04,16:23:11,14,07,1, 11.9,1,1, 8.087, 10558.476, 374.871, 52825.297 24/05/04,16:23:11,15,07,1, 11.9,1,1, 8.087, 10558.491, 374.895, 52825.297 24/05/04,16:23:11,16,07,1, 11.9,1,1, 8.087, 10558.495, 374.899, 52825.320 24/05/04,16:23:11,17,07,1, 11.9,1,1, 8.087, 10558.482, 374.901, 52825.326 24/05/04,16:23:11,18,07,1, 11.9,1,1, 8.087, 10558.484, 374.903, 52825.299 24/05/04,16:23:11,19,07,1, 11.9,1,1, 8.087, 10558.486, 374.884, 52825.373 24/05/04,16:23:12,00,07,1, 11.9,1,1, 8.089, 10558.478, 374.884, 52825.373 24/05/04,16:23:12,01,07,1, 11.9,1,1, 8.089, 10558.475, 374.912, 52825.326 24/05/04,16:23:12,02,07,1, 11.9,1,1, 8.089, 10558.475, 374.888, 52825.373 24/05/04,16:23:12,03,07,1, 11.9,1,1, 8.089, 10558.485, 374.899, 52825.330 24/05/04,16:23:12,04,07,1, 11.9,1,1, 8.089, 10558.453, 374.913, 52825.391 24/05/04,16:23:12,05,07,1, 11.9,1,1, 8.089, 10558.459, 374.907, 52825.352 24/05/04,16:23:12,06,07,1, 11.9,1,1, 8.089, 10558.479, 374.907, 52825.356 24/05/04,16:23:12,07,07,1, 11.9,1,1, 8.089, 10558.466, 374.891, 52825.263 24/05/04,16:23:12,08,07,1, 11.9,1,1, 8.089, 10558.488, 374.895, 52825.269 24/05/04,16:23:12,09,07,1, 11.9,1,1, 8.089, 10558.474, 374.882, 52825.344 24/05/04,16:23:12,10,07,1, 11.9,1,1, 8.089, 10558.472, 374.898, 52825.295 24/05/04,16:23:12,11,07,1, 11.9,1,1, 8.089, 10558.454, 374.904, 52825.330 24/05/04,16:23:12,12,07,1, 11.9,1,1, 8.089, 10558.479, 374.901, 52825.356 24/05/04,16:23:12,13,07,1, 11.9,1,1, 8.089, 10558.466, 374.900, 52825.302 24/05/04,16:23:12,14,07,1, 11.9,1,1, 8.089, 10558.484, 374.887, 52825.311 24/05/04,16:23:12,15,07,1, 11.9,1,1, 8.089, 10558.428, 374.914, 52825.327 24/05/04,16:23:12,16,07,1, 11.9,1,1, 8.089, 10558.480, 374.874, 52825.272 24/05/04,16:23:12,17,07,1, 11.9,1,1, 8.089, 10558.453, 374.891, 52825.242 24/05/04,16:23:12,18,07,1, 11.9,1,1, 8.089, 10558.427, 374.898, 52825.283 24/05/04,16:23:12,19,07,1, 11.9,1,1, 8.089, 10558.448, 374.892, 52825.321 24/05/04,16:23:13,00,07,1, 11.9,1,1, 8.090, 10558.444, 374.892, 52825.321 24/05/04,16:23:13,01,07,1, 11.9,1,1, 8.090, 10558.447, 374.920, 52825.317 24/05/04,16:23:13,02,07,1, 11.9,1,1, 8.090, 10558.428, 374.906, 52825.321 24/05/04,16:23:13,03,07,1, 11.9,1,1, 8.090, 10558.454, 374.912, 52825.376 24/05/04,16:23:13,04,07,1, 11.9,1,1, 8.090, 10558.470, 374.917, 52825.366 24/05/04,16:23:13,05,07,1, 11.9,1,1, 8.090, 10558.431, 374.894, 52825.248 24/05/04,16:23:13,06,07,1, 11.9,1,1, 8.090, 10558.444, 374.910, 52825.319 24/05/04,16:23:13,07,07,1, 11.9,1,1, 8.090, 10558.446, 374.909, 52825.299 24/05/04,16:23:13,08,07,1, 11.9,1,1, 8.090, 10558.433, 374.909, 52825.307 24/05/04,16:23:13,09,07,1, 11.9,1,1, 8.090, 10558.460, 374.912, 52825.332 24/05/04,16:23:13,10,07,1, 11.9,1,1, 8.090, 10558.463, 374.894, 52825.255 24/05/04,16:23:13,11,07,1, 11.9,1,1, 8.090, 10558.448, 374.923, 52825.268 24/05/04,16:23:13,12,07,1, 11.9,1,1, 8.090, 10558.433, 374.902, 52825.281 24/05/04,16:23:13,13,07,1, 11.9,1,1, 8.090, 10558.444, 374.906, 52825.268 24/05/04,16:23:13,14,07,1, 11.9,1,1, 8.090, 10558.431, 374.890, 52825.297 24/05/04,16:23:13,15,07,1, 11.9,1,1, 8.090, 10558.438, 374.921, 52825.367 24/05/04,16:23:13,16,07,1, 11.9,1,1, 8.090, 10558.449, 374.928, 52825.289 24/05/04,16:23:13,17,07,1, 11.9,1,1, 8.090, 10558.478, 374.890, 52825.279 24/05/04,16:23:13,18,07,1, 11.9,1,1, 8.090, 10558.448, 374.893, 52825.322 24/05/04,16:23:13,19,07,1, 11.9,1,1, 8.090, 10558.421, 374.915, 52825.423 24/05/04,16:23:14,00,08,1, 11.9,1,1, 8.087, 10558.419, 374.915, 52825.423 24/05/04,16:23:14,01,08,1, 11.9,1,1, 8.087, 10558.436, 374.900, 52825.251 24/05/04,16:23:14,02,08,1, 11.9,1,1, 8.087, 10558.421, 374.934, 52825.335 24/05/04,16:23:14,03,08,1, 11.9,1,1, 8.087, 10558.435, 374.924, 52825.270 24/05/04,16:23:14,04,08,1, 11.9,1,1, 8.087, 10558.388, 374.919, 52825.291 24/05/04,16:23:14,05,08,1, 11.9,1,1, 8.087, 10558.425, 374.921, 52825.362 24/05/04,16:23:14,06,08,1, 11.9,1,1, 8.087, 10558.431, 374.905, 52825.255 24/05/04,16:23:14,07,08,1, 11.9,1,1, 8.087, 10558.421, 374.927, 52825.357 24/05/04,16:23:14,08,08,1, 11.9,1,1, 8.087, 10558.433, 374.917, 52825.355 24/05/04,16:23:14,09,08,1, 11.9,1,1, 8.087, 10558.407, 374.929, 52825.336 24/05/04,16:23:14,10,08,1, 11.9,1,1, 8.087, 10558.451, 374.903, 52825.244 24/05/04,16:23:14,11,08,1, 11.9,1,1, 8.087, 10558.410, 374.903, 52825.241 24/05/04,16:23:14,12,08,1, 11.9,1,1, 8.087, 10558.419, 374.924, 52825.347 24/05/04,16:23:14,13,08,1, 11.9,1,1, 8.087, 10558.428, 374.919, 52825.251 24/05/04,16:23:14,14,08,1, 11.9,1,1, 8.087, 10558.425, 374.914, 52825.327 24/05/04,16:23:14,15,08,1, 11.9,1,1, 8.087, 10558.421, 374.935, 52825.312 24/05/04,16:23:14,16,08,1, 11.9,1,1, 8.087, 10558.426, 374.925, 52825.345 24/05/04,16:23:14,17,08,1, 11.9,1,1, 8.087, 10558.454, 374.935, 52825.269 24/05/04,16:23:14,18,08,1, 11.9,1,1, 8.087, 10558.454, 374.929, 52825.245 24/05/04,16:23:14,19,08,1, 11.9,1,1, 8.087, 10558.419, 374.938, 52825.269 24/05/04,16:23:15,00,08,1, 11.9,1,1, 8.089, 10558.411, 374.938, 52825.269 24/05/04,16:23:15,01,08,1, 11.9,1,1, 8.089, 10558.449, 374.922, 52825.365 24/05/04,16:23:15,02,08,1, 11.9,1,1, 8.089, 10558.417, 374.944, 52825.355 24/05/04,16:23:15,03,08,1, 11.9,1,1, 8.089, 10558.433, 374.936, 52825.307 24/05/04,16:23:15,04,08,1, 11.9,1,1, 8.089, 10558.405, 374.930, 52825.293 24/05/04,16:23:15,05,08,1, 11.9,1,1, 8.089, 10558.421, 374.916, 52825.246 24/05/04,16:23:15,06,08,1, 11.9,1,1, 8.089, 10558.412, 374.947, 52825.241 24/05/04,16:23:15,07,08,1, 11.9,1,1, 8.089, 10558.405, 374.964, 52825.336 24/05/04,16:23:15,08,08,1, 11.9,1,1, 8.089, 10558.400, 374.932, 52825.273 24/05/04,16:23:15,09,08,1, 11.9,1,1, 8.089, 10558.412, 374.944, 52825.302 24/05/04,16:23:15,10,08,1, 11.9,1,1, 8.089, 10558.400, 374.931, 52825.246 24/05/04,16:23:15,11,08,1, 11.9,1,1, 8.089, 10558.401, 374.940, 52825.351 24/05/04,16:23:15,12,08,1, 11.9,1,1, 8.089, 10558.408, 374.946, 52825.360 24/05/04,16:23:15,13,08,1, 11.9,1,1, 8.089, 10558.405, 374.952, 52825.302 24/05/04,16:23:15,14,08,1, 11.9,1,1, 8.089, 10558.407, 374.934, 52825.253 24/05/04,16:23:15,15,08,1, 11.9,1,1, 8.089, 10558.421, 374.973, 52825.267 24/05/04,16:23:15,16,08,1, 11.9,1,1, 8.089, 10558.387, 374.965, 52825.288 24/05/04,16:23:15,17,08,1, 11.9,1,1, 8.089, 10558.403, 374.949, 52825.299 24/05/04,16:23:15,18,08,1, 11.9,1,1, 8.089, 10558.413, 374.956, 52825.286 24/05/04,16:23:15,19,08,1, 11.9,1,1, 8.089, 10558.395, 374.937, 52825.269 24/05/04,16:23:16,00,08,1, 11.9,1,1, 8.087, 10558.394, 374.937, 52825.269 24/05/04,16:23:16,01,08,1, 11.9,1,1, 8.087, 10558.399, 374.931, 52825.282 24/05/04,16:23:16,02,08,1, 11.9,1,1, 8.087, 10558.378, 374.938, 52825.262 24/05/04,16:23:16,03,08,1, 11.9,1,1, 8.087, 10558.402, 374.950, 52825.303 24/05/04,16:23:16,04,08,1, 11.9,1,1, 8.087, 10558.401, 374.945, 52825.257 24/05/04,16:23:16,05,08,1, 11.9,1,1, 8.087, 10558.416, 374.928, 52825.254 24/05/04,16:23:16,06,08,1, 11.9,1,1, 8.087, 10558.419, 374.969, 52825.348 24/05/04,16:23:16,07,08,1, 11.9,1,1, 8.087, 10558.397, 374.953, 52825.314 24/05/04,16:23:16,08,08,1, 11.9,1,1, 8.087, 10558.401, 374.938, 52825.334 24/05/04,16:23:16,09,08,1, 11.9,1,1, 8.087, 10558.401, 374.958, 52825.324 24/05/04,16:23:16,10,08,1, 11.9,1,1, 8.087, 10558.397, 374.950, 52825.339 24/05/04,16:23:16,11,08,1, 11.9,1,1, 8.087, 10558.389, 374.959, 52825.241 24/05/04,16:23:16,12,08,1, 11.9,1,1, 8.087, 10558.390, 374.943, 52825.227 24/05/04,16:23:16,13,08,1, 11.9,1,1, 8.087, 10558.425, 374.938, 52825.331 24/05/04,16:23:16,14,08,1, 11.9,1,1, 8.087, 10558.375, 374.990, 52825.278 24/05/04,16:23:16,15,08,1, 11.9,1,1, 8.087, 10558.392, 374.956, 52825.298 24/05/04,16:23:16,16,08,1, 11.9,1,1, 8.087, 10558.406, 374.984, 52825.298 24/05/04,16:23:16,17,08,1, 11.9,1,1, 8.087, 10558.373, 374.983, 52825.280 24/05/04,16:23:16,18,08,1, 11.9,1,1, 8.087, 10558.398, 374.955, 52825.269 24/05/04,16:23:16,19,08,1, 11.9,1,1, 8.087, 10558.377, 374.965, 52825.228 24/05/04,16:23:17,00,07,1, 11.9,1,1, 8.085, 10558.369, 374.965, 52825.228 24/05/04,16:23:17,01,07,1, 11.9,1,1, 8.085, 10558.387, 374.972, 52825.316 24/05/04,16:23:17,02,07,1, 11.9,1,1, 8.085, 10558.383, 374.961, 52825.298 24/05/04,16:23:17,03,07,1, 11.9,1,1, 8.085, 10558.394, 374.966, 52825.315 24/05/04,16:23:17,04,07,1, 11.9,1,1, 8.085, 10558.392, 374.959, 52825.338 24/05/04,16:23:17,05,07,1, 11.9,1,1, 8.085, 10558.393, 374.966, 52825.295 24/05/04,16:23:17,06,07,1, 11.9,1,1, 8.085, 10558.407, 374.943, 52825.227 24/05/04,16:23:17,07,07,1, 11.9,1,1, 8.085, 10558.380, 374.953, 52825.297 24/05/04,16:23:17,08,07,1, 11.9,1,1, 8.085, 10558.399, 374.971, 52825.293 24/05/04,16:23:17,09,07,1, 11.9,1,1, 8.085, 10558.382, 374.992, 52825.289 24/05/04,16:23:17,10,07,1, 11.9,1,1, 8.085, 10558.381, 374.952, 52825.341 24/05/04,16:23:17,11,07,1, 11.9,1,1, 8.085, 10558.411, 374.984, 52825.283 24/05/04,16:23:17,12,07,1, 11.9,1,1, 8.085, 10558.385, 374.972, 52825.357 24/05/04,16:23:17,13,07,1, 11.9,1,1, 8.085, 10558.397, 374.965, 52825.322 24/05/04,16:23:17,14,07,1, 11.9,1,1, 8.085, 10558.378, 374.952, 52825.351 24/05/04,16:23:17,15,07,1, 11.9,1,1, 8.085, 10558.405, 374.962, 52825.281 24/05/04,16:23:17,16,07,1, 11.9,1,1, 8.085, 10558.388, 374.954, 52825.300 24/05/04,16:23:17,17,07,1, 11.9,1,1, 8.085, 10558.363, 374.972, 52825.316 24/05/04,16:23:17,18,07,1, 11.9,1,1, 8.085, 10558.358, 374.979, 52825.273 24/05/04,16:23:17,19,07,1, 11.9,1,1, 8.085, 10558.357, 374.995, 52825.268 24/05/04,16:23:18,00,07,1, 11.9,1,1, 8.086, 10558.352, 374.995, 52825.268 24/05/04,16:23:18,01,07,1, 11.9,1,1, 8.086, 10558.338, 374.989, 52825.609 24/05/04,16:23:18,02,07,1, 11.9,1,1, 8.086, 10558.392, 374.977, 52825.348 24/05/04,16:23:18,03,07,1, 11.9,1,1, 8.086, 10558.399, 374.986, 52825.306 24/05/04,16:23:18,04,07,1, 11.9,1,1, 8.086, 10558.365, 374.972, 52825.328 24/05/04,16:23:18,05,07,1, 11.9,1,1, 8.086, 10558.377, 374.987, 52825.288 24/05/04,16:23:18,06,07,1, 11.9,1,1, 8.086, 10558.389, 374.992, 52825.338 24/05/04,16:23:18,07,07,1, 11.9,1,1, 8.086, 10558.360, 374.992, 52825.243 24/05/04,16:23:18,08,07,1, 11.9,1,1, 8.086, 10558.390, 374.976, 52825.268 24/05/04,16:23:18,09,07,1, 11.9,1,1, 8.086, 10558.360, 374.995, 52825.289 24/05/04,16:23:18,10,07,1, 11.9,1,1, 8.086, 10558.348, 374.990, 52825.280 24/05/04,16:23:18,11,07,1, 11.9,1,1, 8.086, 10558.363, 374.997, 52825.270 24/05/04,16:23:18,12,07,1, 11.9,1,1, 8.086, 10558.386, 374.980, 52825.248 24/05/04,16:23:18,13,07,1, 11.9,1,1, 8.086, 10558.355, 375.002, 52825.349 24/05/04,16:23:18,14,07,1, 11.9,1,1, 8.086, 10558.362, 375.016, 52825.348 24/05/04,16:23:18,15,07,1, 11.9,1,1, 8.086, 10558.366, 375.021, 52825.329 24/05/04,16:23:18,16,07,1, 11.9,1,1, 8.086, 10558.354, 374.997, 52825.386 24/05/04,16:23:18,17,07,1, 11.9,1,1, 8.086, 10558.356, 375.009, 52825.315 24/05/04,16:23:18,18,07,1, 11.9,1,1, 8.086, 10558.352, 374.991, 52825.283 24/05/04,16:23:18,19,07,1, 11.9,1,1, 8.086, 10558.343, 375.008, 52825.353 24/05/04,16:23:19,00,08,1, 11.9,1,1, 8.087, 10558.336, 375.008, 52825.353 24/05/04,16:23:19,01,08,1, 11.9,1,1, 8.087, 10558.345, 374.999, 52825.321 24/05/04,16:23:19,02,08,1, 11.9,1,1, 8.087, 10558.327, 374.998, 52825.309 24/05/04,16:23:19,03,08,1, 11.9,1,1, 8.087, 10558.319, 374.994, 52825.314 24/05/04,16:23:19,04,08,1, 11.9,1,1, 8.087, 10558.332, 375.010, 52825.345 24/05/04,16:23:19,05,08,1, 11.9,1,1, 8.087, 10558.323, 374.999, 52825.297 24/05/04,16:23:19,06,08,1, 11.9,1,1, 8.087, 10558.313, 375.012, 52825.333 24/05/04,16:23:19,07,08,1, 11.9,1,1, 8.087, 10558.330, 375.008, 52825.301 24/05/04,16:23:19,08,08,1, 11.9,1,1, 8.087, 10558.314, 375.005, 52825.337 24/05/04,16:23:19,09,08,1, 11.9,1,1, 8.087, 10558.325, 375.013, 52825.330 24/05/04,16:23:19,10,08,1, 11.9,1,1, 8.087, 10558.324, 375.019, 52825.250 24/05/04,16:23:19,11,08,1, 11.9,1,1, 8.087, 10558.312, 375.019, 52825.337 24/05/04,16:23:19,12,08,1, 11.9,1,1, 8.087, 10558.330, 375.034, 52825.245 24/05/04,16:23:19,13,08,1, 11.9,1,1, 8.087, 10558.335, 375.025, 52825.282 24/05/04,16:23:19,14,08,1, 11.9,1,1, 8.087, 10558.328, 375.002, 52825.300 24/05/04,16:23:19,15,08,1, 11.9,1,1, 8.087, 10558.323, 374.995, 52825.262 24/05/04,16:23:19,16,08,1, 11.9,1,1, 8.087, 10558.323, 375.020, 52825.285 24/05/04,16:23:19,17,08,1, 11.9,1,1, 8.087, 10558.308, 375.000, 52825.348 24/05/04,16:23:19,18,08,1, 11.9,1,1, 8.087, 10558.323, 375.008, 52825.278 24/05/04,16:23:19,19,08,1, 11.9,1,1, 8.087, 10558.332, 374.999, 52825.274 24/05/04,16:23:20,00,07,1, 11.9,1,1, 8.085, 10558.327, 374.999, 52825.274 24/05/04,16:23:20,01,07,1, 11.9,1,1, 8.085, 10558.338, 375.021, 52825.353 24/05/04,16:23:20,02,07,1, 11.9,1,1, 8.085, 10558.301, 375.017, 52825.305 24/05/04,16:23:20,03,07,1, 11.9,1,1, 8.085, 10558.280, 375.007, 52825.306 24/05/04,16:23:20,04,07,1, 11.9,1,1, 8.085, 10558.338, 375.007, 52825.326 24/05/04,16:23:20,05,07,1, 11.9,1,1, 8.085, 10558.309, 375.005, 52825.282 24/05/04,16:23:20,06,07,1, 11.9,1,1, 8.085, 10558.319, 375.027, 52825.301 24/05/04,16:23:20,07,07,1, 11.9,1,1, 8.085, 10558.316, 375.032, 52825.351 24/05/04,16:23:20,08,07,1, 11.9,1,1, 8.085, 10558.309, 375.001, 52825.310 24/05/04,16:23:20,09,07,1, 11.9,1,1, 8.085, 10558.315, 375.002, 52825.255 24/05/04,16:23:20,10,07,1, 11.9,1,1, 8.085, 10558.303, 375.009, 52825.294 24/05/04,16:23:20,11,07,1, 11.9,1,1, 8.085, 10558.297, 375.022, 52825.280 24/05/04,16:23:20,12,07,1, 11.9,1,1, 8.085, 10558.303, 375.020, 52825.273 24/05/04,16:23:20,13,07,1, 11.9,1,1, 8.085, 10558.291, 375.022, 52825.355 24/05/04,16:23:20,14,07,1, 11.9,1,1, 8.085, 10558.314, 375.011, 52825.279 24/05/04,16:23:20,15,07,1, 11.9,1,1, 8.085, 10558.305, 375.023, 52825.316 24/05/04,16:23:20,16,07,1, 11.9,1,1, 8.085, 10558.312, 375.000, 52825.272 24/05/04,16:23:20,17,07,1, 11.9,1,1, 8.085, 10558.307, 375.030, 52825.293 24/05/04,16:23:20,18,07,1, 11.9,1,1, 8.085, 10558.313, 375.043, 52825.332 24/05/04,16:23:20,19,07,1, 11.9,1,1, 8.085, 10558.313, 375.007, 52825.255 24/05/04,16:23:21,00,07,1, 11.9,1,1, 8.085, 10558.311, 375.007, 52825.255 24/05/04,16:23:21,01,07,1, 11.9,1,1, 8.085, 10558.307, 375.035, 52825.320 24/05/04,16:23:21,02,07,1, 11.9,1,1, 8.085, 10558.281, 375.017, 52825.357 24/05/04,16:23:21,03,07,1, 11.9,1,1, 8.085, 10558.285, 375.024, 52825.258 24/05/04,16:23:21,04,07,1, 11.9,1,1, 8.085, 10558.291, 375.023, 52825.306 24/05/04,16:23:21,05,07,1, 11.9,1,1, 8.085, 10558.278, 375.037, 52825.341 24/05/04,16:23:21,06,07,1, 11.9,1,1, 8.085, 10558.271, 375.047, 52825.322 24/05/04,16:23:21,07,07,1, 11.9,1,1, 8.085, 10558.263, 375.034, 52825.298 24/05/04,16:23:21,08,07,1, 11.9,1,1, 8.085, 10558.303, 375.028, 52825.327 24/05/04,16:23:21,09,07,1, 11.9,1,1, 8.085, 10558.286, 375.024, 52825.297 24/05/04,16:23:21,10,07,1, 11.9,1,1, 8.085, 10558.300, 375.040, 52825.329 24/05/04,16:23:21,11,07,1, 11.9,1,1, 8.085, 10558.278, 375.015, 52825.217 24/05/04,16:23:21,12,07,1, 11.9,1,1, 8.085, 10558.280, 375.016, 52825.366 24/05/04,16:23:21,13,07,1, 11.9,1,1, 8.085, 10558.291, 375.044, 52825.319 24/05/04,16:23:21,14,07,1, 11.9,1,1, 8.085, 10558.287, 375.051, 52825.385 24/05/04,16:23:21,15,07,1, 11.9,1,1, 8.085, 10558.285, 375.045, 52825.350 24/05/04,16:23:21,16,07,1, 11.9,1,1, 8.085, 10558.293, 375.026, 52825.311 24/05/04,16:23:21,17,07,1, 11.9,1,1, 8.085, 10558.285, 375.021, 52825.312 24/05/04,16:23:21,18,07,1, 11.9,1,1, 8.085, 10558.279, 375.039, 52825.252 24/05/04,16:23:21,19,07,1, 11.9,1,1, 8.085, 10558.302, 375.027, 52825.376 24/05/04,16:23:22,00,06,1, 11.9,1,1, 8.084, 10558.294, 375.027, 52825.376 24/05/04,16:23:22,01,06,1, 11.9,1,1, 8.084, 10558.269, 375.048, 52825.338 24/05/04,16:23:22,02,06,1, 11.9,1,1, 8.084, 10558.262, 375.046, 52825.332 24/05/04,16:23:22,03,06,1, 11.9,1,1, 8.084, 10558.282, 375.039, 52825.345 24/05/04,16:23:22,04,06,1, 11.9,1,1, 8.084, 10558.272, 375.044, 52825.330 24/05/04,16:23:22,05,06,1, 11.9,1,1, 8.084, 10558.285, 375.052, 52825.304 24/05/04,16:23:22,06,06,1, 11.9,1,1, 8.084, 10558.259, 375.060, 52825.334 24/05/04,16:23:22,07,06,1, 11.9,1,1, 8.084, 10558.258, 375.060, 52825.339 24/05/04,16:23:22,08,06,1, 11.9,1,1, 8.084, 10558.265, 375.042, 52825.282 24/05/04,16:23:22,09,06,1, 11.9,1,1, 8.084, 10558.262, 375.068, 52825.347 24/05/04,16:23:22,10,06,1, 11.9,1,1, 8.084, 10558.283, 375.049, 52825.249 24/05/04,16:23:22,11,06,1, 11.9,1,1, 8.084, 10558.268, 375.046, 52825.306 24/05/04,16:23:22,12,06,1, 11.9,1,1, 8.084, 10558.273, 375.049, 52825.319 24/05/04,16:23:22,13,06,1, 11.9,1,1, 8.084, 10558.256, 375.050, 52825.294 24/05/04,16:23:22,14,06,1, 11.9,1,1, 8.084, 10558.255, 375.061, 52825.323 24/05/04,16:23:22,15,06,1, 11.9,1,1, 8.084, 10558.265, 375.046, 52825.279 24/05/04,16:23:22,16,06,1, 11.9,1,1, 8.084, 10558.253, 375.045, 52825.319 24/05/04,16:23:22,17,06,1, 11.9,1,1, 8.084, 10558.291, 375.053, 52825.278 24/05/04,16:23:22,18,06,1, 11.9,1,1, 8.084, 10558.275, 375.068, 52825.310 24/05/04,16:23:22,19,06,1, 11.9,1,1, 8.084, 10558.248, 375.050, 52825.339 24/05/04,16:23:23,00,07,1, 12.0,1,1, 8.085, 10558.244, 375.050, 52825.339 24/05/04,16:23:23,01,07,1, 12.0,1,1, 8.085, 10558.245, 375.052, 52825.274 24/05/04,16:23:23,02,07,1, 12.0,1,1, 8.085, 10558.259, 375.069, 52825.279 24/05/04,16:23:23,03,07,1, 12.0,1,1, 8.085, 10558.248, 375.063, 52825.264 24/05/04,16:23:23,04,07,1, 12.0,1,1, 8.085, 10558.223, 375.056, 52825.307 24/05/04,16:23:23,05,07,1, 12.0,1,1, 8.085, 10558.243, 375.048, 52825.296 24/05/04,16:23:23,06,07,1, 12.0,1,1, 8.085, 10558.240, 375.076, 52825.323 24/05/04,16:23:23,07,07,1, 12.0,1,1, 8.085, 10558.258, 375.051, 52825.285 24/05/04,16:23:23,08,07,1, 12.0,1,1, 8.085, 10558.253, 375.048, 52825.297 24/05/04,16:23:23,09,07,1, 12.0,1,1, 8.085, 10558.265, 375.042, 52825.326 24/05/04,16:23:23,10,07,1, 12.0,1,1, 8.085, 10558.255, 375.057, 52825.297 24/05/04,16:23:23,11,07,1, 12.0,1,1, 8.085, 10558.253, 375.054, 52825.243 24/05/04,16:23:23,12,07,1, 12.0,1,1, 8.085, 10558.220, 375.064, 52825.372 24/05/04,16:23:23,13,07,1, 12.0,1,1, 8.085, 10558.240, 375.073, 52825.375 24/05/04,16:23:23,14,07,1, 12.0,1,1, 8.085, 10558.248, 375.057, 52825.293 24/05/04,16:23:23,15,07,1, 12.0,1,1, 8.085, 10558.226, 375.083, 52825.309 24/05/04,16:23:23,16,07,1, 12.0,1,1, 8.085, 10558.246, 375.074, 52825.320 24/05/04,16:23:23,17,07,1, 12.0,1,1, 8.085, 10558.253, 375.045, 52825.311 24/05/04,16:23:23,18,07,1, 12.0,1,1, 8.085, 10558.213, 375.052, 52825.312 24/05/04,16:23:23,19,07,1, 12.0,1,1, 8.085, 10558.222, 375.053, 52825.272 24/05/04,16:23:24,00,07,1, 11.9,1,1, 8.084, 10558.219, 375.053, 52825.272 24/05/04,16:23:24,01,07,1, 11.9,1,1, 8.084, 10558.241, 375.076, 52825.311 24/05/04,16:23:24,02,07,1, 11.9,1,1, 8.084, 10558.228, 375.081, 52825.306 24/05/04,16:23:24,03,07,1, 11.9,1,1, 8.084, 10558.242, 375.100, 52825.347 24/05/04,16:23:24,04,07,1, 11.9,1,1, 8.084, 10558.240, 375.076, 52825.242 24/05/04,16:23:24,05,07,1, 11.9,1,1, 8.084, 10558.222, 375.091, 52825.334 24/05/04,16:23:24,06,07,1, 11.9,1,1, 8.084, 10558.240, 375.076, 52825.283 24/05/04,16:23:24,07,07,1, 11.9,1,1, 8.084, 10558.230, 375.083, 52825.250 24/05/04,16:23:24,08,07,1, 11.9,1,1, 8.084, 10558.233, 375.049, 52825.360 24/05/04,16:23:24,09,07,1, 11.9,1,1, 8.084, 10558.237, 375.086, 52825.298 24/05/04,16:23:24,10,07,1, 11.9,1,1, 8.084, 10558.239, 375.067, 52825.389 24/05/04,16:23:24,11,07,1, 11.9,1,1, 8.084, 10558.215, 375.066, 52825.405 24/05/04,16:23:24,12,07,1, 11.9,1,1, 8.084, 10558.230, 375.100, 52825.290 24/05/04,16:23:24,13,07,1, 11.9,1,1, 8.084, 10558.234, 375.085, 52825.371 24/05/04,16:23:24,14,07,1, 11.9,1,1, 8.084, 10558.195, 375.062, 52825.309 24/05/04,16:23:24,15,07,1, 11.9,1,1, 8.084, 10558.213, 375.077, 52825.313 24/05/04,16:23:24,16,07,1, 11.9,1,1, 8.084, 10558.200, 375.084, 52825.317 24/05/04,16:23:24,17,07,1, 11.9,1,1, 8.084, 10558.221, 375.071, 52825.289 24/05/04,16:23:24,18,07,1, 11.9,1,1, 8.084, 10558.211, 375.079, 52825.339 24/05/04,16:23:24,19,07,1, 11.9,1,1, 8.084, 10558.204, 375.081, 52825.341 24/05/04,16:23:25,00,07,1, 11.9,1,1, 8.087, 10558.202, 375.081, 52825.341 24/05/04,16:23:25,01,07,1, 11.9,1,1, 8.087, 10558.208, 375.109, 52825.256 24/05/04,16:23:25,02,07,1, 11.9,1,1, 8.087, 10558.192, 375.100, 52825.324 24/05/04,16:23:25,03,07,1, 11.9,1,1, 8.087, 10558.192, 375.113, 52825.316 24/05/04,16:23:25,04,07,1, 11.9,1,1, 8.087, 10558.209, 375.111, 52825.306 24/05/04,16:23:25,05,07,1, 11.9,1,1, 8.087, 10558.191, 375.080, 52825.258 24/05/04,16:23:25,06,07,1, 11.9,1,1, 8.087, 10558.192, 375.079, 52825.253 24/05/04,16:23:25,07,07,1, 11.9,1,1, 8.087, 10558.212, 375.100, 52825.328 24/05/04,16:23:25,08,07,1, 11.9,1,1, 8.087, 10558.222, 375.096, 52825.326 24/05/04,16:23:25,09,07,1, 11.9,1,1, 8.087, 10558.204, 375.103, 52825.301 24/05/04,16:23:25,10,07,1, 11.9,1,1, 8.087, 10558.229, 375.105, 52825.318 24/05/04,16:23:25,11,07,1, 11.9,1,1, 8.087, 10558.193, 375.108, 52825.315 24/05/04,16:23:25,12,07,1, 11.9,1,1, 8.087, 10558.215, 375.102, 52825.327 24/05/04,16:23:25,13,07,1, 11.9,1,1, 8.087, 10558.188, 375.084, 52825.277 24/05/04,16:23:25,14,07,1, 11.9,1,1, 8.087, 10558.194, 375.099, 52825.368 24/05/04,16:23:25,15,07,1, 11.9,1,1, 8.087, 10558.214, 375.124, 52825.346 24/05/04,16:23:25,16,07,1, 11.9,1,1, 8.087, 10558.208, 375.099, 52825.339 24/05/04,16:23:25,17,07,1, 11.9,1,1, 8.087, 10558.200, 375.131, 52825.345 24/05/04,16:23:25,18,07,1, 11.9,1,1, 8.087, 10558.188, 375.105, 52825.276 24/05/04,16:23:25,19,07,1, 11.9,1,1, 8.087, 10558.224, 375.093, 52825.240 24/05/04,16:23:26,00,07,1, 11.9,1,1, 8.083, 10558.219, 375.093, 52825.240 24/05/04,16:23:26,01,07,1, 11.9,1,1, 8.083, 10558.175, 375.093, 52825.329 24/05/04,16:23:26,02,07,1, 11.9,1,1, 8.083, 10558.192, 375.108, 52825.348 24/05/04,16:23:26,03,07,1, 11.9,1,1, 8.083, 10558.201, 375.102, 52825.347 24/05/04,16:23:26,04,07,1, 11.9,1,1, 8.083, 10558.198, 375.109, 52825.355 24/05/04,16:23:26,05,07,1, 11.9,1,1, 8.083, 10558.192, 375.114, 52825.328 24/05/04,16:23:26,06,07,1, 11.9,1,1, 8.083, 10558.214, 375.118, 52825.367 24/05/04,16:23:26,07,07,1, 11.9,1,1, 8.083, 10558.188, 375.131, 52825.316 24/05/04,16:23:26,08,07,1, 11.9,1,1, 8.083, 10558.177, 375.139, 52825.317 24/05/04,16:23:26,09,07,1, 11.9,1,1, 8.083, 10558.176, 375.142, 52825.330 24/05/04,16:23:26,10,07,1, 11.9,1,1, 8.083, 10558.173, 375.112, 52825.322 24/05/04,16:23:26,11,07,1, 11.9,1,1, 8.083, 10558.196, 375.107, 52825.160 24/05/04,16:23:26,12,07,1, 11.9,1,1, 8.083, 10558.143, 375.136, 52825.205 24/05/04,16:23:26,13,07,1, 11.9,1,1, 8.083, 10558.195, 375.110, 52825.279 24/05/04,16:23:26,14,07,1, 11.9,1,1, 8.083, 10558.177, 375.125, 52825.324 24/05/04,16:23:26,15,07,1, 11.9,1,1, 8.083, 10558.174, 375.105, 52825.357 24/05/04,16:23:26,16,07,1, 11.9,1,1, 8.083, 10558.192, 375.128, 52825.248 24/05/04,16:23:26,17,07,1, 11.9,1,1, 8.083, 10558.200, 375.121, 52825.331 24/05/04,16:23:26,18,07,1, 11.9,1,1, 8.083, 10558.175, 375.157, 52825.359 24/05/04,16:23:26,19,07,1, 11.9,1,1, 8.083, 10558.159, 375.132, 52825.299 24/05/04,16:23:27,00,07,1, 11.9,1,1, 8.084, 10558.152, 375.132, 52825.299 24/05/04,16:23:27,01,07,1, 11.9,1,1, 8.084, 10558.156, 375.136, 52825.284 24/05/04,16:23:27,02,07,1, 11.9,1,1, 8.084, 10558.161, 375.116, 52825.273 24/05/04,16:23:27,03,07,1, 11.9,1,1, 8.084, 10558.185, 375.119, 52825.262 24/05/04,16:23:27,04,07,1, 11.9,1,1, 8.084, 10558.178, 375.128, 52825.306 24/05/04,16:23:27,05,07,1, 11.9,1,1, 8.084, 10558.177, 375.144, 52825.342 24/05/04,16:23:27,06,07,1, 11.9,1,1, 8.084, 10558.192, 375.124, 52825.303 24/05/04,16:23:27,07,07,1, 11.9,1,1, 8.084, 10558.160, 375.131, 52825.281 24/05/04,16:23:27,08,07,1, 11.9,1,1, 8.084, 10558.160, 375.150, 52825.353 24/05/04,16:23:27,09,07,1, 11.9,1,1, 8.084, 10558.175, 375.138, 52825.269 24/05/04,16:23:27,10,07,1, 11.9,1,1, 8.084, 10558.147, 375.137, 52825.340 24/05/04,16:23:27,11,07,1, 11.9,1,1, 8.084, 10558.158, 375.133, 52825.307 24/05/04,16:23:27,12,07,1, 11.9,1,1, 8.084, 10558.208, 375.142, 52825.375 24/05/04,16:23:27,13,07,1, 11.9,1,1, 8.084, 10558.149, 375.144, 52825.357 24/05/04,16:23:27,14,07,1, 11.9,1,1, 8.084, 10558.179, 375.136, 52825.277 24/05/04,16:23:27,15,07,1, 11.9,1,1, 8.084, 10558.173, 375.126, 52825.295 24/05/04,16:23:27,16,07,1, 11.9,1,1, 8.084, 10558.161, 375.142, 52825.241 24/05/04,16:23:27,17,07,1, 11.9,1,1, 8.084, 10558.157, 375.131, 52825.309 24/05/04,16:23:27,18,07,1, 11.9,1,1, 8.084, 10558.155, 375.125, 52825.240 24/05/04,16:23:27,19,07,1, 11.9,1,1, 8.084, 10558.161, 375.153, 52825.293 24/05/04,16:23:28,00,07,1, 11.9,1,1, 8.083, 10558.161, 375.153, 52825.293 24/05/04,16:23:28,01,07,1, 11.9,1,1, 8.083, 10558.154, 375.139, 52825.326 24/05/04,16:23:28,02,07,1, 11.9,1,1, 8.083, 10558.186, 375.113, 52825.310 24/05/04,16:23:28,03,07,1, 11.9,1,1, 8.083, 10558.156, 375.134, 52825.297 24/05/04,16:23:28,04,07,1, 11.9,1,1, 8.083, 10558.176, 375.149, 52825.324 24/05/04,16:23:28,05,07,1, 11.9,1,1, 8.083, 10558.165, 375.149, 52825.334 24/05/04,16:23:28,06,07,1, 11.9,1,1, 8.083, 10558.170, 375.147, 52825.285 24/05/04,16:23:28,07,07,1, 11.9,1,1, 8.083, 10558.176, 375.141, 52825.328 24/05/04,16:23:28,08,07,1, 11.9,1,1, 8.083, 10558.165, 375.132, 52825.291 24/05/04,16:23:28,09,07,1, 11.9,1,1, 8.083, 10558.165, 375.134, 52825.308 24/05/04,16:23:28,10,07,1, 11.9,1,1, 8.083, 10558.156, 375.153, 52825.310 24/05/04,16:23:28,11,07,1, 11.9,1,1, 8.083, 10558.138, 375.135, 52825.317 24/05/04,16:23:28,12,07,1, 11.9,1,1, 8.083, 10558.145, 375.120, 52825.295 24/05/04,16:23:28,13,07,1, 11.9,1,1, 8.083, 10558.148, 375.131, 52825.292 24/05/04,16:23:28,14,07,1, 11.9,1,1, 8.083, 10558.145, 375.146, 52825.316 24/05/04,16:23:28,15,07,1, 11.9,1,1, 8.083, 10558.140, 375.137, 52825.287 24/05/04,16:23:28,16,07,1, 11.9,1,1, 8.083, 10558.133, 375.146, 52825.320 24/05/04,16:23:28,17,07,1, 11.9,1,1, 8.083, 10558.145, 375.149, 52825.287 24/05/04,16:23:28,18,07,1, 11.9,1,1, 8.083, 10558.128, 375.141, 52825.339 24/05/04,16:23:28,19,07,1, 11.9,1,1, 8.083, 10558.136, 375.141, 52825.341 24/05/04,16:23:29,00,07,1, 11.9,1,1, 8.084, 10558.136, 375.141, 52825.341 24/05/04,16:23:29,01,07,1, 11.9,1,1, 8.084, 10558.140, 375.147, 52825.317 24/05/04,16:23:29,02,07,1, 11.9,1,1, 8.084, 10558.139, 375.142, 52825.321 24/05/04,16:23:29,03,07,1, 11.9,1,1, 8.084, 10558.156, 375.155, 52825.324 24/05/04,16:23:29,04,07,1, 11.9,1,1, 8.084, 10558.125, 375.149, 52825.257 24/05/04,16:23:29,05,07,1, 11.9,1,1, 8.084, 10558.146, 375.138, 52825.311 24/05/04,16:23:29,06,07,1, 11.9,1,1, 8.084, 10558.123, 375.158, 52825.464 24/05/04,16:23:29,07,07,1, 11.9,1,1, 8.084, 10558.150, 375.148, 52825.294 24/05/04,16:23:29,08,07,1, 11.9,1,1, 8.084, 10558.137, 375.129, 52825.328 24/05/04,16:23:29,09,07,1, 11.9,1,1, 8.084, 10558.157, 375.143, 52825.312 24/05/04,16:23:29,10,07,1, 11.9,1,1, 8.084, 10558.120, 375.156, 52825.321 24/05/04,16:23:29,11,07,1, 11.9,1,1, 8.084, 10558.156, 375.163, 52825.337 24/05/04,16:23:29,12,07,1, 11.9,1,1, 8.084, 10558.146, 375.158, 52825.294 24/05/04,16:23:29,13,07,1, 11.9,1,1, 8.084, 10558.145, 375.137, 52825.306 24/05/04,16:23:29,14,07,1, 11.9,1,1, 8.084, 10558.125, 375.154, 52825.307 24/05/04,16:23:29,15,07,1, 11.9,1,1, 8.084, 10558.120, 375.162, 52825.318 24/05/04,16:23:29,16,07,1, 11.9,1,1, 8.084, 10558.121, 375.172, 52825.295 24/05/04,16:23:29,17,07,1, 11.9,1,1, 8.084, 10558.124, 375.163, 52825.326 24/05/04,16:23:29,18,07,1, 11.9,1,1, 8.084, 10558.133, 375.130, 52825.342 24/05/04,16:23:29,19,07,1, 11.9,1,1, 8.084, 10558.098, 375.158, 52825.305 24/05/04,16:23:30,00,07,1, 12.0,1,1, 8.082, 10558.094, 375.158, 52825.305 24/05/04,16:23:30,01,07,1, 12.0,1,1, 8.082, 10558.115, 375.153, 52825.334 24/05/04,16:23:30,02,07,1, 12.0,1,1, 8.082, 10558.120, 375.161, 52825.310 24/05/04,16:23:30,03,07,1, 12.0,1,1, 8.082, 10558.120, 375.156, 52825.306 24/05/04,16:23:30,04,07,1, 12.0,1,1, 8.082, 10558.149, 375.148, 52825.291 24/05/04,16:23:30,05,07,1, 12.0,1,1, 8.082, 10558.106, 375.160, 52825.351 24/05/04,16:23:30,06,07,1, 12.0,1,1, 8.082, 10558.084, 375.161, 52825.291 24/05/04,16:23:30,07,07,1, 12.0,1,1, 8.082, 10558.094, 375.158, 52825.341 24/05/04,16:23:30,08,07,1, 12.0,1,1, 8.082, 10558.116, 375.163, 52825.344 24/05/04,16:23:30,09,07,1, 12.0,1,1, 8.082, 10558.099, 375.152, 52825.274 24/05/04,16:23:30,10,07,1, 12.0,1,1, 8.082, 10558.089, 375.155, 52825.344 24/05/04,16:23:30,11,07,1, 12.0,1,1, 8.082, 10558.125, 375.165, 52825.217 24/05/04,16:23:30,12,07,1, 12.0,1,1, 8.082, 10558.071, 375.176, 52825.280 24/05/04,16:23:30,13,07,1, 12.0,1,1, 8.082, 10558.103, 375.172, 52825.217 24/05/04,16:23:30,14,07,1, 12.0,1,1, 8.082, 10558.084, 375.190, 52825.379 24/05/04,16:23:30,15,07,1, 12.0,1,1, 8.082, 10558.093, 375.192, 52825.371 24/05/04,16:23:30,16,07,1, 12.0,1,1, 8.082, 10558.061, 375.188, 52825.308 24/05/04,16:23:30,17,07,1, 12.0,1,1, 8.082, 10558.090, 375.178, 52825.346 24/05/04,16:23:30,18,07,1, 12.0,1,1, 8.082, 10558.088, 375.187, 52825.351 24/05/04,16:23:30,19,07,1, 12.0,1,1, 8.082, 10558.078, 375.177, 52825.289 24/05/04,16:23:31,00,07,1, 11.9,1,1, 8.080, 10558.077, 375.177, 52825.289 24/05/04,16:23:31,01,07,1, 11.9,1,1, 8.080, 10558.098, 375.194, 52825.344 24/05/04,16:23:31,02,07,1, 11.9,1,1, 8.080, 10558.104, 375.203, 52825.325 24/05/04,16:23:31,03,07,1, 11.9,1,1, 8.080, 10558.112, 375.204, 52825.328 24/05/04,16:23:31,04,07,1, 11.9,1,1, 8.080, 10558.113, 375.178, 52825.324 24/05/04,16:23:31,05,07,1, 11.9,1,1, 8.080, 10558.103, 375.175, 52825.248 24/05/04,16:23:31,06,07,1, 11.9,1,1, 8.080, 10558.094, 375.189, 52825.296 24/05/04,16:23:31,07,07,1, 11.9,1,1, 8.080, 10558.095, 375.202, 52825.281 24/05/04,16:23:31,08,07,1, 11.9,1,1, 8.080, 10558.097, 375.175, 52825.257 24/05/04,16:23:31,09,07,1, 11.9,1,1, 8.080, 10558.094, 375.184, 52825.402 24/05/04,16:23:31,10,07,1, 11.9,1,1, 8.080, 10558.096, 375.199, 52825.374 24/05/04,16:23:31,11,07,1, 11.9,1,1, 8.080, 10558.075, 375.179, 52825.319 24/05/04,16:23:31,12,07,1, 11.9,1,1, 8.080, 10558.106, 375.174, 52825.292 24/05/04,16:23:31,13,07,1, 11.9,1,1, 8.080, 10558.087, 375.186, 52825.305 24/05/04,16:23:31,14,07,1, 11.9,1,1, 8.080, 10558.087, 375.172, 52825.339 24/05/04,16:23:31,15,07,1, 11.9,1,1, 8.080, 10558.085, 375.186, 52825.279 24/05/04,16:23:31,16,07,1, 11.9,1,1, 8.080, 10558.093, 375.187, 52825.379 24/05/04,16:23:31,17,07,1, 11.9,1,1, 8.080, 10558.106, 375.179, 52825.323 24/05/04,16:23:31,18,07,1, 11.9,1,1, 8.080, 10558.066, 375.172, 52825.347 24/05/04,16:23:31,19,07,1, 11.9,1,1, 8.080, 10558.085, 375.193, 52825.389 24/05/04,16:23:32,00,07,1, 11.9,1,1, 8.085, 10558.077, 375.193, 52825.389 24/05/04,16:23:32,01,07,1, 11.9,1,1, 8.085, 10558.099, 375.178, 52825.280 24/05/04,16:23:32,02,07,1, 11.9,1,1, 8.085, 10558.080, 375.153, 52825.253 24/05/04,16:23:32,03,07,1, 11.9,1,1, 8.085, 10558.093, 375.184, 52825.338 24/05/04,16:23:32,04,07,1, 11.9,1,1, 8.085, 10558.097, 375.189, 52825.340 24/05/04,16:23:32,05,07,1, 11.9,1,1, 8.085, 10558.080, 375.190, 52825.291 24/05/04,16:23:32,06,07,1, 11.9,1,1, 8.085, 10558.096, 375.189, 52825.298 24/05/04,16:23:32,07,07,1, 11.9,1,1, 8.085, 10558.089, 375.171, 52825.269 24/05/04,16:23:32,08,07,1, 11.9,1,1, 8.085, 10558.080, 375.191, 52825.348 24/05/04,16:23:32,09,07,1, 11.9,1,1, 8.085, 10558.094, 375.170, 52825.263 24/05/04,16:23:32,10,07,1, 11.9,1,1, 8.085, 10558.065, 375.175, 52825.277 24/05/04,16:23:32,11,07,1, 11.9,1,1, 8.085, 10558.097, 375.189, 52825.291 24/05/04,16:23:32,12,07,1, 11.9,1,1, 8.085, 10558.068, 375.188, 52825.316 24/05/04,16:23:32,13,07,1, 11.9,1,1, 8.085, 10558.059, 375.210, 52825.373 24/05/04,16:23:32,14,07,1, 11.9,1,1, 8.085, 10558.065, 375.173, 52825.277 24/05/04,16:23:32,15,07,1, 11.9,1,1, 8.085, 10558.046, 375.201, 52825.306 24/05/04,16:23:32,16,07,1, 11.9,1,1, 8.085, 10558.069, 375.203, 52825.343 24/05/04,16:23:32,17,07,1, 11.9,1,1, 8.085, 10558.044, 375.211, 52825.238 24/05/04,16:23:32,18,07,1, 11.9,1,1, 8.085, 10558.047, 375.207, 52825.300 24/05/04,16:23:32,19,07,1, 11.9,1,1, 8.085, 10558.069, 375.203, 52825.311 24/05/04,16:23:33,00,07,1, 11.9,1,1, 8.085, 10558.060, 375.203, 52825.311 24/05/04,16:23:33,01,07,1, 11.9,1,1, 8.085, 10558.041, 375.212, 52825.283 24/05/04,16:23:33,02,07,1, 11.9,1,1, 8.085, 10558.056, 375.200, 52825.246 24/05/04,16:23:33,03,07,1, 11.9,1,1, 8.085, 10558.056, 375.222, 52825.320 24/05/04,16:23:33,04,07,1, 11.9,1,1, 8.085, 10558.047, 375.200, 52825.286 24/05/04,16:23:33,05,07,1, 11.9,1,1, 8.085, 10558.079, 375.190, 52825.322 24/05/04,16:23:33,06,07,1, 11.9,1,1, 8.085, 10558.071, 375.198, 52825.258 24/05/04,16:23:33,07,07,1, 11.9,1,1, 8.085, 10558.067, 375.211, 52825.358 24/05/04,16:23:33,08,07,1, 11.9,1,1, 8.085, 10558.043, 375.185, 52825.246 24/05/04,16:23:33,09,07,1, 11.9,1,1, 8.085, 10558.052, 375.167, 52825.230 24/05/04,16:23:33,10,07,1, 11.9,1,1, 8.085, 10558.062, 375.209, 52825.361 24/05/04,16:23:33,11,07,1, 11.9,1,1, 8.085, 10558.023, 375.187, 52825.302 24/05/04,16:23:33,12,07,1, 11.9,1,1, 8.085, 10558.055, 375.198, 52825.262 24/05/04,16:23:33,13,07,1, 11.9,1,1, 8.085, 10558.066, 375.168, 52825.275 24/05/04,16:23:33,14,07,1, 11.9,1,1, 8.085, 10558.058, 375.198, 52825.307 24/05/04,16:23:33,15,07,1, 11.9,1,1, 8.085, 10558.042, 375.200, 52825.292 24/05/04,16:23:33,16,07,1, 11.9,1,1, 8.085, 10558.058, 375.172, 52825.292 24/05/04,16:23:33,17,07,1, 11.9,1,1, 8.085, 10558.056, 375.175, 52825.305 24/05/04,16:23:33,18,07,1, 11.9,1,1, 8.085, 10558.048, 375.178, 52825.351 24/05/04,16:23:33,19,07,1, 11.9,1,1, 8.085, 10558.039, 375.185, 52825.340 24/05/04,16:23:34,00,07,1, 11.9,1,1, 8.087, 10558.035, 375.185, 52825.340 24/05/04,16:23:34,01,07,1, 11.9,1,1, 8.087, 10558.042, 375.200, 52825.307 24/05/04,16:23:34,02,07,1, 11.9,1,1, 8.087, 10558.046, 375.207, 52825.300 24/05/04,16:23:34,03,07,1, 11.9,1,1, 8.087, 10558.019, 375.186, 52825.265 24/05/04,16:23:34,04,07,1, 11.9,1,1, 8.087, 10558.005, 375.221, 52825.359 24/05/04,16:23:34,05,07,1, 11.9,1,1, 8.087, 10558.036, 375.195, 52825.245 24/05/04,16:23:34,06,07,1, 11.9,1,1, 8.087, 10558.045, 375.203, 52825.285 24/05/04,16:23:34,07,07,1, 11.9,1,1, 8.087, 10558.053, 375.223, 52825.337 24/05/04,16:23:34,08,07,1, 11.9,1,1, 8.087, 10558.038, 375.190, 52825.293 24/05/04,16:23:34,09,07,1, 11.9,1,1, 8.087, 10558.032, 375.193, 52825.297 24/05/04,16:23:34,10,07,1, 11.9,1,1, 8.087, 10558.036, 375.205, 52825.278 24/05/04,16:23:34,11,07,1, 11.9,1,1, 8.087, 10558.041, 375.200, 52825.317 24/05/04,16:23:34,12,07,1, 11.9,1,1, 8.087, 10558.051, 375.190, 52825.290 24/05/04,16:23:34,13,07,1, 11.9,1,1, 8.087, 10558.020, 375.194, 52825.330 24/05/04,16:23:34,14,07,1, 11.9,1,1, 8.087, 10558.023, 375.200, 52825.268 24/05/04,16:23:34,15,07,1, 11.9,1,1, 8.087, 10558.038, 375.199, 52825.293 24/05/04,16:23:34,16,07,1, 11.9,1,1, 8.087, 10558.031, 375.218, 52825.333 24/05/04,16:23:34,17,07,1, 11.9,1,1, 8.087, 10558.016, 375.223, 52825.341 24/05/04,16:23:34,18,07,1, 11.9,1,1, 8.087, 10558.010, 375.218, 52825.349 24/05/04,16:23:34,19,07,1, 11.9,1,1, 8.087, 10558.037, 375.213, 52825.311 24/05/04,16:23:35,00,07,1, 11.8,1,1, 8.080, 10558.035, 375.213, 52825.311 24/05/04,16:23:35,01,07,1, 11.8,1,1, 8.080, 10558.033, 375.210, 52825.291 24/05/04,16:23:35,02,07,1, 11.8,1,1, 8.080, 10558.019, 375.212, 52825.295 24/05/04,16:23:35,03,07,1, 11.8,1,1, 8.080, 10558.002, 375.190, 52825.279 24/05/04,16:23:35,04,07,1, 11.8,1,1, 8.080, 10558.036, 375.210, 52825.336 24/05/04,16:23:35,05,07,1, 11.8,1,1, 8.080, 10558.010, 375.213, 52825.307 24/05/04,16:23:35,06,07,1, 11.8,1,1, 8.080, 10558.024, 375.212, 52825.299 24/05/04,16:23:35,07,07,1, 11.8,1,1, 8.080, 10558.024, 375.177, 52825.217 24/05/04,16:23:35,08,07,1, 11.8,1,1, 8.080, 10558.008, 375.221, 52825.337 24/05/04,16:23:35,09,07,1, 11.8,1,1, 8.080, 10558.044, 375.204, 52825.317 24/05/04,16:23:35,10,07,1, 11.8,1,1, 8.080, 10558.011, 375.195, 52825.326 24/05/04,16:23:35,11,07,1, 11.8,1,1, 8.080, 10558.018, 375.204, 52825.271 24/05/04,16:23:35,12,07,1, 11.8,1,1, 8.080, 10558.035, 375.207, 52825.297 24/05/04,16:23:35,13,07,1, 11.8,1,1, 8.080, 10558.031, 375.215, 52825.325 24/05/04,16:23:35,14,07,1, 11.8,1,1, 8.080, 10558.002, 375.210, 52825.294 24/05/04,16:23:35,15,07,1, 11.8,1,1, 8.080, 10557.995, 375.185, 52825.278 24/05/04,16:23:35,16,07,1, 11.8,1,1, 8.080, 10558.022, 375.204, 52825.301 24/05/04,16:23:35,17,07,1, 11.8,1,1, 8.080, 10558.001, 375.207, 52825.285 24/05/04,16:23:35,18,07,1, 11.8,1,1, 8.080, 10558.020, 375.199, 52825.287 24/05/04,16:23:35,19,07,1, 11.8,1,1, 8.080, 10558.009, 375.201, 52825.283 24/05/04,16:23:36,00,07,1, 12.0,1,1, 8.082, 10558.002, 375.201, 52825.283 24/05/04,16:23:36,01,07,1, 12.0,1,1, 8.082, 10558.011, 375.213, 52825.293 24/05/04,16:23:36,02,07,1, 12.0,1,1, 8.082, 10558.013, 375.218, 52825.308 24/05/04,16:23:36,03,07,1, 12.0,1,1, 8.082, 10558.002, 375.211, 52825.319 24/05/04,16:23:36,04,07,1, 12.0,1,1, 8.082, 10557.984, 375.195, 52825.313 24/05/04,16:23:36,05,07,1, 12.0,1,1, 8.082, 10557.992, 375.210, 52825.299 24/05/04,16:23:36,06,07,1, 12.0,1,1, 8.082, 10557.987, 375.222, 52825.303 24/05/04,16:23:36,07,07,1, 12.0,1,1, 8.082, 10558.020, 375.217, 52825.336 24/05/04,16:23:36,08,07,1, 12.0,1,1, 8.082, 10558.018, 375.211, 52825.278 24/05/04,16:23:36,09,07,1, 12.0,1,1, 8.082, 10557.992, 375.194, 52825.321 24/05/04,16:23:36,10,07,1, 12.0,1,1, 8.082, 10557.994, 375.187, 52825.302 24/05/04,16:23:36,11,07,1, 12.0,1,1, 8.082, 10558.000, 375.211, 52825.289 24/05/04,16:23:36,12,07,1, 12.0,1,1, 8.082, 10558.019, 375.216, 52825.316 24/05/04,16:23:36,13,07,1, 12.0,1,1, 8.082, 10558.008, 375.207, 52825.285 24/05/04,16:23:36,14,07,1, 12.0,1,1, 8.082, 10558.004, 375.223, 52825.300 24/05/04,16:23:36,15,07,1, 12.0,1,1, 8.082, 10557.991, 375.231, 52825.304 24/05/04,16:23:36,16,07,1, 12.0,1,1, 8.082, 10558.018, 375.217, 52825.298 24/05/04,16:23:36,17,07,1, 12.0,1,1, 8.082, 10558.009, 375.242, 52825.277 24/05/04,16:23:36,18,07,1, 12.0,1,1, 8.082, 10557.971, 375.229, 52825.292 24/05/04,16:23:36,19,07,1, 12.0,1,1, 8.082, 10557.989, 375.216, 52825.252 24/05/04,16:23:37,00,07,1, 11.9,1,1, 8.084, 10557.985, 375.216, 52825.252 24/05/04,16:23:37,01,07,1, 11.9,1,1, 8.084, 10557.981, 375.227, 52825.318 24/05/04,16:23:37,02,07,1, 11.9,1,1, 8.084, 10557.961, 375.218, 52825.265 24/05/04,16:23:37,03,07,1, 11.9,1,1, 8.084, 10557.993, 375.249, 52825.301 24/05/04,16:23:37,04,07,1, 11.9,1,1, 8.084, 10558.004, 375.224, 52825.315 24/05/04,16:23:37,05,07,1, 11.9,1,1, 8.084, 10557.983, 375.236, 52825.277 24/05/04,16:23:37,06,07,1, 11.9,1,1, 8.084, 10557.997, 375.239, 52825.371 24/05/04,16:23:37,07,07,1, 11.9,1,1, 8.084, 10558.013, 375.223, 52825.272 24/05/04,16:23:37,08,07,1, 11.9,1,1, 8.084, 10557.994, 375.227, 52825.281 24/05/04,16:23:37,09,07,1, 11.9,1,1, 8.084, 10558.007, 375.228, 52825.274 24/05/04,16:23:37,10,07,1, 11.9,1,1, 8.084, 10557.995, 375.232, 52825.305 24/05/04,16:23:37,11,07,1, 11.9,1,1, 8.084, 10558.009, 375.235, 52825.338 24/05/04,16:23:37,12,07,1, 11.9,1,1, 8.084, 10558.002, 375.235, 52825.308 24/05/04,16:23:37,13,07,1, 11.9,1,1, 8.084, 10557.988, 375.234, 52825.317 24/05/04,16:23:37,14,07,1, 11.9,1,1, 8.084, 10558.007, 375.198, 52825.321 24/05/04,16:23:37,15,07,1, 11.9,1,1, 8.084, 10558.017, 375.235, 52825.330 24/05/04,16:23:37,16,07,1, 11.9,1,1, 8.084, 10557.993, 375.229, 52825.281 24/05/04,16:23:37,17,07,1, 11.9,1,1, 8.084, 10557.982, 375.240, 52825.305 24/05/04,16:23:37,18,07,1, 11.9,1,1, 8.084, 10557.990, 375.224, 52825.312 24/05/04,16:23:37,19,07,1, 11.9,1,1, 8.084, 10557.967, 375.258, 52825.445 24/05/04,16:23:38,00,07,1, 11.9,1,1, 8.080, 10557.960, 375.258, 52825.445 24/05/04,16:23:38,01,07,1, 11.9,1,1, 8.080, 10557.976, 375.244, 52825.249 24/05/04,16:23:38,02,07,1, 11.9,1,1, 8.080, 10557.984, 375.248, 52825.354 24/05/04,16:23:38,03,07,1, 11.9,1,1, 8.080, 10557.981, 375.219, 52825.319 24/05/04,16:23:38,04,07,1, 11.9,1,1, 8.080, 10558.013, 375.215, 52825.353 24/05/04,16:23:38,05,07,1, 11.9,1,1, 8.080, 10557.996, 375.258, 52825.357 24/05/04,16:23:38,06,07,1, 11.9,1,1, 8.080, 10557.970, 375.237, 52825.288 24/05/04,16:23:38,07,07,1, 11.9,1,1, 8.080, 10557.995, 375.237, 52825.318 24/05/04,16:23:38,08,07,1, 11.9,1,1, 8.080, 10557.971, 375.237, 52825.255 24/05/04,16:23:38,09,07,1, 11.9,1,1, 8.080, 10557.963, 375.241, 52825.286 24/05/04,16:23:38,10,07,1, 11.9,1,1, 8.080, 10557.990, 375.249, 52825.321 24/05/04,16:23:38,11,07,1, 11.9,1,1, 8.080, 10557.985, 375.240, 52825.254 24/05/04,16:23:38,12,07,1, 11.9,1,1, 8.080, 10557.984, 375.219, 52825.295 24/05/04,16:23:38,13,07,1, 11.9,1,1, 8.080, 10557.978, 375.237, 52825.333 24/05/04,16:23:38,14,07,1, 11.9,1,1, 8.080, 10558.002, 375.239, 52825.277 24/05/04,16:23:38,15,07,1, 11.9,1,1, 8.080, 10557.975, 375.242, 52825.291 24/05/04,16:23:38,16,07,1, 11.9,1,1, 8.080, 10557.987, 375.235, 52825.297 24/05/04,16:23:38,17,07,1, 11.9,1,1, 8.080, 10557.975, 375.230, 52825.307 24/05/04,16:23:38,18,07,1, 11.9,1,1, 8.080, 10557.989, 375.233, 52825.261 24/05/04,16:23:38,19,07,1, 11.9,1,1, 8.080, 10557.986, 375.253, 52825.305 24/05/04,16:23:39,00,08,1, 11.9,1,1, 8.084, 10557.985, 375.253, 52825.305 24/05/04,16:23:39,01,08,1, 11.9,1,1, 8.084, 10557.969, 375.233, 52825.329 24/05/04,16:23:39,02,08,1, 11.9,1,1, 8.084, 10557.986, 375.242, 52825.316 24/05/04,16:23:39,03,08,1, 11.9,1,1, 8.084, 10557.949, 375.217, 52825.274 24/05/04,16:23:39,04,08,1, 11.9,1,1, 8.084, 10557.941, 375.225, 52825.362 24/05/04,16:23:39,05,08,1, 11.9,1,1, 8.084, 10557.968, 375.218, 52825.295 24/05/04,16:23:39,06,08,1, 11.9,1,1, 8.084, 10557.954, 375.241, 52825.303 24/05/04,16:23:39,07,08,1, 11.9,1,1, 8.084, 10557.956, 375.241, 52825.296 24/05/04,16:23:39,08,08,1, 11.9,1,1, 8.084, 10557.947, 375.234, 52825.342 24/05/04,16:23:39,09,08,1, 11.9,1,1, 8.084, 10557.952, 375.258, 52825.292 24/05/04,16:23:39,10,08,1, 11.9,1,1, 8.084, 10557.961, 375.239, 52825.242 24/05/04,16:23:39,11,08,1, 11.9,1,1, 8.084, 10557.980, 375.269, 52825.325 24/05/04,16:23:39,12,08,1, 11.9,1,1, 8.084, 10557.957, 375.246, 52825.370 24/05/04,16:23:39,13,08,1, 11.9,1,1, 8.084, 10557.937, 375.238, 52825.215 24/05/04,16:23:39,14,08,1, 11.9,1,1, 8.084, 10557.938, 375.237, 52825.295 24/05/04,16:23:39,15,08,1, 11.9,1,1, 8.084, 10557.975, 375.234, 52825.263 24/05/04,16:23:39,16,08,1, 11.9,1,1, 8.084, 10557.972, 375.241, 52825.310 24/05/04,16:23:39,17,08,1, 11.9,1,1, 8.084, 10557.954, 375.245, 52825.269 24/05/04,16:23:39,18,08,1, 11.9,1,1, 8.084, 10557.960, 375.238, 52825.312 24/05/04,16:23:39,19,08,1, 11.9,1,1, 8.084, 10557.936, 375.239, 52825.347 24/05/04,16:23:40,00,07,1, 11.9,1,1, 8.077, 10557.935, 375.239, 52825.347 24/05/04,16:23:40,01,07,1, 11.9,1,1, 8.077, 10557.951, 375.226, 52825.323 24/05/04,16:23:40,02,07,1, 11.9,1,1, 8.077, 10557.934, 375.257, 52825.282 24/05/04,16:23:40,03,07,1, 11.9,1,1, 8.077, 10557.952, 375.247, 52825.385 24/05/04,16:23:40,04,07,1, 11.9,1,1, 8.077, 10557.941, 375.270, 52825.358 24/05/04,16:23:40,05,07,1, 11.9,1,1, 8.077, 10557.952, 375.235, 52825.314 24/05/04,16:23:40,06,07,1, 11.9,1,1, 8.077, 10557.941, 375.252, 52825.329 24/05/04,16:23:40,07,07,1, 11.9,1,1, 8.077, 10557.950, 375.223, 52825.275 24/05/04,16:23:40,08,07,1, 11.9,1,1, 8.077, 10557.941, 375.234, 52825.259 24/05/04,16:23:40,09,07,1, 11.9,1,1, 8.077, 10557.945, 375.246, 52825.361 24/05/04,16:23:40,10,07,1, 11.9,1,1, 8.077, 10557.955, 375.249, 52825.309 24/05/04,16:23:40,11,07,1, 11.9,1,1, 8.077, 10557.949, 375.244, 52825.277 24/05/04,16:23:40,12,07,1, 11.9,1,1, 8.077, 10557.942, 375.249, 52825.260 24/05/04,16:23:40,13,07,1, 11.9,1,1, 8.077, 10557.945, 375.261, 52825.264 24/05/04,16:23:40,14,07,1, 11.9,1,1, 8.077, 10557.967, 375.261, 52825.337 24/05/04,16:23:40,15,07,1, 11.9,1,1, 8.077, 10557.912, 375.246, 52825.329 24/05/04,16:23:40,16,07,1, 11.9,1,1, 8.077, 10557.933, 375.253, 52825.322 24/05/04,16:23:40,17,07,1, 11.9,1,1, 8.077, 10557.906, 375.263, 52825.331 24/05/04,16:23:40,18,07,1, 11.9,1,1, 8.077, 10557.943, 375.236, 52825.312 24/05/04,16:23:40,19,07,1, 11.9,1,1, 8.077, 10557.922, 375.227, 52825.257 24/05/04,16:23:41,00,08,1, 11.9,1,1, 8.077, 10557.919, 375.227, 52825.257 24/05/04,16:23:41,01,08,1, 11.9,1,1, 8.077, 10557.963, 375.249, 52825.307 24/05/04,16:23:41,02,08,1, 11.9,1,1, 8.077, 10557.950, 375.247, 52825.276 24/05/04,16:23:41,03,08,1, 11.9,1,1, 8.077, 10557.917, 375.243, 52825.349 24/05/04,16:23:41,04,08,1, 11.9,1,1, 8.077, 10557.934, 375.231, 52825.358 24/05/04,16:23:41,05,08,1, 11.9,1,1, 8.077, 10557.910, 375.238, 52825.354 24/05/04,16:23:41,06,08,1, 11.9,1,1, 8.077, 10557.934, 375.254, 52825.325 24/05/04,16:23:41,07,08,1, 11.9,1,1, 8.077, 10557.925, 375.257, 52825.262 24/05/04,16:23:41,08,08,1, 11.9,1,1, 8.077, 10557.920, 375.252, 52825.298 24/05/04,16:23:41,09,08,1, 11.9,1,1, 8.077, 10557.930, 375.238, 52825.309 24/05/04,16:23:41,10,08,1, 11.9,1,1, 8.077, 10557.913, 375.260, 52825.308 24/05/04,16:23:41,11,08,1, 11.9,1,1, 8.077, 10557.940, 375.245, 52825.251 24/05/04,16:23:41,12,08,1, 11.9,1,1, 8.077, 10557.912, 375.232, 52825.235 24/05/04,16:23:41,13,08,1, 11.9,1,1, 8.077, 10557.921, 375.253, 52825.344 24/05/04,16:23:41,14,08,1, 11.9,1,1, 8.077, 10557.922, 375.277, 52825.320 24/05/04,16:23:41,15,08,1, 11.9,1,1, 8.077, 10557.931, 375.254, 52825.328 24/05/04,16:23:41,16,08,1, 11.9,1,1, 8.077, 10557.899, 375.261, 52825.316 24/05/04,16:23:41,17,08,1, 11.9,1,1, 8.077, 10557.935, 375.269, 52825.373 24/05/04,16:23:41,18,08,1, 11.9,1,1, 8.077, 10557.930, 375.261, 52825.253 24/05/04,16:23:41,19,08,1, 11.9,1,1, 8.077, 10557.930, 375.253, 52825.282 24/05/04,16:23:42,00,07,1, 11.8,1,1, 8.080, 10557.927, 375.253, 52825.282 24/05/04,16:23:42,01,07,1, 11.8,1,1, 8.080, 10557.923, 375.248, 52825.266 24/05/04,16:23:42,02,07,1, 11.8,1,1, 8.080, 10557.932, 375.273, 52825.283 24/05/04,16:23:42,03,07,1, 11.8,1,1, 8.080, 10557.911, 375.268, 52825.310 24/05/04,16:23:42,04,07,1, 11.8,1,1, 8.080, 10557.926, 375.261, 52825.343 24/05/04,16:23:42,05,07,1, 11.8,1,1, 8.080, 10557.918, 375.248, 52825.294 24/05/04,16:23:42,06,07,1, 11.8,1,1, 8.080, 10557.905, 375.265, 52825.287 24/05/04,16:23:42,07,07,1, 11.8,1,1, 8.080, 10557.918, 375.276, 52825.316 24/05/04,16:23:42,08,07,1, 11.8,1,1, 8.080, 10557.911, 375.275, 52825.304 24/05/04,16:23:42,09,07,1, 11.8,1,1, 8.080, 10557.919, 375.227, 52825.231 24/05/04,16:23:42,10,07,1, 11.8,1,1, 8.080, 10557.924, 375.271, 52825.293 24/05/04,16:23:42,11,07,1, 11.8,1,1, 8.080, 10557.919, 375.276, 52825.350 24/05/04,16:23:42,12,07,1, 11.8,1,1, 8.080, 10557.939, 375.269, 52825.346 24/05/04,16:23:42,13,07,1, 11.8,1,1, 8.080, 10557.900, 375.266, 52825.271 24/05/04,16:23:42,14,07,1, 11.8,1,1, 8.080, 10557.902, 375.252, 52825.288 24/05/04,16:23:42,15,07,1, 11.8,1,1, 8.080, 10557.880, 375.275, 52825.320 24/05/04,16:23:42,16,07,1, 11.8,1,1, 8.080, 10557.923, 375.271, 52825.308 24/05/04,16:23:42,17,07,1, 11.8,1,1, 8.080, 10557.910, 375.271, 52825.317 24/05/04,16:23:42,18,07,1, 11.8,1,1, 8.080, 10557.883, 375.273, 52825.307 24/05/04,16:23:42,19,07,1, 11.8,1,1, 8.080, 10557.905, 375.293, 52825.343 24/05/04,16:23:43,00,08,1, 11.9,1,1, 8.080, 10557.902, 375.293, 52825.343 24/05/04,16:23:43,01,08,1, 11.9,1,1, 8.080, 10557.898, 375.280, 52825.236 24/05/04,16:23:43,02,08,1, 11.9,1,1, 8.080, 10557.918, 375.284, 52825.289 24/05/04,16:23:43,03,08,1, 11.9,1,1, 8.080, 10557.918, 375.270, 52825.312 24/05/04,16:23:43,04,08,1, 11.9,1,1, 8.080, 10557.889, 375.259, 52825.354 24/05/04,16:23:43,05,08,1, 11.9,1,1, 8.080, 10557.934, 375.283, 52825.323 24/05/04,16:23:43,06,08,1, 11.9,1,1, 8.080, 10557.905, 375.267, 52825.345 24/05/04,16:23:43,07,08,1, 11.9,1,1, 8.080, 10557.901, 375.268, 52825.301 24/05/04,16:23:43,08,08,1, 11.9,1,1, 8.080, 10557.898, 375.266, 52825.318 24/05/04,16:23:43,09,08,1, 11.9,1,1, 8.080, 10557.898, 375.282, 52825.263 24/05/04,16:23:43,10,08,1, 11.9,1,1, 8.080, 10557.897, 375.249, 52825.250 24/05/04,16:23:43,11,08,1, 11.9,1,1, 8.080, 10557.888, 375.263, 52825.294 24/05/04,16:23:43,12,08,1, 11.9,1,1, 8.080, 10557.911, 375.262, 52825.235 24/05/04,16:23:43,13,08,1, 11.9,1,1, 8.080, 10557.894, 375.264, 52825.253 24/05/04,16:23:43,14,08,1, 11.9,1,1, 8.080, 10557.915, 375.254, 52825.248 24/05/04,16:23:43,15,08,1, 11.9,1,1, 8.080, 10557.909, 375.278, 52825.294 24/05/04,16:23:43,16,08,1, 11.9,1,1, 8.080, 10557.892, 375.271, 52825.255 24/05/04,16:23:43,17,08,1, 11.9,1,1, 8.080, 10557.920, 375.252, 52825.231 24/05/04,16:23:43,18,08,1, 11.9,1,1, 8.080, 10557.905, 375.263, 52825.346 24/05/04,16:23:43,19,08,1, 11.9,1,1, 8.080, 10557.930, 375.268, 52825.293 24/05/04,16:23:44,00,08,1, 11.8,1,1, 8.080, 10557.927, 375.268, 52825.293 24/05/04,16:23:44,01,08,1, 11.8,1,1, 8.080, 10557.912, 375.265, 52825.332 24/05/04,16:23:44,02,08,1, 11.8,1,1, 8.080, 10557.903, 375.267, 52825.333 24/05/04,16:23:44,03,08,1, 11.8,1,1, 8.080, 10557.903, 375.284, 52825.296 24/05/04,16:23:44,04,08,1, 11.8,1,1, 8.080, 10557.905, 375.278, 52825.305 24/05/04,16:23:44,05,08,1, 11.8,1,1, 8.080, 10557.875, 375.284, 52825.324 24/05/04,16:23:44,06,08,1, 11.8,1,1, 8.080, 10557.901, 375.264, 52825.294 24/05/04,16:23:44,07,08,1, 11.8,1,1, 8.080, 10557.906, 375.284, 52825.294 24/05/04,16:23:44,08,08,1, 11.8,1,1, 8.080, 10557.896, 375.272, 52825.287 24/05/04,16:23:44,09,08,1, 11.8,1,1, 8.080, 10557.888, 375.286, 52825.292 24/05/04,16:23:44,10,08,1, 11.8,1,1, 8.080, 10557.893, 375.277, 52825.352 24/05/04,16:23:44,11,08,1, 11.8,1,1, 8.080, 10557.906, 375.282, 52825.252 24/05/04,16:23:44,12,08,1, 11.8,1,1, 8.080, 10557.888, 375.261, 52825.321 24/05/04,16:23:44,13,08,1, 11.8,1,1, 8.080, 10557.886, 375.276, 52825.281 24/05/04,16:23:44,14,08,1, 11.8,1,1, 8.080, 10557.879, 375.284, 52825.267 24/05/04,16:23:44,15,08,1, 11.8,1,1, 8.080, 10557.883, 375.278, 52825.311 24/05/04,16:23:44,16,08,1, 11.8,1,1, 8.080, 10557.870, 375.270, 52825.313 24/05/04,16:23:44,17,08,1, 11.8,1,1, 8.080, 10557.876, 375.260, 52825.314 24/05/04,16:23:44,18,08,1, 11.8,1,1, 8.080, 10557.886, 375.249, 52825.274 24/05/04,16:23:44,19,08,1, 11.8,1,1, 8.080, 10557.883, 375.274, 52825.266 24/05/04,16:23:45,00,07,1, 11.9,1,1, 8.082, 10557.877, 375.274, 52825.266 24/05/04,16:23:45,01,07,1, 11.9,1,1, 8.082, 10557.881, 375.290, 52825.335 24/05/04,16:23:45,02,07,1, 11.9,1,1, 8.082, 10557.857, 375.311, 52825.351 24/05/04,16:23:45,03,07,1, 11.9,1,1, 8.082, 10557.895, 375.279, 52825.271 24/05/04,16:23:45,04,07,1, 11.9,1,1, 8.082, 10557.876, 375.279, 52825.358 24/05/04,16:23:45,05,07,1, 11.9,1,1, 8.082, 10557.867, 375.278, 52825.238 24/05/04,16:23:45,06,07,1, 11.9,1,1, 8.082, 10557.906, 375.282, 52825.305 24/05/04,16:23:45,07,07,1, 11.9,1,1, 8.082, 10557.898, 375.293, 52825.282 24/05/04,16:23:45,08,07,1, 11.9,1,1, 8.082, 10557.869, 375.277, 52825.289 24/05/04,16:23:45,09,07,1, 11.9,1,1, 8.082, 10557.864, 375.302, 52825.264 24/05/04,16:23:45,10,07,1, 11.9,1,1, 8.082, 10557.879, 375.270, 52825.259 24/05/04,16:23:45,11,07,1, 11.9,1,1, 8.082, 10557.867, 375.284, 52825.279 24/05/04,16:23:45,12,07,1, 11.9,1,1, 8.082, 10557.875, 375.264, 52825.249 24/05/04,16:23:45,13,07,1, 11.9,1,1, 8.082, 10557.871, 375.298, 52825.250 24/05/04,16:23:45,14,07,1, 11.9,1,1, 8.082, 10557.887, 375.271, 52825.269 24/05/04,16:23:45,15,07,1, 11.9,1,1, 8.082, 10557.871, 375.285, 52825.217 24/05/04,16:23:45,16,07,1, 11.9,1,1, 8.082, 10557.892, 375.290, 52825.292 24/05/04,16:23:45,17,07,1, 11.9,1,1, 8.082, 10557.893, 375.274, 52825.299 24/05/04,16:23:45,18,07,1, 11.9,1,1, 8.082, 10557.883, 375.279, 52825.247 24/05/04,16:23:45,19,07,1, 11.9,1,1, 8.082, 10557.869, 375.273, 52825.251 24/05/04,16:23:46,00,07,1, 11.9,1,1, 8.079, 10557.868, 375.273, 52825.251 24/05/04,16:23:46,01,07,1, 11.9,1,1, 8.079, 10557.862, 375.291, 52825.278 24/05/04,16:23:46,02,07,1, 11.9,1,1, 8.079, 10557.899, 375.280, 52825.221 24/05/04,16:23:46,03,07,1, 11.9,1,1, 8.079, 10557.875, 375.299, 52825.335 24/05/04,16:23:46,04,07,1, 11.9,1,1, 8.079, 10557.891, 375.306, 52825.329 24/05/04,16:23:46,05,07,1, 11.9,1,1, 8.079, 10557.881, 375.264, 52825.225 24/05/04,16:23:46,06,07,1, 11.9,1,1, 8.079, 10557.877, 375.284, 52825.251 24/05/04,16:23:46,07,07,1, 11.9,1,1, 8.079, 10557.885, 375.278, 52825.273 24/05/04,16:23:46,08,07,1, 11.9,1,1, 8.079, 10557.867, 375.297, 52825.325 24/05/04,16:23:46,09,07,1, 11.9,1,1, 8.079, 10557.857, 375.273, 52825.210 24/05/04,16:23:46,10,07,1, 11.9,1,1, 8.079, 10557.866, 375.291, 52825.246 24/05/04,16:23:46,11,07,1, 11.9,1,1, 8.079, 10557.876, 375.291, 52825.294 24/05/04,16:23:46,12,07,1, 11.9,1,1, 8.079, 10557.869, 375.291, 52825.275 24/05/04,16:23:46,13,07,1, 11.9,1,1, 8.079, 10557.901, 375.283, 52825.331 24/05/04,16:23:46,14,07,1, 11.9,1,1, 8.079, 10557.866, 375.303, 52825.291 24/05/04,16:23:46,15,07,1, 11.9,1,1, 8.079, 10557.885, 375.290, 52825.266 24/05/04,16:23:46,16,07,1, 11.9,1,1, 8.079, 10557.904, 375.282, 52825.296 24/05/04,16:23:46,17,07,1, 11.9,1,1, 8.079, 10557.888, 375.285, 52825.326 24/05/04,16:23:46,18,07,1, 11.9,1,1, 8.079, 10557.886, 375.299, 52825.334 24/05/04,16:23:46,19,07,1, 11.9,1,1, 8.079, 10557.891, 375.281, 52825.291 24/05/04,16:23:47,00,07,1, 11.8,1,1, 8.080, 10557.885, 375.281, 52825.291 24/05/04,16:23:47,01,07,1, 11.8,1,1, 8.080, 10557.882, 375.281, 52825.236 24/05/04,16:23:47,02,07,1, 11.8,1,1, 8.080, 10557.867, 375.276, 52825.326 24/05/04,16:23:47,03,07,1, 11.8,1,1, 8.080, 10557.857, 375.286, 52825.306 24/05/04,16:23:47,04,07,1, 11.8,1,1, 8.080, 10557.858, 375.278, 52825.324 24/05/04,16:23:47,05,07,1, 11.8,1,1, 8.080, 10557.882, 375.278, 52825.271 24/05/04,16:23:47,06,07,1, 11.8,1,1, 8.080, 10557.872, 375.287, 52825.284 24/05/04,16:23:47,07,07,1, 11.8,1,1, 8.080, 10557.873, 375.296, 52825.326 24/05/04,16:23:47,08,07,1, 11.8,1,1, 8.080, 10557.868, 375.285, 52825.307 24/05/04,16:23:47,09,07,1, 11.8,1,1, 8.080, 10557.890, 375.266, 52825.275 24/05/04,16:23:47,10,07,1, 11.8,1,1, 8.080, 10557.864, 375.291, 52825.325 24/05/04,16:23:47,11,07,1, 11.8,1,1, 8.080, 10557.882, 375.299, 52825.266 24/05/04,16:23:47,12,07,1, 11.8,1,1, 8.080, 10557.873, 375.292, 52825.276 24/05/04,16:23:47,13,07,1, 11.8,1,1, 8.080, 10557.885, 375.297, 52825.287 24/05/04,16:23:47,14,07,1, 11.8,1,1, 8.080, 10557.882, 375.295, 52825.244 24/05/04,16:23:47,15,07,1, 11.8,1,1, 8.080, 10557.856, 375.274, 52825.314 24/05/04,16:23:47,16,07,1, 11.8,1,1, 8.080, 10557.887, 375.290, 52825.322 24/05/04,16:23:47,17,07,1, 11.8,1,1, 8.080, 10557.889, 375.302, 52825.264 24/05/04,16:23:47,18,07,1, 11.8,1,1, 8.080, 10557.845, 375.278, 52825.309 24/05/04,16:23:47,19,07,1, 11.8,1,1, 8.080, 10557.853, 375.307, 52825.318 24/05/04,16:23:48,00,08,1, 11.9,1,1, 8.076, 10557.852, 375.307, 52825.318 24/05/04,16:23:48,01,08,1, 11.9,1,1, 8.076, 10557.853, 375.290, 52825.262 24/05/04,16:23:48,02,08,1, 11.9,1,1, 8.076, 10557.861, 375.308, 52825.323 24/05/04,16:23:48,03,08,1, 11.9,1,1, 8.076, 10557.850, 375.323, 52825.316 24/05/04,16:23:48,04,08,1, 11.9,1,1, 8.076, 10557.862, 375.300, 52825.266 24/05/04,16:23:48,05,08,1, 11.9,1,1, 8.076, 10557.859, 375.306, 52825.312 24/05/04,16:23:48,06,08,1, 11.9,1,1, 8.076, 10557.862, 375.277, 52825.295 24/05/04,16:23:48,07,08,1, 11.9,1,1, 8.076, 10557.889, 375.283, 52825.297 24/05/04,16:23:48,08,08,1, 11.9,1,1, 8.076, 10557.897, 375.297, 52825.326 24/05/04,16:23:48,09,08,1, 11.9,1,1, 8.076, 10557.875, 375.301, 52825.264 24/05/04,16:23:48,10,08,1, 11.9,1,1, 8.076, 10557.913, 375.284, 52825.149 24/05/04,16:23:48,11,08,1, 11.9,1,1, 8.076, 10557.857, 375.308, 52825.224 24/05/04,16:23:48,12,08,1, 11.9,1,1, 8.076, 10557.844, 375.305, 52825.293 24/05/04,16:23:48,13,08,1, 11.9,1,1, 8.076, 10557.858, 375.283, 52825.306 24/05/04,16:23:48,14,08,1, 11.9,1,1, 8.076, 10557.851, 375.303, 52825.300 24/05/04,16:23:48,15,08,1, 11.9,1,1, 8.076, 10557.866, 375.271, 52825.307 24/05/04,16:23:48,16,08,1, 11.9,1,1, 8.076, 10557.882, 375.280, 52825.267 24/05/04,16:23:48,17,08,1, 11.9,1,1, 8.076, 10557.882, 375.313, 52825.241 24/05/04,16:23:48,18,08,1, 11.9,1,1, 8.076, 10557.845, 375.304, 52825.258 24/05/04,16:23:48,19,08,1, 11.9,1,1, 8.076, 10557.869, 375.298, 52825.338 24/05/04,16:23:49,00,08,1, 11.9,1,1, 8.077, 10557.868, 375.298, 52825.338 24/05/04,16:23:49,01,08,1, 11.9,1,1, 8.077, 10557.834, 375.295, 52825.339 24/05/04,16:23:49,02,08,1, 11.9,1,1, 8.077, 10557.835, 375.292, 52825.260 24/05/04,16:23:49,03,08,1, 11.9,1,1, 8.077, 10557.859, 375.311, 52825.301 24/05/04,16:23:49,04,08,1, 11.9,1,1, 8.077, 10557.843, 375.283, 52825.341 24/05/04,16:23:49,05,08,1, 11.9,1,1, 8.077, 10557.858, 375.301, 52825.305 24/05/04,16:23:49,06,08,1, 11.9,1,1, 8.077, 10557.849, 375.299, 52825.250 24/05/04,16:23:49,07,08,1, 11.9,1,1, 8.077, 10557.847, 375.317, 52825.327 24/05/04,16:23:49,08,08,1, 11.9,1,1, 8.077, 10557.866, 375.290, 52825.301 24/05/04,16:23:49,09,08,1, 11.9,1,1, 8.077, 10557.867, 375.319, 52825.288 24/05/04,16:23:49,10,08,1, 11.9,1,1, 8.077, 10557.853, 375.299, 52825.294 24/05/04,16:23:49,11,08,1, 11.9,1,1, 8.077, 10557.870, 375.302, 52825.253 24/05/04,16:23:49,12,08,1, 11.9,1,1, 8.077, 10557.874, 375.295, 52825.234 24/05/04,16:23:49,13,08,1, 11.9,1,1, 8.077, 10557.864, 375.296, 52825.283 24/05/04,16:23:49,14,08,1, 11.9,1,1, 8.077, 10557.869, 375.308, 52825.254 24/05/04,16:23:49,15,08,1, 11.9,1,1, 8.077, 10557.847, 375.298, 52825.283 24/05/04,16:23:49,16,08,1, 11.9,1,1, 8.077, 10557.858, 375.294, 52825.250 24/05/04,16:23:49,17,08,1, 11.9,1,1, 8.077, 10557.875, 375.297, 52825.256 24/05/04,16:23:49,18,08,1, 11.9,1,1, 8.077, 10557.869, 375.335, 52825.294 24/05/04,16:23:49,19,08,1, 11.9,1,1, 8.077, 10557.878, 375.302, 52825.269 24/05/04,16:23:50,00,08,1, 11.9,1,1, 8.079, 10557.877, 375.302, 52825.269 24/05/04,16:23:50,01,08,1, 11.9,1,1, 8.079, 10557.883, 375.322, 52825.270 24/05/04,16:23:50,02,08,1, 11.9,1,1, 8.079, 10557.871, 375.301, 52825.272 24/05/04,16:23:50,03,08,1, 11.9,1,1, 8.079, 10557.845, 375.326, 52825.276 24/05/04,16:23:50,04,08,1, 11.9,1,1, 8.079, 10557.892, 375.297, 52825.224 24/05/04,16:23:50,05,08,1, 11.9,1,1, 8.079, 10557.849, 375.316, 52825.286 24/05/04,16:23:50,06,08,1, 11.9,1,1, 8.079, 10557.856, 375.297, 52825.274 24/05/04,16:23:50,07,08,1, 11.9,1,1, 8.079, 10557.873, 375.296, 52825.277 24/05/04,16:23:50,08,08,1, 11.9,1,1, 8.079, 10557.868, 375.317, 52825.269 24/05/04,16:23:50,09,08,1, 11.9,1,1, 8.079, 10557.884, 375.296, 52825.275 24/05/04,16:23:50,10,08,1, 11.9,1,1, 8.079, 10557.865, 375.307, 52825.302 24/05/04,16:23:50,11,08,1, 11.9,1,1, 8.079, 10557.885, 375.293, 52825.257 24/05/04,16:23:50,12,08,1, 11.9,1,1, 8.079, 10557.863, 375.299, 52825.268 24/05/04,16:23:50,13,08,1, 11.9,1,1, 8.079, 10557.868, 375.326, 52825.269 24/05/04,16:23:50,14,08,1, 11.9,1,1, 8.079, 10557.876, 375.322, 52825.242 24/05/04,16:23:50,15,08,1, 11.9,1,1, 8.079, 10557.864, 375.329, 52825.183 24/05/04,16:23:50,16,08,1, 11.9,1,1, 8.079, 10557.876, 375.311, 52825.221 24/05/04,16:23:50,17,08,1, 11.9,1,1, 8.079, 10557.878, 375.347, 52825.529 24/05/04,16:23:50,18,08,1, 11.9,1,1, 8.079, 10557.833, 375.291, 52825.250 24/05/04,16:23:50,19,08,1, 11.9,1,1, 8.079, 10557.844, 375.290, 52825.339 24/05/04,16:23:51,00,08,1, 11.9,1,1, 8.076, 10557.843, 375.290, 52825.339 24/05/04,16:23:51,01,08,1, 11.9,1,1, 8.076, 10557.846, 375.309, 52825.262 24/05/04,16:23:51,02,08,1, 11.9,1,1, 8.076, 10557.844, 375.301, 52825.301 24/05/04,16:23:51,03,08,1, 11.9,1,1, 8.076, 10557.844, 375.314, 52825.278 24/05/04,16:23:51,04,08,1, 11.9,1,1, 8.076, 10557.852, 375.296, 52825.281 24/05/04,16:23:51,05,08,1, 11.9,1,1, 8.076, 10557.838, 375.283, 52825.270 24/05/04,16:23:51,06,08,1, 11.9,1,1, 8.076, 10557.833, 375.296, 52825.250 24/05/04,16:23:51,07,08,1, 11.9,1,1, 8.076, 10557.820, 375.289, 52825.125 24/05/04,16:23:51,08,08,1, 11.9,1,1, 8.076, 10557.858, 375.296, 52825.361 24/05/04,16:23:51,09,08,1, 11.9,1,1, 8.076, 10557.874, 375.320, 52825.311 24/05/04,16:23:51,10,08,1, 11.9,1,1, 8.076, 10557.878, 375.294, 52825.275 24/05/04,16:23:51,11,08,1, 11.9,1,1, 8.076, 10557.870, 375.324, 52825.277 24/05/04,16:23:51,12,08,1, 11.9,1,1, 8.076, 10557.852, 375.317, 52825.266 24/05/04,16:23:51,13,08,1, 11.9,1,1, 8.076, 10557.852, 375.336, 52825.271 24/05/04,16:23:51,14,08,1, 11.9,1,1, 8.076, 10557.848, 375.320, 52825.288 24/05/04,16:23:51,15,08,1, 11.9,1,1, 8.076, 10557.871, 375.321, 52825.229 24/05/04,16:23:51,16,08,1, 11.9,1,1, 8.076, 10557.840, 375.321, 52825.313 24/05/04,16:23:51,17,08,1, 11.9,1,1, 8.076, 10557.874, 375.326, 52825.233 24/05/04,16:23:51,18,08,1, 11.9,1,1, 8.076, 10557.855, 375.333, 52825.286 24/05/04,16:23:51,19,08,1, 11.9,1,1, 8.076, 10557.857, 375.344, 52825.265 24/05/04,16:23:52,00,07,1, 11.9,1,1, 8.077, 10557.852, 375.344, 52825.265 24/05/04,16:23:52,01,07,1, 11.9,1,1, 8.077, 10557.842, 375.341, 52825.262 24/05/04,16:23:52,02,07,1, 11.9,1,1, 8.077, 10557.852, 375.323, 52825.267 24/05/04,16:23:52,03,07,1, 11.9,1,1, 8.077, 10557.851, 375.361, 52825.331 24/05/04,16:23:52,04,07,1, 11.9,1,1, 8.077, 10557.840, 375.347, 52825.209 24/05/04,16:23:52,05,07,1, 11.9,1,1, 8.077, 10557.857, 375.348, 52825.173 24/05/04,16:23:52,06,07,1, 11.9,1,1, 8.077, 10557.858, 375.334, 52825.293 24/05/04,16:23:52,07,07,1, 11.9,1,1, 8.077, 10557.860, 375.344, 52825.214 24/05/04,16:23:52,08,07,1, 11.9,1,1, 8.077, 10557.858, 375.354, 52825.291 24/05/04,16:23:52,09,07,1, 11.9,1,1, 8.077, 10557.845, 375.341, 52825.274 24/05/04,16:23:52,10,07,1, 11.9,1,1, 8.077, 10557.881, 375.334, 52825.301 24/05/04,16:23:52,11,07,1, 11.9,1,1, 8.077, 10557.861, 375.352, 52825.301 24/05/04,16:23:52,12,07,1, 11.9,1,1, 8.077, 10557.860, 375.358, 52825.275 24/05/04,16:23:52,13,07,1, 11.9,1,1, 8.077, 10557.822, 375.368, 52825.223 24/05/04,16:23:52,14,07,1, 11.9,1,1, 8.077, 10557.864, 375.352, 52825.253 24/05/04,16:23:52,15,07,1, 11.9,1,1, 8.077, 10557.853, 375.320, 52825.329 24/05/04,16:23:52,16,07,1, 11.9,1,1, 8.077, 10557.855, 375.341, 52825.281 24/05/04,16:23:52,17,07,1, 11.9,1,1, 8.077, 10557.853, 375.351, 52825.306 24/05/04,16:23:52,18,07,1, 11.9,1,1, 8.077, 10557.844, 375.373, 52825.292 24/05/04,16:23:52,19,07,1, 11.9,1,1, 8.077, 10557.848, 375.349, 52825.314 24/05/04,16:23:53,00,08,1, 11.9,1,1, 8.076, 10557.843, 375.349, 52825.314 24/05/04,16:23:53,01,08,1, 11.9,1,1, 8.076, 10557.850, 375.327, 52825.214 24/05/04,16:23:53,02,08,1, 11.9,1,1, 8.076, 10557.839, 375.352, 52825.309 24/05/04,16:23:53,03,08,1, 11.9,1,1, 8.076, 10557.834, 375.348, 52825.299 24/05/04,16:23:53,04,08,1, 11.9,1,1, 8.076, 10557.850, 375.355, 52825.269 24/05/04,16:23:53,05,08,1, 11.9,1,1, 8.076, 10557.864, 375.349, 52825.337 24/05/04,16:23:53,06,08,1, 11.9,1,1, 8.076, 10557.864, 375.328, 52825.192 24/05/04,16:23:53,07,08,1, 11.9,1,1, 8.076, 10557.856, 375.362, 52825.260 24/05/04,16:23:53,08,08,1, 11.9,1,1, 8.076, 10557.860, 375.337, 52825.189 24/05/04,16:23:53,09,08,1, 11.9,1,1, 8.076, 10557.859, 375.333, 52825.216 24/05/04,16:23:53,10,08,1, 11.9,1,1, 8.076, 10557.837, 375.357, 52825.236 24/05/04,16:23:53,11,08,1, 11.9,1,1, 8.076, 10557.844, 375.359, 52825.294 24/05/04,16:23:53,12,08,1, 11.9,1,1, 8.076, 10557.841, 375.361, 52825.209 24/05/04,16:23:53,13,08,1, 11.9,1,1, 8.076, 10557.855, 375.357, 52825.236 24/05/04,16:23:53,14,08,1, 11.9,1,1, 8.076, 10557.852, 375.358, 52825.286 24/05/04,16:23:53,15,08,1, 11.9,1,1, 8.076, 10557.844, 375.363, 52825.391 24/05/04,16:23:53,16,08,1, 11.9,1,1, 8.076, 10557.823, 375.371, 52825.184 24/05/04,16:23:53,17,08,1, 11.9,1,1, 8.076, 10557.834, 375.352, 52825.258 24/05/04,16:23:53,18,08,1, 11.9,1,1, 8.076, 10557.860, 375.361, 52825.387 24/05/04,16:23:53,19,08,1, 11.9,1,1, 8.076, 10557.852, 375.351, 52825.181 24/05/04,16:23:54,00,07,1, 11.9,1,1, 8.077, 10557.852, 375.351, 52825.181 24/05/04,16:23:54,01,07,1, 11.9,1,1, 8.077, 10557.861, 375.351, 52825.182 24/05/04,16:23:54,02,07,1, 11.9,1,1, 8.077, 10557.849, 375.340, 52825.299 24/05/04,16:23:54,03,07,1, 11.9,1,1, 8.077, 10557.840, 375.330, 52825.223 24/05/04,16:23:54,04,07,1, 11.9,1,1, 8.077, 10557.840, 375.349, 52825.272 24/05/04,16:23:54,05,07,1, 11.9,1,1, 8.077, 10557.847, 375.372, 52825.286 24/05/04,16:23:54,06,07,1, 11.9,1,1, 8.077, 10557.849, 375.365, 52825.257 24/05/04,16:23:54,07,07,1, 11.9,1,1, 8.077, 10557.840, 375.369, 52825.200 24/05/04,16:23:54,08,07,1, 11.9,1,1, 8.077, 10557.829, 375.359, 52825.237 24/05/04,16:23:54,09,07,1, 11.9,1,1, 8.077, 10557.864, 375.374, 52825.259 24/05/04,16:23:54,10,07,1, 11.9,1,1, 8.077, 10557.863, 375.353, 52825.206 24/05/04,16:23:54,11,07,1, 11.9,1,1, 8.077, 10557.838, 375.359, 52825.267 24/05/04,16:23:54,12,07,1, 11.9,1,1, 8.077, 10557.853, 375.358, 52825.230 24/05/04,16:23:54,13,07,1, 11.9,1,1, 8.077, 10557.821, 375.375, 52825.243 24/05/04,16:23:54,14,07,1, 11.9,1,1, 8.077, 10557.846, 375.374, 52825.255 24/05/04,16:23:54,15,07,1, 11.9,1,1, 8.077, 10557.856, 375.365, 52825.267 24/05/04,16:23:54,16,07,1, 11.9,1,1, 8.077, 10557.829, 375.363, 52825.316 24/05/04,16:23:54,17,07,1, 11.9,1,1, 8.077, 10557.841, 375.378, 52825.233 24/05/04,16:23:54,18,07,1, 11.9,1,1, 8.077, 10557.835, 375.357, 52825.240 24/05/04,16:23:54,19,07,1, 11.9,1,1, 8.077, 10557.838, 375.376, 52825.293 24/05/04,16:23:55,00,06,1, 11.9,1,1, 8.079, 10557.835, 375.376, 52825.293 24/05/04,16:23:55,01,06,1, 11.9,1,1, 8.079, 10557.868, 375.367, 52825.247 24/05/04,16:23:55,02,06,1, 11.9,1,1, 8.079, 10557.853, 375.384, 52825.244 24/05/04,16:23:55,03,06,1, 11.9,1,1, 8.079, 10557.846, 375.356, 52825.282 24/05/04,16:23:55,04,06,1, 11.9,1,1, 8.079, 10557.817, 375.358, 52825.255 24/05/04,16:23:55,05,06,1, 11.9,1,1, 8.079, 10557.831, 375.382, 52825.277 24/05/04,16:23:55,06,06,1, 11.9,1,1, 8.079, 10557.836, 375.385, 52825.333 24/05/04,16:23:55,07,06,1, 11.9,1,1, 8.079, 10557.833, 375.388, 52825.259 24/05/04,16:23:55,08,06,1, 11.9,1,1, 8.079, 10557.826, 375.363, 52825.280 24/05/04,16:23:55,09,06,1, 11.9,1,1, 8.079, 10557.861, 375.387, 52825.241 24/05/04,16:23:55,10,06,1, 11.9,1,1, 8.079, 10557.823, 375.367, 52825.225 24/05/04,16:23:55,11,06,1, 11.9,1,1, 8.079, 10557.818, 375.363, 52825.279 24/05/04,16:23:55,12,06,1, 11.9,1,1, 8.079, 10557.849, 375.369, 52825.231 24/05/04,16:23:55,13,06,1, 11.9,1,1, 8.079, 10557.828, 375.348, 52825.192 24/05/04,16:23:55,14,06,1, 11.9,1,1, 8.079, 10557.837, 375.380, 52825.178 24/05/04,16:23:55,15,06,1, 11.9,1,1, 8.079, 10557.862, 375.386, 52825.249 24/05/04,16:23:55,16,06,1, 11.9,1,1, 8.079, 10557.857, 375.355, 52825.191 24/05/04,16:23:55,17,06,1, 11.9,1,1, 8.079, 10557.851, 375.386, 52825.291 24/05/04,16:23:55,18,06,1, 11.9,1,1, 8.079, 10557.839, 375.382, 52825.194 24/05/04,16:23:55,19,06,1, 11.9,1,1, 8.079, 10557.865, 375.382, 52825.259 24/05/04,16:23:56,00,06,1, 11.9,1,1, 8.079, 10557.860, 375.382, 52825.259 24/05/04,16:23:56,01,06,1, 11.9,1,1, 8.079, 10557.853, 375.385, 52825.224 24/05/04,16:23:56,02,06,1, 11.9,1,1, 8.079, 10557.842, 375.389, 52825.295 24/05/04,16:23:56,03,06,1, 11.9,1,1, 8.079, 10557.854, 375.385, 52825.267 24/05/04,16:23:56,04,06,1, 11.9,1,1, 8.079, 10557.862, 375.400, 52825.252 24/05/04,16:23:56,05,06,1, 11.9,1,1, 8.079, 10557.841, 375.376, 52825.313 24/05/04,16:23:56,06,06,1, 11.9,1,1, 8.079, 10557.843, 375.365, 52825.252 24/05/04,16:23:56,07,06,1, 11.9,1,1, 8.079, 10557.857, 375.381, 52825.241 24/05/04,16:23:56,08,06,1, 11.9,1,1, 8.079, 10557.877, 375.390, 52825.287 24/05/04,16:23:56,09,06,1, 11.9,1,1, 8.079, 10557.844, 375.386, 52825.290 24/05/04,16:23:56,10,06,1, 11.9,1,1, 8.079, 10557.849, 375.399, 52825.300 24/05/04,16:23:56,11,06,1, 11.9,1,1, 8.079, 10557.856, 375.375, 52825.225 24/05/04,16:23:56,12,06,1, 11.9,1,1, 8.079, 10557.847, 375.398, 52825.255 24/05/04,16:23:56,13,06,1, 11.9,1,1, 8.079, 10557.856, 375.391, 52825.266 24/05/04,16:23:56,14,06,1, 11.9,1,1, 8.079, 10557.843, 375.393, 52825.281 24/05/04,16:23:56,15,06,1, 11.9,1,1, 8.079, 10557.859, 375.395, 52825.222 24/05/04,16:23:56,16,06,1, 11.9,1,1, 8.079, 10557.877, 375.393, 52825.264 24/05/04,16:23:56,17,06,1, 11.9,1,1, 8.079, 10557.850, 375.399, 52825.175 24/05/04,16:23:56,18,06,1, 11.9,1,1, 8.079, 10557.864, 375.411, 52825.102 24/05/04,16:23:56,19,06,1, 11.9,1,1, 8.079, 10557.831, 375.409, 52825.304 24/05/04,16:23:57,00,07,1, 11.9,1,1, 8.077, 10557.827, 375.409, 52825.304 24/05/04,16:23:57,01,07,1, 11.9,1,1, 8.077, 10557.801, 375.406, 52825.274 24/05/04,16:23:57,02,07,1, 11.9,1,1, 8.077, 10557.857, 375.420, 52825.434 24/05/04,16:23:57,03,07,1, 11.9,1,1, 8.077, 10557.832, 375.432, 52825.401 24/05/04,16:23:57,04,07,1, 11.9,1,1, 8.077, 10557.836, 375.444, 52825.508 24/05/04,16:23:57,05,07,1, 11.9,1,1, 8.077, 10557.855, 375.452, 52825.415 24/05/04,16:23:57,06,07,1, 11.9,1,1, 8.077, 10557.855, 375.445, 52825.372 24/05/04,16:23:57,07,07,1, 11.9,1,1, 8.077, 10557.847, 375.446, 52825.400 24/05/04,16:23:57,08,07,1, 11.9,1,1, 8.077, 10557.839, 375.445, 52825.441 24/05/04,16:23:57,09,07,1, 11.9,1,1, 8.077, 10557.842, 375.438, 52825.460 24/05/04,16:23:57,10,07,1, 11.9,1,1, 8.077, 10557.852, 375.444, 52825.392 24/05/04,16:23:57,11,07,1, 11.9,1,1, 8.077, 10557.842, 375.459, 52825.427 24/05/04,16:23:57,12,07,1, 11.9,1,1, 8.077, 10557.854, 375.437, 52825.389 24/05/04,16:23:57,13,07,1, 11.9,1,1, 8.077, 10557.824, 375.439, 52825.463 24/05/04,16:23:57,14,07,1, 11.9,1,1, 8.077, 10557.843, 375.442, 52825.445 24/05/04,16:23:57,15,07,1, 11.9,1,1, 8.077, 10557.868, 375.464, 52825.400 24/05/04,16:23:57,16,07,1, 11.9,1,1, 8.077, 10557.864, 375.443, 52825.436 24/05/04,16:23:57,17,07,1, 11.9,1,1, 8.077, 10557.862, 375.443, 52825.383 24/05/04,16:23:57,18,07,1, 11.9,1,1, 8.077, 10557.831, 375.440, 52825.422 24/05/04,16:23:57,19,07,1, 11.9,1,1, 8.077, 10557.840, 375.445, 52825.415 24/05/04,16:23:58,00,06,1, 11.9,1,1, 8.074, 10557.835, 375.445, 52825.415 24/05/04,16:23:58,01,06,1, 11.9,1,1, 8.074, 10557.867, 375.450, 52825.440 24/05/04,16:23:58,02,06,1, 11.9,1,1, 8.074, 10557.865, 375.440, 52825.405 24/05/04,16:23:58,03,06,1, 11.9,1,1, 8.074, 10557.847, 375.455, 52825.415 24/05/04,16:23:58,04,06,1, 11.9,1,1, 8.074, 10557.841, 375.434, 52825.421 24/05/04,16:23:58,05,06,1, 11.9,1,1, 8.074, 10557.854, 375.441, 52825.436 24/05/04,16:23:58,06,06,1, 11.9,1,1, 8.074, 10557.856, 375.463, 52825.420 24/05/04,16:23:58,07,06,1, 11.9,1,1, 8.074, 10557.853, 375.439, 52825.433 24/05/04,16:23:58,08,06,1, 11.9,1,1, 8.074, 10557.846, 375.460, 52825.440 24/05/04,16:23:58,09,06,1, 11.9,1,1, 8.074, 10557.838, 375.456, 52825.398 24/05/04,16:23:58,10,06,1, 11.9,1,1, 8.074, 10557.825, 375.447, 52825.431 24/05/04,16:23:58,11,06,1, 11.9,1,1, 8.074, 10557.854, 375.421, 52825.404 24/05/04,16:23:58,12,06,1, 11.9,1,1, 8.074, 10557.847, 375.448, 52825.398 24/05/04,16:23:58,13,06,1, 11.9,1,1, 8.074, 10557.839, 375.436, 52825.447 24/05/04,16:23:58,14,06,1, 11.9,1,1, 8.074, 10557.850, 375.469, 52825.410 24/05/04,16:23:58,15,06,1, 11.9,1,1, 8.074, 10557.867, 375.454, 52825.487 24/05/04,16:23:58,16,06,1, 11.9,1,1, 8.074, 10557.847, 375.457, 52825.448 24/05/04,16:23:58,17,06,1, 11.9,1,1, 8.074, 10557.849, 375.449, 52825.423 24/05/04,16:23:58,18,06,1, 11.9,1,1, 8.074, 10557.856, 375.451, 52825.433 24/05/04,16:23:58,19,06,1, 11.9,1,1, 8.074, 10557.842, 375.445, 52825.407 24/05/04,16:23:59,00,06,1, 11.9,1,1, 8.077, 10557.835, 375.445, 52825.407 24/05/04,16:23:59,01,06,1, 11.9,1,1, 8.077, 10557.844, 375.445, 52825.447 24/05/04,16:23:59,02,06,1, 11.9,1,1, 8.077, 10557.839, 375.448, 52825.450 24/05/04,16:23:59,03,06,1, 11.9,1,1, 8.077, 10557.844, 375.449, 52825.451 24/05/04,16:23:59,04,06,1, 11.9,1,1, 8.077, 10557.847, 375.433, 52825.366 24/05/04,16:23:59,05,06,1, 11.9,1,1, 8.077, 10557.847, 375.448, 52825.420 24/05/04,16:23:59,06,06,1, 11.9,1,1, 8.077, 10557.845, 375.450, 52825.457 24/05/04,16:23:59,07,06,1, 11.9,1,1, 8.077, 10557.836, 375.472, 52825.458 24/05/04,16:23:59,08,06,1, 11.9,1,1, 8.077, 10557.847, 375.459, 52825.470 24/05/04,16:23:59,09,06,1, 11.9,1,1, 8.077, 10557.855, 375.477, 52825.405 24/05/04,16:23:59,10,06,1, 11.9,1,1, 8.077, 10557.846, 375.465, 52825.447 24/05/04,16:23:59,11,06,1, 11.9,1,1, 8.077, 10557.845, 375.455, 52825.472 24/05/04,16:23:59,12,06,1, 11.9,1,1, 8.077, 10557.870, 375.471, 52825.465 24/05/04,16:23:59,13,06,1, 11.9,1,1, 8.077, 10557.837, 375.464, 52825.419 24/05/04,16:23:59,14,06,1, 11.9,1,1, 8.077, 10557.846, 375.475, 52825.447 24/05/04,16:23:59,15,06,1, 11.9,1,1, 8.077, 10557.843, 375.444, 52825.366 24/05/04,16:23:59,16,06,1, 11.9,1,1, 8.077, 10557.851, 375.447, 52825.398 24/05/04,16:23:59,17,06,1, 11.9,1,1, 8.077, 10557.850, 375.459, 52825.492 24/05/04,16:23:59,18,06,1, 11.9,1,1, 8.077, 10557.851, 375.455, 52825.414 24/05/04,16:23:59,19,06,1, 11.9,1,1, 8.077, 10557.873, 375.435, 52825.462 24/05/04,16:24:00,00,07,1, 12.0,1,1, 8.079, 10557.868, 375.435, 52825.462 24/05/04,16:24:00,01,07,1, 12.0,1,1, 8.079, 10557.812, 375.456, 52825.519 24/05/04,16:24:00,02,07,1, 12.0,1,1, 8.079, 10557.893, 375.424, 52825.316 24/05/04,16:24:00,03,07,1, 12.0,1,1, 8.079, 10557.839, 375.433, 52825.302 24/05/04,16:24:00,04,07,1, 12.0,1,1, 8.079, 10557.863, 375.441, 52825.292 24/05/04,16:24:00,05,07,1, 12.0,1,1, 8.079, 10557.824, 375.444, 52825.222 24/05/04,16:24:00,06,07,1, 12.0,1,1, 8.079, 10557.844, 375.443, 52825.198 24/05/04,16:24:00,07,07,1, 12.0,1,1, 8.079, 10557.870, 375.435, 52825.298 24/05/04,16:24:00,08,07,1, 12.0,1,1, 8.079, 10557.859, 375.429, 52825.212 24/05/04,16:24:00,09,07,1, 12.0,1,1, 8.079, 10557.833, 375.455, 52825.339 24/05/04,16:24:00,10,07,1, 12.0,1,1, 8.079, 10557.854, 375.449, 52825.299 24/05/04,16:24:00,11,07,1, 12.0,1,1, 8.079, 10557.856, 375.448, 52825.249 24/05/04,16:24:00,12,07,1, 12.0,1,1, 8.079, 10557.821, 375.448, 52825.202 24/05/04,16:24:00,13,07,1, 12.0,1,1, 8.079, 10557.838, 375.449, 52825.320 24/05/04,16:24:00,14,07,1, 12.0,1,1, 8.079, 10557.842, 375.443, 52825.207 24/05/04,16:24:00,15,07,1, 12.0,1,1, 8.079, 10557.847, 375.425, 52825.216 24/05/04,16:24:00,16,07,1, 12.0,1,1, 8.079, 10557.845, 375.453, 52825.321 24/05/04,16:24:00,17,07,1, 12.0,1,1, 8.079, 10557.838, 375.437, 52825.261 24/05/04,16:24:00,18,07,1, 12.0,1,1, 8.079, 10557.831, 375.451, 52825.300 24/05/04,16:24:00,19,07,1, 12.0,1,1, 8.079, 10557.833, 375.444, 52825.245 24/05/04,16:24:01,00,08,1, 11.9,1,1, 8.077, 10557.827, 375.444, 52825.245 24/05/04,16:24:01,01,08,1, 11.9,1,1, 8.077, 10557.848, 375.446, 52825.291 24/05/04,16:24:01,02,08,1, 11.9,1,1, 8.077, 10557.828, 375.457, 52825.231 24/05/04,16:24:01,03,08,1, 11.9,1,1, 8.077, 10557.833, 375.478, 52825.261 24/05/04,16:24:01,04,08,1, 11.9,1,1, 8.077, 10557.841, 375.469, 52825.298 24/05/04,16:24:01,05,08,1, 11.9,1,1, 8.077, 10557.860, 375.478, 52825.320 24/05/04,16:24:01,06,08,1, 11.9,1,1, 8.077, 10557.865, 375.457, 52825.250 24/05/04,16:24:01,07,08,1, 11.9,1,1, 8.077, 10557.851, 375.456, 52825.239 24/05/04,16:24:01,08,08,1, 11.9,1,1, 8.077, 10557.862, 375.451, 52825.210 24/05/04,16:24:01,09,08,1, 11.9,1,1, 8.077, 10557.843, 375.466, 52825.273 24/05/04,16:24:01,10,08,1, 11.9,1,1, 8.077, 10557.844, 375.458, 52825.246 24/05/04,16:24:01,11,08,1, 11.9,1,1, 8.077, 10557.856, 375.462, 52825.305 24/05/04,16:24:01,12,08,1, 11.9,1,1, 8.077, 10557.848, 375.472, 52825.289 24/05/04,16:24:01,13,08,1, 11.9,1,1, 8.077, 10557.842, 375.458, 52825.274 24/05/04,16:24:01,14,08,1, 11.9,1,1, 8.077, 10557.844, 375.479, 52825.248 24/05/04,16:24:01,15,08,1, 11.9,1,1, 8.077, 10557.840, 375.464, 52825.323 24/05/04,16:24:01,16,08,1, 11.9,1,1, 8.077, 10557.848, 375.475, 52825.210 24/05/04,16:24:01,17,08,1, 11.9,1,1, 8.077, 10557.850, 375.469, 52825.260 24/05/04,16:24:01,18,08,1, 11.9,1,1, 8.077, 10557.872, 375.470, 52825.358 24/05/04,16:24:01,19,08,1, 11.9,1,1, 8.077, 10557.801, 375.476, 52825.292 24/05/04,16:24:02,00,07,1, 11.9,1,1, 8.076, 10557.793, 375.476, 52825.292 24/05/04,16:24:02,01,07,1, 11.9,1,1, 8.076, 10557.848, 375.463, 52825.238 24/05/04,16:24:02,02,07,1, 11.9,1,1, 8.076, 10557.832, 375.476, 52825.366 24/05/04,16:24:02,03,07,1, 11.9,1,1, 8.076, 10557.843, 375.476, 52825.252 24/05/04,16:24:02,04,07,1, 11.9,1,1, 8.076, 10557.852, 375.475, 52825.338 24/05/04,16:24:02,05,07,1, 11.9,1,1, 8.076, 10557.824, 375.472, 52825.335 24/05/04,16:24:02,06,07,1, 11.9,1,1, 8.076, 10557.837, 375.477, 52825.255 24/05/04,16:24:02,07,07,1, 11.9,1,1, 8.076, 10557.829, 375.445, 52825.294 24/05/04,16:24:02,08,07,1, 11.9,1,1, 8.076, 10557.822, 375.449, 52825.211 24/05/04,16:24:02,09,07,1, 11.9,1,1, 8.076, 10557.859, 375.469, 52825.263 24/05/04,16:24:02,10,07,1, 11.9,1,1, 8.076, 10557.848, 375.478, 52825.286 24/05/04,16:24:02,11,07,1, 11.9,1,1, 8.076, 10557.820, 375.471, 52825.238 24/05/04,16:24:02,12,07,1, 11.9,1,1, 8.076, 10557.849, 375.484, 52825.244 24/05/04,16:24:02,13,07,1, 11.9,1,1, 8.076, 10557.844, 375.469, 52825.249 24/05/04,16:24:02,14,07,1, 11.9,1,1, 8.076, 10557.827, 375.479, 52825.298 24/05/04,16:24:02,15,07,1, 11.9,1,1, 8.076, 10557.881, 375.467, 52825.235 24/05/04,16:24:02,16,07,1, 11.9,1,1, 8.076, 10557.829, 375.500, 52825.276 24/05/04,16:24:02,17,07,1, 11.9,1,1, 8.076, 10557.875, 375.501, 52825.296 24/05/04,16:24:02,18,07,1, 11.9,1,1, 8.076, 10557.848, 375.497, 52825.247 24/05/04,16:24:02,19,07,1, 11.9,1,1, 8.076, 10557.846, 375.499, 52825.288 24/05/04,16:24:03,00,07,1, 11.9,1,1, 8.074, 10557.843, 375.499, 52825.288 24/05/04,16:24:03,01,07,1, 11.9,1,1, 8.074, 10557.854, 375.509, 52825.271 24/05/04,16:24:03,02,07,1, 11.9,1,1, 8.074, 10557.870, 375.475, 52825.292 24/05/04,16:24:03,03,07,1, 11.9,1,1, 8.074, 10557.816, 375.477, 52825.246 24/05/04,16:24:03,04,07,1, 11.9,1,1, 8.074, 10557.833, 375.474, 52825.249 24/05/04,16:24:03,05,07,1, 11.9,1,1, 8.074, 10557.836, 375.484, 52825.278 24/05/04,16:24:03,06,07,1, 11.9,1,1, 8.074, 10557.825, 375.486, 52825.200 24/05/04,16:24:03,07,07,1, 11.9,1,1, 8.074, 10557.819, 375.508, 52825.302 24/05/04,16:24:03,08,07,1, 11.9,1,1, 8.074, 10557.834, 375.489, 52825.302 24/05/04,16:24:03,09,07,1, 11.9,1,1, 8.074, 10557.831, 375.501, 52825.354 24/05/04,16:24:03,10,07,1, 11.9,1,1, 8.074, 10557.836, 375.483, 52825.188 24/05/04,16:24:03,11,07,1, 11.9,1,1, 8.074, 10557.844, 375.499, 52825.302 24/05/04,16:24:03,12,07,1, 11.9,1,1, 8.074, 10557.825, 375.508, 52825.262 24/05/04,16:24:03,13,07,1, 11.9,1,1, 8.074, 10557.820, 375.479, 52825.289 24/05/04,16:24:03,14,07,1, 11.9,1,1, 8.074, 10557.833, 375.493, 52825.286 24/05/04,16:24:03,15,07,1, 11.9,1,1, 8.074, 10557.852, 375.502, 52825.316 24/05/04,16:24:03,16,07,1, 11.9,1,1, 8.074, 10557.826, 375.497, 52825.326 24/05/04,16:24:03,17,07,1, 11.9,1,1, 8.074, 10557.839, 375.505, 52825.249 24/05/04,16:24:03,18,07,1, 11.9,1,1, 8.074, 10557.860, 375.482, 52825.347 24/05/04,16:24:03,19,07,1, 11.9,1,1, 8.074, 10557.836, 375.495, 52825.291 24/05/04,16:24:04,00,07,1, 11.9,1,1, 8.074, 10557.835, 375.495, 52825.291 24/05/04,16:24:04,01,07,1, 11.9,1,1, 8.074, 10557.840, 375.510, 52825.341 24/05/04,16:24:04,02,07,1, 11.9,1,1, 8.074, 10557.846, 375.488, 52825.294 24/05/04,16:24:04,03,07,1, 11.9,1,1, 8.074, 10557.835, 375.497, 52825.308 24/05/04,16:24:04,04,07,1, 11.9,1,1, 8.074, 10557.831, 375.496, 52825.312 24/05/04,16:24:04,05,07,1, 11.9,1,1, 8.074, 10557.824, 375.524, 52825.269 24/05/04,16:24:04,06,07,1, 11.9,1,1, 8.074, 10557.851, 375.513, 52825.266 24/05/04,16:24:04,07,07,1, 11.9,1,1, 8.074, 10557.835, 375.526, 52825.236 24/05/04,16:24:04,08,07,1, 11.9,1,1, 8.074, 10557.822, 375.506, 52825.235 24/05/04,16:24:04,09,07,1, 11.9,1,1, 8.074, 10557.858, 375.508, 52825.235 24/05/04,16:24:04,10,07,1, 11.9,1,1, 8.074, 10557.837, 375.489, 52825.263 24/05/04,16:24:04,11,07,1, 11.9,1,1, 8.074, 10557.835, 375.496, 52825.261 24/05/04,16:24:04,12,07,1, 11.9,1,1, 8.074, 10557.813, 375.489, 52825.245 24/05/04,16:24:04,13,07,1, 11.9,1,1, 8.074, 10557.838, 375.506, 52825.270 24/05/04,16:24:04,14,07,1, 11.9,1,1, 8.074, 10557.818, 375.523, 52825.228 24/05/04,16:24:04,15,07,1, 11.9,1,1, 8.074, 10557.828, 375.515, 52825.274 24/05/04,16:24:04,16,07,1, 11.9,1,1, 8.074, 10557.856, 375.521, 52825.250 24/05/04,16:24:04,17,07,1, 11.9,1,1, 8.074, 10557.836, 375.511, 52825.290 24/05/04,16:24:04,18,07,1, 11.9,1,1, 8.074, 10557.818, 375.513, 52825.241 24/05/04,16:24:04,19,07,1, 11.9,1,1, 8.074, 10557.823, 375.500, 52825.251 24/05/04,16:24:05,00,08,1, 11.9,1,1, 8.074, 10557.818, 375.500, 52825.251 24/05/04,16:24:05,01,08,1, 11.9,1,1, 8.074, 10557.828, 375.508, 52825.259 24/05/04,16:24:05,02,08,1, 11.9,1,1, 8.074, 10557.840, 375.501, 52825.271 24/05/04,16:24:05,03,08,1, 11.9,1,1, 8.074, 10557.844, 375.503, 52825.274 24/05/04,16:24:05,04,08,1, 11.9,1,1, 8.074, 10557.816, 375.504, 52825.276 24/05/04,16:24:05,05,08,1, 11.9,1,1, 8.074, 10557.840, 375.513, 52825.308 24/05/04,16:24:05,06,08,1, 11.9,1,1, 8.074, 10557.820, 375.490, 52825.266 24/05/04,16:24:05,07,08,1, 11.9,1,1, 8.074, 10557.843, 375.512, 52825.271 24/05/04,16:24:05,08,08,1, 11.9,1,1, 8.074, 10557.852, 375.494, 52825.235 24/05/04,16:24:05,09,08,1, 11.9,1,1, 8.074, 10557.810, 375.532, 52825.285 24/05/04,16:24:05,10,08,1, 11.9,1,1, 8.074, 10557.853, 375.492, 52825.277 24/05/04,16:24:05,11,08,1, 11.9,1,1, 8.074, 10557.834, 375.498, 52825.263 24/05/04,16:24:05,12,08,1, 11.9,1,1, 8.074, 10557.841, 375.504, 52825.251 24/05/04,16:24:05,13,08,1, 11.9,1,1, 8.074, 10557.837, 375.511, 52825.252 24/05/04,16:24:05,14,08,1, 11.9,1,1, 8.074, 10557.843, 375.525, 52825.265 24/05/04,16:24:05,15,08,1, 11.9,1,1, 8.074, 10557.858, 375.506, 52825.245 24/05/04,16:24:05,16,08,1, 11.9,1,1, 8.074, 10557.845, 375.521, 52825.321 24/05/04,16:24:05,17,08,1, 11.9,1,1, 8.074, 10557.840, 375.522, 52825.273 24/05/04,16:24:05,18,08,1, 11.9,1,1, 8.074, 10557.827, 375.495, 52825.283 24/05/04,16:24:05,19,08,1, 11.9,1,1, 8.074, 10557.831, 375.501, 52825.282 24/05/04,16:24:06,00,08,1, 11.9,1,1, 8.074, 10557.827, 375.501, 52825.282 24/05/04,16:24:06,01,08,1, 11.9,1,1, 8.074, 10557.807, 375.516, 52825.283 24/05/04,16:24:06,02,08,1, 11.9,1,1, 8.074, 10557.822, 375.512, 52825.256 24/05/04,16:24:06,03,08,1, 11.9,1,1, 8.074, 10557.828, 375.523, 52825.256 24/05/04,16:24:06,04,08,1, 11.9,1,1, 8.074, 10557.832, 375.520, 52825.297 24/05/04,16:24:06,05,08,1, 11.9,1,1, 8.074, 10557.847, 375.522, 52825.284 24/05/04,16:24:06,06,08,1, 11.9,1,1, 8.074, 10557.830, 375.519, 52825.325 24/05/04,16:24:06,07,08,1, 11.9,1,1, 8.074, 10557.837, 375.504, 52825.269 24/05/04,16:24:06,08,08,1, 11.9,1,1, 8.074, 10557.827, 375.522, 52825.266 24/05/04,16:24:06,09,08,1, 11.9,1,1, 8.074, 10557.841, 375.492, 52825.280 24/05/04,16:24:06,10,08,1, 11.9,1,1, 8.074, 10557.834, 375.487, 52825.230 24/05/04,16:24:06,11,08,1, 11.9,1,1, 8.074, 10557.851, 375.490, 52825.278 24/05/04,16:24:06,12,08,1, 11.9,1,1, 8.074, 10557.838, 375.491, 52825.262 24/05/04,16:24:06,13,08,1, 11.9,1,1, 8.074, 10557.831, 375.516, 52825.300 24/05/04,16:24:06,14,08,1, 11.9,1,1, 8.074, 10557.816, 375.528, 52825.234 24/05/04,16:24:06,15,08,1, 11.9,1,1, 8.074, 10557.846, 375.523, 52825.315 24/05/04,16:24:06,16,08,1, 11.9,1,1, 8.074, 10557.837, 375.553, 52825.299 24/05/04,16:24:06,17,08,1, 11.9,1,1, 8.074, 10557.816, 375.511, 52825.269 24/05/04,16:24:06,18,08,1, 11.9,1,1, 8.074, 10557.837, 375.534, 52825.300 24/05/04,16:24:06,19,08,1, 11.9,1,1, 8.074, 10557.855, 375.519, 52825.181 24/05/04,16:24:07,00,08,1, 11.9,1,1, 8.074, 10557.852, 375.519, 52825.181 24/05/04,16:24:07,01,08,1, 11.9,1,1, 8.074, 10557.836, 375.499, 52825.207 24/05/04,16:24:07,02,08,1, 11.9,1,1, 8.074, 10557.813, 375.527, 52825.268 24/05/04,16:24:07,03,08,1, 11.9,1,1, 8.074, 10557.808, 375.507, 52825.204 24/05/04,16:24:07,04,08,1, 11.9,1,1, 8.074, 10557.821, 375.542, 52825.235 24/05/04,16:24:07,05,08,1, 11.9,1,1, 8.074, 10557.814, 375.483, 52825.287 24/05/04,16:24:07,06,08,1, 11.9,1,1, 8.074, 10557.806, 375.515, 52825.230 24/05/04,16:24:07,07,08,1, 11.9,1,1, 8.074, 10557.825, 375.532, 52825.298 24/05/04,16:24:07,08,08,1, 11.9,1,1, 8.074, 10557.837, 375.531, 52825.247 24/05/04,16:24:07,09,08,1, 11.9,1,1, 8.074, 10557.807, 375.514, 52825.244 24/05/04,16:24:07,10,08,1, 11.9,1,1, 8.074, 10557.827, 375.509, 52825.230 24/05/04,16:24:07,11,08,1, 11.9,1,1, 8.074, 10557.804, 375.520, 52825.232 24/05/04,16:24:07,12,08,1, 11.9,1,1, 8.074, 10557.836, 375.537, 52825.287 24/05/04,16:24:07,13,08,1, 11.9,1,1, 8.074, 10557.813, 375.513, 52825.275 24/05/04,16:24:07,14,08,1, 11.9,1,1, 8.074, 10557.838, 375.556, 52825.242 24/05/04,16:24:07,15,08,1, 11.9,1,1, 8.074, 10557.834, 375.519, 52825.260 24/05/04,16:24:07,16,08,1, 11.9,1,1, 8.074, 10557.832, 375.530, 52825.262 24/05/04,16:24:07,17,08,1, 11.9,1,1, 8.074, 10557.821, 375.528, 52825.267 24/05/04,16:24:07,18,08,1, 11.9,1,1, 8.074, 10557.820, 375.510, 52825.269 24/05/04,16:24:07,19,08,1, 11.9,1,1, 8.074, 10557.820, 375.510, 52825.296 24/05/04,16:24:08,00,08,1, 11.9,1,1, 8.077, 10557.818, 375.510, 52825.296 24/05/04,16:24:08,01,08,1, 11.9,1,1, 8.077, 10557.791, 375.532, 52825.369 24/05/04,16:24:08,02,08,1, 11.9,1,1, 8.077, 10557.800, 375.523, 52825.297 24/05/04,16:24:08,03,08,1, 11.9,1,1, 8.077, 10557.826, 375.531, 52825.307 24/05/04,16:24:08,04,08,1, 11.9,1,1, 8.077, 10557.827, 375.532, 52825.276 24/05/04,16:24:08,05,08,1, 11.9,1,1, 8.077, 10557.819, 375.526, 52825.298 24/05/04,16:24:08,06,08,1, 11.9,1,1, 8.077, 10557.797, 375.526, 52825.217 24/05/04,16:24:08,07,08,1, 11.9,1,1, 8.077, 10557.839, 375.527, 52825.230 24/05/04,16:24:08,08,08,1, 11.9,1,1, 8.077, 10557.793, 375.541, 52825.331 24/05/04,16:24:08,09,08,1, 11.9,1,1, 8.077, 10557.834, 375.530, 52825.261 24/05/04,16:24:08,10,08,1, 11.9,1,1, 8.077, 10557.806, 375.542, 52825.230 24/05/04,16:24:08,11,08,1, 11.9,1,1, 8.077, 10557.806, 375.540, 52825.235 24/05/04,16:24:08,12,08,1, 11.9,1,1, 8.077, 10557.811, 375.532, 52825.223 24/05/04,16:24:08,13,08,1, 11.9,1,1, 8.077, 10557.822, 375.556, 52825.278 24/05/04,16:24:08,14,08,1, 11.9,1,1, 8.077, 10557.778, 375.564, 52825.269 24/05/04,16:24:08,15,08,1, 11.9,1,1, 8.077, 10557.788, 375.544, 52825.344 24/05/04,16:24:08,16,08,1, 11.9,1,1, 8.077, 10557.802, 375.566, 52825.353 24/05/04,16:24:08,17,08,1, 11.9,1,1, 8.077, 10557.797, 375.551, 52825.228 24/05/04,16:24:08,18,08,1, 11.9,1,1, 8.077, 10557.786, 375.542, 52825.298 24/05/04,16:24:08,19,08,1, 11.9,1,1, 8.077, 10557.801, 375.552, 52825.321 24/05/04,16:24:09,00,09,1, 11.8,1,1, 8.079, 10557.793, 375.552, 52825.321 24/05/04,16:24:09,01,09,1, 11.8,1,1, 8.079, 10557.796, 375.547, 52825.245 24/05/04,16:24:09,02,09,1, 11.8,1,1, 8.079, 10557.804, 375.566, 52825.312 24/05/04,16:24:09,03,09,1, 11.8,1,1, 8.079, 10557.800, 375.566, 52825.343 24/05/04,16:24:09,04,09,1, 11.8,1,1, 8.079, 10557.811, 375.559, 52825.311 24/05/04,16:24:09,05,09,1, 11.8,1,1, 8.079, 10557.837, 375.537, 52825.321 24/05/04,16:24:09,06,09,1, 11.8,1,1, 8.079, 10557.812, 375.527, 52825.246 24/05/04,16:24:09,07,09,1, 11.8,1,1, 8.079, 10557.792, 375.539, 52825.262 24/05/04,16:24:09,08,09,1, 11.8,1,1, 8.079, 10557.814, 375.553, 52825.357 24/05/04,16:24:09,09,09,1, 11.8,1,1, 8.079, 10557.785, 375.553, 52825.289 24/05/04,16:24:09,10,09,1, 11.8,1,1, 8.079, 10557.786, 375.567, 52825.282 24/05/04,16:24:09,11,09,1, 11.8,1,1, 8.079, 10557.776, 375.568, 52825.281 24/05/04,16:24:09,12,09,1, 11.8,1,1, 8.079, 10557.785, 375.544, 52825.245 24/05/04,16:24:09,13,09,1, 11.8,1,1, 8.079, 10557.795, 375.542, 52825.222 24/05/04,16:24:09,14,09,1, 11.8,1,1, 8.079, 10557.766, 375.513, 52825.293 24/05/04,16:24:09,15,09,1, 11.8,1,1, 8.079, 10557.792, 375.545, 52825.316 24/05/04,16:24:09,16,09,1, 11.8,1,1, 8.079, 10557.808, 375.537, 52825.251 24/05/04,16:24:09,17,09,1, 11.8,1,1, 8.079, 10557.776, 375.555, 52825.260 24/05/04,16:24:09,18,09,1, 11.8,1,1, 8.079, 10557.783, 375.542, 52825.241 24/05/04,16:24:09,19,09,1, 11.8,1,1, 8.079, 10557.772, 375.536, 52825.313 24/05/04,16:24:10,00,07,1, 11.9,1,1, 8.077, 10557.768, 375.536, 52825.313 24/05/04,16:24:10,01,07,1, 11.9,1,1, 8.077, 10557.771, 375.543, 52825.289 24/05/04,16:24:10,02,07,1, 11.9,1,1, 8.077, 10557.792, 375.548, 52825.313 24/05/04,16:24:10,03,07,1, 11.9,1,1, 8.077, 10557.788, 375.533, 52825.276 24/05/04,16:24:10,04,07,1, 11.9,1,1, 8.077, 10557.785, 375.545, 52825.301 24/05/04,16:24:10,05,07,1, 11.9,1,1, 8.077, 10557.773, 375.547, 52825.268 24/05/04,16:24:10,06,07,1, 11.9,1,1, 8.077, 10557.788, 375.557, 52825.221 24/05/04,16:24:10,07,07,1, 11.9,1,1, 8.077, 10557.787, 375.545, 52825.289 24/05/04,16:24:10,08,07,1, 11.9,1,1, 8.077, 10557.771, 375.559, 52825.296 24/05/04,16:24:10,09,07,1, 11.9,1,1, 8.077, 10557.768, 375.565, 52825.362 24/05/04,16:24:10,10,07,1, 11.9,1,1, 8.077, 10557.783, 375.560, 52825.310 24/05/04,16:24:10,11,07,1, 11.9,1,1, 8.077, 10557.773, 375.545, 52825.285 24/05/04,16:24:10,12,07,1, 11.9,1,1, 8.077, 10557.766, 375.559, 52825.288 24/05/04,16:24:10,13,07,1, 11.9,1,1, 8.077, 10557.778, 375.541, 52825.284 24/05/04,16:24:10,14,07,1, 11.9,1,1, 8.077, 10557.759, 375.565, 52825.315 24/05/04,16:24:10,15,07,1, 11.9,1,1, 8.077, 10557.795, 375.570, 52825.270 24/05/04,16:24:10,16,07,1, 11.9,1,1, 8.077, 10557.752, 375.595, 52825.320 24/05/04,16:24:10,17,07,1, 11.9,1,1, 8.077, 10557.779, 375.572, 52825.297 24/05/04,16:24:10,18,07,1, 11.9,1,1, 8.077, 10557.773, 375.594, 52825.322 24/05/04,16:24:10,19,07,1, 11.9,1,1, 8.077, 10557.771, 375.593, 52825.355 24/05/04,16:24:11,00,09,1, 11.9,1,1, 8.077, 10557.768, 375.593, 52825.355 24/05/04,16:24:11,01,09,1, 11.9,1,1, 8.077, 10557.766, 375.570, 52825.332 24/05/04,16:24:11,02,09,1, 11.9,1,1, 8.077, 10557.757, 375.563, 52825.292 24/05/04,16:24:11,03,09,1, 11.9,1,1, 8.077, 10557.738, 375.561, 52825.268 24/05/04,16:24:11,04,09,1, 11.9,1,1, 8.077, 10557.762, 375.592, 52825.308 24/05/04,16:24:11,05,09,1, 11.9,1,1, 8.077, 10557.772, 375.572, 52825.444 24/05/04,16:24:11,06,09,1, 11.9,1,1, 8.077, 10557.728, 375.565, 52825.243 24/05/04,16:24:11,07,09,1, 11.9,1,1, 8.077, 10557.726, 375.569, 52825.310 24/05/04,16:24:11,08,09,1, 11.9,1,1, 8.077, 10557.740, 375.599, 52825.329 24/05/04,16:24:11,09,09,1, 11.9,1,1, 8.077, 10557.745, 375.600, 52825.288 24/05/04,16:24:11,10,09,1, 11.9,1,1, 8.077, 10557.731, 375.578, 52825.301 24/05/04,16:24:11,11,09,1, 11.9,1,1, 8.077, 10557.761, 375.589, 52825.303 24/05/04,16:24:11,12,09,1, 11.9,1,1, 8.077, 10557.757, 375.604, 52825.272 24/05/04,16:24:11,13,09,1, 11.9,1,1, 8.077, 10557.763, 375.582, 52825.284 24/05/04,16:24:11,14,09,1, 11.9,1,1, 8.077, 10557.748, 375.575, 52825.299 24/05/04,16:24:11,15,09,1, 11.9,1,1, 8.077, 10557.749, 375.577, 52825.308 24/05/04,16:24:11,16,09,1, 11.9,1,1, 8.077, 10557.739, 375.576, 52825.303 24/05/04,16:24:11,17,09,1, 11.9,1,1, 8.077, 10557.763, 375.584, 52825.307 24/05/04,16:24:11,18,09,1, 11.9,1,1, 8.077, 10557.741, 375.574, 52825.305 24/05/04,16:24:11,19,09,1, 11.9,1,1, 8.077, 10557.781, 375.574, 52825.268 24/05/04,16:24:12,00,09,1, 11.9,1,1, 8.074, 10557.777, 375.574, 52825.268 24/05/04,16:24:12,01,09,1, 11.9,1,1, 8.074, 10557.769, 375.569, 52825.297 24/05/04,16:24:12,02,09,1, 11.9,1,1, 8.074, 10557.768, 375.581, 52825.294 24/05/04,16:24:12,03,09,1, 11.9,1,1, 8.074, 10557.760, 375.579, 52825.325 24/05/04,16:24:12,04,09,1, 11.9,1,1, 8.074, 10557.749, 375.562, 52825.295 24/05/04,16:24:12,05,09,1, 11.9,1,1, 8.074, 10557.754, 375.554, 52825.317 24/05/04,16:24:12,06,09,1, 11.9,1,1, 8.074, 10557.768, 375.605, 52825.312 24/05/04,16:24:12,07,09,1, 11.9,1,1, 8.074, 10557.762, 375.575, 52825.344 24/05/04,16:24:12,08,09,1, 11.9,1,1, 8.074, 10557.768, 375.597, 52825.305 24/05/04,16:24:12,09,09,1, 11.9,1,1, 8.074, 10557.771, 375.595, 52825.309 24/05/04,16:24:12,10,09,1, 11.9,1,1, 8.074, 10557.758, 375.574, 52825.282 24/05/04,16:24:12,11,09,1, 11.9,1,1, 8.074, 10557.744, 375.585, 52825.300 24/05/04,16:24:12,12,09,1, 11.9,1,1, 8.074, 10557.744, 375.578, 52825.089 24/05/04,16:24:12,13,09,1, 11.9,1,1, 8.074, 10557.768, 375.600, 52825.278 24/05/04,16:24:12,14,09,1, 11.9,1,1, 8.074, 10557.724, 375.603, 52825.291 24/05/04,16:24:12,15,09,1, 11.9,1,1, 8.074, 10557.753, 375.604, 52825.332 24/05/04,16:24:12,16,09,1, 11.9,1,1, 8.074, 10557.791, 375.603, 52825.305 24/05/04,16:24:12,17,09,1, 11.9,1,1, 8.074, 10557.751, 375.621, 52825.335 24/05/04,16:24:12,18,09,1, 11.9,1,1, 8.074, 10557.751, 375.616, 52825.303 24/05/04,16:24:12,19,09,1, 11.9,1,1, 8.074, 10557.765, 375.611, 52825.292 24/05/04,16:24:13,00,07,1, 11.9,1,1, 8.073, 10557.760, 375.611, 52825.292 24/05/04,16:24:13,01,07,1, 11.9,1,1, 8.073, 10557.748, 375.591, 52825.324 24/05/04,16:24:13,02,07,1, 11.9,1,1, 8.073, 10557.761, 375.593, 52825.323 24/05/04,16:24:13,03,07,1, 11.9,1,1, 8.073, 10557.746, 375.606, 52825.272 24/05/04,16:24:13,04,07,1, 11.9,1,1, 8.073, 10557.738, 375.625, 52825.317 24/05/04,16:24:13,05,07,1, 11.9,1,1, 8.073, 10557.730, 375.600, 52825.296 24/05/04,16:24:13,06,07,1, 11.9,1,1, 8.073, 10557.712, 375.601, 52825.285 24/05/04,16:24:13,07,07,1, 11.9,1,1, 8.073, 10557.734, 375.608, 52825.330 24/05/04,16:24:13,08,07,1, 11.9,1,1, 8.073, 10557.738, 375.594, 52825.297 24/05/04,16:24:13,09,07,1, 11.9,1,1, 8.073, 10557.745, 375.582, 52825.307 24/05/04,16:24:13,10,07,1, 11.9,1,1, 8.073, 10557.756, 375.592, 52825.283 24/05/04,16:24:13,11,07,1, 11.9,1,1, 8.073, 10557.725, 375.601, 52825.304 24/05/04,16:24:13,12,07,1, 11.9,1,1, 8.073, 10557.742, 375.601, 52825.319 24/05/04,16:24:13,13,07,1, 11.9,1,1, 8.073, 10557.720, 375.592, 52825.269 24/05/04,16:24:13,14,07,1, 11.9,1,1, 8.073, 10557.723, 375.602, 52825.337 24/05/04,16:24:13,15,07,1, 11.9,1,1, 8.073, 10557.740, 375.597, 52825.325 24/05/04,16:24:13,16,07,1, 11.9,1,1, 8.073, 10557.720, 375.589, 52825.283 24/05/04,16:24:13,17,07,1, 11.9,1,1, 8.073, 10557.724, 375.591, 52825.366 24/05/04,16:24:13,18,07,1, 11.9,1,1, 8.073, 10557.746, 375.597, 52825.321 24/05/04,16:24:13,19,07,1, 11.9,1,1, 8.073, 10557.754, 375.599, 52825.291 24/05/04,16:24:14,00,07,1, 11.9,1,1, 8.074, 10557.752, 375.599, 52825.291 24/05/04,16:24:14,01,07,1, 11.9,1,1, 8.074, 10557.730, 375.607, 52825.289 24/05/04,16:24:14,02,07,1, 11.9,1,1, 8.074, 10557.727, 375.614, 52825.311 24/05/04,16:24:14,03,07,1, 11.9,1,1, 8.074, 10557.711, 375.607, 52825.335 24/05/04,16:24:14,04,07,1, 11.9,1,1, 8.074, 10557.726, 375.609, 52825.316 24/05/04,16:24:14,05,07,1, 11.9,1,1, 8.074, 10557.695, 375.608, 52825.319 24/05/04,16:24:14,06,07,1, 11.9,1,1, 8.074, 10557.733, 375.605, 52825.279 24/05/04,16:24:14,07,07,1, 11.9,1,1, 8.074, 10557.706, 375.613, 52825.316 24/05/04,16:24:14,08,07,1, 11.9,1,1, 8.074, 10557.728, 375.605, 52825.324 24/05/04,16:24:14,09,07,1, 11.9,1,1, 8.074, 10557.726, 375.604, 52825.274 24/05/04,16:24:14,10,07,1, 11.9,1,1, 8.074, 10557.714, 375.618, 52825.322 24/05/04,16:24:14,11,07,1, 11.9,1,1, 8.074, 10557.723, 375.589, 52825.295 24/05/04,16:24:14,12,07,1, 11.9,1,1, 8.074, 10557.728, 375.614, 52825.261 24/05/04,16:24:14,13,07,1, 11.9,1,1, 8.074, 10557.722, 375.615, 52825.330 24/05/04,16:24:14,14,07,1, 11.9,1,1, 8.074, 10557.711, 375.592, 52825.272 24/05/04,16:24:14,15,07,1, 11.9,1,1, 8.074, 10557.701, 375.608, 52825.331 24/05/04,16:24:14,16,07,1, 11.9,1,1, 8.074, 10557.735, 375.614, 52825.347 24/05/04,16:24:14,17,07,1, 11.9,1,1, 8.074, 10557.701, 375.589, 52825.382 24/05/04,16:24:14,18,07,1, 11.9,1,1, 8.074, 10557.700, 375.615, 52825.322 24/05/04,16:24:14,19,07,1, 11.9,1,1, 8.074, 10557.709, 375.613, 52825.332 24/05/04,16:24:15,00,07,1, 11.9,1,1, 8.077, 10557.702, 375.613, 52825.332 24/05/04,16:24:15,01,07,1, 11.9,1,1, 8.077, 10557.719, 375.630, 52825.300 24/05/04,16:24:15,02,07,1, 11.9,1,1, 8.077, 10557.719, 375.603, 52825.324 24/05/04,16:24:15,03,07,1, 11.9,1,1, 8.077, 10557.710, 375.615, 52825.262 24/05/04,16:24:15,04,07,1, 11.9,1,1, 8.077, 10557.697, 375.602, 52825.256 24/05/04,16:24:15,05,07,1, 11.9,1,1, 8.077, 10557.735, 375.626, 52825.309 24/05/04,16:24:15,06,07,1, 11.9,1,1, 8.077, 10557.720, 375.605, 52825.275 24/05/04,16:24:15,07,07,1, 11.9,1,1, 8.077, 10557.738, 375.637, 52825.380 24/05/04,16:24:15,08,07,1, 11.9,1,1, 8.077, 10557.728, 375.606, 52825.256 24/05/04,16:24:15,09,07,1, 11.9,1,1, 8.077, 10557.726, 375.636, 52825.303 24/05/04,16:24:15,10,07,1, 11.9,1,1, 8.077, 10557.732, 375.619, 52825.247 24/05/04,16:24:15,11,07,1, 11.9,1,1, 8.077, 10557.709, 375.628, 52825.351 24/05/04,16:24:15,12,07,1, 11.9,1,1, 8.077, 10557.699, 375.648, 52825.382 24/05/04,16:24:15,13,07,1, 11.9,1,1, 8.077, 10557.703, 375.644, 52825.315 24/05/04,16:24:15,14,07,1, 11.9,1,1, 8.077, 10557.690, 375.593, 52825.280 24/05/04,16:24:15,15,07,1, 11.9,1,1, 8.077, 10557.718, 375.597, 52825.310 24/05/04,16:24:15,16,07,1, 11.9,1,1, 8.077, 10557.707, 375.612, 52825.330 24/05/04,16:24:15,17,07,1, 11.9,1,1, 8.077, 10557.724, 375.607, 52825.308 24/05/04,16:24:15,18,07,1, 11.9,1,1, 8.077, 10557.711, 375.613, 52825.351 24/05/04,16:24:15,19,07,1, 11.9,1,1, 8.077, 10557.717, 375.620, 52825.289 24/05/04,16:24:16,00,07,1, 11.9,1,1, 8.074, 10557.710, 375.620, 52825.289 24/05/04,16:24:16,01,07,1, 11.9,1,1, 8.074, 10557.713, 375.612, 52825.371 24/05/04,16:24:16,02,07,1, 11.9,1,1, 8.074, 10557.697, 375.621, 52825.277 24/05/04,16:24:16,03,07,1, 11.9,1,1, 8.074, 10557.706, 375.608, 52825.301 24/05/04,16:24:16,04,07,1, 11.9,1,1, 8.074, 10557.732, 375.613, 52825.327 24/05/04,16:24:16,05,07,1, 11.9,1,1, 8.074, 10557.688, 375.617, 52825.323 24/05/04,16:24:16,06,07,1, 11.9,1,1, 8.074, 10557.689, 375.637, 52825.370 24/05/04,16:24:16,07,07,1, 11.9,1,1, 8.074, 10557.699, 375.636, 52825.266 24/05/04,16:24:16,08,07,1, 11.9,1,1, 8.074, 10557.692, 375.633, 52825.343 24/05/04,16:24:16,09,07,1, 11.9,1,1, 8.074, 10557.675, 375.627, 52825.346 24/05/04,16:24:16,10,07,1, 11.9,1,1, 8.074, 10557.690, 375.614, 52825.300 24/05/04,16:24:16,11,07,1, 11.9,1,1, 8.074, 10557.694, 375.636, 52825.340 24/05/04,16:24:16,12,07,1, 11.9,1,1, 8.074, 10557.679, 375.600, 52825.292 24/05/04,16:24:16,13,07,1, 11.9,1,1, 8.074, 10557.664, 375.609, 52825.281 24/05/04,16:24:16,14,07,1, 11.9,1,1, 8.074, 10557.676, 375.647, 52825.293 24/05/04,16:24:16,15,07,1, 11.9,1,1, 8.074, 10557.682, 375.623, 52825.278 24/05/04,16:24:16,16,07,1, 11.9,1,1, 8.074, 10557.672, 375.630, 52825.357 24/05/04,16:24:16,17,07,1, 11.9,1,1, 8.074, 10557.674, 375.614, 52825.255 24/05/04,16:24:16,18,07,1, 11.9,1,1, 8.074, 10557.671, 375.642, 52825.341 24/05/04,16:24:16,19,07,1, 11.9,1,1, 8.074, 10557.668, 375.629, 52825.301 24/05/04,16:24:17,00,08,1, 11.9,1,1, 8.074, 10557.668, 375.629, 52825.301 24/05/04,16:24:17,01,08,1, 11.9,1,1, 8.074, 10557.689, 375.625, 52825.380 24/05/04,16:24:17,02,08,1, 11.9,1,1, 8.074, 10557.668, 375.642, 52825.358 24/05/04,16:24:17,03,08,1, 11.9,1,1, 8.074, 10557.652, 375.646, 52825.390 24/05/04,16:24:17,04,08,1, 11.9,1,1, 8.074, 10557.635, 375.649, 52825.330 24/05/04,16:24:17,05,08,1, 11.9,1,1, 8.074, 10557.662, 375.629, 52825.272 24/05/04,16:24:17,06,08,1, 11.9,1,1, 8.074, 10557.653, 375.642, 52825.241 24/05/04,16:24:17,07,08,1, 11.9,1,1, 8.074, 10557.648, 375.650, 52825.333 24/05/04,16:24:17,08,08,1, 11.9,1,1, 8.074, 10557.686, 375.608, 52825.304 24/05/04,16:24:17,09,08,1, 11.9,1,1, 8.074, 10557.625, 375.638, 52825.298 24/05/04,16:24:17,10,08,1, 11.9,1,1, 8.074, 10557.647, 375.663, 52825.331 24/05/04,16:24:17,11,08,1, 11.9,1,1, 8.074, 10557.674, 375.629, 52825.316 24/05/04,16:24:17,12,08,1, 11.9,1,1, 8.074, 10557.632, 375.655, 52825.293 24/05/04,16:24:17,13,08,1, 11.9,1,1, 8.074, 10557.652, 375.645, 52825.278 24/05/04,16:24:17,14,08,1, 11.9,1,1, 8.074, 10557.635, 375.637, 52825.343 24/05/04,16:24:17,15,08,1, 11.9,1,1, 8.074, 10557.647, 375.657, 52825.351 24/05/04,16:24:17,16,08,1, 11.9,1,1, 8.074, 10557.666, 375.658, 52825.304 24/05/04,16:24:17,17,08,1, 11.9,1,1, 8.074, 10557.652, 375.647, 52825.321 24/05/04,16:24:17,18,08,1, 11.9,1,1, 8.074, 10557.668, 375.656, 52825.307 24/05/04,16:24:17,19,08,1, 11.9,1,1, 8.074, 10557.634, 375.654, 52825.349 24/05/04,16:24:18,00,08,1, 11.8,1,1, 8.071, 10557.626, 375.654, 52825.349 24/05/04,16:24:18,01,08,1, 11.8,1,1, 8.071, 10557.616, 375.644, 52825.314 24/05/04,16:24:18,02,08,1, 11.8,1,1, 8.071, 10557.648, 375.660, 52825.331 24/05/04,16:24:18,03,08,1, 11.8,1,1, 8.071, 10557.660, 375.646, 52825.309 24/05/04,16:24:18,04,08,1, 11.8,1,1, 8.071, 10557.648, 375.671, 52825.358 24/05/04,16:24:18,05,08,1, 11.8,1,1, 8.071, 10557.666, 375.650, 52825.349 24/05/04,16:24:18,06,08,1, 11.8,1,1, 8.071, 10557.642, 375.664, 52825.336 24/05/04,16:24:18,07,08,1, 11.8,1,1, 8.071, 10557.648, 375.665, 52825.326 24/05/04,16:24:18,08,08,1, 11.8,1,1, 8.071, 10557.633, 375.645, 52825.325 24/05/04,16:24:18,09,08,1, 11.8,1,1, 8.071, 10557.634, 375.662, 52825.342 24/05/04,16:24:18,10,08,1, 11.8,1,1, 8.071, 10557.638, 375.658, 52825.307 24/05/04,16:24:18,11,08,1, 11.8,1,1, 8.071, 10557.641, 375.633, 52825.352 24/05/04,16:24:18,12,08,1, 11.8,1,1, 8.071, 10557.658, 375.657, 52825.346 24/05/04,16:24:18,13,08,1, 11.8,1,1, 8.071, 10557.633, 375.644, 52825.341 24/05/04,16:24:18,14,08,1, 11.8,1,1, 8.071, 10557.639, 375.658, 52825.340 24/05/04,16:24:18,15,08,1, 11.8,1,1, 8.071, 10557.616, 375.675, 52825.370 24/05/04,16:24:18,16,08,1, 11.8,1,1, 8.071, 10557.613, 375.644, 52825.365 24/05/04,16:24:18,17,08,1, 11.8,1,1, 8.071, 10557.627, 375.656, 52825.354 24/05/04,16:24:18,18,08,1, 11.8,1,1, 8.071, 10557.610, 375.675, 52825.371 24/05/04,16:24:18,19,08,1, 11.8,1,1, 8.071, 10557.639, 375.662, 52825.372 24/05/04,16:24:19,00,08,1, 11.9,1,1, 8.071, 10557.635, 375.662, 52825.372 24/05/04,16:24:19,01,08,1, 11.9,1,1, 8.071, 10557.625, 375.666, 52825.410 24/05/04,16:24:19,02,08,1, 11.9,1,1, 8.071, 10557.610, 375.655, 52825.368 24/05/04,16:24:19,03,08,1, 11.9,1,1, 8.071, 10557.588, 375.664, 52825.384 24/05/04,16:24:19,04,08,1, 11.9,1,1, 8.071, 10557.648, 375.652, 52825.380 24/05/04,16:24:19,05,08,1, 11.9,1,1, 8.071, 10557.611, 375.654, 52825.342 24/05/04,16:24:19,06,08,1, 11.9,1,1, 8.071, 10557.591, 375.665, 52825.347 24/05/04,16:24:19,07,08,1, 11.9,1,1, 8.071, 10557.603, 375.662, 52825.340 24/05/04,16:24:19,08,08,1, 11.9,1,1, 8.071, 10557.616, 375.665, 52825.367 24/05/04,16:24:19,09,08,1, 11.9,1,1, 8.071, 10557.596, 375.648, 52825.380 24/05/04,16:24:19,10,08,1, 11.9,1,1, 8.071, 10557.612, 375.655, 52825.375 24/05/04,16:24:19,11,08,1, 11.9,1,1, 8.071, 10557.606, 375.650, 52825.369 24/05/04,16:24:19,12,08,1, 11.9,1,1, 8.071, 10557.619, 375.653, 52825.342 24/05/04,16:24:19,13,08,1, 11.9,1,1, 8.071, 10557.606, 375.675, 52825.367 24/05/04,16:24:19,14,08,1, 11.9,1,1, 8.071, 10557.604, 375.666, 52825.312 24/05/04,16:24:19,15,08,1, 11.9,1,1, 8.071, 10557.605, 375.666, 52825.379 24/05/04,16:24:19,16,08,1, 11.9,1,1, 8.071, 10557.593, 375.688, 52825.316 24/05/04,16:24:19,17,08,1, 11.9,1,1, 8.071, 10557.606, 375.650, 52825.364 24/05/04,16:24:19,18,08,1, 11.9,1,1, 8.071, 10557.583, 375.685, 52825.491 24/05/04,16:24:19,19,08,1, 11.9,1,1, 8.071, 10557.586, 375.692, 52825.301 24/05/04,16:24:20,00,08,1, 12.0,1,1, 8.073, 10557.585, 375.692, 52825.301 24/05/04,16:24:20,01,08,1, 12.0,1,1, 8.073, 10557.603, 375.671, 52825.344 24/05/04,16:24:20,02,08,1, 12.0,1,1, 8.073, 10557.598, 375.648, 52825.346 24/05/04,16:24:20,03,08,1, 12.0,1,1, 8.073, 10557.585, 375.661, 52825.362 24/05/04,16:24:20,04,08,1, 12.0,1,1, 8.073, 10557.571, 375.664, 52825.327 24/05/04,16:24:20,05,08,1, 12.0,1,1, 8.073, 10557.598, 375.663, 52825.375 24/05/04,16:24:20,06,08,1, 12.0,1,1, 8.073, 10557.595, 375.668, 52825.324 24/05/04,16:24:20,07,08,1, 12.0,1,1, 8.073, 10557.617, 375.637, 52825.372 24/05/04,16:24:20,08,08,1, 12.0,1,1, 8.073, 10557.566, 375.655, 52825.220 24/05/04,16:24:20,09,08,1, 12.0,1,1, 8.073, 10557.595, 375.673, 52825.406 24/05/04,16:24:20,10,08,1, 12.0,1,1, 8.073, 10557.616, 375.679, 52825.397 24/05/04,16:24:20,11,08,1, 12.0,1,1, 8.073, 10557.617, 375.652, 52825.361 24/05/04,16:24:20,12,08,1, 12.0,1,1, 8.073, 10557.593, 375.678, 52825.409 24/05/04,16:24:20,13,08,1, 12.0,1,1, 8.073, 10557.586, 375.650, 52825.395 24/05/04,16:24:20,14,08,1, 12.0,1,1, 8.073, 10557.586, 375.660, 52825.369 24/05/04,16:24:20,15,08,1, 12.0,1,1, 8.073, 10557.594, 375.674, 52825.356 24/05/04,16:24:20,16,08,1, 12.0,1,1, 8.073, 10557.603, 375.664, 52825.332 24/05/04,16:24:20,17,08,1, 12.0,1,1, 8.073, 10557.599, 375.653, 52825.346 24/05/04,16:24:20,18,08,1, 12.0,1,1, 8.073, 10557.601, 375.656, 52825.313 24/05/04,16:24:20,19,08,1, 12.0,1,1, 8.073, 10557.570, 375.665, 52825.350 24/05/04,16:24:21,00,08,1, 11.9,1,1, 8.071, 10557.568, 375.665, 52825.350 24/05/04,16:24:21,01,08,1, 11.9,1,1, 8.071, 10557.570, 375.663, 52825.301 24/05/04,16:24:21,02,08,1, 11.9,1,1, 8.071, 10557.615, 375.667, 52825.364 24/05/04,16:24:21,03,08,1, 11.9,1,1, 8.071, 10557.565, 375.655, 52825.359 24/05/04,16:24:21,04,08,1, 11.9,1,1, 8.071, 10557.575, 375.670, 52825.331 24/05/04,16:24:21,05,08,1, 11.9,1,1, 8.071, 10557.587, 375.662, 52825.317 24/05/04,16:24:21,06,08,1, 11.9,1,1, 8.071, 10557.572, 375.676, 52825.346 24/05/04,16:24:21,07,08,1, 11.9,1,1, 8.071, 10557.564, 375.671, 52825.339 24/05/04,16:24:21,08,08,1, 11.9,1,1, 8.071, 10557.576, 375.674, 52825.370 24/05/04,16:24:21,09,08,1, 11.9,1,1, 8.071, 10557.585, 375.667, 52825.318 24/05/04,16:24:21,10,08,1, 11.9,1,1, 8.071, 10557.599, 375.657, 52825.364 24/05/04,16:24:21,11,08,1, 11.9,1,1, 8.071, 10557.582, 375.670, 52825.378 24/05/04,16:24:21,12,08,1, 11.9,1,1, 8.071, 10557.560, 375.685, 52825.314 24/05/04,16:24:21,13,08,1, 11.9,1,1, 8.071, 10557.598, 375.671, 52825.324 24/05/04,16:24:21,14,08,1, 11.9,1,1, 8.071, 10557.579, 375.685, 52825.387 24/05/04,16:24:21,15,08,1, 11.9,1,1, 8.071, 10557.578, 375.686, 52825.396 24/05/04,16:24:21,16,08,1, 11.9,1,1, 8.071, 10557.535, 375.688, 52825.372 24/05/04,16:24:21,17,08,1, 11.9,1,1, 8.071, 10557.573, 375.698, 52825.410 24/05/04,16:24:21,18,08,1, 11.9,1,1, 8.071, 10557.553, 375.691, 52825.378 24/05/04,16:24:21,19,08,1, 11.9,1,1, 8.071, 10557.560, 375.724, 52825.412 24/05/04,16:24:22,00,09,1, 12.0,1,1, 8.073, 10557.560, 375.724, 52825.412 24/05/04,16:24:22,01,09,1, 12.0,1,1, 8.073, 10557.522, 375.691, 52825.318 24/05/04,16:24:22,02,09,1, 12.0,1,1, 8.073, 10557.571, 375.685, 52825.383 24/05/04,16:24:22,03,09,1, 12.0,1,1, 8.073, 10557.569, 375.684, 52825.339 24/05/04,16:24:22,04,09,1, 12.0,1,1, 8.073, 10557.542, 375.683, 52825.404 24/05/04,16:24:22,05,09,1, 12.0,1,1, 8.073, 10557.538, 375.688, 52825.360 24/05/04,16:24:22,06,09,1, 12.0,1,1, 8.073, 10557.535, 375.689, 52825.351 24/05/04,16:24:22,07,09,1, 12.0,1,1, 8.073, 10557.555, 375.692, 52825.344 24/05/04,16:24:22,08,09,1, 12.0,1,1, 8.073, 10557.544, 375.687, 52825.447 24/05/04,16:24:22,09,09,1, 12.0,1,1, 8.073, 10557.563, 375.658, 52825.318 24/05/04,16:24:22,10,09,1, 12.0,1,1, 8.073, 10557.553, 375.659, 52825.313 24/05/04,16:24:22,11,09,1, 12.0,1,1, 8.073, 10557.522, 375.684, 52825.555 24/05/04,16:24:22,12,09,1, 12.0,1,1, 8.073, 10557.554, 375.658, 52825.301 24/05/04,16:24:22,13,09,1, 12.0,1,1, 8.073, 10557.558, 375.681, 52825.363 24/05/04,16:24:22,14,09,1, 12.0,1,1, 8.073, 10557.549, 375.662, 52825.367 24/05/04,16:24:22,15,09,1, 12.0,1,1, 8.073, 10557.519, 375.671, 52825.357 24/05/04,16:24:22,16,09,1, 12.0,1,1, 8.073, 10557.560, 375.657, 52825.362 24/05/04,16:24:22,17,09,1, 12.0,1,1, 8.073, 10557.555, 375.684, 52825.370 24/05/04,16:24:22,18,09,1, 12.0,1,1, 8.073, 10557.545, 375.706, 52825.415 24/05/04,16:24:22,19,09,1, 12.0,1,1, 8.073, 10557.574, 375.682, 52825.366 24/05/04,16:24:23,00,08,1, 11.9,1,1, 8.071, 10557.568, 375.682, 52825.366 24/05/04,16:24:23,01,08,1, 11.9,1,1, 8.071, 10557.537, 375.651, 52825.367 24/05/04,16:24:23,02,08,1, 11.9,1,1, 8.071, 10557.547, 375.686, 52825.368 24/05/04,16:24:23,03,08,1, 11.9,1,1, 8.071, 10557.535, 375.700, 52825.424 24/05/04,16:24:23,04,08,1, 11.9,1,1, 8.071, 10557.540, 375.676, 52825.418 24/05/04,16:24:23,05,08,1, 11.9,1,1, 8.071, 10557.542, 375.691, 52825.493 24/05/04,16:24:23,06,08,1, 11.9,1,1, 8.071, 10557.524, 375.657, 52825.374 24/05/04,16:24:23,07,08,1, 11.9,1,1, 8.071, 10557.504, 375.680, 52825.285 24/05/04,16:24:23,08,08,1, 11.9,1,1, 8.071, 10557.571, 375.679, 52825.369 24/05/04,16:24:23,09,08,1, 11.9,1,1, 8.071, 10557.520, 375.680, 52825.330 24/05/04,16:24:23,10,08,1, 11.9,1,1, 8.071, 10557.533, 375.677, 52825.428 24/05/04,16:24:23,11,08,1, 11.9,1,1, 8.071, 10557.561, 375.690, 52825.336 24/05/04,16:24:23,12,08,1, 11.9,1,1, 8.071, 10557.531, 375.681, 52825.374 24/05/04,16:24:23,13,08,1, 11.9,1,1, 8.071, 10557.516, 375.713, 52825.387 24/05/04,16:24:23,14,08,1, 11.9,1,1, 8.071, 10557.543, 375.677, 52825.402 24/05/04,16:24:23,15,08,1, 11.9,1,1, 8.071, 10557.527, 375.693, 52825.459 24/05/04,16:24:23,16,08,1, 11.9,1,1, 8.071, 10557.534, 375.695, 52825.407 24/05/04,16:24:23,17,08,1, 11.9,1,1, 8.071, 10557.518, 375.701, 52825.431 24/05/04,16:24:23,18,08,1, 11.9,1,1, 8.071, 10557.522, 375.674, 52825.396 24/05/04,16:24:23,19,08,1, 11.9,1,1, 8.071, 10557.524, 375.679, 52825.556 24/05/04,16:24:24,00,08,1, 11.9,1,1, 8.071, 10557.518, 375.679, 52825.556 24/05/04,16:24:24,01,08,1, 11.9,1,1, 8.071, 10557.491, 375.673, 52825.337 24/05/04,16:24:24,02,08,1, 11.9,1,1, 8.071, 10557.516, 375.710, 52825.442 24/05/04,16:24:24,03,08,1, 11.9,1,1, 8.071, 10557.539, 375.723, 52825.528 24/05/04,16:24:24,04,08,1, 11.9,1,1, 8.071, 10557.554, 375.681, 52825.305 24/05/04,16:24:24,05,08,1, 11.9,1,1, 8.071, 10557.516, 375.692, 52825.371 24/05/04,16:24:24,06,08,1, 11.9,1,1, 8.071, 10557.515, 375.706, 52825.400 24/05/04,16:24:24,07,08,1, 11.9,1,1, 8.071, 10557.528, 375.690, 52825.352 24/05/04,16:24:24,08,08,1, 11.9,1,1, 8.071, 10557.517, 375.694, 52825.344 24/05/04,16:24:24,09,08,1, 11.9,1,1, 8.071, 10557.502, 375.702, 52825.466 24/05/04,16:24:24,10,08,1, 11.9,1,1, 8.071, 10557.519, 375.671, 52825.391 24/05/04,16:24:24,11,08,1, 11.9,1,1, 8.071, 10557.536, 375.693, 52825.228 24/05/04,16:24:24,12,08,1, 11.9,1,1, 8.071, 10557.549, 375.691, 52825.473 24/05/04,16:24:24,13,08,1, 11.9,1,1, 8.071, 10557.531, 375.693, 52825.327 24/05/04,16:24:24,14,08,1, 11.9,1,1, 8.071, 10557.497, 375.701, 52825.405 24/05/04,16:24:24,15,08,1, 11.9,1,1, 8.071, 10557.535, 375.729, 52825.412 24/05/04,16:24:24,16,08,1, 11.9,1,1, 8.071, 10557.502, 375.701, 52825.406 24/05/04,16:24:24,17,08,1, 11.9,1,1, 8.071, 10557.501, 375.719, 52825.361 24/05/04,16:24:24,18,08,1, 11.9,1,1, 8.071, 10557.519, 375.711, 52825.472 24/05/04,16:24:24,19,08,1, 11.9,1,1, 8.071, 10557.550, 375.705, 52825.398 24/05/04,16:24:25,00,07,1, 11.9,1,1, 8.074, 10557.543, 375.705, 52825.398 24/05/04,16:24:25,01,07,1, 11.9,1,1, 8.074, 10557.506, 375.695, 52825.438 24/05/04,16:24:25,02,07,1, 11.9,1,1, 8.074, 10557.487, 375.693, 52825.436 24/05/04,16:24:25,03,07,1, 11.9,1,1, 8.074, 10557.456, 375.687, 52825.389 24/05/04,16:24:25,04,07,1, 11.9,1,1, 8.074, 10557.471, 375.689, 52825.372 24/05/04,16:24:25,05,07,1, 11.9,1,1, 8.074, 10557.482, 375.689, 52825.360 24/05/04,16:24:25,06,07,1, 11.9,1,1, 8.074, 10557.481, 375.687, 52825.443 24/05/04,16:24:25,07,07,1, 11.9,1,1, 8.074, 10557.462, 375.695, 52825.358 24/05/04,16:24:25,08,07,1, 11.9,1,1, 8.074, 10557.476, 375.696, 52825.426 24/05/04,16:24:25,09,07,1, 11.9,1,1, 8.074, 10557.484, 375.695, 52825.409 24/05/04,16:24:25,10,07,1, 11.9,1,1, 8.074, 10557.465, 375.694, 52825.395 24/05/04,16:24:25,11,07,1, 11.9,1,1, 8.074, 10557.480, 375.700, 52825.463 24/05/04,16:24:25,12,07,1, 11.9,1,1, 8.074, 10557.451, 375.717, 52825.430 24/05/04,16:24:25,13,07,1, 11.9,1,1, 8.074, 10557.479, 375.712, 52825.391 24/05/04,16:24:25,14,07,1, 11.9,1,1, 8.074, 10557.492, 375.704, 52825.384 24/05/04,16:24:25,15,07,1, 11.9,1,1, 8.074, 10557.474, 375.726, 52825.404 24/05/04,16:24:25,16,07,1, 11.9,1,1, 8.074, 10557.472, 375.714, 52825.366 24/05/04,16:24:25,17,07,1, 11.9,1,1, 8.074, 10557.464, 375.711, 52825.402 24/05/04,16:24:25,18,07,1, 11.9,1,1, 8.074, 10557.474, 375.720, 52825.408 24/05/04,16:24:25,19,07,1, 11.9,1,1, 8.074, 10557.469, 375.705, 52825.374 24/05/04,16:24:26,00,06,1, 11.9,1,1, 8.071, 10557.468, 375.705, 52825.374 24/05/04,16:24:26,01,06,1, 11.9,1,1, 8.071, 10557.472, 375.733, 52825.380 24/05/04,16:24:26,02,06,1, 11.9,1,1, 8.071, 10557.452, 375.705, 52825.368 24/05/04,16:24:26,03,06,1, 11.9,1,1, 8.071, 10557.477, 375.732, 52825.359 24/05/04,16:24:26,04,06,1, 11.9,1,1, 8.071, 10557.453, 375.735, 52825.340 24/05/04,16:24:26,05,06,1, 11.9,1,1, 8.071, 10557.444, 375.739, 52825.412 24/05/04,16:24:26,06,06,1, 11.9,1,1, 8.071, 10557.465, 375.742, 52825.372 24/05/04,16:24:26,07,06,1, 11.9,1,1, 8.071, 10557.456, 375.716, 52825.368 24/05/04,16:24:26,08,06,1, 11.9,1,1, 8.071, 10557.445, 375.712, 52825.374 24/05/04,16:24:26,09,06,1, 11.9,1,1, 8.071, 10557.452, 375.739, 52825.351 24/05/04,16:24:26,10,06,1, 11.9,1,1, 8.071, 10557.442, 375.705, 52825.388 24/05/04,16:24:26,11,06,1, 11.9,1,1, 8.071, 10557.466, 375.713, 52825.359 24/05/04,16:24:26,12,06,1, 11.9,1,1, 8.071, 10557.456, 375.730, 52825.384 24/05/04,16:24:26,13,06,1, 11.9,1,1, 8.071, 10557.443, 375.720, 52825.366 24/05/04,16:24:26,14,06,1, 11.9,1,1, 8.071, 10557.444, 375.747, 52825.387 24/05/04,16:24:26,15,06,1, 11.9,1,1, 8.071, 10557.474, 375.719, 52825.361 24/05/04,16:24:26,16,06,1, 11.9,1,1, 8.071, 10557.464, 375.750, 52825.337 24/05/04,16:24:26,17,06,1, 11.9,1,1, 8.071, 10557.470, 375.740, 52825.389 24/05/04,16:24:26,18,06,1, 11.9,1,1, 8.071, 10557.460, 375.740, 52825.393 24/05/04,16:24:26,19,06,1, 11.9,1,1, 8.071, 10557.462, 375.735, 52825.404 24/05/04,16:24:27,00,07,1, 11.8,1,1, 8.074, 10557.460, 375.735, 52825.404 24/05/04,16:24:27,01,07,1, 11.8,1,1, 8.074, 10557.445, 375.735, 52825.370 24/05/04,16:24:27,02,07,1, 11.8,1,1, 8.074, 10557.441, 375.722, 52825.400 24/05/04,16:24:27,03,07,1, 11.8,1,1, 8.074, 10557.462, 375.712, 52825.388 24/05/04,16:24:27,04,07,1, 11.8,1,1, 8.074, 10557.459, 375.719, 52825.407 24/05/04,16:24:27,05,07,1, 11.8,1,1, 8.074, 10557.471, 375.728, 52825.413 24/05/04,16:24:27,06,07,1, 11.8,1,1, 8.074, 10557.436, 375.740, 52825.406 24/05/04,16:24:27,07,07,1, 11.8,1,1, 8.074, 10557.450, 375.742, 52825.398 24/05/04,16:24:27,08,07,1, 11.8,1,1, 8.074, 10557.446, 375.735, 52825.343 24/05/04,16:24:27,09,07,1, 11.8,1,1, 8.074, 10557.430, 375.742, 52825.422 24/05/04,16:24:27,10,07,1, 11.8,1,1, 8.074, 10557.449, 375.717, 52825.395 24/05/04,16:24:27,11,07,1, 11.8,1,1, 8.074, 10557.425, 375.731, 52825.378 24/05/04,16:24:27,12,07,1, 11.8,1,1, 8.074, 10557.419, 375.730, 52825.378 24/05/04,16:24:27,13,07,1, 11.8,1,1, 8.074, 10557.440, 375.742, 52825.403 24/05/04,16:24:27,14,07,1, 11.8,1,1, 8.074, 10557.438, 375.727, 52825.435 24/05/04,16:24:27,15,07,1, 11.8,1,1, 8.074, 10557.445, 375.746, 52825.377 24/05/04,16:24:27,16,07,1, 11.8,1,1, 8.074, 10557.443, 375.751, 52825.419 24/05/04,16:24:27,17,07,1, 11.8,1,1, 8.074, 10557.439, 375.706, 52825.362 24/05/04,16:24:27,18,07,1, 11.8,1,1, 8.074, 10557.441, 375.755, 52825.404 24/05/04,16:24:27,19,07,1, 11.8,1,1, 8.074, 10557.443, 375.731, 52825.380 24/05/04,16:24:28,00,06,1, 11.9,1,1, 8.074, 10557.435, 375.731, 52825.380 24/05/04,16:24:28,01,06,1, 11.9,1,1, 8.074, 10557.399, 375.741, 52825.407 24/05/04,16:24:28,02,06,1, 11.9,1,1, 8.074, 10557.422, 375.722, 52825.339 24/05/04,16:24:28,03,06,1, 11.9,1,1, 8.074, 10557.420, 375.741, 52825.409 24/05/04,16:24:28,04,06,1, 11.9,1,1, 8.074, 10557.414, 375.726, 52825.341 24/05/04,16:24:28,05,06,1, 11.9,1,1, 8.074, 10557.418, 375.735, 52825.325 24/05/04,16:24:28,06,06,1, 11.9,1,1, 8.074, 10557.411, 375.736, 52825.449 24/05/04,16:24:28,07,06,1, 11.9,1,1, 8.074, 10557.397, 375.733, 52825.434 24/05/04,16:24:28,08,06,1, 11.9,1,1, 8.074, 10557.397, 375.733, 52825.419 24/05/04,16:24:28,09,06,1, 11.9,1,1, 8.074, 10557.419, 375.747, 52825.450 24/05/04,16:24:28,10,06,1, 11.9,1,1, 8.074, 10557.413, 375.735, 52825.367 24/05/04,16:24:28,11,06,1, 11.9,1,1, 8.074, 10557.427, 375.717, 52825.410 24/05/04,16:24:28,12,06,1, 11.9,1,1, 8.074, 10557.407, 375.745, 52825.404 24/05/04,16:24:28,13,06,1, 11.9,1,1, 8.074, 10557.426, 375.716, 52825.420 24/05/04,16:24:28,14,06,1, 11.9,1,1, 8.074, 10557.432, 375.729, 52825.444 24/05/04,16:24:28,15,06,1, 11.9,1,1, 8.074, 10557.409, 375.762, 52825.465 24/05/04,16:24:28,16,06,1, 11.9,1,1, 8.074, 10557.423, 375.715, 52825.414 24/05/04,16:24:28,17,06,1, 11.9,1,1, 8.074, 10557.411, 375.727, 52825.342 24/05/04,16:24:28,18,06,1, 11.9,1,1, 8.074, 10557.403, 375.758, 52825.461 24/05/04,16:24:28,19,06,1, 11.9,1,1, 8.074, 10557.424, 375.735, 52825.388 24/05/04,16:24:29,00,06,1, 11.8,1,1, 8.070, 10557.418, 375.735, 52825.388 24/05/04,16:24:29,01,06,1, 11.8,1,1, 8.070, 10557.386, 375.753, 52825.395 24/05/04,16:24:29,02,06,1, 11.8,1,1, 8.070, 10557.389, 375.733, 52825.463 24/05/04,16:24:29,03,06,1, 11.8,1,1, 8.070, 10557.393, 375.751, 52825.430 24/05/04,16:24:29,04,06,1, 11.8,1,1, 8.070, 10557.412, 375.767, 52825.407 24/05/04,16:24:29,05,06,1, 11.8,1,1, 8.070, 10557.376, 375.760, 52825.438 24/05/04,16:24:29,06,06,1, 11.8,1,1, 8.070, 10557.389, 375.735, 52825.435 24/05/04,16:24:29,07,06,1, 11.8,1,1, 8.070, 10557.426, 375.731, 52825.421 24/05/04,16:24:29,08,06,1, 11.8,1,1, 8.070, 10557.420, 375.741, 52825.445 24/05/04,16:24:29,09,06,1, 11.8,1,1, 8.070, 10557.415, 375.758, 52825.419 24/05/04,16:24:29,10,06,1, 11.8,1,1, 8.070, 10557.370, 375.724, 52825.406 24/05/04,16:24:29,11,06,1, 11.8,1,1, 8.070, 10557.384, 375.762, 52825.369 24/05/04,16:24:29,12,06,1, 11.8,1,1, 8.070, 10557.404, 375.775, 52825.357 24/05/04,16:24:29,13,06,1, 11.8,1,1, 8.070, 10557.392, 375.752, 52825.406 24/05/04,16:24:29,14,06,1, 11.8,1,1, 8.070, 10557.389, 375.756, 52825.381 24/05/04,16:24:29,15,06,1, 11.8,1,1, 8.070, 10557.374, 375.751, 52825.443 24/05/04,16:24:29,16,06,1, 11.8,1,1, 8.070, 10557.389, 375.751, 52825.376 24/05/04,16:24:29,17,06,1, 11.8,1,1, 8.070, 10557.382, 375.770, 52825.368 24/05/04,16:24:29,18,06,1, 11.8,1,1, 8.070, 10557.357, 375.763, 52825.402 24/05/04,16:24:29,19,06,1, 11.8,1,1, 8.070, 10557.364, 375.753, 52825.308 24/05/04,16:24:30,00,07,1, 11.9,1,1, 8.073, 10557.359, 375.753, 52825.308 24/05/04,16:24:30,01,07,1, 11.9,1,1, 8.073, 10557.387, 375.762, 52825.416 24/05/04,16:24:30,02,07,1, 11.9,1,1, 8.073, 10557.407, 375.775, 52825.457 24/05/04,16:24:30,03,07,1, 11.9,1,1, 8.073, 10557.391, 375.765, 52825.376 24/05/04,16:24:30,04,07,1, 11.9,1,1, 8.073, 10557.358, 375.759, 52825.386 24/05/04,16:24:30,05,07,1, 11.9,1,1, 8.073, 10557.374, 375.776, 52825.407 24/05/04,16:24:30,06,07,1, 11.9,1,1, 8.073, 10557.387, 375.776, 52825.406 24/05/04,16:24:30,07,07,1, 11.9,1,1, 8.073, 10557.370, 375.775, 52825.430 24/05/04,16:24:30,08,07,1, 11.9,1,1, 8.073, 10557.384, 375.768, 52825.383 24/05/04,16:24:30,09,07,1, 11.9,1,1, 8.073, 10557.368, 375.772, 52825.403 24/05/04,16:24:30,10,07,1, 11.9,1,1, 8.073, 10557.386, 375.773, 52825.376 24/05/04,16:24:30,11,07,1, 11.9,1,1, 8.073, 10557.358, 375.777, 52825.374 24/05/04,16:24:30,12,07,1, 11.9,1,1, 8.073, 10557.363, 375.771, 52825.388 24/05/04,16:24:30,13,07,1, 11.9,1,1, 8.073, 10557.356, 375.769, 52825.452 24/05/04,16:24:30,14,07,1, 11.9,1,1, 8.073, 10557.355, 375.762, 52825.415 24/05/04,16:24:30,15,07,1, 11.9,1,1, 8.073, 10557.356, 375.772, 52825.398 24/05/04,16:24:30,16,07,1, 11.9,1,1, 8.073, 10557.376, 375.787, 52825.519 24/05/04,16:24:30,17,07,1, 11.9,1,1, 8.073, 10557.380, 375.779, 52825.493 24/05/04,16:24:30,18,07,1, 11.9,1,1, 8.073, 10557.385, 375.783, 52825.394 24/05/04,16:24:30,19,07,1, 11.9,1,1, 8.073, 10557.380, 375.798, 52825.404 24/05/04,16:24:31,00,06,1, 11.9,1,1, 8.071, 10557.376, 375.798, 52825.404 24/05/04,16:24:31,01,06,1, 11.9,1,1, 8.071, 10557.382, 375.773, 52825.455 24/05/04,16:24:31,02,06,1, 11.9,1,1, 8.071, 10557.386, 375.793, 52825.400 24/05/04,16:24:31,03,06,1, 11.9,1,1, 8.071, 10557.365, 375.790, 52825.447 24/05/04,16:24:31,04,06,1, 11.9,1,1, 8.071, 10557.373, 375.798, 52825.514 24/05/04,16:24:31,05,06,1, 11.9,1,1, 8.071, 10557.360, 375.780, 52825.441 24/05/04,16:24:31,06,06,1, 11.9,1,1, 8.071, 10557.384, 375.772, 52825.508 24/05/04,16:24:31,07,06,1, 11.9,1,1, 8.071, 10557.364, 375.782, 52825.379 24/05/04,16:24:31,08,06,1, 11.9,1,1, 8.071, 10557.368, 375.817, 52825.436 24/05/04,16:24:31,09,06,1, 11.9,1,1, 8.071, 10557.376, 375.805, 52825.501 24/05/04,16:24:31,10,06,1, 11.9,1,1, 8.071, 10557.365, 375.785, 52825.436 24/05/04,16:24:31,11,06,1, 11.9,1,1, 8.071, 10557.348, 375.782, 52825.492 24/05/04,16:24:31,12,06,1, 11.9,1,1, 8.071, 10557.361, 375.779, 52825.485 24/05/04,16:24:31,13,06,1, 11.9,1,1, 8.071, 10557.366, 375.803, 52825.454 24/05/04,16:24:31,14,06,1, 11.9,1,1, 8.071, 10557.377, 375.755, 52825.426 24/05/04,16:24:31,15,06,1, 11.9,1,1, 8.071, 10557.341, 375.770, 52825.418 24/05/04,16:24:31,16,06,1, 11.9,1,1, 8.071, 10557.369, 375.805, 52825.515 24/05/04,16:24:31,17,06,1, 11.9,1,1, 8.071, 10557.390, 375.794, 52825.444 24/05/04,16:24:31,18,06,1, 11.9,1,1, 8.071, 10557.381, 375.791, 52825.442 24/05/04,16:24:31,19,06,1, 11.9,1,1, 8.071, 10557.365, 375.789, 52825.469 24/05/04,16:24:32,00,07,1, 11.9,1,1, 8.071, 10557.359, 375.789, 52825.469 24/05/04,16:24:32,01,07,1, 11.9,1,1, 8.071, 10557.363, 375.793, 52825.497 24/05/04,16:24:32,02,07,1, 11.9,1,1, 8.071, 10557.357, 375.793, 52825.419 24/05/04,16:24:32,03,07,1, 11.9,1,1, 8.071, 10557.376, 375.802, 52825.497 24/05/04,16:24:32,04,07,1, 11.9,1,1, 8.071, 10557.379, 375.781, 52825.441 24/05/04,16:24:32,05,07,1, 11.9,1,1, 8.071, 10557.386, 375.804, 52825.439 24/05/04,16:24:32,06,07,1, 11.9,1,1, 8.071, 10557.369, 375.788, 52825.525 24/05/04,16:24:32,07,07,1, 11.9,1,1, 8.071, 10557.346, 375.807, 52825.371 24/05/04,16:24:32,08,07,1, 11.9,1,1, 8.071, 10557.364, 375.804, 52825.481 24/05/04,16:24:32,09,07,1, 11.9,1,1, 8.071, 10557.366, 375.819, 52825.490 24/05/04,16:24:32,10,07,1, 11.9,1,1, 8.071, 10557.352, 375.780, 52825.469 24/05/04,16:24:32,11,07,1, 11.9,1,1, 8.071, 10557.365, 375.791, 52825.443 24/05/04,16:24:32,12,07,1, 11.9,1,1, 8.071, 10557.359, 375.801, 52825.431 24/05/04,16:24:32,13,07,1, 11.9,1,1, 8.071, 10557.336, 375.799, 52825.509 24/05/04,16:24:32,14,07,1, 11.9,1,1, 8.071, 10557.359, 375.792, 52825.471 24/05/04,16:24:32,15,07,1, 11.9,1,1, 8.071, 10557.347, 375.778, 52825.447 24/05/04,16:24:32,16,07,1, 11.9,1,1, 8.071, 10557.332, 375.813, 52825.433 24/05/04,16:24:32,17,07,1, 11.9,1,1, 8.071, 10557.316, 375.811, 52825.504 24/05/04,16:24:32,18,07,1, 11.9,1,1, 8.071, 10557.315, 375.812, 52825.421 24/05/04,16:24:32,19,07,1, 11.9,1,1, 8.071, 10557.316, 375.819, 52825.488 24/05/04,16:24:33,00,07,1, 11.9,1,1, 8.064, 10557.309, 375.819, 52825.488 24/05/04,16:24:33,01,07,1, 11.9,1,1, 8.064, 10557.334, 375.795, 52825.459 24/05/04,16:24:33,02,07,1, 11.9,1,1, 8.064, 10557.346, 375.822, 52825.445 24/05/04,16:24:33,03,07,1, 11.9,1,1, 8.064, 10557.348, 375.819, 52825.479 24/05/04,16:24:33,04,07,1, 11.9,1,1, 8.064, 10557.353, 375.802, 52825.411 24/05/04,16:24:33,05,07,1, 11.9,1,1, 8.064, 10557.330, 375.818, 52825.466 24/05/04,16:24:33,06,07,1, 11.9,1,1, 8.064, 10557.325, 375.803, 52825.461 24/05/04,16:24:33,07,07,1, 11.9,1,1, 8.064, 10557.340, 375.819, 52825.494 24/05/04,16:24:33,08,07,1, 11.9,1,1, 8.064, 10557.353, 375.814, 52825.447 24/05/04,16:24:33,09,07,1, 11.9,1,1, 8.064, 10557.338, 375.785, 52825.506 24/05/04,16:24:33,10,07,1, 11.9,1,1, 8.064, 10557.325, 375.781, 52825.489 24/05/04,16:24:33,11,07,1, 11.9,1,1, 8.064, 10557.320, 375.808, 52825.434 24/05/04,16:24:33,12,07,1, 11.9,1,1, 8.064, 10557.303, 375.800, 52825.505 24/05/04,16:24:33,13,07,1, 11.9,1,1, 8.064, 10557.319, 375.805, 52825.485 24/05/04,16:24:33,14,07,1, 11.9,1,1, 8.064, 10557.326, 375.812, 52825.453 24/05/04,16:24:33,15,07,1, 11.9,1,1, 8.064, 10557.313, 375.795, 52825.458 24/05/04,16:24:33,16,07,1, 11.9,1,1, 8.064, 10557.301, 375.820, 52825.555 24/05/04,16:24:33,17,07,1, 11.9,1,1, 8.064, 10557.378, 375.807, 52825.443 24/05/04,16:24:33,18,07,1, 11.9,1,1, 8.064, 10557.323, 375.799, 52825.384 24/05/04,16:24:33,19,07,1, 11.9,1,1, 8.064, 10557.304, 375.830, 52825.445 24/05/04,16:24:34,00,06,1, 11.9,1,1, 8.071, 10557.301, 375.830, 52825.445 24/05/04,16:24:34,01,06,1, 11.9,1,1, 8.071, 10557.299, 375.810, 52825.440 24/05/04,16:24:34,02,06,1, 11.9,1,1, 8.071, 10557.306, 375.832, 52825.470 24/05/04,16:24:34,03,06,1, 11.9,1,1, 8.071, 10557.313, 375.799, 52825.446 24/05/04,16:24:34,04,06,1, 11.9,1,1, 8.071, 10557.308, 375.826, 52825.475 24/05/04,16:24:34,05,06,1, 11.9,1,1, 8.071, 10557.338, 375.810, 52825.467 24/05/04,16:24:34,06,06,1, 11.9,1,1, 8.071, 10557.336, 375.810, 52825.453 24/05/04,16:24:34,07,06,1, 11.9,1,1, 8.071, 10557.304, 375.816, 52825.428 24/05/04,16:24:34,08,06,1, 11.9,1,1, 8.071, 10557.340, 375.819, 52825.462 24/05/04,16:24:34,09,06,1, 11.9,1,1, 8.071, 10557.303, 375.815, 52825.472 24/05/04,16:24:34,10,06,1, 11.9,1,1, 8.071, 10557.316, 375.810, 52825.478 24/05/04,16:24:34,11,06,1, 11.9,1,1, 8.071, 10557.316, 375.825, 52825.537 24/05/04,16:24:34,12,06,1, 11.9,1,1, 8.071, 10557.329, 375.838, 52825.448 24/05/04,16:24:34,13,06,1, 11.9,1,1, 8.071, 10557.326, 375.822, 52825.419 24/05/04,16:24:34,14,06,1, 11.9,1,1, 8.071, 10557.314, 375.827, 52825.474 24/05/04,16:24:34,15,06,1, 11.9,1,1, 8.071, 10557.309, 375.828, 52825.434 24/05/04,16:24:34,16,06,1, 11.9,1,1, 8.071, 10557.304, 375.832, 52825.479 24/05/04,16:24:34,17,06,1, 11.9,1,1, 8.071, 10557.325, 375.828, 52825.466 24/05/04,16:24:34,18,06,1, 11.9,1,1, 8.071, 10557.299, 375.813, 52825.474 24/05/04,16:24:34,19,06,1, 11.9,1,1, 8.071, 10557.293, 375.826, 52825.485 24/05/04,16:24:35,00,06,1, 11.9,1,1, 8.071, 10557.293, 375.826, 52825.485 24/05/04,16:24:35,01,06,1, 11.9,1,1, 8.071, 10557.276, 375.830, 52825.507 24/05/04,16:24:35,02,06,1, 11.9,1,1, 8.071, 10557.302, 375.844, 52825.441 24/05/04,16:24:35,03,06,1, 11.9,1,1, 8.071, 10557.301, 375.841, 52825.497 24/05/04,16:24:35,04,06,1, 11.9,1,1, 8.071, 10557.300, 375.834, 52825.473 24/05/04,16:24:35,05,06,1, 11.9,1,1, 8.071, 10557.296, 375.821, 52825.452 24/05/04,16:24:35,06,06,1, 11.9,1,1, 8.071, 10557.286, 375.814, 52825.492 24/05/04,16:24:35,07,06,1, 11.9,1,1, 8.071, 10557.306, 375.835, 52825.469 24/05/04,16:24:35,08,06,1, 11.9,1,1, 8.071, 10557.304, 375.820, 52825.436 24/05/04,16:24:35,09,06,1, 11.9,1,1, 8.071, 10557.297, 375.836, 52825.477 24/05/04,16:24:35,10,06,1, 11.9,1,1, 8.071, 10557.297, 375.835, 52825.514 24/05/04,16:24:35,11,06,1, 11.9,1,1, 8.071, 10557.298, 375.830, 52825.460 24/05/04,16:24:35,12,06,1, 11.9,1,1, 8.071, 10557.290, 375.857, 52825.397 24/05/04,16:24:35,13,06,1, 11.9,1,1, 8.071, 10557.296, 375.832, 52825.458 24/05/04,16:24:35,14,06,1, 11.9,1,1, 8.071, 10557.297, 375.839, 52825.467 24/05/04,16:24:35,15,06,1, 11.9,1,1, 8.071, 10557.272, 375.836, 52825.467 24/05/04,16:24:35,16,06,1, 11.9,1,1, 8.071, 10557.303, 375.833, 52825.460 24/05/04,16:24:35,17,06,1, 11.9,1,1, 8.071, 10557.295, 375.848, 52825.512 24/05/04,16:24:35,18,06,1, 11.9,1,1, 8.071, 10557.276, 375.843, 52825.515 24/05/04,16:24:35,19,06,1, 11.9,1,1, 8.071, 10557.276, 375.840, 52825.408 24/05/04,16:24:36,00,06,1, 11.9,1,1, 8.071, 10557.276, 375.840, 52825.408 24/05/04,16:24:36,01,06,1, 11.9,1,1, 8.071, 10557.279, 375.852, 52825.450 24/05/04,16:24:36,02,06,1, 11.9,1,1, 8.071, 10557.244, 375.814, 52825.298 24/05/04,16:24:36,03,06,1, 11.9,1,1, 8.071, 10557.264, 375.843, 52825.544 24/05/04,16:24:36,04,06,1, 11.9,1,1, 8.071, 10557.305, 375.842, 52825.505 24/05/04,16:24:36,05,06,1, 11.9,1,1, 8.071, 10557.254, 375.844, 52825.496 24/05/04,16:24:36,06,06,1, 11.9,1,1, 8.071, 10557.286, 375.850, 52825.470 24/05/04,16:24:36,07,06,1, 11.9,1,1, 8.071, 10557.259, 375.839, 52825.475 24/05/04,16:24:36,08,06,1, 11.9,1,1, 8.071, 10557.274, 375.839, 52825.467 24/05/04,16:24:36,09,06,1, 11.9,1,1, 8.071, 10557.271, 375.840, 52825.483 24/05/04,16:24:36,10,06,1, 11.9,1,1, 8.071, 10557.248, 375.862, 52825.477 24/05/04,16:24:36,11,06,1, 11.9,1,1, 8.071, 10557.255, 375.827, 52825.480 24/05/04,16:24:36,12,06,1, 11.9,1,1, 8.071, 10557.252, 375.847, 52825.449 24/05/04,16:24:36,13,06,1, 11.9,1,1, 8.071, 10557.243, 375.867, 52825.533 24/05/04,16:24:36,14,06,1, 11.9,1,1, 8.071, 10557.263, 375.858, 52825.425 24/05/04,16:24:36,15,06,1, 11.9,1,1, 8.071, 10557.253, 375.847, 52825.451 24/05/04,16:24:36,16,06,1, 11.9,1,1, 8.071, 10557.265, 375.857, 52825.441 24/05/04,16:24:36,17,06,1, 11.9,1,1, 8.071, 10557.255, 375.838, 52825.470 24/05/04,16:24:36,18,06,1, 11.9,1,1, 8.071, 10557.260, 375.850, 52825.479 24/05/04,16:24:36,19,06,1, 11.9,1,1, 8.071, 10557.233, 375.846, 52825.500 24/05/04,16:24:37,00,06,1, 11.9,1,1, 8.064, 10557.226, 375.846, 52825.500 24/05/04,16:24:37,01,06,1, 11.9,1,1, 8.064, 10557.244, 375.843, 52825.458 24/05/04,16:24:37,02,06,1, 11.9,1,1, 8.064, 10557.237, 375.852, 52825.524 24/05/04,16:24:37,03,06,1, 11.9,1,1, 8.064, 10557.234, 375.845, 52825.471 24/05/04,16:24:37,04,06,1, 11.9,1,1, 8.064, 10557.253, 375.824, 52825.442 24/05/04,16:24:37,05,06,1, 11.9,1,1, 8.064, 10557.234, 375.881, 52825.559 24/05/04,16:24:37,06,06,1, 11.9,1,1, 8.064, 10557.236, 375.849, 52825.489 24/05/04,16:24:37,07,06,1, 11.9,1,1, 8.064, 10557.221, 375.856, 52825.535 24/05/04,16:24:37,08,06,1, 11.9,1,1, 8.064, 10557.237, 375.858, 52825.453 24/05/04,16:24:37,09,06,1, 11.9,1,1, 8.064, 10557.232, 375.841, 52825.498 24/05/04,16:24:37,10,06,1, 11.9,1,1, 8.064, 10557.234, 375.847, 52825.478 24/05/04,16:24:37,11,06,1, 11.9,1,1, 8.064, 10557.242, 375.851, 52825.483 24/05/04,16:24:37,12,06,1, 11.9,1,1, 8.064, 10557.242, 375.859, 52825.507 24/05/04,16:24:37,13,06,1, 11.9,1,1, 8.064, 10557.229, 375.862, 52825.443 24/05/04,16:24:37,14,06,1, 11.9,1,1, 8.064, 10557.245, 375.853, 52825.490 24/05/04,16:24:37,15,06,1, 11.9,1,1, 8.064, 10557.216, 375.852, 52825.445 24/05/04,16:24:37,16,06,1, 11.9,1,1, 8.064, 10557.237, 375.860, 52825.487 24/05/04,16:24:37,17,06,1, 11.9,1,1, 8.064, 10557.232, 375.879, 52825.502 24/05/04,16:24:37,18,06,1, 11.9,1,1, 8.064, 10557.226, 375.890, 52825.461 24/05/04,16:24:37,19,06,1, 11.9,1,1, 8.064, 10557.244, 375.892, 52825.449 24/05/04,16:24:38,00,06,1, 11.9,1,1, 8.071, 10557.243, 375.892, 52825.449 24/05/04,16:24:38,01,06,1, 11.9,1,1, 8.071, 10557.233, 375.859, 52825.483 24/05/04,16:24:38,02,06,1, 11.9,1,1, 8.071, 10557.239, 375.879, 52825.548 24/05/04,16:24:38,03,06,1, 11.9,1,1, 8.071, 10557.236, 375.881, 52825.501 24/05/04,16:24:38,04,06,1, 11.9,1,1, 8.071, 10557.203, 375.872, 52825.443 24/05/04,16:24:38,05,06,1, 11.9,1,1, 8.071, 10557.236, 375.857, 52825.471 24/05/04,16:24:38,06,06,1, 11.9,1,1, 8.071, 10557.244, 375.864, 52825.471 24/05/04,16:24:38,07,06,1, 11.9,1,1, 8.071, 10557.234, 375.863, 52825.508 24/05/04,16:24:38,08,06,1, 11.9,1,1, 8.071, 10557.219, 375.866, 52825.416 24/05/04,16:24:38,09,06,1, 11.9,1,1, 8.071, 10557.228, 375.880, 52825.496 24/05/04,16:24:38,10,06,1, 11.9,1,1, 8.071, 10557.219, 375.874, 52825.440 24/05/04,16:24:38,11,06,1, 11.9,1,1, 8.071, 10557.234, 375.864, 52825.483 24/05/04,16:24:38,12,06,1, 11.9,1,1, 8.071, 10557.235, 375.864, 52825.447 24/05/04,16:24:38,13,06,1, 11.9,1,1, 8.071, 10557.219, 375.881, 52825.495 24/05/04,16:24:38,14,06,1, 11.9,1,1, 8.071, 10557.214, 375.892, 52825.522 24/05/04,16:24:38,15,06,1, 11.9,1,1, 8.071, 10557.221, 375.875, 52825.507 24/05/04,16:24:38,16,06,1, 11.9,1,1, 8.071, 10557.213, 375.866, 52825.529 24/05/04,16:24:38,17,06,1, 11.9,1,1, 8.071, 10557.220, 375.866, 52825.418 24/05/04,16:24:38,18,06,1, 11.9,1,1, 8.071, 10557.239, 375.889, 52825.511 24/05/04,16:24:38,19,06,1, 11.9,1,1, 8.071, 10557.216, 375.875, 52825.471 24/05/04,16:24:39,00,06,1, 12.0,1,1, 8.067, 10557.209, 375.875, 52825.471 24/05/04,16:24:39,01,06,1, 12.0,1,1, 8.067, 10557.208, 375.868, 52825.536 24/05/04,16:24:39,02,06,1, 12.0,1,1, 8.067, 10557.232, 375.895, 52825.465 24/05/04,16:24:39,03,06,1, 12.0,1,1, 8.067, 10557.228, 375.875, 52825.493 24/05/04,16:24:39,04,06,1, 12.0,1,1, 8.067, 10557.211, 375.873, 52825.502 24/05/04,16:24:39,05,06,1, 12.0,1,1, 8.067, 10557.189, 375.871, 52825.443 24/05/04,16:24:39,06,06,1, 12.0,1,1, 8.067, 10557.217, 375.866, 52825.496 24/05/04,16:24:39,07,06,1, 12.0,1,1, 8.067, 10557.202, 375.887, 52825.461 24/05/04,16:24:39,08,06,1, 12.0,1,1, 8.067, 10557.208, 375.868, 52825.493 24/05/04,16:24:39,09,06,1, 12.0,1,1, 8.067, 10557.198, 375.882, 52825.463 24/05/04,16:24:39,10,06,1, 12.0,1,1, 8.067, 10557.205, 375.859, 52825.480 24/05/04,16:24:39,11,06,1, 12.0,1,1, 8.067, 10557.190, 375.866, 52825.500 24/05/04,16:24:39,12,06,1, 12.0,1,1, 8.067, 10557.203, 375.856, 52825.473 24/05/04,16:24:39,13,06,1, 12.0,1,1, 8.067, 10557.192, 375.888, 52825.491 24/05/04,16:24:39,14,06,1, 12.0,1,1, 8.067, 10557.193, 375.864, 52825.453 24/05/04,16:24:39,15,06,1, 12.0,1,1, 8.067, 10557.197, 375.871, 52825.503 24/05/04,16:24:39,16,06,1, 12.0,1,1, 8.067, 10557.212, 375.863, 52825.461 24/05/04,16:24:39,17,06,1, 12.0,1,1, 8.067, 10557.206, 375.878, 52825.481 24/05/04,16:24:39,18,06,1, 12.0,1,1, 8.067, 10557.212, 375.898, 52825.513 24/05/04,16:24:39,19,06,1, 12.0,1,1, 8.067, 10557.210, 375.864, 52825.399 24/05/04,16:24:40,00,06,1, 11.9,1,1, 8.071, 10557.209, 375.864, 52825.399 24/05/04,16:24:40,01,06,1, 11.9,1,1, 8.071, 10557.211, 375.887, 52825.474 24/05/04,16:24:40,02,06,1, 11.9,1,1, 8.071, 10557.196, 375.870, 52825.488 24/05/04,16:24:40,03,06,1, 11.9,1,1, 8.071, 10557.188, 375.871, 52825.509 24/05/04,16:24:40,04,06,1, 11.9,1,1, 8.071, 10557.192, 375.881, 52825.494 24/05/04,16:24:40,05,06,1, 11.9,1,1, 8.071, 10557.201, 375.907, 52825.484 24/05/04,16:24:40,06,06,1, 11.9,1,1, 8.071, 10557.193, 375.886, 52825.473 24/05/04,16:24:40,07,06,1, 11.9,1,1, 8.071, 10557.166, 375.882, 52825.488 24/05/04,16:24:40,08,06,1, 11.9,1,1, 8.071, 10557.186, 375.900, 52825.432 24/05/04,16:24:40,09,06,1, 11.9,1,1, 8.071, 10557.190, 375.886, 52825.528 24/05/04,16:24:40,10,06,1, 11.9,1,1, 8.071, 10557.175, 375.908, 52825.502 24/05/04,16:24:40,11,06,1, 11.9,1,1, 8.071, 10557.216, 375.891, 52825.459 24/05/04,16:24:40,12,06,1, 11.9,1,1, 8.071, 10557.201, 375.907, 52825.463 24/05/04,16:24:40,13,06,1, 11.9,1,1, 8.071, 10557.195, 375.887, 52825.462 24/05/04,16:24:40,14,06,1, 11.9,1,1, 8.071, 10557.197, 375.903, 52825.490 24/05/04,16:24:40,15,06,1, 11.9,1,1, 8.071, 10557.179, 375.916, 52825.508 24/05/04,16:24:40,16,06,1, 11.9,1,1, 8.071, 10557.173, 375.915, 52825.455 24/05/04,16:24:40,17,06,1, 11.9,1,1, 8.071, 10557.178, 375.894, 52825.525 24/05/04,16:24:40,18,06,1, 11.9,1,1, 8.071, 10557.189, 375.914, 52825.484 24/05/04,16:24:40,19,06,1, 11.9,1,1, 8.071, 10557.179, 375.905, 52825.504 24/05/04,16:24:41,00,06,1, 11.9,1,1, 8.068, 10557.176, 375.905, 52825.504 24/05/04,16:24:41,01,06,1, 11.9,1,1, 8.068, 10557.176, 375.904, 52825.477 24/05/04,16:24:41,02,06,1, 11.9,1,1, 8.068, 10557.154, 375.890, 52825.489 24/05/04,16:24:41,03,06,1, 11.9,1,1, 8.068, 10557.185, 375.909, 52825.488 24/05/04,16:24:41,04,06,1, 11.9,1,1, 8.068, 10557.162, 375.900, 52825.509 24/05/04,16:24:41,05,06,1, 11.9,1,1, 8.068, 10557.159, 375.878, 52825.464 24/05/04,16:24:41,06,06,1, 11.9,1,1, 8.068, 10557.180, 375.904, 52825.469 24/05/04,16:24:41,07,06,1, 11.9,1,1, 8.068, 10557.204, 375.917, 52825.523 24/05/04,16:24:41,08,06,1, 11.9,1,1, 8.068, 10557.157, 375.904, 52825.489 24/05/04,16:24:41,09,06,1, 11.9,1,1, 8.068, 10557.188, 375.902, 52825.515 24/05/04,16:24:41,10,06,1, 11.9,1,1, 8.068, 10557.162, 375.895, 52825.471 24/05/04,16:24:41,11,06,1, 11.9,1,1, 8.068, 10557.172, 375.905, 52825.507 24/05/04,16:24:41,12,06,1, 11.9,1,1, 8.068, 10557.159, 375.884, 52825.472 24/05/04,16:24:41,13,06,1, 11.9,1,1, 8.068, 10557.172, 375.917, 52825.519 24/05/04,16:24:41,14,06,1, 11.9,1,1, 8.068, 10557.174, 375.908, 52825.517 24/05/04,16:24:41,15,06,1, 11.9,1,1, 8.068, 10557.157, 375.892, 52825.451 24/05/04,16:24:41,16,06,1, 11.9,1,1, 8.068, 10557.150, 375.922, 52825.530 24/05/04,16:24:41,17,06,1, 11.9,1,1, 8.068, 10557.179, 375.896, 52825.491 24/05/04,16:24:41,18,06,1, 11.9,1,1, 8.068, 10557.166, 375.910, 52825.489 24/05/04,16:24:41,19,06,1, 11.9,1,1, 8.068, 10557.149, 375.889, 52825.538 24/05/04,16:24:42,00,06,1, 11.8,1,1, 8.067, 10557.142, 375.889, 52825.538 24/05/04,16:24:42,01,06,1, 11.8,1,1, 8.067, 10557.131, 375.904, 52825.467 24/05/04,16:24:42,02,06,1, 11.8,1,1, 8.067, 10557.159, 375.904, 52825.418 24/05/04,16:24:42,03,06,1, 11.8,1,1, 8.067, 10557.168, 375.874, 52825.450 24/05/04,16:24:42,04,06,1, 11.8,1,1, 8.067, 10557.152, 375.916, 52825.514 24/05/04,16:24:42,05,06,1, 11.8,1,1, 8.067, 10557.147, 375.883, 52825.478 24/05/04,16:24:42,06,06,1, 11.8,1,1, 8.067, 10557.130, 375.912, 52825.520 24/05/04,16:24:42,07,06,1, 11.8,1,1, 8.067, 10557.143, 375.901, 52825.485 24/05/04,16:24:42,08,06,1, 11.8,1,1, 8.067, 10557.148, 375.916, 52825.501 24/05/04,16:24:42,09,06,1, 11.8,1,1, 8.067, 10557.154, 375.906, 52825.448 24/05/04,16:24:42,10,06,1, 11.8,1,1, 8.067, 10557.141, 375.932, 52825.496 24/05/04,16:24:42,11,06,1, 11.8,1,1, 8.067, 10557.159, 375.930, 52825.484 24/05/04,16:24:42,12,06,1, 11.8,1,1, 8.067, 10557.144, 375.912, 52825.431 24/05/04,16:24:42,13,06,1, 11.8,1,1, 8.067, 10557.148, 375.905, 52825.477 24/05/04,16:24:42,14,06,1, 11.8,1,1, 8.067, 10557.139, 375.913, 52825.538 24/05/04,16:24:42,15,06,1, 11.8,1,1, 8.067, 10557.128, 375.910, 52825.497 24/05/04,16:24:42,16,06,1, 11.8,1,1, 8.067, 10557.144, 375.889, 52825.456 24/05/04,16:24:42,17,06,1, 11.8,1,1, 8.067, 10557.138, 375.900, 52825.472 24/05/04,16:24:42,18,06,1, 11.8,1,1, 8.067, 10557.158, 375.893, 52825.462 24/05/04,16:24:42,19,06,1, 11.8,1,1, 8.067, 10557.153, 375.903, 52825.446 24/05/04,16:24:43,00,06,1, 11.9,1,1, 8.068, 10557.151, 375.903, 52825.446 24/05/04,16:24:43,01,06,1, 11.9,1,1, 8.068, 10557.149, 375.875, 52825.488 24/05/04,16:24:43,02,06,1, 11.9,1,1, 8.068, 10557.137, 375.920, 52825.505 24/05/04,16:24:43,03,06,1, 11.9,1,1, 8.068, 10557.146, 375.893, 52825.495 24/05/04,16:24:43,04,06,1, 11.9,1,1, 8.068, 10557.143, 375.891, 52825.415 24/05/04,16:24:43,05,06,1, 11.9,1,1, 8.068, 10557.107, 375.895, 52825.547 24/05/04,16:24:43,06,06,1, 11.9,1,1, 8.068, 10557.135, 375.897, 52825.431 24/05/04,16:24:43,07,06,1, 11.9,1,1, 8.068, 10557.125, 375.909, 52825.506 24/05/04,16:24:43,08,06,1, 11.9,1,1, 8.068, 10557.155, 375.910, 52825.502 24/05/04,16:24:43,09,06,1, 11.9,1,1, 8.068, 10557.124, 375.881, 52825.483 24/05/04,16:24:43,10,06,1, 11.9,1,1, 8.068, 10557.130, 375.910, 52825.506 24/05/04,16:24:43,11,06,1, 11.9,1,1, 8.068, 10557.139, 375.920, 52825.481 24/05/04,16:24:43,12,06,1, 11.9,1,1, 8.068, 10557.115, 375.911, 52825.528 24/05/04,16:24:43,13,06,1, 11.9,1,1, 8.068, 10557.145, 375.909, 52825.502 24/05/04,16:24:43,14,06,1, 11.9,1,1, 8.068, 10557.140, 375.885, 52825.415 24/05/04,16:24:43,15,06,1, 11.9,1,1, 8.068, 10557.144, 375.927, 52825.543 24/05/04,16:24:43,16,06,1, 11.9,1,1, 8.068, 10557.136, 375.898, 52825.479 24/05/04,16:24:43,17,06,1, 11.9,1,1, 8.068, 10557.153, 375.924, 52825.505 24/05/04,16:24:43,18,06,1, 11.9,1,1, 8.068, 10557.142, 375.913, 52825.471 24/05/04,16:24:43,19,06,1, 11.9,1,1, 8.068, 10557.152, 375.912, 52825.436 24/05/04,16:24:44,00,06,1, 11.9,1,1, 8.068, 10557.151, 375.912, 52825.436 24/05/04,16:24:44,01,06,1, 11.9,1,1, 8.068, 10557.115, 375.920, 52825.531 24/05/04,16:24:44,02,06,1, 11.9,1,1, 8.068, 10557.140, 375.897, 52825.495 24/05/04,16:24:44,03,06,1, 11.9,1,1, 8.068, 10557.127, 375.903, 52825.498 24/05/04,16:24:44,04,06,1, 11.9,1,1, 8.068, 10557.133, 375.902, 52825.508 24/05/04,16:24:44,05,06,1, 11.9,1,1, 8.068, 10557.122, 375.905, 52825.517 24/05/04,16:24:44,06,06,1, 11.9,1,1, 8.068, 10557.108, 375.916, 52825.508 24/05/04,16:24:44,07,06,1, 11.9,1,1, 8.068, 10557.118, 375.899, 52825.419 24/05/04,16:24:44,08,06,1, 11.9,1,1, 8.068, 10557.118, 375.912, 52825.470 24/05/04,16:24:44,09,06,1, 11.9,1,1, 8.068, 10557.139, 375.919, 52825.402 24/05/04,16:24:44,10,06,1, 11.9,1,1, 8.068, 10557.137, 375.933, 52825.413 24/05/04,16:24:44,11,06,1, 11.9,1,1, 8.068, 10557.113, 375.930, 52825.583 24/05/04,16:24:44,12,06,1, 11.9,1,1, 8.068, 10557.104, 375.947, 52825.653 24/05/04,16:24:44,13,06,1, 11.9,1,1, 8.068, 10557.095, 375.931, 52825.502 24/05/04,16:24:44,14,06,1, 11.9,1,1, 8.068, 10557.112, 375.921, 52825.522 24/05/04,16:24:44,15,06,1, 11.9,1,1, 8.068, 10557.110, 375.933, 52825.459 24/05/04,16:24:44,16,06,1, 11.9,1,1, 8.068, 10557.097, 375.918, 52825.462 24/05/04,16:24:44,17,06,1, 11.9,1,1, 8.068, 10557.108, 375.921, 52825.462 24/05/04,16:24:44,18,06,1, 11.9,1,1, 8.068, 10557.113, 375.922, 52825.436 24/05/04,16:24:44,19,06,1, 11.9,1,1, 8.068, 10557.089, 375.926, 52825.477 24/05/04,16:24:45,00,06,1, 11.9,1,1, 8.064, 10557.084, 375.926, 52825.477 24/05/04,16:24:45,01,06,1, 11.9,1,1, 8.064, 10557.081, 375.948, 52825.444 24/05/04,16:24:45,02,06,1, 11.9,1,1, 8.064, 10557.088, 375.896, 52825.479 24/05/04,16:24:45,03,06,1, 11.9,1,1, 8.064, 10557.084, 375.921, 52825.476 24/05/04,16:24:45,04,06,1, 11.9,1,1, 8.064, 10557.107, 375.927, 52825.453 24/05/04,16:24:45,05,06,1, 11.9,1,1, 8.064, 10557.096, 375.897, 52825.445 24/05/04,16:24:45,06,06,1, 11.9,1,1, 8.064, 10557.107, 375.906, 52825.498 24/05/04,16:24:45,07,06,1, 11.9,1,1, 8.064, 10557.098, 375.914, 52825.531 24/05/04,16:24:45,08,06,1, 11.9,1,1, 8.064, 10557.074, 375.919, 52825.490 24/05/04,16:24:45,09,06,1, 11.9,1,1, 8.064, 10557.074, 375.928, 52825.448 24/05/04,16:24:45,10,06,1, 11.9,1,1, 8.064, 10557.086, 375.936, 52825.479 24/05/04,16:24:45,11,06,1, 11.9,1,1, 8.064, 10557.088, 375.913, 52825.473 24/05/04,16:24:45,12,06,1, 11.9,1,1, 8.064, 10557.072, 375.916, 52825.501 24/05/04,16:24:45,13,06,1, 11.9,1,1, 8.064, 10557.076, 375.931, 52825.499 24/05/04,16:24:45,14,06,1, 11.9,1,1, 8.064, 10557.113, 375.931, 52825.488 24/05/04,16:24:45,15,06,1, 11.9,1,1, 8.064, 10557.091, 375.920, 52825.565 24/05/04,16:24:45,16,06,1, 11.9,1,1, 8.064, 10557.092, 375.917, 52825.522 24/05/04,16:24:45,17,06,1, 11.9,1,1, 8.064, 10557.095, 375.920, 52825.476 24/05/04,16:24:45,18,06,1, 11.9,1,1, 8.064, 10557.082, 375.916, 52825.486 24/05/04,16:24:45,19,06,1, 11.9,1,1, 8.064, 10557.065, 375.941, 52825.519 24/05/04,16:24:46,00,06,1, 11.9,1,1, 8.067, 10557.059, 375.941, 52825.519 24/05/04,16:24:46,01,06,1, 11.9,1,1, 8.067, 10557.069, 375.941, 52825.592 24/05/04,16:24:46,02,06,1, 11.9,1,1, 8.067, 10557.123, 375.916, 52825.500 24/05/04,16:24:46,03,06,1, 11.9,1,1, 8.067, 10557.090, 375.920, 52825.516 24/05/04,16:24:46,04,06,1, 11.9,1,1, 8.067, 10557.061, 375.919, 52825.492 24/05/04,16:24:46,05,06,1, 11.9,1,1, 8.067, 10557.074, 375.925, 52825.486 24/05/04,16:24:46,06,06,1, 11.9,1,1, 8.067, 10557.084, 375.906, 52825.493 24/05/04,16:24:46,07,06,1, 11.9,1,1, 8.067, 10557.058, 375.917, 52825.475 24/05/04,16:24:46,08,06,1, 11.9,1,1, 8.067, 10557.107, 375.917, 52825.480 24/05/04,16:24:46,09,06,1, 11.9,1,1, 8.067, 10557.070, 375.925, 52825.481 24/05/04,16:24:46,10,06,1, 11.9,1,1, 8.067, 10557.067, 375.923, 52825.478 24/05/04,16:24:46,11,06,1, 11.9,1,1, 8.067, 10557.071, 375.934, 52825.544 24/05/04,16:24:46,12,06,1, 11.9,1,1, 8.067, 10557.061, 375.933, 52825.565 24/05/04,16:24:46,13,06,1, 11.9,1,1, 8.067, 10557.079, 375.939, 52825.514 24/05/04,16:24:46,14,06,1, 11.9,1,1, 8.067, 10557.086, 375.930, 52825.500 24/05/04,16:24:46,15,06,1, 11.9,1,1, 8.067, 10557.078, 375.935, 52825.559 24/05/04,16:24:46,16,06,1, 11.9,1,1, 8.067, 10557.062, 375.940, 52825.491 24/05/04,16:24:46,17,06,1, 11.9,1,1, 8.067, 10557.059, 375.921, 52825.492 24/05/04,16:24:46,18,06,1, 11.9,1,1, 8.067, 10557.068, 375.919, 52825.465 24/05/04,16:24:46,19,06,1, 11.9,1,1, 8.067, 10557.070, 375.930, 52825.492 24/05/04,16:24:47,00,07,1, 11.9,1,1, 8.066, 10557.067, 375.930, 52825.492 24/05/04,16:24:47,01,07,1, 11.9,1,1, 8.066, 10557.063, 375.924, 52825.531 24/05/04,16:24:47,02,07,1, 11.9,1,1, 8.066, 10557.061, 375.952, 52825.508 24/05/04,16:24:47,03,07,1, 11.9,1,1, 8.066, 10557.063, 375.925, 52825.503 24/05/04,16:24:47,04,07,1, 11.9,1,1, 8.066, 10557.070, 375.949, 52825.574 24/05/04,16:24:47,05,07,1, 11.9,1,1, 8.066, 10557.050, 375.951, 52825.481 24/05/04,16:24:47,06,07,1, 11.9,1,1, 8.066, 10557.033, 375.955, 52825.542 24/05/04,16:24:47,07,07,1, 11.9,1,1, 8.066, 10557.069, 375.916, 52825.507 24/05/04,16:24:47,08,07,1, 11.9,1,1, 8.066, 10557.033, 375.928, 52825.537 24/05/04,16:24:47,09,07,1, 11.9,1,1, 8.066, 10557.051, 375.943, 52825.512 24/05/04,16:24:47,10,07,1, 11.9,1,1, 8.066, 10557.071, 375.927, 52825.535 24/05/04,16:24:47,11,07,1, 11.9,1,1, 8.066, 10557.050, 375.941, 52825.448 24/05/04,16:24:47,12,07,1, 11.9,1,1, 8.066, 10557.033, 375.933, 52825.454 24/05/04,16:24:47,13,07,1, 11.9,1,1, 8.066, 10557.011, 375.912, 52825.466 24/05/04,16:24:47,14,07,1, 11.9,1,1, 8.066, 10557.033, 375.924, 52825.504 24/05/04,16:24:47,15,07,1, 11.9,1,1, 8.066, 10557.009, 375.928, 52825.515 24/05/04,16:24:47,16,07,1, 11.9,1,1, 8.066, 10557.016, 375.929, 52825.543 24/05/04,16:24:47,17,07,1, 11.9,1,1, 8.066, 10557.016, 375.934, 52825.477 24/05/04,16:24:47,18,07,1, 11.9,1,1, 8.066, 10557.014, 375.958, 52825.433 24/05/04,16:24:47,19,07,1, 11.9,1,1, 8.066, 10557.004, 375.921, 52825.432 24/05/04,16:24:48,00,06,1, 11.9,1,1, 8.063, 10557.001, 375.921, 52825.432 24/05/04,16:24:48,01,06,1, 11.9,1,1, 8.063, 10557.022, 375.905, 52825.530 24/05/04,16:24:48,02,06,1, 11.9,1,1, 8.063, 10557.030, 375.898, 52825.446 24/05/04,16:24:48,03,06,1, 11.9,1,1, 8.063, 10557.009, 375.933, 52825.573 24/05/04,16:24:48,04,06,1, 11.9,1,1, 8.063, 10557.048, 375.898, 52825.450 24/05/04,16:24:48,05,06,1, 11.9,1,1, 8.063, 10557.024, 375.932, 52825.487 24/05/04,16:24:48,06,06,1, 11.9,1,1, 8.063, 10557.027, 375.940, 52825.551 24/05/04,16:24:48,07,06,1, 11.9,1,1, 8.063, 10557.025, 375.886, 52825.456 24/05/04,16:24:48,08,06,1, 11.9,1,1, 8.063, 10557.015, 375.929, 52825.463 24/05/04,16:24:48,09,06,1, 11.9,1,1, 8.063, 10557.027, 375.915, 52825.456 24/05/04,16:24:48,10,06,1, 11.9,1,1, 8.063, 10557.022, 375.902, 52825.499 24/05/04,16:24:48,11,06,1, 11.9,1,1, 8.063, 10557.013, 375.930, 52825.453 24/05/04,16:24:48,12,06,1, 11.9,1,1, 8.063, 10557.014, 375.921, 52825.417 24/05/04,16:24:48,13,06,1, 11.9,1,1, 8.063, 10557.031, 375.920, 52825.508 24/05/04,16:24:48,14,06,1, 11.9,1,1, 8.063, 10556.995, 375.920, 52825.401 24/05/04,16:24:48,15,06,1, 11.9,1,1, 8.063, 10557.020, 375.907, 52825.518 24/05/04,16:24:48,16,06,1, 11.9,1,1, 8.063, 10557.016, 375.899, 52825.437 24/05/04,16:24:48,17,06,1, 11.9,1,1, 8.063, 10557.042, 375.941, 52825.559 24/05/04,16:24:48,18,06,1, 11.9,1,1, 8.063, 10557.012, 375.934, 52825.469 24/05/04,16:24:48,19,06,1, 11.9,1,1, 8.063, 10557.008, 375.939, 52825.536 24/05/04,16:24:49,00,06,1, 11.8,1,1, 8.066, 10557.001, 375.939, 52825.536 24/05/04,16:24:49,01,06,1, 11.8,1,1, 8.066, 10557.026, 375.910, 52825.412 24/05/04,16:24:49,02,06,1, 11.8,1,1, 8.066, 10557.013, 375.902, 52825.469 24/05/04,16:24:49,03,06,1, 11.8,1,1, 8.066, 10557.031, 375.908, 52825.541 24/05/04,16:24:49,04,06,1, 11.8,1,1, 8.066, 10557.011, 375.919, 52825.467 24/05/04,16:24:49,05,06,1, 11.8,1,1, 8.066, 10557.008, 375.935, 52825.535 24/05/04,16:24:49,06,06,1, 11.8,1,1, 8.066, 10557.032, 375.922, 52825.505 24/05/04,16:24:49,07,06,1, 11.8,1,1, 8.066, 10557.015, 375.917, 52825.523 24/05/04,16:24:49,08,06,1, 11.8,1,1, 8.066, 10557.001, 375.928, 52825.504 24/05/04,16:24:49,09,06,1, 11.8,1,1, 8.066, 10557.000, 375.917, 52825.503 24/05/04,16:24:49,10,06,1, 11.8,1,1, 8.066, 10557.030, 375.923, 52825.488 24/05/04,16:24:49,11,06,1, 11.8,1,1, 8.066, 10556.988, 375.915, 52825.442 24/05/04,16:24:49,12,06,1, 11.8,1,1, 8.066, 10556.999, 375.917, 52825.476 24/05/04,16:24:49,13,06,1, 11.8,1,1, 8.066, 10557.002, 375.925, 52825.481 24/05/04,16:24:49,14,06,1, 11.8,1,1, 8.066, 10556.986, 375.898, 52825.481 24/05/04,16:24:49,15,06,1, 11.8,1,1, 8.066, 10556.982, 375.920, 52825.484 24/05/04,16:24:49,16,06,1, 11.8,1,1, 8.066, 10557.034, 375.912, 52825.385 24/05/04,16:24:49,17,06,1, 11.8,1,1, 8.066, 10557.032, 375.910, 52825.485 24/05/04,16:24:49,18,06,1, 11.8,1,1, 8.066, 10557.024, 375.908, 52825.415 24/05/04,16:24:49,19,06,1, 11.8,1,1, 8.066, 10557.015, 375.914, 52825.562 24/05/04,16:24:50,00,06,1, 11.9,1,1, 8.064, 10557.009, 375.914, 52825.562 24/05/04,16:24:50,01,06,1, 11.9,1,1, 8.064, 10556.980, 375.926, 52825.539 24/05/04,16:24:50,02,06,1, 11.9,1,1, 8.064, 10556.975, 375.914, 52825.473 24/05/04,16:24:50,03,06,1, 11.9,1,1, 8.064, 10556.976, 375.927, 52825.471 24/05/04,16:24:50,04,06,1, 11.9,1,1, 8.064, 10556.981, 375.908, 52825.534 24/05/04,16:24:50,05,06,1, 11.9,1,1, 8.064, 10556.989, 375.927, 52825.471 24/05/04,16:24:50,06,06,1, 11.9,1,1, 8.064, 10556.953, 375.923, 52825.556 24/05/04,16:24:50,07,06,1, 11.9,1,1, 8.064, 10556.982, 375.916, 52825.470 24/05/04,16:24:50,08,06,1, 11.9,1,1, 8.064, 10556.968, 375.890, 52825.535 24/05/04,16:24:50,09,06,1, 11.9,1,1, 8.064, 10556.985, 375.899, 52825.535 24/05/04,16:24:50,10,06,1, 11.9,1,1, 8.064, 10556.980, 375.928, 52825.536 24/05/04,16:24:50,11,06,1, 11.9,1,1, 8.064, 10556.993, 375.923, 52825.503 24/05/04,16:24:50,12,06,1, 11.9,1,1, 8.064, 10556.975, 375.908, 52825.515 24/05/04,16:24:50,13,06,1, 11.9,1,1, 8.064, 10556.962, 375.939, 52825.472 24/05/04,16:24:50,14,06,1, 11.9,1,1, 8.064, 10556.975, 375.911, 52825.513 24/05/04,16:24:50,15,06,1, 11.9,1,1, 8.064, 10556.962, 375.931, 52825.525 24/05/04,16:24:50,16,06,1, 11.9,1,1, 8.064, 10556.966, 375.916, 52825.488 24/05/04,16:24:50,17,06,1, 11.9,1,1, 8.064, 10556.978, 375.922, 52825.537 24/05/04,16:24:50,18,06,1, 11.9,1,1, 8.064, 10556.976, 375.930, 52825.544 24/05/04,16:24:50,19,06,1, 11.9,1,1, 8.064, 10556.954, 375.887, 52825.462 24/05/04,16:24:51,00,06,1, 11.9,1,1, 8.067, 10556.951, 375.887, 52825.462 24/05/04,16:24:51,01,06,1, 11.9,1,1, 8.067, 10556.970, 375.934, 52825.489 24/05/04,16:24:51,02,06,1, 11.9,1,1, 8.067, 10556.950, 375.908, 52825.481 24/05/04,16:24:51,03,06,1, 11.9,1,1, 8.067, 10556.966, 375.895, 52825.474 24/05/04,16:24:51,04,06,1, 11.9,1,1, 8.067, 10556.951, 375.902, 52825.468 24/05/04,16:24:51,05,06,1, 11.9,1,1, 8.067, 10556.942, 375.905, 52825.451 24/05/04,16:24:51,06,06,1, 11.9,1,1, 8.067, 10556.947, 375.915, 52825.474 24/05/04,16:24:51,07,06,1, 11.9,1,1, 8.067, 10556.934, 375.890, 52825.466 24/05/04,16:24:51,08,06,1, 11.9,1,1, 8.067, 10556.964, 375.896, 52825.495 24/05/04,16:24:51,09,06,1, 11.9,1,1, 8.067, 10556.938, 375.914, 52825.492 24/05/04,16:24:51,10,06,1, 11.9,1,1, 8.067, 10556.967, 375.911, 52825.459 24/05/04,16:24:51,11,06,1, 11.9,1,1, 8.067, 10556.963, 375.928, 52825.534 24/05/04,16:24:51,12,06,1, 11.9,1,1, 8.067, 10556.956, 375.935, 52825.515 24/05/04,16:24:51,13,06,1, 11.9,1,1, 8.067, 10556.979, 375.926, 52825.470 24/05/04,16:24:51,14,06,1, 11.9,1,1, 8.067, 10556.955, 375.914, 52825.545 24/05/04,16:24:51,15,06,1, 11.9,1,1, 8.067, 10556.937, 375.933, 52825.559 24/05/04,16:24:51,16,06,1, 11.9,1,1, 8.067, 10556.927, 375.913, 52825.511 24/05/04,16:24:51,17,06,1, 11.9,1,1, 8.067, 10556.948, 375.923, 52825.506 24/05/04,16:24:51,18,06,1, 11.9,1,1, 8.067, 10556.939, 375.925, 52825.458 24/05/04,16:24:51,19,06,1, 11.9,1,1, 8.067, 10556.922, 375.944, 52825.450 24/05/04,16:24:52,00,06,1, 11.9,1,1, 8.063, 10556.917, 375.944, 52825.450 24/05/04,16:24:52,01,06,1, 11.9,1,1, 8.063, 10556.948, 375.904, 52825.522 24/05/04,16:24:52,02,06,1, 11.9,1,1, 8.063, 10556.950, 375.909, 52825.489 24/05/04,16:24:52,03,06,1, 11.9,1,1, 8.063, 10556.925, 375.933, 52825.489 24/05/04,16:24:52,04,06,1, 11.9,1,1, 8.063, 10556.929, 375.917, 52825.474 24/05/04,16:24:52,05,06,1, 11.9,1,1, 8.063, 10556.919, 375.926, 52825.488 24/05/04,16:24:52,06,06,1, 11.9,1,1, 8.063, 10556.924, 375.919, 52825.450 24/05/04,16:24:52,07,06,1, 11.9,1,1, 8.063, 10556.971, 375.916, 52825.488 24/05/04,16:24:52,08,06,1, 11.9,1,1, 8.063, 10556.945, 375.917, 52825.490 24/05/04,16:24:52,09,06,1, 11.9,1,1, 8.063, 10556.922, 375.922, 52825.475 24/05/04,16:24:52,10,06,1, 11.9,1,1, 8.063, 10556.936, 375.912, 52825.482 24/05/04,16:24:52,11,06,1, 11.9,1,1, 8.063, 10556.923, 375.910, 52825.496 24/05/04,16:24:52,12,06,1, 11.9,1,1, 8.063, 10556.920, 375.940, 52825.558 24/05/04,16:24:52,13,06,1, 11.9,1,1, 8.063, 10556.930, 375.919, 52825.504 24/05/04,16:24:52,14,06,1, 11.9,1,1, 8.063, 10556.926, 375.912, 52825.591 24/05/04,16:24:52,15,06,1, 11.9,1,1, 8.063, 10556.919, 375.939, 52825.487 24/05/04,16:24:52,16,06,1, 11.9,1,1, 8.063, 10556.930, 375.922, 52825.480 24/05/04,16:24:52,17,06,1, 11.9,1,1, 8.063, 10556.933, 375.943, 52825.469 24/05/04,16:24:52,18,06,1, 11.9,1,1, 8.063, 10556.949, 375.934, 52825.509 24/05/04,16:24:52,19,06,1, 11.9,1,1, 8.063, 10556.940, 375.911, 52825.517 24/05/04,16:24:53,00,06,1, 11.9,1,1, 8.061, 10556.934, 375.911, 52825.517 24/05/04,16:24:53,01,06,1, 11.9,1,1, 8.061, 10556.910, 375.923, 52825.555 24/05/04,16:24:53,02,06,1, 11.9,1,1, 8.061, 10556.894, 375.905, 52825.538 24/05/04,16:24:53,03,06,1, 11.9,1,1, 8.061, 10556.913, 375.897, 52825.580 24/05/04,16:24:53,04,06,1, 11.9,1,1, 8.061, 10556.905, 375.914, 52825.537 24/05/04,16:24:53,05,06,1, 11.9,1,1, 8.061, 10556.896, 375.903, 52825.588 24/05/04,16:24:53,06,06,1, 11.9,1,1, 8.061, 10556.936, 375.890, 52825.493 24/05/04,16:24:53,07,06,1, 11.9,1,1, 8.061, 10556.916, 375.899, 52825.457 24/05/04,16:24:53,08,06,1, 11.9,1,1, 8.061, 10556.882, 375.896, 52825.480 24/05/04,16:24:53,09,06,1, 11.9,1,1, 8.061, 10556.897, 375.901, 52825.463 24/05/04,16:24:53,10,06,1, 11.9,1,1, 8.061, 10556.925, 375.920, 52825.564 24/05/04,16:24:53,11,06,1, 11.9,1,1, 8.061, 10556.909, 375.918, 52825.547 24/05/04,16:24:53,12,06,1, 11.9,1,1, 8.061, 10556.896, 375.914, 52825.514 24/05/04,16:24:53,13,06,1, 11.9,1,1, 8.061, 10556.884, 375.912, 52825.476 24/05/04,16:24:53,14,06,1, 11.9,1,1, 8.061, 10556.897, 375.891, 52825.495 24/05/04,16:24:53,15,06,1, 11.9,1,1, 8.061, 10556.885, 375.888, 52825.465 24/05/04,16:24:53,16,06,1, 11.9,1,1, 8.061, 10556.882, 375.903, 52825.527 24/05/04,16:24:53,17,06,1, 11.9,1,1, 8.061, 10556.858, 375.920, 52825.573 24/05/04,16:24:53,18,06,1, 11.9,1,1, 8.061, 10556.908, 375.896, 52825.486 24/05/04,16:24:53,19,06,1, 11.9,1,1, 8.061, 10556.869, 375.898, 52825.514 24/05/04,16:24:54,00,06,1, 11.9,1,1, 8.066, 10556.867, 375.898, 52825.514 24/05/04,16:24:54,01,06,1, 11.9,1,1, 8.066, 10556.907, 375.889, 52825.476 24/05/04,16:24:54,02,06,1, 11.9,1,1, 8.066, 10556.902, 375.911, 52825.519 24/05/04,16:24:54,03,06,1, 11.9,1,1, 8.066, 10556.917, 375.911, 52825.556 24/05/04,16:24:54,04,06,1, 11.9,1,1, 8.066, 10556.885, 375.893, 52825.552 24/05/04,16:24:54,05,06,1, 11.9,1,1, 8.066, 10556.898, 375.895, 52825.475 24/05/04,16:24:54,06,06,1, 11.9,1,1, 8.066, 10556.901, 375.912, 52825.514 24/05/04,16:24:54,07,06,1, 11.9,1,1, 8.066, 10556.886, 375.878, 52825.499 24/05/04,16:24:54,08,06,1, 11.9,1,1, 8.066, 10556.898, 375.898, 52825.457 24/05/04,16:24:54,09,06,1, 11.9,1,1, 8.066, 10556.887, 375.897, 52825.521 24/05/04,16:24:54,10,06,1, 11.9,1,1, 8.066, 10556.907, 375.890, 52825.526 24/05/04,16:24:54,11,06,1, 11.9,1,1, 8.066, 10556.887, 375.904, 52825.515 24/05/04,16:24:54,12,06,1, 11.9,1,1, 8.066, 10556.906, 375.900, 52825.503 24/05/04,16:24:54,13,06,1, 11.9,1,1, 8.066, 10556.877, 375.897, 52825.492 24/05/04,16:24:54,14,06,1, 11.9,1,1, 8.066, 10556.889, 375.887, 52825.528 24/05/04,16:24:54,15,06,1, 11.9,1,1, 8.066, 10556.890, 375.905, 52825.497 24/05/04,16:24:54,16,06,1, 11.9,1,1, 8.066, 10556.897, 375.888, 52825.461 24/05/04,16:24:54,17,06,1, 11.9,1,1, 8.066, 10556.905, 375.903, 52825.492 24/05/04,16:24:54,18,06,1, 11.9,1,1, 8.066, 10556.893, 375.903, 52825.552 24/05/04,16:24:54,19,06,1, 11.9,1,1, 8.066, 10556.896, 375.886, 52825.554 24/05/04,16:24:55,00,08,1, 11.9,1,1, 8.066, 10556.892, 375.886, 52825.554 24/05/04,16:24:55,01,08,1, 11.9,1,1, 8.066, 10556.879, 375.896, 52825.535 24/05/04,16:24:55,02,08,1, 11.9,1,1, 8.066, 10556.879, 375.901, 52825.497 24/05/04,16:24:55,03,08,1, 11.9,1,1, 8.066, 10556.866, 375.899, 52825.575 24/05/04,16:24:55,04,08,1, 11.9,1,1, 8.066, 10556.891, 375.885, 52825.553 24/05/04,16:24:55,05,08,1, 11.9,1,1, 8.066, 10556.884, 375.877, 52825.507 24/05/04,16:24:55,06,08,1, 11.9,1,1, 8.066, 10556.878, 375.890, 52825.568 24/05/04,16:24:55,07,08,1, 11.9,1,1, 8.066, 10556.886, 375.889, 52825.484 24/05/04,16:24:55,08,08,1, 11.9,1,1, 8.066, 10556.872, 375.881, 52825.488 24/05/04,16:24:55,09,08,1, 11.9,1,1, 8.066, 10556.871, 375.890, 52825.500 24/05/04,16:24:55,10,08,1, 11.9,1,1, 8.066, 10556.886, 375.890, 52825.484 24/05/04,16:24:55,11,08,1, 11.9,1,1, 8.066, 10556.880, 375.887, 52825.525 24/05/04,16:24:55,12,08,1, 11.9,1,1, 8.066, 10556.860, 375.889, 52825.547 24/05/04,16:24:55,13,08,1, 11.9,1,1, 8.066, 10556.861, 375.891, 52825.523 24/05/04,16:24:55,14,08,1, 11.9,1,1, 8.066, 10556.858, 375.874, 52825.514 24/05/04,16:24:55,15,08,1, 11.9,1,1, 8.066, 10556.867, 375.882, 52825.553 24/05/04,16:24:55,16,08,1, 11.9,1,1, 8.066, 10556.868, 375.903, 52825.519 24/05/04,16:24:55,17,08,1, 11.9,1,1, 8.066, 10556.855, 375.891, 52825.519 24/05/04,16:24:55,18,08,1, 11.9,1,1, 8.066, 10556.868, 375.907, 52825.572 24/05/04,16:24:55,19,08,1, 11.9,1,1, 8.066, 10556.850, 375.906, 52825.466 24/05/04,16:24:56,00,08,1, 11.9,1,1, 8.064, 10556.842, 375.906, 52825.466 24/05/04,16:24:56,01,08,1, 11.9,1,1, 8.064, 10556.847, 375.894, 52825.519 24/05/04,16:24:56,02,08,1, 11.9,1,1, 8.064, 10556.866, 375.892, 52825.507 24/05/04,16:24:56,03,08,1, 11.9,1,1, 8.064, 10556.832, 375.895, 52825.482 24/05/04,16:24:56,04,08,1, 11.9,1,1, 8.064, 10556.876, 375.903, 52825.425 24/05/04,16:24:56,05,08,1, 11.9,1,1, 8.064, 10556.855, 375.886, 52825.547 24/05/04,16:24:56,06,08,1, 11.9,1,1, 8.064, 10556.838, 375.896, 52825.516 24/05/04,16:24:56,07,08,1, 11.9,1,1, 8.064, 10556.843, 375.887, 52825.477 24/05/04,16:24:56,08,08,1, 11.9,1,1, 8.064, 10556.831, 375.894, 52825.531 24/05/04,16:24:56,09,08,1, 11.9,1,1, 8.064, 10556.822, 375.908, 52825.496 24/05/04,16:24:56,10,08,1, 11.9,1,1, 8.064, 10556.838, 375.901, 52825.559 24/05/04,16:24:56,11,08,1, 11.9,1,1, 8.064, 10556.845, 375.907, 52825.489 24/05/04,16:24:56,12,08,1, 11.9,1,1, 8.064, 10556.845, 375.888, 52825.515 24/05/04,16:24:56,13,08,1, 11.9,1,1, 8.064, 10556.846, 375.893, 52825.566 24/05/04,16:24:56,14,08,1, 11.9,1,1, 8.064, 10556.845, 375.883, 52825.525 24/05/04,16:24:56,15,08,1, 11.9,1,1, 8.064, 10556.852, 375.887, 52825.561 24/05/04,16:24:56,16,08,1, 11.9,1,1, 8.064, 10556.816, 375.900, 52825.574 24/05/04,16:24:56,17,08,1, 11.9,1,1, 8.064, 10556.827, 375.894, 52825.596 24/05/04,16:24:56,18,08,1, 11.9,1,1, 8.064, 10556.855, 375.882, 52825.479 24/05/04,16:24:56,19,08,1, 11.9,1,1, 8.064, 10556.846, 375.878, 52825.503 24/05/04,16:24:57,00,08,1, 11.9,1,1, 8.064, 10556.842, 375.878, 52825.503 24/05/04,16:24:57,01,08,1, 11.9,1,1, 8.064, 10556.802, 375.887, 52825.686 24/05/04,16:24:57,02,08,1, 11.9,1,1, 8.064, 10556.854, 375.894, 52825.601 24/05/04,16:24:57,03,08,1, 11.9,1,1, 8.064, 10556.841, 375.887, 52825.665 24/05/04,16:24:57,04,08,1, 11.9,1,1, 8.064, 10556.877, 375.897, 52825.721 24/05/04,16:24:57,05,08,1, 11.9,1,1, 8.064, 10556.825, 375.907, 52825.628 24/05/04,16:24:57,06,08,1, 11.9,1,1, 8.064, 10556.859, 375.915, 52825.734 24/05/04,16:24:57,07,08,1, 11.9,1,1, 8.064, 10556.828, 375.919, 52825.617 24/05/04,16:24:57,08,08,1, 11.9,1,1, 8.064, 10556.832, 375.901, 52825.703 24/05/04,16:24:57,09,08,1, 11.9,1,1, 8.064, 10556.816, 375.904, 52825.760 24/05/04,16:24:57,10,08,1, 11.9,1,1, 8.064, 10556.862, 375.915, 52825.672 24/05/04,16:24:57,11,08,1, 11.9,1,1, 8.064, 10556.873, 375.883, 52825.647 24/05/04,16:24:57,12,08,1, 11.9,1,1, 8.064, 10556.846, 375.899, 52825.647 24/05/04,16:24:57,13,08,1, 11.9,1,1, 8.064, 10556.849, 375.913, 52825.705 24/05/04,16:24:57,14,08,1, 11.9,1,1, 8.064, 10556.824, 375.867, 52825.702 24/05/04,16:24:57,15,08,1, 11.9,1,1, 8.064, 10556.850, 375.886, 52825.412 24/05/04,16:24:57,16,08,1, 11.9,1,1, 8.064, 10556.837, 375.892, 52825.613 24/05/04,16:24:57,17,08,1, 11.9,1,1, 8.064, 10556.822, 375.903, 52825.630 24/05/04,16:24:57,18,08,1, 11.9,1,1, 8.064, 10556.829, 375.910, 52825.670 24/05/04,16:24:57,19,08,1, 11.9,1,1, 8.064, 10556.820, 375.913, 52825.618 24/05/04,16:24:58,00,07,1, 11.9,1,1, 8.064, 10556.817, 375.913, 52825.618 24/05/04,16:24:58,01,07,1, 11.9,1,1, 8.064, 10556.816, 375.923, 52825.675 24/05/04,16:24:58,02,07,1, 11.9,1,1, 8.064, 10556.818, 375.912, 52825.661 24/05/04,16:24:58,03,07,1, 11.9,1,1, 8.064, 10556.796, 375.920, 52825.680 24/05/04,16:24:58,04,07,1, 11.9,1,1, 8.064, 10556.793, 375.893, 52825.614 24/05/04,16:24:58,05,07,1, 11.9,1,1, 8.064, 10556.818, 375.915, 52825.693 24/05/04,16:24:58,06,07,1, 11.9,1,1, 8.064, 10556.817, 375.918, 52825.656 24/05/04,16:24:58,07,07,1, 11.9,1,1, 8.064, 10556.809, 375.903, 52825.587 24/05/04,16:24:58,08,07,1, 11.9,1,1, 8.064, 10556.823, 375.899, 52825.659 24/05/04,16:24:58,09,07,1, 11.9,1,1, 8.064, 10556.787, 375.890, 52825.596 24/05/04,16:24:58,10,07,1, 11.9,1,1, 8.064, 10556.792, 375.910, 52825.657 24/05/04,16:24:58,11,07,1, 11.9,1,1, 8.064, 10556.792, 375.888, 52825.668 24/05/04,16:24:58,12,07,1, 11.9,1,1, 8.064, 10556.818, 375.884, 52825.614 24/05/04,16:24:58,13,07,1, 11.9,1,1, 8.064, 10556.810, 375.906, 52825.663 24/05/04,16:24:58,14,07,1, 11.9,1,1, 8.064, 10556.816, 375.920, 52825.619 24/05/04,16:24:58,15,07,1, 11.9,1,1, 8.064, 10556.792, 375.893, 52825.697 24/05/04,16:24:58,16,07,1, 11.9,1,1, 8.064, 10556.819, 375.896, 52825.578 24/05/04,16:24:58,17,07,1, 11.9,1,1, 8.064, 10556.808, 375.908, 52825.600 24/05/04,16:24:58,18,07,1, 11.9,1,1, 8.064, 10556.781, 375.882, 52825.617 24/05/04,16:24:58,19,07,1, 11.9,1,1, 8.064, 10556.808, 375.895, 52825.638 24/05/04,16:24:59,00,07,1, 11.9,1,1, 8.064, 10556.800, 375.895, 52825.638 24/05/04,16:24:59,01,07,1, 11.9,1,1, 8.064, 10556.776, 375.879, 52825.653 24/05/04,16:24:59,02,07,1, 11.9,1,1, 8.064, 10556.799, 375.885, 52825.676 24/05/04,16:24:59,03,07,1, 11.9,1,1, 8.064, 10556.792, 375.885, 52825.634 24/05/04,16:24:59,04,07,1, 11.9,1,1, 8.064, 10556.777, 375.910, 52825.661 24/05/04,16:24:59,05,07,1, 11.9,1,1, 8.064, 10556.761, 375.888, 52825.519 24/05/04,16:24:59,06,07,1, 11.9,1,1, 8.064, 10556.792, 375.873, 52825.704 24/05/04,16:24:59,07,07,1, 11.9,1,1, 8.064, 10556.801, 375.874, 52825.651 24/05/04,16:24:59,08,07,1, 11.9,1,1, 8.064, 10556.785, 375.882, 52825.612 24/05/04,16:24:59,09,07,1, 11.9,1,1, 8.064, 10556.777, 375.878, 52825.625 24/05/04,16:24:59,10,07,1, 11.9,1,1, 8.064, 10556.780, 375.884, 52825.654 24/05/04,16:24:59,11,07,1, 11.9,1,1, 8.064, 10556.780, 375.896, 52825.676 24/05/04,16:24:59,12,07,1, 11.9,1,1, 8.064, 10556.772, 375.886, 52825.648 24/05/04,16:24:59,13,07,1, 11.9,1,1, 8.064, 10556.775, 375.897, 52825.651 24/05/04,16:24:59,14,07,1, 11.9,1,1, 8.064, 10556.759, 375.896, 52825.624 24/05/04,16:24:59,15,07,1, 11.9,1,1, 8.064, 10556.784, 375.878, 52825.611 24/05/04,16:24:59,16,07,1, 11.9,1,1, 8.064, 10556.774, 375.889, 52825.618 24/05/04,16:24:59,17,07,1, 11.9,1,1, 8.064, 10556.761, 375.891, 52825.643 24/05/04,16:24:59,18,07,1, 11.9,1,1, 8.064, 10556.753, 375.894, 52825.670 24/05/04,16:24:59,19,07,1, 11.9,1,1, 8.064, 10556.806, 375.885, 52825.672 24/05/04,16:25:00,00,07,1, 11.9,1,1, 8.064, 10556.800, 375.885, 52825.672 24/05/04,16:25:00,01,07,1, 11.9,1,1, 8.064, 10556.766, 375.871, 52825.686 24/05/04,16:25:00,02,07,1, 11.9,1,1, 8.064, 10556.766, 375.852, 52825.493 24/05/04,16:25:00,03,07,1, 11.9,1,1, 8.064, 10556.753, 375.865, 52825.532 24/05/04,16:25:00,04,07,1, 11.9,1,1, 8.064, 10556.765, 375.872, 52825.484 24/05/04,16:25:00,05,07,1, 11.9,1,1, 8.064, 10556.749, 375.886, 52825.500 24/05/04,16:25:00,06,07,1, 11.9,1,1, 8.064, 10556.759, 375.862, 52825.469 24/05/04,16:25:00,07,07,1, 11.9,1,1, 8.064, 10556.755, 375.868, 52825.466 24/05/04,16:25:00,08,07,1, 11.9,1,1, 8.064, 10556.760, 375.847, 52825.534 24/05/04,16:25:00,09,07,1, 11.9,1,1, 8.064, 10556.770, 375.857, 52825.456 24/05/04,16:25:00,10,07,1, 11.9,1,1, 8.064, 10556.751, 375.870, 52825.456 24/05/04,16:25:00,11,07,1, 11.9,1,1, 8.064, 10556.772, 375.841, 52825.547 24/05/04,16:25:00,12,07,1, 11.9,1,1, 8.064, 10556.734, 375.856, 52825.469 24/05/04,16:25:00,13,07,1, 11.9,1,1, 8.064, 10556.762, 375.847, 52825.440 24/05/04,16:25:00,14,07,1, 11.9,1,1, 8.064, 10556.761, 375.857, 52825.489 24/05/04,16:25:00,15,07,1, 11.9,1,1, 8.064, 10556.739, 375.824, 52825.489 24/05/04,16:25:00,16,07,1, 11.9,1,1, 8.064, 10556.762, 375.854, 52825.468 24/05/04,16:25:00,17,07,1, 11.9,1,1, 8.064, 10556.782, 375.856, 52825.533 24/05/04,16:25:00,18,07,1, 11.9,1,1, 8.064, 10556.752, 375.848, 52825.547 24/05/04,16:25:00,19,07,1, 11.9,1,1, 8.064, 10556.755, 375.854, 52825.523 24/05/04,16:25:01,00,07,1, 11.9,1,1, 8.064, 10556.750, 375.854, 52825.523 24/05/04,16:25:01,01,07,1, 11.9,1,1, 8.064, 10556.770, 375.832, 52825.502 24/05/04,16:25:01,02,07,1, 11.9,1,1, 8.064, 10556.731, 375.838, 52825.504 24/05/04,16:25:01,03,07,1, 11.9,1,1, 8.064, 10556.749, 375.832, 52825.527 24/05/04,16:25:01,04,07,1, 11.9,1,1, 8.064, 10556.746, 375.860, 52825.489 24/05/04,16:25:01,05,07,1, 11.9,1,1, 8.064, 10556.750, 375.836, 52825.514 24/05/04,16:25:01,06,07,1, 11.9,1,1, 8.064, 10556.760, 375.826, 52825.472 24/05/04,16:25:01,07,07,1, 11.9,1,1, 8.064, 10556.735, 375.839, 52825.524 24/05/04,16:25:01,08,07,1, 11.9,1,1, 8.064, 10556.716, 375.824, 52825.476 24/05/04,16:25:01,09,07,1, 11.9,1,1, 8.064, 10556.731, 375.826, 52825.481 24/05/04,16:25:01,10,07,1, 11.9,1,1, 8.064, 10556.728, 375.823, 52825.521 24/05/04,16:25:01,11,07,1, 11.9,1,1, 8.064, 10556.746, 375.828, 52825.480 24/05/04,16:25:01,12,07,1, 11.9,1,1, 8.064, 10556.726, 375.828, 52825.515 24/05/04,16:25:01,13,07,1, 11.9,1,1, 8.064, 10556.740, 375.829, 52825.476 24/05/04,16:25:01,14,07,1, 11.9,1,1, 8.064, 10556.723, 375.865, 52825.495 24/05/04,16:25:01,15,07,1, 11.9,1,1, 8.064, 10556.723, 375.844, 52825.559 24/05/04,16:25:01,16,07,1, 11.9,1,1, 8.064, 10556.759, 375.824, 52825.517 24/05/04,16:25:01,17,07,1, 11.9,1,1, 8.064, 10556.703, 375.826, 52825.514 24/05/04,16:25:01,18,07,1, 11.9,1,1, 8.064, 10556.705, 375.826, 52825.513 24/05/04,16:25:01,19,07,1, 11.9,1,1, 8.064, 10556.719, 375.817, 52825.480 24/05/04,16:25:02,00,07,1, 11.9,1,1, 8.064, 10556.717, 375.817, 52825.480 24/05/04,16:25:02,01,07,1, 11.9,1,1, 8.064, 10556.727, 375.834, 52825.498 24/05/04,16:25:02,02,07,1, 11.9,1,1, 8.064, 10556.731, 375.836, 52825.509 24/05/04,16:25:02,03,07,1, 11.9,1,1, 8.064, 10556.715, 375.817, 52825.548 24/05/04,16:25:02,04,07,1, 11.9,1,1, 8.064, 10556.730, 375.822, 52825.524 24/05/04,16:25:02,05,07,1, 11.9,1,1, 8.064, 10556.710, 375.835, 52825.505 24/05/04,16:25:02,06,07,1, 11.9,1,1, 8.064, 10556.706, 375.831, 52825.498 24/05/04,16:25:02,07,07,1, 11.9,1,1, 8.064, 10556.707, 375.824, 52825.470 24/05/04,16:25:02,08,07,1, 11.9,1,1, 8.064, 10556.725, 375.831, 52825.481 24/05/04,16:25:02,09,07,1, 11.9,1,1, 8.064, 10556.685, 375.822, 52825.492 24/05/04,16:25:02,10,07,1, 11.9,1,1, 8.064, 10556.720, 375.837, 52825.488 24/05/04,16:25:02,11,07,1, 11.9,1,1, 8.064, 10556.708, 375.823, 52825.534 24/05/04,16:25:02,12,07,1, 11.9,1,1, 8.064, 10556.696, 375.814, 52825.512 24/05/04,16:25:02,13,07,1, 11.9,1,1, 8.064, 10556.706, 375.830, 52825.466 24/05/04,16:25:02,14,07,1, 11.9,1,1, 8.064, 10556.707, 375.850, 52825.491 24/05/04,16:25:02,15,07,1, 11.9,1,1, 8.064, 10556.722, 375.829, 52825.494 24/05/04,16:25:02,16,07,1, 11.9,1,1, 8.064, 10556.698, 375.819, 52825.455 24/05/04,16:25:02,17,07,1, 11.9,1,1, 8.064, 10556.696, 375.842, 52825.532 24/05/04,16:25:02,18,07,1, 11.9,1,1, 8.064, 10556.706, 375.834, 52825.528 24/05/04,16:25:02,19,07,1, 11.9,1,1, 8.064, 10556.713, 375.816, 52825.510 24/05/04,16:25:03,00,06,1, 11.8,1,1, 8.064, 10556.709, 375.816, 52825.510 24/05/04,16:25:03,01,06,1, 11.8,1,1, 8.064, 10556.713, 375.832, 52825.479 24/05/04,16:25:03,02,06,1, 11.8,1,1, 8.064, 10556.730, 375.821, 52825.407 24/05/04,16:25:03,03,06,1, 11.8,1,1, 8.064, 10556.718, 375.835, 52825.484 24/05/04,16:25:03,04,06,1, 11.8,1,1, 8.064, 10556.718, 375.822, 52825.472 24/05/04,16:25:03,05,06,1, 11.8,1,1, 8.064, 10556.713, 375.838, 52825.460 24/05/04,16:25:03,06,06,1, 11.8,1,1, 8.064, 10556.694, 375.842, 52825.502 24/05/04,16:25:03,07,06,1, 11.8,1,1, 8.064, 10556.717, 375.844, 52825.527 24/05/04,16:25:03,08,06,1, 11.8,1,1, 8.064, 10556.693, 375.854, 52825.444 24/05/04,16:25:03,09,06,1, 11.8,1,1, 8.064, 10556.704, 375.846, 52825.502 24/05/04,16:25:03,10,06,1, 11.8,1,1, 8.064, 10556.703, 375.827, 52825.451 24/05/04,16:25:03,11,06,1, 11.8,1,1, 8.064, 10556.695, 375.832, 52825.499 24/05/04,16:25:03,12,06,1, 11.8,1,1, 8.064, 10556.695, 375.818, 52825.516 24/05/04,16:25:03,13,06,1, 11.8,1,1, 8.064, 10556.680, 375.812, 52825.497 24/05/04,16:25:03,14,06,1, 11.8,1,1, 8.064, 10556.692, 375.826, 52825.489 24/05/04,16:25:03,15,06,1, 11.8,1,1, 8.064, 10556.695, 375.816, 52825.533 24/05/04,16:25:03,16,06,1, 11.8,1,1, 8.064, 10556.711, 375.833, 52825.534 24/05/04,16:25:03,17,06,1, 11.8,1,1, 8.064, 10556.690, 375.844, 52825.543 24/05/04,16:25:03,18,06,1, 11.8,1,1, 8.064, 10556.712, 375.823, 52825.533 24/05/04,16:25:03,19,06,1, 11.8,1,1, 8.064, 10556.715, 375.851, 52825.509 24/05/04,16:25:04,00,07,1, 12.0,1,1, 8.064, 10556.709, 375.851, 52825.509 24/05/04,16:25:04,01,07,1, 12.0,1,1, 8.064, 10556.712, 375.848, 52825.465 24/05/04,16:25:04,02,07,1, 12.0,1,1, 8.064, 10556.709, 375.832, 52825.460 24/05/04,16:25:04,03,07,1, 12.0,1,1, 8.064, 10556.671, 375.844, 52825.512 24/05/04,16:25:04,04,07,1, 12.0,1,1, 8.064, 10556.697, 375.848, 52825.532 24/05/04,16:25:04,05,07,1, 12.0,1,1, 8.064, 10556.698, 375.840, 52825.490 24/05/04,16:25:04,06,07,1, 12.0,1,1, 8.064, 10556.681, 375.866, 52825.484 24/05/04,16:25:04,07,07,1, 12.0,1,1, 8.064, 10556.692, 375.826, 52825.490 24/05/04,16:25:04,08,07,1, 12.0,1,1, 8.064, 10556.688, 375.844, 52825.547 24/05/04,16:25:04,09,07,1, 12.0,1,1, 8.064, 10556.658, 375.809, 52825.488 24/05/04,16:25:04,10,07,1, 12.0,1,1, 8.064, 10556.659, 375.842, 52825.510 24/05/04,16:25:04,11,07,1, 12.0,1,1, 8.064, 10556.675, 375.831, 52825.506 24/05/04,16:25:04,12,07,1, 12.0,1,1, 8.064, 10556.680, 375.837, 52825.455 24/05/04,16:25:04,13,07,1, 12.0,1,1, 8.064, 10556.681, 375.835, 52825.542 24/05/04,16:25:04,14,07,1, 12.0,1,1, 8.064, 10556.677, 375.846, 52825.497 24/05/04,16:25:04,15,07,1, 12.0,1,1, 8.064, 10556.671, 375.838, 52825.567 24/05/04,16:25:04,16,07,1, 12.0,1,1, 8.064, 10556.679, 375.828, 52825.492 24/05/04,16:25:04,17,07,1, 12.0,1,1, 8.064, 10556.673, 375.833, 52825.513 24/05/04,16:25:04,18,07,1, 12.0,1,1, 8.064, 10556.685, 375.827, 52825.517 24/05/04,16:25:04,19,07,1, 12.0,1,1, 8.064, 10556.687, 375.832, 52825.524 24/05/04,16:25:05,00,07,1, 11.9,1,1, 8.064, 10556.684, 375.832, 52825.524 24/05/04,16:25:05,01,07,1, 11.9,1,1, 8.064, 10556.684, 375.831, 52825.500 24/05/04,16:25:05,02,07,1, 11.9,1,1, 8.064, 10556.652, 375.829, 52825.486 24/05/04,16:25:05,03,07,1, 11.9,1,1, 8.064, 10556.661, 375.841, 52825.502 24/05/04,16:25:05,04,07,1, 11.9,1,1, 8.064, 10556.640, 375.854, 52825.544 24/05/04,16:25:05,05,07,1, 11.9,1,1, 8.064, 10556.668, 375.844, 52825.534 24/05/04,16:25:05,06,07,1, 11.9,1,1, 8.064, 10556.640, 375.858, 52825.546 24/05/04,16:25:05,07,07,1, 11.9,1,1, 8.064, 10556.634, 375.847, 52825.457 24/05/04,16:25:05,08,07,1, 11.9,1,1, 8.064, 10556.643, 375.845, 52825.539 24/05/04,16:25:05,09,07,1, 11.9,1,1, 8.064, 10556.632, 375.820, 52825.437 24/05/04,16:25:05,10,07,1, 11.9,1,1, 8.064, 10556.653, 375.824, 52825.557 24/05/04,16:25:05,11,07,1, 11.9,1,1, 8.064, 10556.640, 375.802, 52825.516 24/05/04,16:25:05,12,07,1, 11.9,1,1, 8.064, 10556.635, 375.819, 52825.548 24/05/04,16:25:05,13,07,1, 11.9,1,1, 8.064, 10556.654, 375.797, 52825.460 24/05/04,16:25:05,14,07,1, 11.9,1,1, 8.064, 10556.624, 375.817, 52825.462 24/05/04,16:25:05,15,07,1, 11.9,1,1, 8.064, 10556.622, 375.824, 52825.499 24/05/04,16:25:05,16,07,1, 11.9,1,1, 8.064, 10556.634, 375.800, 52825.489 24/05/04,16:25:05,17,07,1, 11.9,1,1, 8.064, 10556.646, 375.807, 52825.524 24/05/04,16:25:05,18,07,1, 11.9,1,1, 8.064, 10556.654, 375.817, 52825.538 24/05/04,16:25:05,19,07,1, 11.9,1,1, 8.064, 10556.651, 375.822, 52825.480 24/05/04,16:25:06,00,06,1, 11.9,1,1, 8.064, 10556.650, 375.822, 52825.480 24/05/04,16:25:06,01,06,1, 11.9,1,1, 8.064, 10556.640, 375.816, 52825.487 24/05/04,16:25:06,02,06,1, 11.9,1,1, 8.064, 10556.636, 375.808, 52825.500 24/05/04,16:25:06,03,06,1, 11.9,1,1, 8.064, 10556.610, 375.803, 52825.446 24/05/04,16:25:06,04,06,1, 11.9,1,1, 8.064, 10556.634, 375.825, 52825.475 24/05/04,16:25:06,05,06,1, 11.9,1,1, 8.064, 10556.650, 375.823, 52825.542 24/05/04,16:25:06,06,06,1, 11.9,1,1, 8.064, 10556.627, 375.813, 52825.496 24/05/04,16:25:06,07,06,1, 11.9,1,1, 8.064, 10556.645, 375.803, 52825.489 24/05/04,16:25:06,08,06,1, 11.9,1,1, 8.064, 10556.643, 375.823, 52825.483 24/05/04,16:25:06,09,06,1, 11.9,1,1, 8.064, 10556.624, 375.806, 52825.565 24/05/04,16:25:06,10,06,1, 11.9,1,1, 8.064, 10556.633, 375.808, 52825.542 24/05/04,16:25:06,11,06,1, 11.9,1,1, 8.064, 10556.623, 375.794, 52825.508 24/05/04,16:25:06,12,06,1, 11.9,1,1, 8.064, 10556.633, 375.801, 52825.485 24/05/04,16:25:06,13,06,1, 11.9,1,1, 8.064, 10556.645, 375.811, 52825.547 24/05/04,16:25:06,14,06,1, 11.9,1,1, 8.064, 10556.604, 375.803, 52825.512 24/05/04,16:25:06,15,06,1, 11.9,1,1, 8.064, 10556.603, 375.811, 52825.419 24/05/04,16:25:06,16,06,1, 11.9,1,1, 8.064, 10556.616, 375.802, 52825.550 24/05/04,16:25:06,17,06,1, 11.9,1,1, 8.064, 10556.624, 375.811, 52825.482 24/05/04,16:25:06,18,06,1, 11.9,1,1, 8.064, 10556.605, 375.817, 52825.550 24/05/04,16:25:06,19,06,1, 11.9,1,1, 8.064, 10556.592, 375.823, 52825.533 24/05/04,16:25:07,00,07,1, 11.9,1,1, 8.061, 10556.592, 375.823, 52825.533 24/05/04,16:25:07,01,07,1, 11.9,1,1, 8.061, 10556.628, 375.838, 52825.542 24/05/04,16:25:07,02,07,1, 11.9,1,1, 8.061, 10556.594, 375.795, 52825.315 24/05/04,16:25:07,03,07,1, 11.9,1,1, 8.061, 10556.632, 375.830, 52825.530 24/05/04,16:25:07,04,07,1, 11.9,1,1, 8.061, 10556.592, 375.820, 52825.498 24/05/04,16:25:07,05,07,1, 11.9,1,1, 8.061, 10556.593, 375.829, 52825.515 24/05/04,16:25:07,06,07,1, 11.9,1,1, 8.061, 10556.591, 375.814, 52825.558 24/05/04,16:25:07,07,07,1, 11.9,1,1, 8.061, 10556.622, 375.828, 52825.503 24/05/04,16:25:07,08,07,1, 11.9,1,1, 8.061, 10556.598, 375.813, 52825.511 24/05/04,16:25:07,09,07,1, 11.9,1,1, 8.061, 10556.617, 375.817, 52825.505 24/05/04,16:25:07,10,07,1, 11.9,1,1, 8.061, 10556.605, 375.800, 52825.502 24/05/04,16:25:07,11,07,1, 11.9,1,1, 8.061, 10556.603, 375.799, 52825.521 24/05/04,16:25:07,12,07,1, 11.9,1,1, 8.061, 10556.608, 375.810, 52825.503 24/05/04,16:25:07,13,07,1, 11.9,1,1, 8.061, 10556.603, 375.816, 52825.519 24/05/04,16:25:07,14,07,1, 11.9,1,1, 8.061, 10556.604, 375.817, 52825.553 24/05/04,16:25:07,15,07,1, 11.9,1,1, 8.061, 10556.586, 375.807, 52825.511 24/05/04,16:25:07,16,07,1, 11.9,1,1, 8.061, 10556.586, 375.821, 52825.517 24/05/04,16:25:07,17,07,1, 11.9,1,1, 8.061, 10556.594, 375.805, 52825.532 24/05/04,16:25:07,18,07,1, 11.9,1,1, 8.061, 10556.584, 375.800, 52825.532 24/05/04,16:25:07,19,07,1, 11.9,1,1, 8.061, 10556.581, 375.798, 52825.493 24/05/04,16:25:08,00,07,1, 11.9,1,1, 8.067, 10556.575, 375.798, 52825.493 24/05/04,16:25:08,01,07,1, 11.9,1,1, 8.067, 10556.601, 375.813, 52825.537 24/05/04,16:25:08,02,07,1, 11.9,1,1, 8.067, 10556.585, 375.821, 52825.540 24/05/04,16:25:08,03,07,1, 11.9,1,1, 8.067, 10556.582, 375.815, 52825.510 24/05/04,16:25:08,04,07,1, 11.9,1,1, 8.067, 10556.573, 375.811, 52825.524 24/05/04,16:25:08,05,07,1, 11.9,1,1, 8.067, 10556.585, 375.811, 52825.533 24/05/04,16:25:08,06,07,1, 11.9,1,1, 8.067, 10556.564, 375.811, 52825.478 24/05/04,16:25:08,07,07,1, 11.9,1,1, 8.067, 10556.582, 375.813, 52825.567 24/05/04,16:25:08,08,07,1, 11.9,1,1, 8.067, 10556.585, 375.833, 52825.546 24/05/04,16:25:08,09,07,1, 11.9,1,1, 8.067, 10556.589, 375.813, 52825.484 24/05/04,16:25:08,10,07,1, 11.9,1,1, 8.067, 10556.610, 375.802, 52825.569 24/05/04,16:25:08,11,07,1, 11.9,1,1, 8.067, 10556.590, 375.812, 52825.476 24/05/04,16:25:08,12,07,1, 11.9,1,1, 8.067, 10556.574, 375.818, 52825.541 24/05/04,16:25:08,13,07,1, 11.9,1,1, 8.067, 10556.590, 375.812, 52825.511 24/05/04,16:25:08,14,07,1, 11.9,1,1, 8.067, 10556.579, 375.819, 52825.555 24/05/04,16:25:08,15,07,1, 11.9,1,1, 8.067, 10556.568, 375.801, 52825.517 24/05/04,16:25:08,16,07,1, 11.9,1,1, 8.067, 10556.568, 375.820, 52825.485 24/05/04,16:25:08,17,07,1, 11.9,1,1, 8.067, 10556.573, 375.810, 52825.493 24/05/04,16:25:08,18,07,1, 11.9,1,1, 8.067, 10556.566, 375.802, 52825.522 24/05/04,16:25:08,19,07,1, 11.9,1,1, 8.067, 10556.576, 375.814, 52825.549 24/05/04,16:25:09,00,07,1, 11.9,1,1, 8.061, 10556.575, 375.814, 52825.549 24/05/04,16:25:09,01,07,1, 11.9,1,1, 8.061, 10556.574, 375.807, 52825.547 24/05/04,16:25:09,02,07,1, 11.9,1,1, 8.061, 10556.585, 375.822, 52825.590 24/05/04,16:25:09,03,07,1, 11.9,1,1, 8.061, 10556.557, 375.812, 52825.524 24/05/04,16:25:09,04,07,1, 11.9,1,1, 8.061, 10556.565, 375.810, 52825.604 24/05/04,16:25:09,05,07,1, 11.9,1,1, 8.061, 10556.556, 375.805, 52825.513 24/05/04,16:25:09,06,07,1, 11.9,1,1, 8.061, 10556.543, 375.825, 52825.568 24/05/04,16:25:09,07,07,1, 11.9,1,1, 8.061, 10556.560, 375.828, 52825.473 24/05/04,16:25:09,08,07,1, 11.9,1,1, 8.061, 10556.561, 375.802, 52825.523 24/05/04,16:25:09,09,07,1, 11.9,1,1, 8.061, 10556.565, 375.792, 52825.609 24/05/04,16:25:09,10,07,1, 11.9,1,1, 8.061, 10556.573, 375.776, 52825.557 24/05/04,16:25:09,11,07,1, 11.9,1,1, 8.061, 10556.535, 375.805, 52825.568 24/05/04,16:25:09,12,07,1, 11.9,1,1, 8.061, 10556.556, 375.794, 52825.581 24/05/04,16:25:09,13,07,1, 11.9,1,1, 8.061, 10556.575, 375.795, 52825.526 24/05/04,16:25:09,14,07,1, 11.9,1,1, 8.061, 10556.536, 375.805, 52825.525 24/05/04,16:25:09,15,07,1, 11.9,1,1, 8.061, 10556.546, 375.796, 52825.522 24/05/04,16:25:09,16,07,1, 11.9,1,1, 8.061, 10556.558, 375.790, 52825.556 24/05/04,16:25:09,17,07,1, 11.9,1,1, 8.061, 10556.549, 375.794, 52825.553 24/05/04,16:25:09,18,07,1, 11.9,1,1, 8.061, 10556.525, 375.798, 52825.553 24/05/04,16:25:09,19,07,1, 11.9,1,1, 8.061, 10556.550, 375.801, 52825.530 24/05/04,16:25:10,00,06,1, 11.9,1,1, 8.061, 10556.542, 375.801, 52825.530 24/05/04,16:25:10,01,06,1, 11.9,1,1, 8.061, 10556.537, 375.796, 52825.557 24/05/04,16:25:10,02,06,1, 11.9,1,1, 8.061, 10556.545, 375.791, 52825.562 24/05/04,16:25:10,03,06,1, 11.9,1,1, 8.061, 10556.533, 375.793, 52825.562 24/05/04,16:25:10,04,06,1, 11.9,1,1, 8.061, 10556.535, 375.800, 52825.533 24/05/04,16:25:10,05,06,1, 11.9,1,1, 8.061, 10556.533, 375.794, 52825.529 24/05/04,16:25:10,06,06,1, 11.9,1,1, 8.061, 10556.528, 375.802, 52825.525 24/05/04,16:25:10,07,06,1, 11.9,1,1, 8.061, 10556.527, 375.815, 52825.528 24/05/04,16:25:10,08,06,1, 11.9,1,1, 8.061, 10556.550, 375.824, 52825.552 24/05/04,16:25:10,09,06,1, 11.9,1,1, 8.061, 10556.523, 375.799, 52825.567 24/05/04,16:25:10,10,06,1, 11.9,1,1, 8.061, 10556.526, 375.795, 52825.521 24/05/04,16:25:10,11,06,1, 11.9,1,1, 8.061, 10556.535, 375.807, 52825.566 24/05/04,16:25:10,12,06,1, 11.9,1,1, 8.061, 10556.528, 375.792, 52825.535 24/05/04,16:25:10,13,06,1, 11.9,1,1, 8.061, 10556.522, 375.792, 52825.557 24/05/04,16:25:10,14,06,1, 11.9,1,1, 8.061, 10556.553, 375.805, 52825.513 24/05/04,16:25:10,15,06,1, 11.9,1,1, 8.061, 10556.544, 375.814, 52825.550 24/05/04,16:25:10,16,06,1, 11.9,1,1, 8.061, 10556.534, 375.810, 52825.565 24/05/04,16:25:10,17,06,1, 11.9,1,1, 8.061, 10556.505, 375.817, 52825.598 24/05/04,16:25:10,18,06,1, 11.9,1,1, 8.061, 10556.528, 375.800, 52825.554 24/05/04,16:25:10,19,06,1, 11.9,1,1, 8.061, 10556.520, 375.799, 52825.529 24/05/04,16:25:11,00,06,1, 11.9,1,1, 8.064, 10556.517, 375.799, 52825.529 24/05/04,16:25:11,01,06,1, 11.9,1,1, 8.064, 10556.505, 375.772, 52825.512 24/05/04,16:25:11,02,06,1, 11.9,1,1, 8.064, 10556.491, 375.789, 52825.510 24/05/04,16:25:11,03,06,1, 11.9,1,1, 8.064, 10556.492, 375.791, 52825.580 24/05/04,16:25:11,04,06,1, 11.9,1,1, 8.064, 10556.489, 375.797, 52825.544 24/05/04,16:25:11,05,06,1, 11.9,1,1, 8.064, 10556.498, 375.807, 52825.605 24/05/04,16:25:11,06,06,1, 11.9,1,1, 8.064, 10556.501, 375.779, 52825.544 24/05/04,16:25:11,07,06,1, 11.9,1,1, 8.064, 10556.504, 375.804, 52825.532 24/05/04,16:25:11,08,06,1, 11.9,1,1, 8.064, 10556.498, 375.807, 52825.582 24/05/04,16:25:11,09,06,1, 11.9,1,1, 8.064, 10556.513, 375.777, 52825.540 24/05/04,16:25:11,10,06,1, 11.9,1,1, 8.064, 10556.512, 375.782, 52825.554 24/05/04,16:25:11,11,06,1, 11.9,1,1, 8.064, 10556.519, 375.789, 52825.582 24/05/04,16:25:11,12,06,1, 11.9,1,1, 8.064, 10556.501, 375.780, 52825.589 24/05/04,16:25:11,13,06,1, 11.9,1,1, 8.064, 10556.500, 375.791, 52825.559 24/05/04,16:25:11,14,06,1, 11.9,1,1, 8.064, 10556.501, 375.785, 52825.568 24/05/04,16:25:11,15,06,1, 11.9,1,1, 8.064, 10556.486, 375.783, 52825.548 24/05/04,16:25:11,16,06,1, 11.9,1,1, 8.064, 10556.495, 375.807, 52825.603 24/05/04,16:25:11,17,06,1, 11.9,1,1, 8.064, 10556.483, 375.787, 52825.576 24/05/04,16:25:11,18,06,1, 11.9,1,1, 8.064, 10556.508, 375.790, 52825.502 24/05/04,16:25:11,19,06,1, 11.9,1,1, 8.064, 10556.495, 375.787, 52825.499 24/05/04,16:25:12,00,06,1, 11.9,1,1, 8.061, 10556.492, 375.787, 52825.499 24/05/04,16:25:12,01,06,1, 11.9,1,1, 8.061, 10556.488, 375.796, 52825.478 24/05/04,16:25:12,02,06,1, 11.9,1,1, 8.061, 10556.481, 375.787, 52825.554 24/05/04,16:25:12,03,06,1, 11.9,1,1, 8.061, 10556.520, 375.788, 52825.597 24/05/04,16:25:12,04,06,1, 11.9,1,1, 8.061, 10556.466, 375.805, 52825.503 24/05/04,16:25:12,05,06,1, 11.9,1,1, 8.061, 10556.474, 375.823, 52825.583 24/05/04,16:25:12,06,06,1, 11.9,1,1, 8.061, 10556.476, 375.808, 52825.572 24/05/04,16:25:12,07,06,1, 11.9,1,1, 8.061, 10556.479, 375.824, 52825.562 24/05/04,16:25:12,08,06,1, 11.9,1,1, 8.061, 10556.481, 375.793, 52825.471 24/05/04,16:25:12,09,06,1, 11.9,1,1, 8.061, 10556.489, 375.780, 52825.502 24/05/04,16:25:12,10,06,1, 11.9,1,1, 8.061, 10556.510, 375.789, 52825.491 24/05/04,16:25:12,11,06,1, 11.9,1,1, 8.061, 10556.481, 375.820, 52825.611 24/05/04,16:25:12,12,06,1, 11.9,1,1, 8.061, 10556.497, 375.798, 52825.534 24/05/04,16:25:12,13,06,1, 11.9,1,1, 8.061, 10556.487, 375.806, 52825.569 24/05/04,16:25:12,14,06,1, 11.9,1,1, 8.061, 10556.478, 375.802, 52825.581 24/05/04,16:25:12,15,06,1, 11.9,1,1, 8.061, 10556.472, 375.797, 52825.471 24/05/04,16:25:12,16,06,1, 11.9,1,1, 8.061, 10556.500, 375.799, 52825.604 24/05/04,16:25:12,17,06,1, 11.9,1,1, 8.061, 10556.496, 375.815, 52825.516 24/05/04,16:25:12,18,06,1, 11.9,1,1, 8.061, 10556.476, 375.802, 52825.531 24/05/04,16:25:12,19,06,1, 11.9,1,1, 8.061, 10556.485, 375.794, 52825.568 24/05/04,16:25:13,00,06,1, 11.8,1,1, 8.061, 10556.483, 375.794, 52825.568 24/05/04,16:25:13,01,06,1, 11.8,1,1, 8.061, 10556.484, 375.797, 52825.548 24/05/04,16:25:13,02,06,1, 11.8,1,1, 8.061, 10556.477, 375.805, 52825.574 24/05/04,16:25:13,03,06,1, 11.8,1,1, 8.061, 10556.461, 375.793, 52825.583 24/05/04,16:25:13,04,06,1, 11.8,1,1, 8.061, 10556.482, 375.805, 52825.519 24/05/04,16:25:13,05,06,1, 11.8,1,1, 8.061, 10556.500, 375.799, 52825.452 24/05/04,16:25:13,06,06,1, 11.8,1,1, 8.061, 10556.469, 375.783, 52825.523 24/05/04,16:25:13,07,06,1, 11.8,1,1, 8.061, 10556.487, 375.813, 52825.461 24/05/04,16:25:13,08,06,1, 11.8,1,1, 8.061, 10556.453, 375.823, 52825.547 24/05/04,16:25:13,09,06,1, 11.8,1,1, 8.061, 10556.466, 375.809, 52825.518 24/05/04,16:25:13,10,06,1, 11.8,1,1, 8.061, 10556.437, 375.812, 52825.577 24/05/04,16:25:13,11,06,1, 11.8,1,1, 8.061, 10556.463, 375.802, 52825.553 24/05/04,16:25:13,12,06,1, 11.8,1,1, 8.061, 10556.469, 375.829, 52825.597 24/05/04,16:25:13,13,06,1, 11.8,1,1, 8.061, 10556.455, 375.799, 52825.537 24/05/04,16:25:13,14,06,1, 11.8,1,1, 8.061, 10556.478, 375.810, 52825.547 24/05/04,16:25:13,15,06,1, 11.8,1,1, 8.061, 10556.450, 375.826, 52825.542 24/05/04,16:25:13,16,06,1, 11.8,1,1, 8.061, 10556.481, 375.809, 52825.520 24/05/04,16:25:13,17,06,1, 11.8,1,1, 8.061, 10556.439, 375.800, 52825.504 24/05/04,16:25:13,18,06,1, 11.8,1,1, 8.061, 10556.456, 375.799, 52825.501 24/05/04,16:25:13,19,06,1, 11.8,1,1, 8.061, 10556.472, 375.794, 52825.493 24/05/04,16:25:14,00,06,1, 11.9,1,1, 8.058, 10556.467, 375.794, 52825.493 24/05/04,16:25:14,01,06,1, 11.9,1,1, 8.058, 10556.446, 375.809, 52825.509 24/05/04,16:25:14,02,06,1, 11.9,1,1, 8.058, 10556.449, 375.787, 52825.552 24/05/04,16:25:14,03,06,1, 11.9,1,1, 8.058, 10556.437, 375.811, 52825.529 24/05/04,16:25:14,04,06,1, 11.9,1,1, 8.058, 10556.463, 375.790, 52825.517 24/05/04,16:25:14,05,06,1, 11.9,1,1, 8.058, 10556.469, 375.792, 52825.531 24/05/04,16:25:14,06,06,1, 11.9,1,1, 8.058, 10556.466, 375.797, 52825.480 24/05/04,16:25:14,07,06,1, 11.9,1,1, 8.058, 10556.461, 375.793, 52825.596 24/05/04,16:25:14,08,06,1, 11.9,1,1, 8.058, 10556.422, 375.805, 52825.515 24/05/04,16:25:14,09,06,1, 11.9,1,1, 8.058, 10556.458, 375.798, 52825.546 24/05/04,16:25:14,10,06,1, 11.9,1,1, 8.058, 10556.453, 375.818, 52825.526 24/05/04,16:25:14,11,06,1, 11.9,1,1, 8.058, 10556.441, 375.774, 52825.533 24/05/04,16:25:14,12,06,1, 11.9,1,1, 8.058, 10556.450, 375.806, 52825.531 24/05/04,16:25:14,13,06,1, 11.9,1,1, 8.058, 10556.430, 375.778, 52825.584 24/05/04,16:25:14,14,06,1, 11.9,1,1, 8.058, 10556.460, 375.792, 52825.559 24/05/04,16:25:14,15,06,1, 11.9,1,1, 8.058, 10556.468, 375.809, 52825.574 24/05/04,16:25:14,16,06,1, 11.9,1,1, 8.058, 10556.439, 375.805, 52825.521 24/05/04,16:25:14,17,06,1, 11.9,1,1, 8.058, 10556.449, 375.790, 52825.550 24/05/04,16:25:14,18,06,1, 11.9,1,1, 8.058, 10556.435, 375.792, 52825.508 24/05/04,16:25:14,19,06,1, 11.9,1,1, 8.058, 10556.437, 375.816, 52825.558 24/05/04,16:25:15,00,06,1, 11.9,1,1, 8.058, 10556.433, 375.816, 52825.558 24/05/04,16:25:15,01,06,1, 11.9,1,1, 8.058, 10556.420, 375.798, 52825.485 24/05/04,16:25:15,02,06,1, 11.9,1,1, 8.058, 10556.438, 375.773, 52825.532 24/05/04,16:25:15,03,06,1, 11.9,1,1, 8.058, 10556.450, 375.796, 52825.524 24/05/04,16:25:15,04,06,1, 11.9,1,1, 8.058, 10556.424, 375.801, 52825.504 24/05/04,16:25:15,05,06,1, 11.9,1,1, 8.058, 10556.432, 375.785, 52825.503 24/05/04,16:25:15,06,06,1, 11.9,1,1, 8.058, 10556.418, 375.775, 52825.526 24/05/04,16:25:15,07,06,1, 11.9,1,1, 8.058, 10556.416, 375.791, 52825.568 24/05/04,16:25:15,08,06,1, 11.9,1,1, 8.058, 10556.421, 375.780, 52825.479 24/05/04,16:25:15,09,06,1, 11.9,1,1, 8.058, 10556.427, 375.772, 52825.554 24/05/04,16:25:15,10,06,1, 11.9,1,1, 8.058, 10556.428, 375.771, 52825.547 24/05/04,16:25:15,11,06,1, 11.9,1,1, 8.058, 10556.443, 375.805, 52825.508 24/05/04,16:25:15,12,06,1, 11.9,1,1, 8.058, 10556.428, 375.799, 52825.559 24/05/04,16:25:15,13,06,1, 11.9,1,1, 8.058, 10556.407, 375.805, 52825.533 24/05/04,16:25:15,14,06,1, 11.9,1,1, 8.058, 10556.395, 375.814, 52825.574 24/05/04,16:25:15,15,06,1, 11.9,1,1, 8.058, 10556.409, 375.795, 52825.549 24/05/04,16:25:15,16,06,1, 11.9,1,1, 8.058, 10556.409, 375.776, 52825.534 24/05/04,16:25:15,17,06,1, 11.9,1,1, 8.058, 10556.396, 375.785, 52825.551 24/05/04,16:25:15,18,06,1, 11.9,1,1, 8.058, 10556.421, 375.792, 52825.502 24/05/04,16:25:15,19,06,1, 11.9,1,1, 8.058, 10556.392, 375.776, 52825.530 24/05/04,16:25:16,00,06,1, 11.9,1,1, 8.058, 10556.391, 375.776, 52825.530 24/05/04,16:25:16,01,06,1, 11.9,1,1, 8.058, 10556.385, 375.784, 52825.522 24/05/04,16:25:16,02,06,1, 11.9,1,1, 8.058, 10556.391, 375.799, 52825.532 24/05/04,16:25:16,03,06,1, 11.9,1,1, 8.058, 10556.410, 375.779, 52825.419 24/05/04,16:25:16,04,06,1, 11.9,1,1, 8.058, 10556.386, 375.802, 52825.613 24/05/04,16:25:16,05,06,1, 11.9,1,1, 8.058, 10556.376, 375.795, 52825.586 24/05/04,16:25:16,06,06,1, 11.9,1,1, 8.058, 10556.384, 375.792, 52825.582 24/05/04,16:25:16,07,06,1, 11.9,1,1, 8.058, 10556.393, 375.781, 52825.526 24/05/04,16:25:16,08,06,1, 11.9,1,1, 8.058, 10556.394, 375.794, 52825.530 24/05/04,16:25:16,09,06,1, 11.9,1,1, 8.058, 10556.404, 375.798, 52825.614 24/05/04,16:25:16,10,06,1, 11.9,1,1, 8.058, 10556.409, 375.780, 52825.545 24/05/04,16:25:16,11,06,1, 11.9,1,1, 8.058, 10556.379, 375.798, 52825.572 24/05/04,16:25:16,12,06,1, 11.9,1,1, 8.058, 10556.380, 375.774, 52825.545 24/05/04,16:25:16,13,06,1, 11.9,1,1, 8.058, 10556.392, 375.768, 52825.578 24/05/04,16:25:16,14,06,1, 11.9,1,1, 8.058, 10556.387, 375.782, 52825.565 24/05/04,16:25:16,15,06,1, 11.9,1,1, 8.058, 10556.403, 375.769, 52825.532 24/05/04,16:25:16,16,06,1, 11.9,1,1, 8.058, 10556.406, 375.799, 52825.542 24/05/04,16:25:16,17,06,1, 11.9,1,1, 8.058, 10556.416, 375.795, 52825.494 24/05/04,16:25:16,18,06,1, 11.9,1,1, 8.058, 10556.391, 375.793, 52825.545 24/05/04,16:25:16,19,06,1, 11.9,1,1, 8.058, 10556.415, 375.787, 52825.576 24/05/04,16:25:17,00,06,1, 11.9,1,1, 8.058, 10556.408, 375.787, 52825.576 24/05/04,16:25:17,01,06,1, 11.9,1,1, 8.058, 10556.383, 375.782, 52825.558 24/05/04,16:25:17,02,06,1, 11.9,1,1, 8.058, 10556.398, 375.790, 52825.504 24/05/04,16:25:17,03,06,1, 11.9,1,1, 8.058, 10556.398, 375.803, 52825.548 24/05/04,16:25:17,04,06,1, 11.9,1,1, 8.058, 10556.377, 375.788, 52825.526 24/05/04,16:25:17,05,06,1, 11.9,1,1, 8.058, 10556.404, 375.805, 52825.544 24/05/04,16:25:17,06,06,1, 11.9,1,1, 8.058, 10556.376, 375.785, 52825.538 24/05/04,16:25:17,07,06,1, 11.9,1,1, 8.058, 10556.374, 375.799, 52825.534 24/05/04,16:25:17,08,06,1, 11.9,1,1, 8.058, 10556.389, 375.791, 52825.504 24/05/04,16:25:17,09,06,1, 11.9,1,1, 8.058, 10556.389, 375.773, 52825.527 24/05/04,16:25:17,10,06,1, 11.9,1,1, 8.058, 10556.355, 375.783, 52825.536 24/05/04,16:25:17,11,06,1, 11.9,1,1, 8.058, 10556.374, 375.804, 52825.555 24/05/04,16:25:17,12,06,1, 11.9,1,1, 8.058, 10556.365, 375.782, 52825.488 24/05/04,16:25:17,13,06,1, 11.9,1,1, 8.058, 10556.386, 375.800, 52825.552 24/05/04,16:25:17,14,06,1, 11.9,1,1, 8.058, 10556.362, 375.805, 52825.511 24/05/04,16:25:17,15,06,1, 11.9,1,1, 8.058, 10556.378, 375.787, 52825.526 24/05/04,16:25:17,16,06,1, 11.9,1,1, 8.058, 10556.360, 375.769, 52825.535 24/05/04,16:25:17,17,06,1, 11.9,1,1, 8.058, 10556.369, 375.786, 52825.519 24/05/04,16:25:17,18,06,1, 11.9,1,1, 8.058, 10556.390, 375.798, 52825.680 24/05/04,16:25:17,19,06,1, 11.9,1,1, 8.058, 10556.357, 375.770, 52825.459 24/05/04,16:25:18,00,06,1, 11.9,1,1, 8.055, 10556.350, 375.770, 52825.459 24/05/04,16:25:18,01,06,1, 11.9,1,1, 8.055, 10556.350, 375.777, 52825.569 24/05/04,16:25:18,02,06,1, 11.9,1,1, 8.055, 10556.347, 375.785, 52825.530 24/05/04,16:25:18,03,06,1, 11.9,1,1, 8.055, 10556.371, 375.775, 52825.503 24/05/04,16:25:18,04,06,1, 11.9,1,1, 8.055, 10556.379, 375.754, 52825.536 24/05/04,16:25:18,05,06,1, 11.9,1,1, 8.055, 10556.366, 375.793, 52825.581 24/05/04,16:25:18,06,06,1, 11.9,1,1, 8.055, 10556.364, 375.770, 52825.508 24/05/04,16:25:18,07,06,1, 11.9,1,1, 8.055, 10556.347, 375.775, 52825.552 24/05/04,16:25:18,08,06,1, 11.9,1,1, 8.055, 10556.363, 375.809, 52825.564 24/05/04,16:25:18,09,06,1, 11.9,1,1, 8.055, 10556.359, 375.794, 52825.563 24/05/04,16:25:18,10,06,1, 11.9,1,1, 8.055, 10556.333, 375.782, 52825.636 24/05/04,16:25:18,11,06,1, 11.9,1,1, 8.055, 10556.344, 375.763, 52825.532 24/05/04,16:25:18,12,06,1, 11.9,1,1, 8.055, 10556.343, 375.752, 52825.562 24/05/04,16:25:18,13,06,1, 11.9,1,1, 8.055, 10556.337, 375.788, 52825.519 24/05/04,16:25:18,14,06,1, 11.9,1,1, 8.055, 10556.352, 375.770, 52825.616 24/05/04,16:25:18,15,06,1, 11.9,1,1, 8.055, 10556.348, 375.755, 52825.515 24/05/04,16:25:18,16,06,1, 11.9,1,1, 8.055, 10556.344, 375.767, 52825.619 24/05/04,16:25:18,17,06,1, 11.9,1,1, 8.055, 10556.352, 375.761, 52825.544 24/05/04,16:25:18,18,06,1, 11.9,1,1, 8.055, 10556.350, 375.767, 52825.576 24/05/04,16:25:18,19,06,1, 11.9,1,1, 8.055, 10556.376, 375.763, 52825.536 24/05/04,16:25:19,00,06,1, 11.9,1,1, 8.061, 10556.375, 375.763, 52825.536 24/05/04,16:25:19,01,06,1, 11.9,1,1, 8.061, 10556.348, 375.759, 52825.636 24/05/04,16:25:19,02,06,1, 11.9,1,1, 8.061, 10556.350, 375.781, 52825.589 24/05/04,16:25:19,03,06,1, 11.9,1,1, 8.061, 10556.346, 375.769, 52825.512 24/05/04,16:25:19,04,06,1, 11.9,1,1, 8.061, 10556.359, 375.766, 52825.516 24/05/04,16:25:19,05,06,1, 11.9,1,1, 8.061, 10556.332, 375.776, 52825.593 24/05/04,16:25:19,06,06,1, 11.9,1,1, 8.061, 10556.327, 375.782, 52825.584 24/05/04,16:25:19,07,06,1, 11.9,1,1, 8.061, 10556.326, 375.772, 52825.523 24/05/04,16:25:19,08,06,1, 11.9,1,1, 8.061, 10556.339, 375.779, 52825.512 24/05/04,16:25:19,09,06,1, 11.9,1,1, 8.061, 10556.334, 375.774, 52825.567 24/05/04,16:25:19,10,06,1, 11.9,1,1, 8.061, 10556.337, 375.768, 52825.534 24/05/04,16:25:19,11,06,1, 11.9,1,1, 8.061, 10556.349, 375.746, 52825.532 24/05/04,16:25:19,12,06,1, 11.9,1,1, 8.061, 10556.341, 375.752, 52825.524 24/05/04,16:25:19,13,06,1, 11.9,1,1, 8.061, 10556.356, 375.723, 52825.557 24/05/04,16:25:19,14,06,1, 11.9,1,1, 8.061, 10556.361, 375.747, 52825.514 24/05/04,16:25:19,15,06,1, 11.9,1,1, 8.061, 10556.345, 375.730, 52825.511 24/05/04,16:25:19,16,06,1, 11.9,1,1, 8.061, 10556.358, 375.747, 52825.548 24/05/04,16:25:19,17,06,1, 11.9,1,1, 8.061, 10556.350, 375.753, 52825.534 24/05/04,16:25:19,18,06,1, 11.9,1,1, 8.061, 10556.350, 375.746, 52825.610 24/05/04,16:25:19,19,06,1, 11.9,1,1, 8.061, 10556.350, 375.739, 52825.510 24/05/04,16:25:20,00,06,1, 11.9,1,1, 8.061, 10556.350, 375.739, 52825.510 24/05/04,16:25:20,01,06,1, 11.9,1,1, 8.061, 10556.334, 375.765, 52825.495 24/05/04,16:25:20,02,06,1, 11.9,1,1, 8.061, 10556.323, 375.760, 52825.565 24/05/04,16:25:20,03,06,1, 11.9,1,1, 8.061, 10556.339, 375.757, 52825.512 24/05/04,16:25:20,04,06,1, 11.9,1,1, 8.061, 10556.331, 375.772, 52825.573 24/05/04,16:25:20,05,06,1, 11.9,1,1, 8.061, 10556.316, 375.777, 52825.581 24/05/04,16:25:20,06,06,1, 11.9,1,1, 8.061, 10556.339, 375.758, 52825.444 24/05/04,16:25:20,07,06,1, 11.9,1,1, 8.061, 10556.318, 375.767, 52825.579 24/05/04,16:25:20,08,06,1, 11.9,1,1, 8.061, 10556.344, 375.783, 52825.519 24/05/04,16:25:20,09,06,1, 11.9,1,1, 8.061, 10556.316, 375.737, 52825.574 24/05/04,16:25:20,10,06,1, 11.9,1,1, 8.061, 10556.330, 375.724, 52825.561 24/05/04,16:25:20,11,06,1, 11.9,1,1, 8.061, 10556.306, 375.738, 52825.513 24/05/04,16:25:20,12,06,1, 11.9,1,1, 8.061, 10556.318, 375.763, 52825.522 24/05/04,16:25:20,13,06,1, 11.9,1,1, 8.061, 10556.304, 375.770, 52825.558 24/05/04,16:25:20,14,06,1, 11.9,1,1, 8.061, 10556.327, 375.770, 52825.553 24/05/04,16:25:20,15,06,1, 11.9,1,1, 8.061, 10556.313, 375.766, 52825.574 24/05/04,16:25:20,16,06,1, 11.9,1,1, 8.061, 10556.310, 375.751, 52825.535 24/05/04,16:25:20,17,06,1, 11.9,1,1, 8.061, 10556.307, 375.755, 52825.573 24/05/04,16:25:20,18,06,1, 11.9,1,1, 8.061, 10556.307, 375.777, 52825.602 24/05/04,16:25:20,19,06,1, 11.9,1,1, 8.061, 10556.311, 375.766, 52825.540 24/05/04,16:25:21,00,06,1, 11.9,1,1, 8.058, 10556.308, 375.766, 52825.540 24/05/04,16:25:21,01,06,1, 11.9,1,1, 8.058, 10556.307, 375.781, 52825.564 24/05/04,16:25:21,02,06,1, 11.9,1,1, 8.058, 10556.331, 375.755, 52825.578 24/05/04,16:25:21,03,06,1, 11.9,1,1, 8.058, 10556.310, 375.743, 52825.561 24/05/04,16:25:21,04,06,1, 11.9,1,1, 8.058, 10556.316, 375.745, 52825.548 24/05/04,16:25:21,05,06,1, 11.9,1,1, 8.058, 10556.329, 375.753, 52825.552 24/05/04,16:25:21,06,06,1, 11.9,1,1, 8.058, 10556.313, 375.769, 52825.534 24/05/04,16:25:21,07,06,1, 11.9,1,1, 8.058, 10556.305, 375.746, 52825.541 24/05/04,16:25:21,08,06,1, 11.9,1,1, 8.058, 10556.289, 375.747, 52825.534 24/05/04,16:25:21,09,06,1, 11.9,1,1, 8.058, 10556.293, 375.753, 52825.565 24/05/04,16:25:21,10,06,1, 11.9,1,1, 8.058, 10556.313, 375.754, 52825.529 24/05/04,16:25:21,11,06,1, 11.9,1,1, 8.058, 10556.302, 375.744, 52825.581 24/05/04,16:25:21,12,06,1, 11.9,1,1, 8.058, 10556.312, 375.756, 52825.561 24/05/04,16:25:21,13,06,1, 11.9,1,1, 8.058, 10556.310, 375.755, 52825.468 24/05/04,16:25:21,14,06,1, 11.9,1,1, 8.058, 10556.301, 375.755, 52825.595 24/05/04,16:25:21,15,06,1, 11.9,1,1, 8.058, 10556.297, 375.758, 52825.503 24/05/04,16:25:21,16,06,1, 11.9,1,1, 8.058, 10556.304, 375.747, 52825.527 24/05/04,16:25:21,17,06,1, 11.9,1,1, 8.058, 10556.284, 375.739, 52825.513 24/05/04,16:25:21,18,06,1, 11.9,1,1, 8.058, 10556.299, 375.751, 52825.497 24/05/04,16:25:21,19,06,1, 11.9,1,1, 8.058, 10556.268, 375.765, 52825.628 24/05/04,16:25:22,00,06,1, 11.9,1,1, 8.057, 10556.266, 375.765, 52825.628 24/05/04,16:25:22,01,06,1, 11.9,1,1, 8.057, 10556.291, 375.749, 52825.497 24/05/04,16:25:22,02,06,1, 11.9,1,1, 8.057, 10556.296, 375.729, 52825.588 24/05/04,16:25:22,03,06,1, 11.9,1,1, 8.057, 10556.291, 375.722, 52825.496 24/05/04,16:25:22,04,06,1, 11.9,1,1, 8.057, 10556.287, 375.750, 52825.568 24/05/04,16:25:22,05,06,1, 11.9,1,1, 8.057, 10556.308, 375.711, 52825.511 24/05/04,16:25:22,06,06,1, 11.9,1,1, 8.057, 10556.275, 375.737, 52825.597 24/05/04,16:25:22,07,06,1, 11.9,1,1, 8.057, 10556.272, 375.728, 52825.543 24/05/04,16:25:22,08,06,1, 11.9,1,1, 8.057, 10556.288, 375.746, 52825.476 24/05/04,16:25:22,09,06,1, 11.9,1,1, 8.057, 10556.278, 375.733, 52825.542 24/05/04,16:25:22,10,06,1, 11.9,1,1, 8.057, 10556.311, 375.751, 52825.510 24/05/04,16:25:22,11,06,1, 11.9,1,1, 8.057, 10556.282, 375.706, 52825.516 24/05/04,16:25:22,12,06,1, 11.9,1,1, 8.057, 10556.306, 375.724, 52825.554 24/05/04,16:25:22,13,06,1, 11.9,1,1, 8.057, 10556.286, 375.734, 52825.563 24/05/04,16:25:22,14,06,1, 11.9,1,1, 8.057, 10556.293, 375.733, 52825.557 24/05/04,16:25:22,15,06,1, 11.9,1,1, 8.057, 10556.279, 375.727, 52825.550 24/05/04,16:25:22,16,06,1, 11.9,1,1, 8.057, 10556.283, 375.722, 52825.563 24/05/04,16:25:22,17,06,1, 11.9,1,1, 8.057, 10556.277, 375.711, 52825.553 24/05/04,16:25:22,18,06,1, 11.9,1,1, 8.057, 10556.276, 375.725, 52825.548 24/05/04,16:25:22,19,06,1, 11.9,1,1, 8.057, 10556.287, 375.724, 52825.566 24/05/04,16:25:23,00,06,1, 11.9,1,1, 8.060, 10556.283, 375.724, 52825.566 24/05/04,16:25:23,01,06,1, 11.9,1,1, 8.060, 10556.297, 375.722, 52825.536 24/05/04,16:25:23,02,06,1, 11.9,1,1, 8.060, 10556.286, 375.742, 52825.545 24/05/04,16:25:23,03,06,1, 11.9,1,1, 8.060, 10556.276, 375.696, 52825.559 24/05/04,16:25:23,04,06,1, 11.9,1,1, 8.060, 10556.241, 375.732, 52825.562 24/05/04,16:25:23,05,06,1, 11.9,1,1, 8.060, 10556.276, 375.703, 52825.512 24/05/04,16:25:23,06,06,1, 11.9,1,1, 8.060, 10556.264, 375.731, 52825.528 24/05/04,16:25:23,07,06,1, 11.9,1,1, 8.060, 10556.273, 375.707, 52825.537 24/05/04,16:25:23,08,06,1, 11.9,1,1, 8.060, 10556.284, 375.727, 52825.512 24/05/04,16:25:23,09,06,1, 11.9,1,1, 8.060, 10556.277, 375.707, 52825.557 24/05/04,16:25:23,10,06,1, 11.9,1,1, 8.060, 10556.265, 375.723, 52825.557 24/05/04,16:25:23,11,06,1, 11.9,1,1, 8.060, 10556.265, 375.733, 52825.583 24/05/04,16:25:23,12,06,1, 11.9,1,1, 8.060, 10556.245, 375.726, 52825.499 24/05/04,16:25:23,13,06,1, 11.9,1,1, 8.060, 10556.267, 375.719, 52825.565 24/05/04,16:25:23,14,06,1, 11.9,1,1, 8.060, 10556.265, 375.725, 52825.535 24/05/04,16:25:23,15,06,1, 11.9,1,1, 8.060, 10556.271, 375.734, 52825.551 24/05/04,16:25:23,16,06,1, 11.9,1,1, 8.060, 10556.259, 375.717, 52825.571 24/05/04,16:25:23,17,06,1, 11.9,1,1, 8.060, 10556.263, 375.723, 52825.521 24/05/04,16:25:23,18,06,1, 11.9,1,1, 8.060, 10556.238, 375.732, 52825.530 24/05/04,16:25:23,19,06,1, 11.9,1,1, 8.060, 10556.239, 375.743, 52825.569 24/05/04,16:25:24,00,06,1, 11.9,1,1, 8.057, 10556.233, 375.743, 52825.569 24/05/04,16:25:24,01,06,1, 11.9,1,1, 8.057, 10556.240, 375.721, 52825.582 24/05/04,16:25:24,02,06,1, 11.9,1,1, 8.057, 10556.240, 375.716, 52825.520 24/05/04,16:25:24,03,06,1, 11.9,1,1, 8.057, 10556.253, 375.703, 52825.570 24/05/04,16:25:24,04,06,1, 11.9,1,1, 8.057, 10556.232, 375.706, 52825.515 24/05/04,16:25:24,05,06,1, 11.9,1,1, 8.057, 10556.281, 375.731, 52825.472 24/05/04,16:25:24,06,06,1, 11.9,1,1, 8.057, 10556.238, 375.726, 52825.564 24/05/04,16:25:24,07,06,1, 11.9,1,1, 8.057, 10556.242, 375.732, 52825.583 24/05/04,16:25:24,08,06,1, 11.9,1,1, 8.057, 10556.259, 375.716, 52825.587 24/05/04,16:25:24,09,06,1, 11.9,1,1, 8.057, 10556.242, 375.715, 52825.549 24/05/04,16:25:24,10,06,1, 11.9,1,1, 8.057, 10556.251, 375.729, 52825.504 24/05/04,16:25:24,11,06,1, 11.9,1,1, 8.057, 10556.255, 375.705, 52825.531 24/05/04,16:25:24,12,06,1, 11.9,1,1, 8.057, 10556.260, 375.733, 52825.540 24/05/04,16:25:24,13,06,1, 11.9,1,1, 8.057, 10556.239, 375.724, 52825.546 24/05/04,16:25:24,14,06,1, 11.9,1,1, 8.057, 10556.238, 375.737, 52825.521 24/05/04,16:25:24,15,06,1, 11.9,1,1, 8.057, 10556.231, 375.721, 52825.560 24/05/04,16:25:24,16,06,1, 11.9,1,1, 8.057, 10556.226, 375.728, 52825.537 24/05/04,16:25:24,17,06,1, 11.9,1,1, 8.057, 10556.250, 375.716, 52825.555 24/05/04,16:25:24,18,06,1, 11.9,1,1, 8.057, 10556.213, 375.712, 52825.549 24/05/04,16:25:24,19,06,1, 11.9,1,1, 8.057, 10556.232, 375.713, 52825.520 24/05/04,16:25:25,00,06,1, 11.9,1,1, 8.058, 10556.225, 375.713, 52825.520 24/05/04,16:25:25,01,06,1, 11.9,1,1, 8.058, 10556.228, 375.727, 52825.522 24/05/04,16:25:25,02,06,1, 11.9,1,1, 8.058, 10556.207, 375.710, 52825.548 24/05/04,16:25:25,03,06,1, 11.9,1,1, 8.058, 10556.236, 375.724, 52825.521 24/05/04,16:25:25,04,06,1, 11.9,1,1, 8.058, 10556.203, 375.738, 52825.514 24/05/04,16:25:25,05,06,1, 11.9,1,1, 8.058, 10556.234, 375.739, 52825.581 24/05/04,16:25:25,06,06,1, 11.9,1,1, 8.058, 10556.239, 375.739, 52825.518 24/05/04,16:25:25,07,06,1, 11.9,1,1, 8.058, 10556.216, 375.740, 52825.563 24/05/04,16:25:25,08,06,1, 11.9,1,1, 8.058, 10556.209, 375.723, 52825.544 24/05/04,16:25:25,09,06,1, 11.9,1,1, 8.058, 10556.223, 375.707, 52825.548 24/05/04,16:25:25,10,06,1, 11.9,1,1, 8.058, 10556.236, 375.722, 52825.545 24/05/04,16:25:25,11,06,1, 11.9,1,1, 8.058, 10556.230, 375.716, 52825.522 24/05/04,16:25:25,12,06,1, 11.9,1,1, 8.058, 10556.221, 375.739, 52825.629 24/05/04,16:25:25,13,06,1, 11.9,1,1, 8.058, 10556.203, 375.717, 52825.514 24/05/04,16:25:25,14,06,1, 11.9,1,1, 8.058, 10556.200, 375.733, 52825.550 24/05/04,16:25:25,15,06,1, 11.9,1,1, 8.058, 10556.238, 375.744, 52825.624 24/05/04,16:25:25,16,06,1, 11.9,1,1, 8.058, 10556.229, 375.692, 52825.512 24/05/04,16:25:25,17,06,1, 11.9,1,1, 8.058, 10556.224, 375.716, 52825.544 24/05/04,16:25:25,18,06,1, 11.9,1,1, 8.058, 10556.230, 375.731, 52825.477 24/05/04,16:25:25,19,06,1, 11.9,1,1, 8.058, 10556.220, 375.722, 52825.527 24/05/04,16:25:26,00,06,1, 11.9,1,1, 8.061, 10556.216, 375.722, 52825.527 24/05/04,16:25:26,01,06,1, 11.9,1,1, 8.061, 10556.233, 375.716, 52825.587 24/05/04,16:25:26,02,06,1, 11.9,1,1, 8.061, 10556.219, 375.699, 52825.586 24/05/04,16:25:26,03,06,1, 11.9,1,1, 8.061, 10556.225, 375.713, 52825.496 24/05/04,16:25:26,04,06,1, 11.9,1,1, 8.061, 10556.217, 375.730, 52825.619 24/05/04,16:25:26,05,06,1, 11.9,1,1, 8.061, 10556.209, 375.704, 52825.601 24/05/04,16:25:26,06,06,1, 11.9,1,1, 8.061, 10556.226, 375.714, 52825.546 24/05/04,16:25:26,07,06,1, 11.9,1,1, 8.061, 10556.200, 375.736, 52825.626 24/05/04,16:25:26,08,06,1, 11.9,1,1, 8.061, 10556.224, 375.728, 52825.489 24/05/04,16:25:26,09,06,1, 11.9,1,1, 8.061, 10556.208, 375.737, 52825.566 24/05/04,16:25:26,10,06,1, 11.9,1,1, 8.061, 10556.227, 375.742, 52825.516 24/05/04,16:25:26,11,06,1, 11.9,1,1, 8.061, 10556.213, 375.733, 52825.560 24/05/04,16:25:26,12,06,1, 11.9,1,1, 8.061, 10556.213, 375.726, 52825.581 24/05/04,16:25:26,13,06,1, 11.9,1,1, 8.061, 10556.214, 375.722, 52825.485 24/05/04,16:25:26,14,06,1, 11.9,1,1, 8.061, 10556.205, 375.712, 52825.526 24/05/04,16:25:26,15,06,1, 11.9,1,1, 8.061, 10556.207, 375.718, 52825.548 24/05/04,16:25:26,16,06,1, 11.9,1,1, 8.061, 10556.188, 375.726, 52825.601 24/05/04,16:25:26,17,06,1, 11.9,1,1, 8.061, 10556.175, 375.714, 52825.597 24/05/04,16:25:26,18,06,1, 11.9,1,1, 8.061, 10556.177, 375.725, 52825.580 24/05/04,16:25:26,19,06,1, 11.9,1,1, 8.061, 10556.186, 375.693, 52825.543 24/05/04,16:25:27,00,06,1, 11.9,1,1, 8.058, 10556.183, 375.693, 52825.543 24/05/04,16:25:27,01,06,1, 11.9,1,1, 8.058, 10556.203, 375.720, 52825.558 24/05/04,16:25:27,02,06,1, 11.9,1,1, 8.058, 10556.191, 375.737, 52825.546 24/05/04,16:25:27,03,06,1, 11.9,1,1, 8.058, 10556.189, 375.721, 52825.519 24/05/04,16:25:27,04,06,1, 11.9,1,1, 8.058, 10556.185, 375.712, 52825.600 24/05/04,16:25:27,05,06,1, 11.9,1,1, 8.058, 10556.168, 375.715, 52825.541 24/05/04,16:25:27,06,06,1, 11.9,1,1, 8.058, 10556.181, 375.719, 52825.555 24/05/04,16:25:27,07,06,1, 11.9,1,1, 8.058, 10556.175, 375.708, 52825.514 24/05/04,16:25:27,08,06,1, 11.9,1,1, 8.058, 10556.177, 375.721, 52825.572 24/05/04,16:25:27,09,06,1, 11.9,1,1, 8.058, 10556.150, 375.718, 52825.558 24/05/04,16:25:27,10,06,1, 11.9,1,1, 8.058, 10556.176, 375.694, 52825.489 24/05/04,16:25:27,11,06,1, 11.9,1,1, 8.058, 10556.157, 375.712, 52825.618 24/05/04,16:25:27,12,06,1, 11.9,1,1, 8.058, 10556.163, 375.708, 52825.542 24/05/04,16:25:27,13,06,1, 11.9,1,1, 8.058, 10556.151, 375.712, 52825.513 24/05/04,16:25:27,14,06,1, 11.9,1,1, 8.058, 10556.180, 375.710, 52825.604 24/05/04,16:25:27,15,06,1, 11.9,1,1, 8.058, 10556.174, 375.717, 52825.624 24/05/04,16:25:27,16,06,1, 11.9,1,1, 8.058, 10556.165, 375.738, 52825.549 24/05/04,16:25:27,17,06,1, 11.9,1,1, 8.058, 10556.164, 375.721, 52825.530 24/05/04,16:25:27,18,06,1, 11.9,1,1, 8.058, 10556.159, 375.712, 52825.564 24/05/04,16:25:27,19,06,1, 11.9,1,1, 8.058, 10556.150, 375.712, 52825.564 24/05/04,16:25:28,00,05,1, 11.9,1,1, 8.058, 10556.149, 375.712, 52825.564 24/05/04,16:25:28,01,05,1, 11.9,1,1, 8.058, 10556.176, 375.704, 52825.514 24/05/04,16:25:28,02,05,1, 11.9,1,1, 8.058, 10556.165, 375.723, 52825.540 24/05/04,16:25:28,03,05,1, 11.9,1,1, 8.058, 10556.154, 375.724, 52825.568 24/05/04,16:25:28,04,05,1, 11.9,1,1, 8.058, 10556.156, 375.704, 52825.526 24/05/04,16:25:28,05,05,1, 11.9,1,1, 8.058, 10556.150, 375.703, 52825.593 24/05/04,16:25:28,06,05,1, 11.9,1,1, 8.058, 10556.157, 375.712, 52825.536 24/05/04,16:25:28,07,05,1, 11.9,1,1, 8.058, 10556.158, 375.715, 52825.520 24/05/04,16:25:28,08,05,1, 11.9,1,1, 8.058, 10556.163, 375.687, 52825.623 24/05/04,16:25:28,09,05,1, 11.9,1,1, 8.058, 10556.151, 375.685, 52825.493 24/05/04,16:25:28,10,05,1, 11.9,1,1, 8.058, 10556.160, 375.710, 52825.636 24/05/04,16:25:28,11,05,1, 11.9,1,1, 8.058, 10556.168, 375.683, 52825.537 24/05/04,16:25:28,12,05,1, 11.9,1,1, 8.058, 10556.171, 375.720, 52825.601 24/05/04,16:25:28,13,05,1, 11.9,1,1, 8.058, 10556.157, 375.697, 52825.600 24/05/04,16:25:28,14,05,1, 11.9,1,1, 8.058, 10556.166, 375.693, 52825.537 24/05/04,16:25:28,15,05,1, 11.9,1,1, 8.058, 10556.173, 375.703, 52825.604 24/05/04,16:25:28,16,05,1, 11.9,1,1, 8.058, 10556.160, 375.683, 52825.532 24/05/04,16:25:28,17,05,1, 11.9,1,1, 8.058, 10556.133, 375.716, 52825.569 24/05/04,16:25:28,18,05,1, 11.9,1,1, 8.058, 10556.177, 375.722, 52825.549 24/05/04,16:25:28,19,05,1, 11.9,1,1, 8.058, 10556.147, 375.738, 52825.521 24/05/04,16:25:29,00,05,1, 11.9,1,1, 8.061, 10556.141, 375.738, 52825.521 24/05/04,16:25:29,01,05,1, 11.9,1,1, 8.061, 10556.158, 375.693, 52825.508 24/05/04,16:25:29,02,05,1, 11.9,1,1, 8.061, 10556.150, 375.703, 52825.551 24/05/04,16:25:29,03,05,1, 11.9,1,1, 8.061, 10556.136, 375.696, 52825.509 24/05/04,16:25:29,04,05,1, 11.9,1,1, 8.061, 10556.110, 375.716, 52825.670 24/05/04,16:25:29,05,05,1, 11.9,1,1, 8.061, 10556.134, 375.710, 52825.479 24/05/04,16:25:29,06,05,1, 11.9,1,1, 8.061, 10556.136, 375.721, 52825.508 24/05/04,16:25:29,07,05,1, 11.9,1,1, 8.061, 10556.152, 375.710, 52825.678 24/05/04,16:25:29,08,05,1, 11.9,1,1, 8.061, 10556.118, 375.706, 52825.490 24/05/04,16:25:29,09,05,1, 11.9,1,1, 8.061, 10556.126, 375.714, 52825.633 24/05/04,16:25:29,10,05,1, 11.9,1,1, 8.061, 10556.147, 375.725, 52825.652 24/05/04,16:25:29,11,05,1, 11.9,1,1, 8.061, 10556.139, 375.726, 52825.533 24/05/04,16:25:29,12,05,1, 11.9,1,1, 8.061, 10556.121, 375.697, 52825.606 24/05/04,16:25:29,13,05,1, 11.9,1,1, 8.061, 10556.111, 375.693, 52825.545 24/05/04,16:25:29,14,05,1, 11.9,1,1, 8.061, 10556.129, 375.716, 52825.473 24/05/04,16:25:29,15,05,1, 11.9,1,1, 8.061, 10556.133, 375.697, 52825.575 24/05/04,16:25:29,16,05,1, 11.9,1,1, 8.061, 10556.136, 375.694, 52825.468 24/05/04,16:25:29,17,05,1, 11.9,1,1, 8.061, 10556.146, 375.720, 52825.570 24/05/04,16:25:29,18,05,1, 11.9,1,1, 8.061, 10556.115, 375.708, 52825.497 24/05/04,16:25:29,19,05,1, 11.9,1,1, 8.061, 10556.127, 375.710, 52825.544 24/05/04,16:25:30,00,05,1, 11.9,1,1, 8.055, 10556.124, 375.710, 52825.544 24/05/04,16:25:30,01,05,1, 11.9,1,1, 8.055, 10556.103, 375.699, 52825.522 24/05/04,16:25:30,02,05,1, 11.9,1,1, 8.055, 10556.113, 375.718, 52825.606 24/05/04,16:25:30,03,05,1, 11.9,1,1, 8.055, 10556.099, 375.710, 52825.662 24/05/04,16:25:30,04,05,1, 11.9,1,1, 8.055, 10556.111, 375.680, 52825.525 24/05/04,16:25:30,05,05,1, 11.9,1,1, 8.055, 10556.134, 375.692, 52825.502 24/05/04,16:25:30,06,05,1, 11.9,1,1, 8.055, 10556.136, 375.685, 52825.532 24/05/04,16:25:30,07,05,1, 11.9,1,1, 8.055, 10556.125, 375.696, 52825.537 24/05/04,16:25:30,08,05,1, 11.9,1,1, 8.055, 10556.113, 375.699, 52825.564 24/05/04,16:25:30,09,05,1, 11.9,1,1, 8.055, 10556.114, 375.681, 52825.602 24/05/04,16:25:30,10,05,1, 11.9,1,1, 8.055, 10556.134, 375.685, 52825.541 24/05/04,16:25:30,11,05,1, 11.9,1,1, 8.055, 10556.113, 375.713, 52825.553 24/05/04,16:25:30,12,05,1, 11.9,1,1, 8.055, 10556.115, 375.721, 52825.540 24/05/04,16:25:30,13,05,1, 11.9,1,1, 8.055, 10556.114, 375.730, 52825.540 24/05/04,16:25:30,14,05,1, 11.9,1,1, 8.055, 10556.126, 375.691, 52825.544 24/05/04,16:25:30,15,05,1, 11.9,1,1, 8.055, 10556.091, 375.713, 52825.564 24/05/04,16:25:30,16,05,1, 11.9,1,1, 8.055, 10556.119, 375.708, 52825.564 24/05/04,16:25:30,17,05,1, 11.9,1,1, 8.055, 10556.106, 375.697, 52825.394 24/05/04,16:25:30,18,05,1, 11.9,1,1, 8.055, 10556.149, 375.689, 52825.525 24/05/04,16:25:30,19,05,1, 11.9,1,1, 8.055, 10556.140, 375.697, 52825.526 24/05/04,16:25:31,00,05,1, 11.9,1,1, 8.061, 10556.133, 375.697, 52825.526 24/05/04,16:25:31,01,05,1, 11.9,1,1, 8.061, 10556.120, 375.697, 52825.582 24/05/04,16:25:31,02,05,1, 11.9,1,1, 8.061, 10556.098, 375.708, 52825.548 24/05/04,16:25:31,03,05,1, 11.9,1,1, 8.061, 10556.103, 375.718, 52825.555 24/05/04,16:25:31,04,05,1, 11.9,1,1, 8.061, 10556.084, 375.703, 52825.543 24/05/04,16:25:31,05,05,1, 11.9,1,1, 8.061, 10556.097, 375.717, 52825.558 24/05/04,16:25:31,06,05,1, 11.9,1,1, 8.061, 10556.087, 375.718, 52825.551 24/05/04,16:25:31,07,05,1, 11.9,1,1, 8.061, 10556.083, 375.694, 52825.524 24/05/04,16:25:31,08,05,1, 11.9,1,1, 8.061, 10556.078, 375.699, 52825.592 24/05/04,16:25:31,09,05,1, 11.9,1,1, 8.061, 10556.080, 375.698, 52825.535 24/05/04,16:25:31,10,05,1, 11.9,1,1, 8.061, 10556.062, 375.708, 52825.528 24/05/04,16:25:31,11,05,1, 11.9,1,1, 8.061, 10556.095, 375.695, 52825.563 24/05/04,16:25:31,12,05,1, 11.9,1,1, 8.061, 10556.077, 375.716, 52825.572 24/05/04,16:25:31,13,05,1, 11.9,1,1, 8.061, 10556.070, 375.719, 52825.578 24/05/04,16:25:31,14,05,1, 11.9,1,1, 8.061, 10556.094, 375.718, 52825.548 24/05/04,16:25:31,15,05,1, 11.9,1,1, 8.061, 10556.078, 375.714, 52825.569 24/05/04,16:25:31,16,05,1, 11.9,1,1, 8.061, 10556.098, 375.704, 52825.565 24/05/04,16:25:31,17,05,1, 11.9,1,1, 8.061, 10556.094, 375.718, 52825.553 24/05/04,16:25:31,18,05,1, 11.9,1,1, 8.061, 10556.066, 375.697, 52825.568 24/05/04,16:25:31,19,05,1, 11.9,1,1, 8.061, 10556.081, 375.715, 52825.562 24/05/04,16:25:32,00,05,1, 11.9,1,1, 8.058, 10556.074, 375.715, 52825.562 24/05/04,16:25:32,01,05,1, 11.9,1,1, 8.058, 10556.088, 375.688, 52825.564 24/05/04,16:25:32,02,05,1, 11.9,1,1, 8.058, 10556.067, 375.699, 52825.518 24/05/04,16:25:32,03,05,1, 11.9,1,1, 8.058, 10556.087, 375.712, 52825.569 24/05/04,16:25:32,04,05,1, 11.9,1,1, 8.058, 10556.056, 375.712, 52825.547 24/05/04,16:25:32,05,05,1, 11.9,1,1, 8.058, 10556.071, 375.685, 52825.583 24/05/04,16:25:32,06,05,1, 11.9,1,1, 8.058, 10556.057, 375.722, 52825.522 24/05/04,16:25:32,07,05,1, 11.9,1,1, 8.058, 10556.055, 375.690, 52825.535 24/05/04,16:25:32,08,05,1, 11.9,1,1, 8.058, 10556.083, 375.695, 52825.573 24/05/04,16:25:32,09,05,1, 11.9,1,1, 8.058, 10556.071, 375.688, 52825.506 24/05/04,16:25:32,10,05,1, 11.9,1,1, 8.058, 10556.040, 375.700, 52825.539 24/05/04,16:25:32,11,05,1, 11.9,1,1, 8.058, 10556.064, 375.708, 52825.582 24/05/04,16:25:32,12,05,1, 11.9,1,1, 8.058, 10556.079, 375.695, 52825.522 24/05/04,16:25:32,13,05,1, 11.9,1,1, 8.058, 10556.070, 375.712, 52825.579 24/05/04,16:25:32,14,05,1, 11.9,1,1, 8.058, 10556.044, 375.714, 52825.558 24/05/04,16:25:32,15,05,1, 11.9,1,1, 8.058, 10556.051, 375.707, 52825.580 24/05/04,16:25:32,16,05,1, 11.9,1,1, 8.058, 10556.054, 375.695, 52825.464 24/05/04,16:25:32,17,05,1, 11.9,1,1, 8.058, 10556.020, 375.719, 52825.633 24/05/04,16:25:32,18,05,1, 11.9,1,1, 8.058, 10556.069, 375.694, 52825.572 24/05/04,16:25:32,19,05,1, 11.9,1,1, 8.058, 10556.029, 375.691, 52825.583 24/05/04,16:25:33,00,05,1, 11.9,1,1, 8.061, 10556.024, 375.691, 52825.583 24/05/04,16:25:33,01,05,1, 11.9,1,1, 8.061, 10556.061, 375.705, 52825.460 24/05/04,16:25:33,02,05,1, 11.9,1,1, 8.061, 10556.063, 375.692, 52825.578 24/05/04,16:25:33,03,05,1, 11.9,1,1, 8.061, 10556.088, 375.688, 52825.486 24/05/04,16:25:33,04,05,1, 11.9,1,1, 8.061, 10556.055, 375.693, 52825.604 24/05/04,16:25:33,05,05,1, 11.9,1,1, 8.061, 10556.060, 375.703, 52825.586 24/05/04,16:25:33,06,05,1, 11.9,1,1, 8.061, 10556.049, 375.685, 52825.582 24/05/04,16:25:33,07,05,1, 11.9,1,1, 8.061, 10556.035, 375.689, 52825.528 24/05/04,16:25:33,08,05,1, 11.9,1,1, 8.061, 10556.044, 375.691, 52825.531 24/05/04,16:25:33,09,05,1, 11.9,1,1, 8.061, 10556.032, 375.704, 52825.611 24/05/04,16:25:33,10,05,1, 11.9,1,1, 8.061, 10556.048, 375.688, 52825.595 24/05/04,16:25:33,11,05,1, 11.9,1,1, 8.061, 10556.029, 375.695, 52825.530 24/05/04,16:25:33,12,05,1, 11.9,1,1, 8.061, 10556.046, 375.707, 52825.575 24/05/04,16:25:33,13,05,1, 11.9,1,1, 8.061, 10556.054, 375.686, 52825.543 24/05/04,16:25:33,14,05,1, 11.9,1,1, 8.061, 10556.033, 375.713, 52825.566 24/05/04,16:25:33,15,05,1, 11.9,1,1, 8.061, 10556.031, 375.703, 52825.604 24/05/04,16:25:33,16,05,1, 11.9,1,1, 8.061, 10556.033, 375.695, 52825.594 24/05/04,16:25:33,17,05,1, 11.9,1,1, 8.061, 10556.044, 375.700, 52825.541 24/05/04,16:25:33,18,05,1, 11.9,1,1, 8.061, 10556.056, 375.695, 52825.593 24/05/04,16:25:33,19,05,1, 11.9,1,1, 8.061, 10556.023, 375.701, 52825.542 24/05/04,16:25:34,00,05,1, 11.9,1,1, 8.058, 10556.016, 375.701, 52825.542 24/05/04,16:25:34,01,05,1, 11.9,1,1, 8.058, 10556.033, 375.689, 52825.479 24/05/04,16:25:34,02,05,1, 11.9,1,1, 8.058, 10556.032, 375.681, 52825.591 24/05/04,16:25:34,03,05,1, 11.9,1,1, 8.058, 10556.039, 375.694, 52825.546 24/05/04,16:25:34,04,05,1, 11.9,1,1, 8.058, 10556.045, 375.698, 52825.572 24/05/04,16:25:34,05,05,1, 11.9,1,1, 8.058, 10556.018, 375.691, 52825.561 24/05/04,16:25:34,06,05,1, 11.9,1,1, 8.058, 10556.044, 375.701, 52825.548 24/05/04,16:25:34,07,05,1, 11.9,1,1, 8.058, 10556.023, 375.697, 52825.556 24/05/04,16:25:34,08,05,1, 11.9,1,1, 8.058, 10555.994, 375.705, 52825.545 24/05/04,16:25:34,09,05,1, 11.9,1,1, 8.058, 10556.020, 375.712, 52825.530 24/05/04,16:25:34,10,05,1, 11.9,1,1, 8.058, 10556.026, 375.717, 52825.610 24/05/04,16:25:34,11,05,1, 11.9,1,1, 8.058, 10556.016, 375.701, 52825.547 24/05/04,16:25:34,12,05,1, 11.9,1,1, 8.058, 10556.002, 375.707, 52825.489 24/05/04,16:25:34,13,05,1, 11.9,1,1, 8.058, 10556.004, 375.715, 52825.535 24/05/04,16:25:34,14,05,1, 11.9,1,1, 8.058, 10556.011, 375.725, 52825.589 24/05/04,16:25:34,15,05,1, 11.9,1,1, 8.058, 10556.030, 375.713, 52825.531 24/05/04,16:25:34,16,05,1, 11.9,1,1, 8.058, 10555.997, 375.697, 52825.555 24/05/04,16:25:34,17,05,1, 11.9,1,1, 8.058, 10556.030, 375.713, 52825.579 24/05/04,16:25:34,18,05,1, 11.9,1,1, 8.058, 10556.013, 375.719, 52825.633 24/05/04,16:25:34,19,05,1, 11.9,1,1, 8.058, 10556.013, 375.706, 52825.600 24/05/04,16:25:35,00,05,1, 11.9,1,1, 8.057, 10556.008, 375.706, 52825.600 24/05/04,16:25:35,01,05,1, 11.9,1,1, 8.057, 10556.031, 375.709, 52825.565 24/05/04,16:25:35,02,05,1, 11.9,1,1, 8.057, 10556.007, 375.688, 52825.505 24/05/04,16:25:35,03,05,1, 11.9,1,1, 8.057, 10556.002, 375.690, 52825.557 24/05/04,16:25:35,04,05,1, 11.9,1,1, 8.057, 10556.010, 375.701, 52825.528 24/05/04,16:25:35,05,05,1, 11.9,1,1, 8.057, 10556.011, 375.700, 52825.470 24/05/04,16:25:35,06,05,1, 11.9,1,1, 8.057, 10556.003, 375.717, 52825.562 24/05/04,16:25:35,07,05,1, 11.9,1,1, 8.057, 10556.002, 375.682, 52825.470 24/05/04,16:25:35,08,05,1, 11.9,1,1, 8.057, 10555.988, 375.701, 52825.543 24/05/04,16:25:35,09,05,1, 11.9,1,1, 8.057, 10556.014, 375.700, 52825.572 24/05/04,16:25:35,10,05,1, 11.9,1,1, 8.057, 10555.993, 375.695, 52825.573 24/05/04,16:25:35,11,05,1, 11.9,1,1, 8.057, 10555.996, 375.683, 52825.568 24/05/04,16:25:35,12,05,1, 11.9,1,1, 8.057, 10555.985, 375.684, 52825.459 24/05/04,16:25:35,13,05,1, 11.9,1,1, 8.057, 10556.009, 375.675, 52825.524 24/05/04,16:25:35,14,05,1, 11.9,1,1, 8.057, 10555.998, 375.702, 52825.579 24/05/04,16:25:35,15,05,1, 11.9,1,1, 8.057, 10556.011, 375.700, 52825.514 24/05/04,16:25:35,16,05,1, 11.9,1,1, 8.057, 10556.010, 375.689, 52825.538 24/05/04,16:25:35,17,05,1, 11.9,1,1, 8.057, 10555.978, 375.705, 52825.598 24/05/04,16:25:35,18,05,1, 11.9,1,1, 8.057, 10555.977, 375.698, 52825.529 24/05/04,16:25:35,19,05,1, 11.9,1,1, 8.057, 10556.001, 375.686, 52825.513 24/05/04,16:25:36,00,05,1, 11.9,1,1, 8.058, 10555.999, 375.686, 52825.513 24/05/04,16:25:36,01,05,1, 11.9,1,1, 8.058, 10555.965, 375.703, 52825.530 24/05/04,16:25:36,02,05,1, 11.9,1,1, 8.058, 10555.981, 375.697, 52825.580 24/05/04,16:25:36,03,05,1, 11.9,1,1, 8.058, 10555.984, 375.719, 52825.566 24/05/04,16:25:36,04,05,1, 11.9,1,1, 8.058, 10555.979, 375.707, 52825.515 24/05/04,16:25:36,05,05,1, 11.9,1,1, 8.058, 10555.953, 375.707, 52825.626 24/05/04,16:25:36,06,05,1, 11.9,1,1, 8.058, 10555.980, 375.713, 52825.587 24/05/04,16:25:36,07,05,1, 11.9,1,1, 8.058, 10555.996, 375.701, 52825.601 24/05/04,16:25:36,08,05,1, 11.9,1,1, 8.058, 10555.980, 375.717, 52825.536 24/05/04,16:25:36,09,05,1, 11.9,1,1, 8.058, 10555.956, 375.698, 52825.514 24/05/04,16:25:36,10,05,1, 11.9,1,1, 8.058, 10555.953, 375.698, 52825.588 24/05/04,16:25:36,11,05,1, 11.9,1,1, 8.058, 10555.974, 375.711, 52825.564 24/05/04,16:25:36,12,05,1, 11.9,1,1, 8.058, 10555.952, 375.707, 52825.660 24/05/04,16:25:36,13,05,1, 11.9,1,1, 8.058, 10556.020, 375.689, 52825.592 24/05/04,16:25:36,14,05,1, 11.9,1,1, 8.058, 10555.960, 375.701, 52825.505 24/05/04,16:25:36,15,05,1, 11.9,1,1, 8.058, 10555.971, 375.707, 52825.556 24/05/04,16:25:36,16,05,1, 11.9,1,1, 8.058, 10555.968, 375.708, 52825.524 24/05/04,16:25:36,17,05,1, 11.9,1,1, 8.058, 10555.956, 375.716, 52825.576 24/05/04,16:25:36,18,05,1, 11.9,1,1, 8.058, 10555.969, 375.719, 52825.524 24/05/04,16:25:36,19,05,1, 11.9,1,1, 8.058, 10555.959, 375.708, 52825.538 24/05/04,16:25:37,00,05,1, 11.9,1,1, 8.058, 10555.958, 375.708, 52825.538 24/05/04,16:25:37,01,05,1, 11.9,1,1, 8.058, 10555.971, 375.707, 52825.518 24/05/04,16:25:37,02,05,1, 11.9,1,1, 8.058, 10555.939, 375.718, 52825.578 24/05/04,16:25:37,03,05,1, 11.9,1,1, 8.058, 10555.966, 375.723, 52825.483 24/05/04,16:25:37,04,05,1, 11.9,1,1, 8.058, 10555.938, 375.706, 52825.557 24/05/04,16:25:37,05,05,1, 11.9,1,1, 8.058, 10555.949, 375.715, 52825.557 24/05/04,16:25:37,06,05,1, 11.9,1,1, 8.058, 10555.948, 375.711, 52825.556 24/05/04,16:25:37,07,05,1, 11.9,1,1, 8.058, 10555.942, 375.710, 52825.552 24/05/04,16:25:37,08,05,1, 11.9,1,1, 8.058, 10555.953, 375.704, 52825.507 24/05/04,16:25:37,09,05,1, 11.9,1,1, 8.058, 10555.938, 375.721, 52825.556 24/05/04,16:25:37,10,05,1, 11.9,1,1, 8.058, 10555.940, 375.701, 52825.550 24/05/04,16:25:37,11,05,1, 11.9,1,1, 8.058, 10555.947, 375.721, 52825.608 24/05/04,16:25:37,12,05,1, 11.9,1,1, 8.058, 10555.932, 375.710, 52825.587 24/05/04,16:25:37,13,05,1, 11.9,1,1, 8.058, 10555.915, 375.713, 52825.527 24/05/04,16:25:37,14,05,1, 11.9,1,1, 8.058, 10555.927, 375.716, 52825.618 24/05/04,16:25:37,15,05,1, 11.9,1,1, 8.058, 10555.923, 375.727, 52825.544 24/05/04,16:25:37,16,05,1, 11.9,1,1, 8.058, 10555.935, 375.726, 52825.600 24/05/04,16:25:37,17,05,1, 11.9,1,1, 8.058, 10555.927, 375.723, 52825.552 24/05/04,16:25:37,18,05,1, 11.9,1,1, 8.058, 10555.907, 375.737, 52825.555 24/05/04,16:25:37,19,05,1, 11.9,1,1, 8.058, 10555.902, 375.721, 52825.609 24/05/04,16:25:38,00,06,1, 12.0,1,1, 8.055, 10555.899, 375.721, 52825.609 24/05/04,16:25:38,01,06,1, 12.0,1,1, 8.055, 10555.910, 375.726, 52825.574 24/05/04,16:25:38,02,06,1, 12.0,1,1, 8.055, 10555.906, 375.729, 52825.563 24/05/04,16:25:38,03,06,1, 12.0,1,1, 8.055, 10555.922, 375.724, 52825.514 24/05/04,16:25:38,04,06,1, 12.0,1,1, 8.055, 10555.936, 375.710, 52825.578 24/05/04,16:25:38,05,06,1, 12.0,1,1, 8.055, 10555.893, 375.700, 52825.555 24/05/04,16:25:38,06,06,1, 12.0,1,1, 8.055, 10555.882, 375.742, 52825.792 24/05/04,16:25:38,07,06,1, 12.0,1,1, 8.055, 10555.934, 375.712, 52825.559 24/05/04,16:25:38,08,06,1, 12.0,1,1, 8.055, 10555.920, 375.717, 52825.541 24/05/04,16:25:38,09,06,1, 12.0,1,1, 8.055, 10555.938, 375.735, 52825.517 24/05/04,16:25:38,10,06,1, 12.0,1,1, 8.055, 10555.926, 375.702, 52825.545 24/05/04,16:25:38,11,06,1, 12.0,1,1, 8.055, 10555.911, 375.711, 52825.527 24/05/04,16:25:38,12,06,1, 12.0,1,1, 8.055, 10555.910, 375.703, 52825.529 24/05/04,16:25:38,13,06,1, 12.0,1,1, 8.055, 10555.896, 375.721, 52825.567 24/05/04,16:25:38,14,06,1, 12.0,1,1, 8.055, 10555.913, 375.723, 52825.521 24/05/04,16:25:38,15,06,1, 12.0,1,1, 8.055, 10555.892, 375.715, 52825.578 24/05/04,16:25:38,16,06,1, 12.0,1,1, 8.055, 10555.905, 375.732, 52825.550 24/05/04,16:25:38,17,06,1, 12.0,1,1, 8.055, 10555.887, 375.714, 52825.549 24/05/04,16:25:38,18,06,1, 12.0,1,1, 8.055, 10555.907, 375.720, 52825.576 24/05/04,16:25:38,19,06,1, 12.0,1,1, 8.055, 10555.910, 375.704, 52825.534 24/05/04,16:25:39,00,05,1, 11.9,1,1, 8.057, 10555.907, 375.704, 52825.534 24/05/04,16:25:39,01,05,1, 11.9,1,1, 8.057, 10555.915, 375.717, 52825.574 24/05/04,16:25:39,02,05,1, 11.9,1,1, 8.057, 10555.890, 375.728, 52825.570 24/05/04,16:25:39,03,05,1, 11.9,1,1, 8.057, 10555.908, 375.728, 52825.579 24/05/04,16:25:39,04,05,1, 11.9,1,1, 8.057, 10555.893, 375.714, 52825.546 24/05/04,16:25:39,05,05,1, 11.9,1,1, 8.057, 10555.899, 375.704, 52825.589 24/05/04,16:25:39,06,05,1, 11.9,1,1, 8.057, 10555.901, 375.715, 52825.507 24/05/04,16:25:39,07,05,1, 11.9,1,1, 8.057, 10555.916, 375.745, 52825.563 24/05/04,16:25:39,08,05,1, 11.9,1,1, 8.057, 10555.886, 375.724, 52825.516 24/05/04,16:25:39,09,05,1, 11.9,1,1, 8.057, 10555.889, 375.732, 52825.593 24/05/04,16:25:39,10,05,1, 11.9,1,1, 8.057, 10555.867, 375.714, 52825.629 24/05/04,16:25:39,11,05,1, 11.9,1,1, 8.057, 10555.883, 375.715, 52825.586 24/05/04,16:25:39,12,05,1, 11.9,1,1, 8.057, 10555.894, 375.723, 52825.606 24/05/04,16:25:39,13,05,1, 11.9,1,1, 8.057, 10555.898, 375.729, 52825.572 24/05/04,16:25:39,14,05,1, 11.9,1,1, 8.057, 10555.892, 375.745, 52825.558 24/05/04,16:25:39,15,05,1, 11.9,1,1, 8.057, 10555.888, 375.749, 52825.725 24/05/04,16:25:39,16,05,1, 11.9,1,1, 8.057, 10555.885, 375.737, 52825.559 24/05/04,16:25:39,17,05,1, 11.9,1,1, 8.057, 10555.888, 375.742, 52825.602 24/05/04,16:25:39,18,05,1, 11.9,1,1, 8.057, 10555.893, 375.734, 52825.474 24/05/04,16:25:39,19,05,1, 11.9,1,1, 8.057, 10555.901, 375.730, 52825.623 24/05/04,16:25:40,00,05,1, 12.0,1,1, 8.055, 10555.899, 375.730, 52825.623 24/05/04,16:25:40,01,05,1, 12.0,1,1, 8.055, 10555.879, 375.761, 52825.601 24/05/04,16:25:40,02,05,1, 12.0,1,1, 8.055, 10555.886, 375.731, 52825.554 24/05/04,16:25:40,03,05,1, 12.0,1,1, 8.055, 10555.902, 375.734, 52825.622 24/05/04,16:25:40,04,05,1, 12.0,1,1, 8.055, 10555.872, 375.735, 52825.614 24/05/04,16:25:40,05,05,1, 12.0,1,1, 8.055, 10555.865, 375.735, 52825.532 24/05/04,16:25:40,06,05,1, 12.0,1,1, 8.055, 10555.881, 375.734, 52825.360 24/05/04,16:25:40,07,05,1, 12.0,1,1, 8.055, 10555.881, 375.740, 52825.526 24/05/04,16:25:40,08,05,1, 12.0,1,1, 8.055, 10555.851, 375.699, 52825.531 24/05/04,16:25:40,09,05,1, 12.0,1,1, 8.055, 10555.866, 375.707, 52825.591 24/05/04,16:25:40,10,05,1, 12.0,1,1, 8.055, 10555.848, 375.711, 52825.489 24/05/04,16:25:40,11,05,1, 12.0,1,1, 8.055, 10555.856, 375.706, 52825.617 24/05/04,16:25:40,12,05,1, 12.0,1,1, 8.055, 10555.846, 375.699, 52825.615 24/05/04,16:25:40,13,05,1, 12.0,1,1, 8.055, 10555.860, 375.716, 52825.598 24/05/04,16:25:40,14,05,1, 12.0,1,1, 8.055, 10555.865, 375.711, 52825.549 24/05/04,16:25:40,15,05,1, 12.0,1,1, 8.055, 10555.856, 375.703, 52825.588 24/05/04,16:25:40,16,05,1, 12.0,1,1, 8.055, 10555.865, 375.729, 52825.614 24/05/04,16:25:40,17,05,1, 12.0,1,1, 8.055, 10555.855, 375.723, 52825.567 24/05/04,16:25:40,18,05,1, 12.0,1,1, 8.055, 10555.876, 375.731, 52825.609 24/05/04,16:25:40,19,05,1, 12.0,1,1, 8.055, 10555.836, 375.727, 52825.521 24/05/04,16:25:41,00,06,1, 11.9,1,1, 8.055, 10555.832, 375.727, 52825.521 24/05/04,16:25:41,01,06,1, 11.9,1,1, 8.055, 10555.832, 375.720, 52825.569 24/05/04,16:25:41,02,06,1, 11.9,1,1, 8.055, 10555.850, 375.715, 52825.501 24/05/04,16:25:41,03,06,1, 11.9,1,1, 8.055, 10555.832, 375.726, 52825.552 24/05/04,16:25:41,04,06,1, 11.9,1,1, 8.055, 10555.830, 375.733, 52825.559 24/05/04,16:25:41,05,06,1, 11.9,1,1, 8.055, 10555.845, 375.716, 52825.514 24/05/04,16:25:41,06,06,1, 11.9,1,1, 8.055, 10555.849, 375.719, 52825.626 24/05/04,16:25:41,07,06,1, 11.9,1,1, 8.055, 10555.836, 375.692, 52825.624 24/05/04,16:25:41,08,06,1, 11.9,1,1, 8.055, 10555.830, 375.721, 52825.573 24/05/04,16:25:41,09,06,1, 11.9,1,1, 8.055, 10555.862, 375.719, 52825.506 24/05/04,16:25:41,10,06,1, 11.9,1,1, 8.055, 10555.827, 375.738, 52825.552 24/05/04,16:25:41,11,06,1, 11.9,1,1, 8.055, 10555.870, 375.733, 52825.557 24/05/04,16:25:41,12,06,1, 11.9,1,1, 8.055, 10555.854, 375.713, 52825.482 24/05/04,16:25:41,13,06,1, 11.9,1,1, 8.055, 10555.839, 375.740, 52825.560 24/05/04,16:25:41,14,06,1, 11.9,1,1, 8.055, 10555.857, 375.737, 52825.578 24/05/04,16:25:41,15,06,1, 11.9,1,1, 8.055, 10555.839, 375.732, 52825.671 24/05/04,16:25:41,16,06,1, 11.9,1,1, 8.055, 10555.836, 375.734, 52825.527 24/05/04,16:25:41,17,06,1, 11.9,1,1, 8.055, 10555.814, 375.718, 52825.552 24/05/04,16:25:41,18,06,1, 11.9,1,1, 8.055, 10555.847, 375.731, 52825.624 24/05/04,16:25:41,19,06,1, 11.9,1,1, 8.055, 10555.812, 375.736, 52825.562 24/05/04,16:25:42,00,05,1, 11.8,1,1, 8.058, 10555.807, 375.736, 52825.562 24/05/04,16:25:42,01,05,1, 11.8,1,1, 8.058, 10555.812, 375.755, 52825.559 24/05/04,16:25:42,02,05,1, 11.8,1,1, 8.058, 10555.827, 375.724, 52825.528 24/05/04,16:25:42,03,05,1, 11.8,1,1, 8.058, 10555.821, 375.727, 52825.569 24/05/04,16:25:42,04,05,1, 11.8,1,1, 8.058, 10555.814, 375.725, 52825.479 24/05/04,16:25:42,05,05,1, 11.8,1,1, 8.058, 10555.803, 375.720, 52825.543 24/05/04,16:25:42,06,05,1, 11.8,1,1, 8.058, 10555.839, 375.735, 52825.531 24/05/04,16:25:42,07,05,1, 11.8,1,1, 8.058, 10555.818, 375.743, 52825.579 24/05/04,16:25:42,08,05,1, 11.8,1,1, 8.058, 10555.837, 375.738, 52825.551 24/05/04,16:25:42,09,05,1, 11.8,1,1, 8.058, 10555.815, 375.760, 52825.598 24/05/04,16:25:42,10,05,1, 11.8,1,1, 8.058, 10555.824, 375.712, 52825.375 24/05/04,16:25:42,11,05,1, 11.8,1,1, 8.058, 10555.765, 375.755, 52825.669 24/05/04,16:25:42,12,05,1, 11.8,1,1, 8.058, 10555.816, 375.746, 52825.687 24/05/04,16:25:42,13,05,1, 11.8,1,1, 8.058, 10555.819, 375.799, 52825.624 24/05/04,16:25:42,14,05,1, 11.8,1,1, 8.058, 10555.793, 375.759, 52825.591 24/05/04,16:25:42,15,05,1, 11.8,1,1, 8.058, 10555.833, 375.756, 52825.561 24/05/04,16:25:42,16,05,1, 11.8,1,1, 8.058, 10555.823, 375.745, 52825.585 24/05/04,16:25:42,17,05,1, 11.8,1,1, 8.058, 10555.810, 375.752, 52825.608 24/05/04,16:25:42,18,05,1, 11.8,1,1, 8.058, 10555.812, 375.739, 52825.563 24/05/04,16:25:42,19,05,1, 11.8,1,1, 8.058, 10555.806, 375.762, 52825.589 24/05/04,16:25:43,00,05,1, 11.9,1,1, 8.057, 10555.799, 375.762, 52825.589 24/05/04,16:25:43,01,05,1, 11.9,1,1, 8.057, 10555.815, 375.743, 52825.525 24/05/04,16:25:43,02,05,1, 11.9,1,1, 8.057, 10555.817, 375.745, 52825.609 24/05/04,16:25:43,03,05,1, 11.9,1,1, 8.057, 10555.809, 375.740, 52825.558 24/05/04,16:25:43,04,05,1, 11.9,1,1, 8.057, 10555.804, 375.736, 52825.589 24/05/04,16:25:43,05,05,1, 11.9,1,1, 8.057, 10555.802, 375.732, 52825.615 24/05/04,16:25:43,06,05,1, 11.9,1,1, 8.057, 10555.800, 375.734, 52825.654 24/05/04,16:25:43,07,05,1, 11.9,1,1, 8.057, 10555.799, 375.736, 52825.618 24/05/04,16:25:43,08,05,1, 11.9,1,1, 8.057, 10555.784, 375.735, 52825.516 24/05/04,16:25:43,09,05,1, 11.9,1,1, 8.057, 10555.802, 375.755, 52825.645 24/05/04,16:25:43,10,05,1, 11.9,1,1, 8.057, 10555.802, 375.735, 52825.513 24/05/04,16:25:43,11,05,1, 11.9,1,1, 8.057, 10555.754, 375.736, 52825.613 24/05/04,16:25:43,12,05,1, 11.9,1,1, 8.057, 10555.836, 375.712, 52825.448 24/05/04,16:25:43,13,05,1, 11.9,1,1, 8.057, 10555.814, 375.738, 52825.524 24/05/04,16:25:43,14,05,1, 11.9,1,1, 8.057, 10555.797, 375.727, 52825.524 24/05/04,16:25:43,15,05,1, 11.9,1,1, 8.057, 10555.797, 375.739, 52825.525 24/05/04,16:25:43,16,05,1, 11.9,1,1, 8.057, 10555.801, 375.751, 52825.619 24/05/04,16:25:43,17,05,1, 11.9,1,1, 8.057, 10555.795, 375.753, 52825.608 24/05/04,16:25:43,18,05,1, 11.9,1,1, 8.057, 10555.787, 375.739, 52825.617 24/05/04,16:25:43,19,05,1, 11.9,1,1, 8.057, 10555.757, 375.753, 52825.605 24/05/04,16:25:44,00,05,1, 11.9,1,1, 8.053, 10555.749, 375.753, 52825.605 24/05/04,16:25:44,01,05,1, 11.9,1,1, 8.053, 10555.770, 375.745, 52825.570 24/05/04,16:25:44,02,05,1, 11.9,1,1, 8.053, 10555.774, 375.750, 52825.578 24/05/04,16:25:44,03,05,1, 11.9,1,1, 8.053, 10555.790, 375.756, 52825.557 24/05/04,16:25:44,04,05,1, 11.9,1,1, 8.053, 10555.783, 375.751, 52825.607 24/05/04,16:25:44,05,05,1, 11.9,1,1, 8.053, 10555.776, 375.751, 52825.585 24/05/04,16:25:44,06,05,1, 11.9,1,1, 8.053, 10555.766, 375.737, 52825.574 24/05/04,16:25:44,07,05,1, 11.9,1,1, 8.053, 10555.777, 375.732, 52825.574 24/05/04,16:25:44,08,05,1, 11.9,1,1, 8.053, 10555.773, 375.749, 52825.593 24/05/04,16:25:44,09,05,1, 11.9,1,1, 8.053, 10555.770, 375.750, 52825.561 24/05/04,16:25:44,10,05,1, 11.9,1,1, 8.053, 10555.786, 375.748, 52825.568 24/05/04,16:25:44,11,05,1, 11.9,1,1, 8.053, 10555.753, 375.743, 52825.573 24/05/04,16:25:44,12,05,1, 11.9,1,1, 8.053, 10555.757, 375.735, 52825.546 24/05/04,16:25:44,13,05,1, 11.9,1,1, 8.053, 10555.755, 375.746, 52825.577 24/05/04,16:25:44,14,05,1, 11.9,1,1, 8.053, 10555.763, 375.767, 52825.594 24/05/04,16:25:44,15,05,1, 11.9,1,1, 8.053, 10555.764, 375.739, 52825.570 24/05/04,16:25:44,16,05,1, 11.9,1,1, 8.053, 10555.767, 375.745, 52825.551 24/05/04,16:25:44,17,05,1, 11.9,1,1, 8.053, 10555.772, 375.737, 52825.562 24/05/04,16:25:44,18,05,1, 11.9,1,1, 8.053, 10555.749, 375.751, 52825.577 24/05/04,16:25:44,19,05,1, 11.9,1,1, 8.053, 10555.759, 375.734, 52825.535 24/05/04,16:25:45,00,06,1, 11.9,1,1, 8.057, 10555.757, 375.734, 52825.535 24/05/04,16:25:45,01,06,1, 11.9,1,1, 8.057, 10555.772, 375.732, 52825.567 24/05/04,16:25:45,02,06,1, 11.9,1,1, 8.057, 10555.754, 375.751, 52825.568 24/05/04,16:25:45,03,06,1, 11.9,1,1, 8.057, 10555.763, 375.749, 52825.592 24/05/04,16:25:45,04,06,1, 11.9,1,1, 8.057, 10555.748, 375.770, 52825.578 24/05/04,16:25:45,05,06,1, 11.9,1,1, 8.057, 10555.767, 375.752, 52825.612 24/05/04,16:25:45,06,06,1, 11.9,1,1, 8.057, 10555.756, 375.756, 52825.579 24/05/04,16:25:45,07,06,1, 11.9,1,1, 8.057, 10555.748, 375.740, 52825.600 24/05/04,16:25:45,08,06,1, 11.9,1,1, 8.057, 10555.746, 375.757, 52825.584 24/05/04,16:25:45,09,06,1, 11.9,1,1, 8.057, 10555.744, 375.713, 52825.563 24/05/04,16:25:45,10,06,1, 11.9,1,1, 8.057, 10555.714, 375.726, 52825.595 24/05/04,16:25:45,11,06,1, 11.9,1,1, 8.057, 10555.756, 375.724, 52825.546 24/05/04,16:25:45,12,06,1, 11.9,1,1, 8.057, 10555.751, 375.738, 52825.600 24/05/04,16:25:45,13,06,1, 11.9,1,1, 8.057, 10555.755, 375.738, 52825.552 24/05/04,16:25:45,14,06,1, 11.9,1,1, 8.057, 10555.753, 375.744, 52825.527 24/05/04,16:25:45,15,06,1, 11.9,1,1, 8.057, 10555.777, 375.737, 52825.577 24/05/04,16:25:45,16,06,1, 11.9,1,1, 8.057, 10555.758, 375.728, 52825.569 24/05/04,16:25:45,17,06,1, 11.9,1,1, 8.057, 10555.739, 375.731, 52825.579 24/05/04,16:25:45,18,06,1, 11.9,1,1, 8.057, 10555.718, 375.732, 52825.507 24/05/04,16:25:45,19,06,1, 11.9,1,1, 8.057, 10555.740, 375.740, 52825.528 24/05/04,16:25:46,00,05,1, 11.9,1,1, 8.054, 10555.732, 375.740, 52825.528 24/05/04,16:25:46,01,05,1, 11.9,1,1, 8.054, 10555.721, 375.732, 52825.590 24/05/04,16:25:46,02,05,1, 11.9,1,1, 8.054, 10555.725, 375.727, 52825.566 24/05/04,16:25:46,03,05,1, 11.9,1,1, 8.054, 10555.757, 375.705, 52825.556 24/05/04,16:25:46,04,05,1, 11.9,1,1, 8.054, 10555.745, 375.745, 52825.608 24/05/04,16:25:46,05,05,1, 11.9,1,1, 8.054, 10555.740, 375.735, 52825.561 24/05/04,16:25:46,06,05,1, 11.9,1,1, 8.054, 10555.731, 375.722, 52825.579 24/05/04,16:25:46,07,05,1, 11.9,1,1, 8.054, 10555.728, 375.739, 52825.561 24/05/04,16:25:46,08,05,1, 11.9,1,1, 8.054, 10555.714, 375.727, 52825.568 24/05/04,16:25:46,09,05,1, 11.9,1,1, 8.054, 10555.727, 375.739, 52825.590 24/05/04,16:25:46,10,05,1, 11.9,1,1, 8.054, 10555.713, 375.725, 52825.577 24/05/04,16:25:46,11,05,1, 11.9,1,1, 8.054, 10555.692, 375.740, 52825.608 24/05/04,16:25:46,12,05,1, 11.9,1,1, 8.054, 10555.740, 375.713, 52825.514 24/05/04,16:25:46,13,05,1, 11.9,1,1, 8.054, 10555.708, 375.755, 52825.586 24/05/04,16:25:46,14,05,1, 11.9,1,1, 8.054, 10555.713, 375.745, 52825.542 24/05/04,16:25:46,15,05,1, 11.9,1,1, 8.054, 10555.711, 375.736, 52825.575 24/05/04,16:25:46,16,05,1, 11.9,1,1, 8.054, 10555.712, 375.742, 52825.592 24/05/04,16:25:46,17,05,1, 11.9,1,1, 8.054, 10555.706, 375.728, 52825.555 24/05/04,16:25:46,18,05,1, 11.9,1,1, 8.054, 10555.718, 375.717, 52825.494 24/05/04,16:25:46,19,05,1, 11.9,1,1, 8.054, 10555.707, 375.752, 52825.605 24/05/04,16:25:47,00,05,1, 11.9,1,1, 8.055, 10555.707, 375.752, 52825.605 24/05/04,16:25:47,01,05,1, 11.9,1,1, 8.055, 10555.683, 375.745, 52825.553 24/05/04,16:25:47,02,05,1, 11.9,1,1, 8.055, 10555.705, 375.767, 52825.615 24/05/04,16:25:47,03,05,1, 11.9,1,1, 8.055, 10555.702, 375.737, 52825.575 24/05/04,16:25:47,04,05,1, 11.9,1,1, 8.055, 10555.705, 375.746, 52825.539 24/05/04,16:25:47,05,05,1, 11.9,1,1, 8.055, 10555.730, 375.719, 52825.550 24/05/04,16:25:47,06,05,1, 11.9,1,1, 8.055, 10555.703, 375.735, 52825.574 24/05/04,16:25:47,07,05,1, 11.9,1,1, 8.055, 10555.707, 375.726, 52825.534 24/05/04,16:25:47,08,05,1, 11.9,1,1, 8.055, 10555.669, 375.735, 52825.655 24/05/04,16:25:47,09,05,1, 11.9,1,1, 8.055, 10555.709, 375.725, 52825.566 24/05/04,16:25:47,10,05,1, 11.9,1,1, 8.055, 10555.705, 375.751, 52825.606 24/05/04,16:25:47,11,05,1, 11.9,1,1, 8.055, 10555.716, 375.720, 52825.533 24/05/04,16:25:47,12,05,1, 11.9,1,1, 8.055, 10555.684, 375.756, 52825.534 24/05/04,16:25:47,13,05,1, 11.9,1,1, 8.055, 10555.701, 375.740, 52825.582 24/05/04,16:25:47,14,05,1, 11.9,1,1, 8.055, 10555.716, 375.756, 52825.559 24/05/04,16:25:47,15,05,1, 11.9,1,1, 8.055, 10555.689, 375.730, 52825.634 24/05/04,16:25:47,16,05,1, 11.9,1,1, 8.055, 10555.679, 375.752, 52825.603 24/05/04,16:25:47,17,05,1, 11.9,1,1, 8.055, 10555.698, 375.757, 52825.629 24/05/04,16:25:47,18,05,1, 11.9,1,1, 8.055, 10555.675, 375.735, 52825.565 24/05/04,16:25:47,19,05,1, 11.9,1,1, 8.055, 10555.686, 375.754, 52825.502 24/05/04,16:25:48,00,06,1, 11.9,1,1, 8.048, 10555.682, 375.754, 52825.502 24/05/04,16:25:48,01,06,1, 11.9,1,1, 8.048, 10555.695, 375.761, 52825.581 24/05/04,16:25:48,02,06,1, 11.9,1,1, 8.048, 10555.667, 375.761, 52825.618 24/05/04,16:25:48,03,06,1, 11.9,1,1, 8.048, 10555.710, 375.755, 52825.577 24/05/04,16:25:48,04,06,1, 11.9,1,1, 8.048, 10555.704, 375.769, 52825.602 24/05/04,16:25:48,05,06,1, 11.9,1,1, 8.048, 10555.698, 375.748, 52825.611 24/05/04,16:25:48,06,06,1, 11.9,1,1, 8.048, 10555.699, 375.748, 52825.577 24/05/04,16:25:48,07,06,1, 11.9,1,1, 8.048, 10555.679, 375.767, 52825.620 24/05/04,16:25:48,08,06,1, 11.9,1,1, 8.048, 10555.690, 375.758, 52825.637 24/05/04,16:25:48,09,06,1, 11.9,1,1, 8.048, 10555.680, 375.776, 52825.631 24/05/04,16:25:48,10,06,1, 11.9,1,1, 8.048, 10555.674, 375.757, 52825.564 24/05/04,16:25:48,11,06,1, 11.9,1,1, 8.048, 10555.667, 375.760, 52825.575 24/05/04,16:25:48,12,06,1, 11.9,1,1, 8.048, 10555.680, 375.786, 52825.605 24/05/04,16:25:48,13,06,1, 11.9,1,1, 8.048, 10555.682, 375.755, 52825.565 24/05/04,16:25:48,14,06,1, 11.9,1,1, 8.048, 10555.662, 375.736, 52825.619 24/05/04,16:25:48,15,06,1, 11.9,1,1, 8.048, 10555.695, 375.763, 52825.657 24/05/04,16:25:48,16,06,1, 11.9,1,1, 8.048, 10555.676, 375.777, 52825.629 24/05/04,16:25:48,17,06,1, 11.9,1,1, 8.048, 10555.653, 375.761, 52825.587 24/05/04,16:25:48,18,06,1, 11.9,1,1, 8.048, 10555.694, 375.757, 52825.619 24/05/04,16:25:48,19,06,1, 11.9,1,1, 8.048, 10555.668, 375.750, 52825.619 24/05/04,16:25:49,00,06,1, 11.9,1,1, 8.052, 10555.665, 375.750, 52825.619 24/05/04,16:25:49,01,06,1, 11.9,1,1, 8.052, 10555.668, 375.753, 52825.525 24/05/04,16:25:49,02,06,1, 11.9,1,1, 8.052, 10555.650, 375.759, 52825.650 24/05/04,16:25:49,03,06,1, 11.9,1,1, 8.052, 10555.636, 375.752, 52825.588 24/05/04,16:25:49,04,06,1, 11.9,1,1, 8.052, 10555.650, 375.756, 52825.576 24/05/04,16:25:49,05,06,1, 11.9,1,1, 8.052, 10555.673, 375.759, 52825.613 24/05/04,16:25:49,06,06,1, 11.9,1,1, 8.052, 10555.638, 375.763, 52825.525 24/05/04,16:25:49,07,06,1, 11.9,1,1, 8.052, 10555.635, 375.766, 52825.578 24/05/04,16:25:49,08,06,1, 11.9,1,1, 8.052, 10555.682, 375.779, 52825.606 24/05/04,16:25:49,09,06,1, 11.9,1,1, 8.052, 10555.650, 375.772, 52825.634 24/05/04,16:25:49,10,06,1, 11.9,1,1, 8.052, 10555.637, 375.743, 52825.620 24/05/04,16:25:49,11,06,1, 11.9,1,1, 8.052, 10555.655, 375.762, 52825.590 24/05/04,16:25:49,12,06,1, 11.9,1,1, 8.052, 10555.651, 375.746, 52825.645 24/05/04,16:25:49,13,06,1, 11.9,1,1, 8.052, 10555.648, 375.767, 52825.652 24/05/04,16:25:49,14,06,1, 11.9,1,1, 8.052, 10555.644, 375.765, 52825.661 24/05/04,16:25:49,15,06,1, 11.9,1,1, 8.052, 10555.662, 375.761, 52825.643 24/05/04,16:25:49,16,06,1, 11.9,1,1, 8.052, 10555.635, 375.762, 52825.606 24/05/04,16:25:49,17,06,1, 11.9,1,1, 8.052, 10555.645, 375.761, 52825.586 24/05/04,16:25:49,18,06,1, 11.9,1,1, 8.052, 10555.656, 375.733, 52825.603 24/05/04,16:25:49,19,06,1, 11.9,1,1, 8.052, 10555.638, 375.753, 52825.593 24/05/04,16:25:50,00,05,1, 11.9,1,1, 8.055, 10555.632, 375.753, 52825.593 24/05/04,16:25:50,01,05,1, 11.9,1,1, 8.055, 10555.640, 375.749, 52825.589 24/05/04,16:25:50,02,05,1, 11.9,1,1, 8.055, 10555.640, 375.773, 52825.633 24/05/04,16:25:50,03,05,1, 11.9,1,1, 8.055, 10555.634, 375.753, 52825.670 24/05/04,16:25:50,04,05,1, 11.9,1,1, 8.055, 10555.647, 375.764, 52825.583 24/05/04,16:25:50,05,05,1, 11.9,1,1, 8.055, 10555.629, 375.756, 52825.636 24/05/04,16:25:50,06,05,1, 11.9,1,1, 8.055, 10555.613, 375.755, 52825.682 24/05/04,16:25:50,07,05,1, 11.9,1,1, 8.055, 10555.636, 375.745, 52825.593 24/05/04,16:25:50,08,05,1, 11.9,1,1, 8.055, 10555.622, 375.745, 52825.591 24/05/04,16:25:50,09,05,1, 11.9,1,1, 8.055, 10555.624, 375.741, 52825.521 24/05/04,16:25:50,10,05,1, 11.9,1,1, 8.055, 10555.602, 375.749, 52825.606 24/05/04,16:25:50,11,05,1, 11.9,1,1, 8.055, 10555.616, 375.726, 52825.628 24/05/04,16:25:50,12,05,1, 11.9,1,1, 8.055, 10555.634, 375.740, 52825.606 24/05/04,16:25:50,13,05,1, 11.9,1,1, 8.055, 10555.598, 375.725, 52825.680 24/05/04,16:25:50,14,05,1, 11.9,1,1, 8.055, 10555.617, 375.755, 52825.580 24/05/04,16:25:50,15,05,1, 11.9,1,1, 8.055, 10555.619, 375.747, 52825.527 24/05/04,16:25:50,16,05,1, 11.9,1,1, 8.055, 10555.602, 375.748, 52825.554 24/05/04,16:25:50,17,05,1, 11.9,1,1, 8.055, 10555.600, 375.742, 52825.585 24/05/04,16:25:50,18,05,1, 11.9,1,1, 8.055, 10555.622, 375.753, 52825.662 24/05/04,16:25:50,19,05,1, 11.9,1,1, 8.055, 10555.595, 375.749, 52825.632 24/05/04,16:25:51,00,05,1, 11.9,1,1, 8.052, 10555.590, 375.749, 52825.632 24/05/04,16:25:51,01,05,1, 11.9,1,1, 8.052, 10555.628, 375.746, 52825.564 24/05/04,16:25:51,02,05,1, 11.9,1,1, 8.052, 10555.595, 375.724, 52825.683 24/05/04,16:25:51,03,05,1, 11.9,1,1, 8.052, 10555.617, 375.747, 52825.637 24/05/04,16:25:51,04,05,1, 11.9,1,1, 8.052, 10555.631, 375.739, 52825.628 24/05/04,16:25:51,05,05,1, 11.9,1,1, 8.052, 10555.591, 375.725, 52825.712 24/05/04,16:25:51,06,05,1, 11.9,1,1, 8.052, 10555.604, 375.731, 52825.500 24/05/04,16:25:51,07,05,1, 11.9,1,1, 8.052, 10555.602, 375.763, 52825.556 24/05/04,16:25:51,08,05,1, 11.9,1,1, 8.052, 10555.629, 375.738, 52825.558 24/05/04,16:25:51,09,05,1, 11.9,1,1, 8.052, 10555.616, 375.745, 52825.617 24/05/04,16:25:51,10,05,1, 11.9,1,1, 8.052, 10555.620, 375.723, 52825.588 24/05/04,16:25:51,11,05,1, 11.9,1,1, 8.052, 10555.611, 375.711, 52825.545 24/05/04,16:25:51,12,05,1, 11.9,1,1, 8.052, 10555.589, 375.736, 52825.608 24/05/04,16:25:51,13,05,1, 11.9,1,1, 8.052, 10555.598, 375.740, 52825.600 24/05/04,16:25:51,14,05,1, 11.9,1,1, 8.052, 10555.583, 375.735, 52825.578 24/05/04,16:25:51,15,05,1, 11.9,1,1, 8.052, 10555.597, 375.717, 52825.620 24/05/04,16:25:51,16,05,1, 11.9,1,1, 8.052, 10555.581, 375.742, 52825.615 24/05/04,16:25:51,17,05,1, 11.9,1,1, 8.052, 10555.598, 375.745, 52825.628 24/05/04,16:25:51,18,05,1, 11.9,1,1, 8.052, 10555.593, 375.717, 52825.623 24/05/04,16:25:51,19,05,1, 11.9,1,1, 8.052, 10555.594, 375.709, 52825.633 24/05/04,16:25:52,00,05,1, 11.9,1,1, 8.055, 10555.590, 375.709, 52825.633 24/05/04,16:25:52,01,05,1, 11.9,1,1, 8.055, 10555.578, 375.694, 52825.583 24/05/04,16:25:52,02,05,1, 11.9,1,1, 8.055, 10555.565, 375.691, 52825.603 24/05/04,16:25:52,03,05,1, 11.9,1,1, 8.055, 10555.595, 375.737, 52825.608 24/05/04,16:25:52,04,05,1, 11.9,1,1, 8.055, 10555.577, 375.734, 52825.631 24/05/04,16:25:52,05,05,1, 11.9,1,1, 8.055, 10555.588, 375.713, 52825.619 24/05/04,16:25:52,06,05,1, 11.9,1,1, 8.055, 10555.580, 375.714, 52825.645 24/05/04,16:25:52,07,05,1, 11.9,1,1, 8.055, 10555.561, 375.715, 52825.626 24/05/04,16:25:52,08,05,1, 11.9,1,1, 8.055, 10555.581, 375.726, 52825.655 24/05/04,16:25:52,09,05,1, 11.9,1,1, 8.055, 10555.585, 375.739, 52825.649 24/05/04,16:25:52,10,05,1, 11.9,1,1, 8.055, 10555.564, 375.725, 52825.623 24/05/04,16:25:52,11,05,1, 11.9,1,1, 8.055, 10555.567, 375.746, 52825.659 24/05/04,16:25:52,12,05,1, 11.9,1,1, 8.055, 10555.566, 375.721, 52825.606 24/05/04,16:25:52,13,05,1, 11.9,1,1, 8.055, 10555.564, 375.714, 52825.619 24/05/04,16:25:52,14,05,1, 11.9,1,1, 8.055, 10555.548, 375.716, 52825.642 24/05/04,16:25:52,15,05,1, 11.9,1,1, 8.055, 10555.571, 375.724, 52825.589 24/05/04,16:25:52,16,05,1, 11.9,1,1, 8.055, 10555.548, 375.736, 52825.642 24/05/04,16:25:52,17,05,1, 11.9,1,1, 8.055, 10555.568, 375.711, 52825.625 24/05/04,16:25:52,18,05,1, 11.9,1,1, 8.055, 10555.535, 375.716, 52825.618 24/05/04,16:25:52,19,05,1, 11.9,1,1, 8.055, 10555.542, 375.715, 52825.642 24/05/04,16:25:53,00,06,1, 11.9,1,1, 8.050, 10555.540, 375.715, 52825.642 24/05/04,16:25:53,01,06,1, 11.9,1,1, 8.050, 10555.545, 375.728, 52825.678 24/05/04,16:25:53,02,06,1, 11.9,1,1, 8.050, 10555.525, 375.712, 52825.599 24/05/04,16:25:53,03,06,1, 11.9,1,1, 8.050, 10555.530, 375.717, 52825.648 24/05/04,16:25:53,04,06,1, 11.9,1,1, 8.050, 10555.554, 375.725, 52825.645 24/05/04,16:25:53,05,06,1, 11.9,1,1, 8.050, 10555.528, 375.694, 52825.638 24/05/04,16:25:53,06,06,1, 11.9,1,1, 8.050, 10555.546, 375.709, 52825.710 24/05/04,16:25:53,07,06,1, 11.9,1,1, 8.050, 10555.549, 375.733, 52825.630 24/05/04,16:25:53,08,06,1, 11.9,1,1, 8.050, 10555.520, 375.729, 52825.656 24/05/04,16:25:53,09,06,1, 11.9,1,1, 8.050, 10555.545, 375.717, 52825.629 24/05/04,16:25:53,10,06,1, 11.9,1,1, 8.050, 10555.518, 375.738, 52825.656 24/05/04,16:25:53,11,06,1, 11.9,1,1, 8.050, 10555.539, 375.732, 52825.646 24/05/04,16:25:53,12,06,1, 11.9,1,1, 8.050, 10555.541, 375.716, 52825.633 24/05/04,16:25:53,13,06,1, 11.9,1,1, 8.050, 10555.525, 375.735, 52825.639 24/05/04,16:25:53,14,06,1, 11.9,1,1, 8.050, 10555.531, 375.721, 52825.655 24/05/04,16:25:53,15,06,1, 11.9,1,1, 8.050, 10555.516, 375.744, 52825.667 24/05/04,16:25:53,16,06,1, 11.9,1,1, 8.050, 10555.516, 375.729, 52825.706 24/05/04,16:25:53,17,06,1, 11.9,1,1, 8.050, 10555.524, 375.747, 52825.606 24/05/04,16:25:53,18,06,1, 11.9,1,1, 8.050, 10555.523, 375.744, 52825.645 24/05/04,16:25:53,19,06,1, 11.9,1,1, 8.050, 10555.522, 375.732, 52825.622 24/05/04,16:25:54,00,06,1, 11.9,1,1, 8.055, 10555.515, 375.732, 52825.622 24/05/04,16:25:54,01,06,1, 11.9,1,1, 8.055, 10555.513, 375.727, 52825.671 24/05/04,16:25:54,02,06,1, 11.9,1,1, 8.055, 10555.504, 375.751, 52825.630 24/05/04,16:25:54,03,06,1, 11.9,1,1, 8.055, 10555.496, 375.734, 52825.626 24/05/04,16:25:54,04,06,1, 11.9,1,1, 8.055, 10555.499, 375.717, 52825.580 24/05/04,16:25:54,05,06,1, 11.9,1,1, 8.055, 10555.488, 375.726, 52825.685 24/05/04,16:25:54,06,06,1, 11.9,1,1, 8.055, 10555.515, 375.716, 52825.587 24/05/04,16:25:54,07,06,1, 11.9,1,1, 8.055, 10555.490, 375.719, 52825.608 24/05/04,16:25:54,08,06,1, 11.9,1,1, 8.055, 10555.510, 375.726, 52825.607 24/05/04,16:25:54,09,06,1, 11.9,1,1, 8.055, 10555.516, 375.726, 52825.591 24/05/04,16:25:54,10,06,1, 11.9,1,1, 8.055, 10555.523, 375.723, 52825.722 24/05/04,16:25:54,11,06,1, 11.9,1,1, 8.055, 10555.498, 375.702, 52825.608 24/05/04,16:25:54,12,06,1, 11.9,1,1, 8.055, 10555.502, 375.720, 52825.591 24/05/04,16:25:54,13,06,1, 11.9,1,1, 8.055, 10555.493, 375.717, 52825.562 24/05/04,16:25:54,14,06,1, 11.9,1,1, 8.055, 10555.504, 375.719, 52825.571 24/05/04,16:25:54,15,06,1, 11.9,1,1, 8.055, 10555.493, 375.717, 52825.662 24/05/04,16:25:54,16,06,1, 11.9,1,1, 8.055, 10555.496, 375.733, 52825.591 24/05/04,16:25:54,17,06,1, 11.9,1,1, 8.055, 10555.493, 375.714, 52825.628 24/05/04,16:25:54,18,06,1, 11.9,1,1, 8.055, 10555.489, 375.736, 52825.576 24/05/04,16:25:54,19,06,1, 11.9,1,1, 8.055, 10555.495, 375.719, 52825.628 24/05/04,16:25:55,00,06,1, 11.9,1,1, 8.051, 10555.490, 375.719, 52825.628 24/05/04,16:25:55,01,06,1, 11.9,1,1, 8.051, 10555.518, 375.700, 52825.593 24/05/04,16:25:55,02,06,1, 11.9,1,1, 8.051, 10555.464, 375.710, 52825.658 24/05/04,16:25:55,03,06,1, 11.9,1,1, 8.051, 10555.473, 375.693, 52825.571 24/05/04,16:25:55,04,06,1, 11.9,1,1, 8.051, 10555.465, 375.687, 52825.605 24/05/04,16:25:55,05,06,1, 11.9,1,1, 8.051, 10555.490, 375.710, 52825.666 24/05/04,16:25:55,06,06,1, 11.9,1,1, 8.051, 10555.476, 375.695, 52825.607 24/05/04,16:25:55,07,06,1, 11.9,1,1, 8.051, 10555.496, 375.703, 52825.653 24/05/04,16:25:55,08,06,1, 11.9,1,1, 8.051, 10555.471, 375.710, 52825.630 24/05/04,16:25:55,09,06,1, 11.9,1,1, 8.051, 10555.480, 375.712, 52825.643 24/05/04,16:25:55,10,06,1, 11.9,1,1, 8.051, 10555.466, 375.729, 52825.618 24/05/04,16:25:55,11,06,1, 11.9,1,1, 8.051, 10555.467, 375.686, 52825.695 24/05/04,16:25:55,12,06,1, 11.9,1,1, 8.051, 10555.471, 375.704, 52825.708 24/05/04,16:25:55,13,06,1, 11.9,1,1, 8.051, 10555.468, 375.715, 52825.618 24/05/04,16:25:55,14,06,1, 11.9,1,1, 8.051, 10555.462, 375.706, 52825.636 24/05/04,16:25:55,15,06,1, 11.9,1,1, 8.051, 10555.463, 375.690, 52825.607 24/05/04,16:25:55,16,06,1, 11.9,1,1, 8.051, 10555.466, 375.711, 52825.659 24/05/04,16:25:55,17,06,1, 11.9,1,1, 8.051, 10555.462, 375.700, 52825.659 24/05/04,16:25:55,18,06,1, 11.9,1,1, 8.051, 10555.456, 375.725, 52825.667 24/05/04,16:25:55,19,06,1, 11.9,1,1, 8.051, 10555.464, 375.736, 52825.652 24/05/04,16:25:56,00,07,1, 11.9,1,1, 8.050, 10555.457, 375.736, 52825.652 24/05/04,16:25:56,01,07,1, 11.9,1,1, 8.050, 10555.457, 375.709, 52825.637 24/05/04,16:25:56,02,07,1, 11.9,1,1, 8.050, 10555.453, 375.707, 52825.591 24/05/04,16:25:56,03,07,1, 11.9,1,1, 8.050, 10555.475, 375.707, 52825.561 24/05/04,16:25:56,04,07,1, 11.9,1,1, 8.050, 10555.412, 375.700, 52825.695 24/05/04,16:25:56,05,07,1, 11.9,1,1, 8.050, 10555.450, 375.701, 52825.669 24/05/04,16:25:56,06,07,1, 11.9,1,1, 8.050, 10555.449, 375.712, 52825.688 24/05/04,16:25:56,07,07,1, 11.9,1,1, 8.050, 10555.453, 375.692, 52825.590 24/05/04,16:25:56,08,07,1, 11.9,1,1, 8.050, 10555.440, 375.696, 52825.628 24/05/04,16:25:56,09,07,1, 11.9,1,1, 8.050, 10555.433, 375.698, 52825.583 24/05/04,16:25:56,10,07,1, 11.9,1,1, 8.050, 10555.425, 375.683, 52825.662 24/05/04,16:25:56,11,07,1, 11.9,1,1, 8.050, 10555.456, 375.674, 52825.603 24/05/04,16:25:56,12,07,1, 11.9,1,1, 8.050, 10555.447, 375.691, 52825.553 24/05/04,16:25:56,13,07,1, 11.9,1,1, 8.050, 10555.426, 375.706, 52825.718 24/05/04,16:25:56,14,07,1, 11.9,1,1, 8.050, 10555.441, 375.702, 52825.673 24/05/04,16:25:56,15,07,1, 11.9,1,1, 8.050, 10555.435, 375.682, 52825.620 24/05/04,16:25:56,16,07,1, 11.9,1,1, 8.050, 10555.429, 375.680, 52825.656 24/05/04,16:25:56,17,07,1, 11.9,1,1, 8.050, 10555.431, 375.703, 52825.622 24/05/04,16:25:56,18,07,1, 11.9,1,1, 8.050, 10555.415, 375.687, 52825.620 24/05/04,16:25:56,19,07,1, 11.9,1,1, 8.050, 10555.444, 375.687, 52825.612 24/05/04,16:25:57,00,06,1, 11.9,1,1, 8.051, 10555.440, 375.687, 52825.612 24/05/04,16:25:57,01,06,1, 11.9,1,1, 8.051, 10555.416, 375.690, 52825.599 24/05/04,16:25:57,02,06,1, 11.9,1,1, 8.051, 10555.435, 375.723, 52825.760 24/05/04,16:25:57,03,06,1, 11.9,1,1, 8.051, 10555.409, 375.745, 52825.824 24/05/04,16:25:57,04,06,1, 11.9,1,1, 8.051, 10555.437, 375.735, 52825.824 24/05/04,16:25:57,05,06,1, 11.9,1,1, 8.051, 10555.431, 375.723, 52825.749 24/05/04,16:25:57,06,06,1, 11.9,1,1, 8.051, 10555.434, 375.710, 52825.730 24/05/04,16:25:57,07,06,1, 11.9,1,1, 8.051, 10555.418, 375.736, 52825.830 24/05/04,16:25:57,08,06,1, 11.9,1,1, 8.051, 10555.418, 375.728, 52825.829 24/05/04,16:25:57,09,06,1, 11.9,1,1, 8.051, 10555.411, 375.729, 52825.785 24/05/04,16:25:57,10,06,1, 11.9,1,1, 8.051, 10555.397, 375.705, 52825.761 24/05/04,16:25:57,11,06,1, 11.9,1,1, 8.051, 10555.408, 375.709, 52825.752 24/05/04,16:25:57,12,06,1, 11.9,1,1, 8.051, 10555.409, 375.696, 52825.750 24/05/04,16:25:57,13,06,1, 11.9,1,1, 8.051, 10555.398, 375.712, 52825.765 24/05/04,16:25:57,14,06,1, 11.9,1,1, 8.051, 10555.398, 375.723, 52825.805 24/05/04,16:25:57,15,06,1, 11.9,1,1, 8.051, 10555.419, 375.716, 52825.806 24/05/04,16:25:57,16,06,1, 11.9,1,1, 8.051, 10555.410, 375.719, 52825.746 24/05/04,16:25:57,17,06,1, 11.9,1,1, 8.051, 10555.424, 375.705, 52825.791 24/05/04,16:25:57,18,06,1, 11.9,1,1, 8.051, 10555.390, 375.728, 52825.808 24/05/04,16:25:57,19,06,1, 11.9,1,1, 8.051, 10555.410, 375.709, 52825.739 24/05/04,16:25:58,00,06,1, 12.0,1,1, 8.052, 10555.407, 375.709, 52825.739 24/05/04,16:25:58,01,06,1, 12.0,1,1, 8.052, 10555.374, 375.706, 52825.754 24/05/04,16:25:58,02,06,1, 12.0,1,1, 8.052, 10555.379, 375.701, 52825.780 24/05/04,16:25:58,03,06,1, 12.0,1,1, 8.052, 10555.401, 375.678, 52825.816 24/05/04,16:25:58,04,06,1, 12.0,1,1, 8.052, 10555.389, 375.676, 52825.749 24/05/04,16:25:58,05,06,1, 12.0,1,1, 8.052, 10555.398, 375.686, 52825.807 24/05/04,16:25:58,06,06,1, 12.0,1,1, 8.052, 10555.388, 375.723, 52825.798 24/05/04,16:25:58,07,06,1, 12.0,1,1, 8.052, 10555.361, 375.733, 52825.856 24/05/04,16:25:58,08,06,1, 12.0,1,1, 8.052, 10555.383, 375.724, 52825.824 24/05/04,16:25:58,09,06,1, 12.0,1,1, 8.052, 10555.355, 375.723, 52825.790 24/05/04,16:25:58,10,06,1, 12.0,1,1, 8.052, 10555.375, 375.717, 52825.763 24/05/04,16:25:58,11,06,1, 12.0,1,1, 8.052, 10555.369, 375.723, 52825.773 24/05/04,16:25:58,12,06,1, 12.0,1,1, 8.052, 10555.375, 375.720, 52825.841 24/05/04,16:25:58,13,06,1, 12.0,1,1, 8.052, 10555.392, 375.713, 52825.807 24/05/04,16:25:58,14,06,1, 12.0,1,1, 8.052, 10555.358, 375.715, 52825.803 24/05/04,16:25:58,15,06,1, 12.0,1,1, 8.052, 10555.350, 375.703, 52825.801 24/05/04,16:25:58,16,06,1, 12.0,1,1, 8.052, 10555.354, 375.687, 52825.781 24/05/04,16:25:58,17,06,1, 12.0,1,1, 8.052, 10555.365, 375.717, 52825.795 24/05/04,16:25:58,18,06,1, 12.0,1,1, 8.052, 10555.372, 375.698, 52825.797 24/05/04,16:25:58,19,06,1, 12.0,1,1, 8.052, 10555.371, 375.725, 52825.808 24/05/04,16:25:59,00,06,1, 11.9,1,1, 8.053, 10555.365, 375.725, 52825.808 24/05/04,16:25:59,01,06,1, 11.9,1,1, 8.053, 10555.355, 375.725, 52825.812 24/05/04,16:25:59,02,06,1, 11.9,1,1, 8.053, 10555.380, 375.701, 52825.804 24/05/04,16:25:59,03,06,1, 11.9,1,1, 8.053, 10555.355, 375.696, 52825.809 24/05/04,16:25:59,04,06,1, 11.9,1,1, 8.053, 10555.355, 375.707, 52825.793 24/05/04,16:25:59,05,06,1, 11.9,1,1, 8.053, 10555.363, 375.703, 52825.765 24/05/04,16:25:59,06,06,1, 11.9,1,1, 8.053, 10555.301, 375.722, 52825.825 24/05/04,16:25:59,07,06,1, 11.9,1,1, 8.053, 10555.366, 375.722, 52825.791 24/05/04,16:25:59,08,06,1, 11.9,1,1, 8.053, 10555.350, 375.695, 52825.803 24/05/04,16:25:59,09,06,1, 11.9,1,1, 8.053, 10555.344, 375.697, 52825.790 24/05/04,16:25:59,10,06,1, 11.9,1,1, 8.053, 10555.355, 375.715, 52825.812 24/05/04,16:25:59,11,06,1, 11.9,1,1, 8.053, 10555.348, 375.708, 52825.794 24/05/04,16:25:59,12,06,1, 11.9,1,1, 8.053, 10555.352, 375.684, 52825.771 24/05/04,16:25:59,13,06,1, 11.9,1,1, 8.053, 10555.338, 375.717, 52825.779 24/05/04,16:25:59,14,06,1, 11.9,1,1, 8.053, 10555.344, 375.712, 52825.775 24/05/04,16:25:59,15,06,1, 11.9,1,1, 8.053, 10555.323, 375.701, 52825.802 24/05/04,16:25:59,16,06,1, 11.9,1,1, 8.053, 10555.313, 375.700, 52825.825 24/05/04,16:25:59,17,06,1, 11.9,1,1, 8.053, 10555.342, 375.711, 52825.763 24/05/04,16:25:59,18,06,1, 11.9,1,1, 8.053, 10555.316, 375.702, 52825.808 24/05/04,16:25:59,19,06,1, 11.9,1,1, 8.053, 10555.322, 375.672, 52825.797 24/05/04,16:26:00,00,06,1, 11.9,1,1, 8.050, 10555.315, 375.672, 52825.797 24/05/04,16:26:00,01,06,1, 11.9,1,1, 8.050, 10555.306, 375.686, 52825.817 24/05/04,16:26:00,02,06,1, 11.9,1,1, 8.050, 10555.305, 375.646, 52825.647 24/05/04,16:26:00,03,06,1, 11.9,1,1, 8.050, 10555.291, 375.682, 52825.664 24/05/04,16:26:00,04,06,1, 11.9,1,1, 8.050, 10555.303, 375.665, 52825.630 24/05/04,16:26:00,05,06,1, 11.9,1,1, 8.050, 10555.298, 375.706, 52825.667 24/05/04,16:26:00,06,06,1, 11.9,1,1, 8.050, 10555.294, 375.682, 52825.648 24/05/04,16:26:00,07,06,1, 11.9,1,1, 8.050, 10555.317, 375.666, 52825.652 24/05/04,16:26:00,08,06,1, 11.9,1,1, 8.050, 10555.307, 375.659, 52825.637 24/05/04,16:26:00,09,06,1, 11.9,1,1, 8.050, 10555.298, 375.661, 52825.609 24/05/04,16:26:00,10,06,1, 11.9,1,1, 8.050, 10555.298, 375.667, 52825.644 24/05/04,16:26:00,11,06,1, 11.9,1,1, 8.050, 10555.314, 375.666, 52825.662 24/05/04,16:26:00,12,06,1, 11.9,1,1, 8.050, 10555.277, 375.666, 52825.679 24/05/04,16:26:00,13,06,1, 11.9,1,1, 8.050, 10555.293, 375.671, 52825.695 24/05/04,16:26:00,14,06,1, 11.9,1,1, 8.050, 10555.283, 375.662, 52825.627 24/05/04,16:26:00,15,06,1, 11.9,1,1, 8.050, 10555.293, 375.659, 52825.691 24/05/04,16:26:00,16,06,1, 11.9,1,1, 8.050, 10555.295, 375.660, 52825.622 24/05/04,16:26:00,17,06,1, 11.9,1,1, 8.050, 10555.282, 375.669, 52825.668 24/05/04,16:26:00,18,06,1, 11.9,1,1, 8.050, 10555.273, 375.656, 52825.641 24/05/04,16:26:00,19,06,1, 11.9,1,1, 8.050, 10555.270, 375.645, 52825.697 24/05/04,16:26:01,00,06,1, 11.9,1,1, 8.051, 10555.265, 375.645, 52825.697 24/05/04,16:26:01,01,06,1, 11.9,1,1, 8.051, 10555.291, 375.650, 52825.612 24/05/04,16:26:01,02,06,1, 11.9,1,1, 8.051, 10555.268, 375.666, 52825.723 24/05/04,16:26:01,03,06,1, 11.9,1,1, 8.051, 10555.262, 375.638, 52825.566 24/05/04,16:26:01,04,06,1, 11.9,1,1, 8.051, 10555.260, 375.650, 52825.605 24/05/04,16:26:01,05,06,1, 11.9,1,1, 8.051, 10555.266, 375.648, 52825.711 24/05/04,16:26:01,06,06,1, 11.9,1,1, 8.051, 10555.257, 375.661, 52825.660 24/05/04,16:26:01,07,06,1, 11.9,1,1, 8.051, 10555.239, 375.651, 52825.762 24/05/04,16:26:01,08,06,1, 11.9,1,1, 8.051, 10555.271, 375.684, 52825.759 24/05/04,16:26:01,09,06,1, 11.9,1,1, 8.051, 10555.236, 375.675, 52825.621 24/05/04,16:26:01,10,06,1, 11.9,1,1, 8.051, 10555.234, 375.657, 52825.652 24/05/04,16:26:01,11,06,1, 11.9,1,1, 8.051, 10555.246, 375.663, 52825.659 24/05/04,16:26:01,12,06,1, 11.9,1,1, 8.051, 10555.242, 375.676, 52825.665 24/05/04,16:26:01,13,06,1, 11.9,1,1, 8.051, 10555.261, 375.671, 52825.635 24/05/04,16:26:01,14,06,1, 11.9,1,1, 8.051, 10555.262, 375.658, 52825.681 24/05/04,16:26:01,15,06,1, 11.9,1,1, 8.051, 10555.246, 375.672, 52825.710 24/05/04,16:26:01,16,06,1, 11.9,1,1, 8.051, 10555.240, 375.653, 52825.683 24/05/04,16:26:01,17,06,1, 11.9,1,1, 8.051, 10555.239, 375.673, 52825.711 24/05/04,16:26:01,18,06,1, 11.9,1,1, 8.051, 10555.242, 375.647, 52825.686 24/05/04,16:26:01,19,06,1, 11.9,1,1, 8.051, 10555.268, 375.633, 52825.635 24/05/04,16:26:02,00,06,1, 11.9,1,1, 8.047, 10555.265, 375.633, 52825.635 24/05/04,16:26:02,01,06,1, 11.9,1,1, 8.047, 10555.262, 375.657, 52825.638 24/05/04,16:26:02,02,06,1, 11.9,1,1, 8.047, 10555.261, 375.648, 52825.677 24/05/04,16:26:02,03,06,1, 11.9,1,1, 8.047, 10555.255, 375.634, 52825.668 24/05/04,16:26:02,04,06,1, 11.9,1,1, 8.047, 10555.207, 375.658, 52825.698 24/05/04,16:26:02,05,06,1, 11.9,1,1, 8.047, 10555.235, 375.637, 52825.676 24/05/04,16:26:02,06,06,1, 11.9,1,1, 8.047, 10555.208, 375.648, 52825.653 24/05/04,16:26:02,07,06,1, 11.9,1,1, 8.047, 10555.224, 375.659, 52825.669 24/05/04,16:26:02,08,06,1, 11.9,1,1, 8.047, 10555.222, 375.628, 52825.613 24/05/04,16:26:02,09,06,1, 11.9,1,1, 8.047, 10555.222, 375.659, 52825.711 24/05/04,16:26:02,10,06,1, 11.9,1,1, 8.047, 10555.228, 375.644, 52825.636 24/05/04,16:26:02,11,06,1, 11.9,1,1, 8.047, 10555.262, 375.637, 52825.574 24/05/04,16:26:02,12,06,1, 11.9,1,1, 8.047, 10555.220, 375.661, 52825.706 24/05/04,16:26:02,13,06,1, 11.9,1,1, 8.047, 10555.204, 375.655, 52825.709 24/05/04,16:26:02,14,06,1, 11.9,1,1, 8.047, 10555.226, 375.667, 52825.639 24/05/04,16:26:02,15,06,1, 11.9,1,1, 8.047, 10555.239, 375.631, 52825.613 24/05/04,16:26:02,16,06,1, 11.9,1,1, 8.047, 10555.225, 375.643, 52825.686 24/05/04,16:26:02,17,06,1, 11.9,1,1, 8.047, 10555.230, 375.640, 52825.746 24/05/04,16:26:02,18,06,1, 11.9,1,1, 8.047, 10555.202, 375.643, 52825.708 24/05/04,16:26:02,19,06,1, 11.9,1,1, 8.047, 10555.221, 375.622, 52825.705 24/05/04,16:26:03,00,07,1, 11.9,1,1, 8.045, 10555.215, 375.622, 52825.705 24/05/04,16:26:03,01,07,1, 11.9,1,1, 8.045, 10555.197, 375.646, 52825.642 24/05/04,16:26:03,02,07,1, 11.9,1,1, 8.045, 10555.186, 375.657, 52825.756 24/05/04,16:26:03,03,07,1, 11.9,1,1, 8.045, 10555.194, 375.628, 52825.617 24/05/04,16:26:03,04,07,1, 11.9,1,1, 8.045, 10555.196, 375.641, 52825.661 24/05/04,16:26:03,05,07,1, 11.9,1,1, 8.045, 10555.198, 375.643, 52825.740 24/05/04,16:26:03,06,07,1, 11.9,1,1, 8.045, 10555.173, 375.627, 52825.594 24/05/04,16:26:03,07,07,1, 11.9,1,1, 8.045, 10555.186, 375.629, 52825.646 24/05/04,16:26:03,08,07,1, 11.9,1,1, 8.045, 10555.194, 375.624, 52825.608 24/05/04,16:26:03,09,07,1, 11.9,1,1, 8.045, 10555.183, 375.632, 52825.656 24/05/04,16:26:03,10,07,1, 11.9,1,1, 8.045, 10555.189, 375.635, 52825.647 24/05/04,16:26:03,11,07,1, 11.9,1,1, 8.045, 10555.175, 375.621, 52825.670 24/05/04,16:26:03,12,07,1, 11.9,1,1, 8.045, 10555.190, 375.634, 52825.659 24/05/04,16:26:03,13,07,1, 11.9,1,1, 8.045, 10555.167, 375.633, 52825.679 24/05/04,16:26:03,14,07,1, 11.9,1,1, 8.045, 10555.152, 375.651, 52825.695 24/05/04,16:26:03,15,07,1, 11.9,1,1, 8.045, 10555.155, 375.636, 52825.678 24/05/04,16:26:03,16,07,1, 11.9,1,1, 8.045, 10555.188, 375.624, 52825.621 24/05/04,16:26:03,17,07,1, 11.9,1,1, 8.045, 10555.174, 375.627, 52825.604 24/05/04,16:26:03,18,07,1, 11.9,1,1, 8.045, 10555.164, 375.630, 52825.567 24/05/04,16:26:03,19,07,1, 11.9,1,1, 8.045, 10555.173, 375.622, 52825.546 24/05/04,16:26:04,00,06,1, 11.9,1,1, 8.050, 10555.173, 375.622, 52825.546 24/05/04,16:26:04,01,06,1, 11.9,1,1, 8.050, 10555.152, 375.640, 52825.678 24/05/04,16:26:04,02,06,1, 11.9,1,1, 8.050, 10555.150, 375.629, 52825.622 24/05/04,16:26:04,03,06,1, 11.9,1,1, 8.050, 10555.143, 375.645, 52825.604 24/05/04,16:26:04,04,06,1, 11.9,1,1, 8.050, 10555.139, 375.642, 52825.632 24/05/04,16:26:04,05,06,1, 11.9,1,1, 8.050, 10555.154, 375.635, 52825.650 24/05/04,16:26:04,06,06,1, 11.9,1,1, 8.050, 10555.177, 375.639, 52825.682 24/05/04,16:26:04,07,06,1, 11.9,1,1, 8.050, 10555.149, 375.636, 52825.620 24/05/04,16:26:04,08,06,1, 11.9,1,1, 8.050, 10555.142, 375.641, 52825.641 24/05/04,16:26:04,09,06,1, 11.9,1,1, 8.050, 10555.138, 375.659, 52825.915 24/05/04,16:26:04,10,06,1, 11.9,1,1, 8.050, 10555.142, 375.624, 52825.701 24/05/04,16:26:04,11,06,1, 11.9,1,1, 8.050, 10555.172, 375.630, 52825.744 24/05/04,16:26:04,12,06,1, 11.9,1,1, 8.050, 10555.154, 375.639, 52825.658 24/05/04,16:26:04,13,06,1, 11.9,1,1, 8.050, 10555.152, 375.655, 52825.631 24/05/04,16:26:04,14,06,1, 11.9,1,1, 8.050, 10555.112, 375.636, 52825.654 24/05/04,16:26:04,15,06,1, 11.9,1,1, 8.050, 10555.131, 375.634, 52825.557 24/05/04,16:26:04,16,06,1, 11.9,1,1, 8.050, 10555.120, 375.622, 52825.635 24/05/04,16:26:04,17,06,1, 11.9,1,1, 8.050, 10555.125, 375.655, 52825.664 24/05/04,16:26:04,18,06,1, 11.9,1,1, 8.050, 10555.127, 375.636, 52825.625 24/05/04,16:26:04,19,06,1, 11.9,1,1, 8.050, 10555.128, 375.612, 52825.607 24/05/04,16:26:05,00,06,1, 11.9,1,1, 8.045, 10555.123, 375.612, 52825.607 24/05/04,16:26:05,01,06,1, 11.9,1,1, 8.045, 10555.137, 375.621, 52825.660 24/05/04,16:26:05,02,06,1, 11.9,1,1, 8.045, 10555.128, 375.644, 52825.656 24/05/04,16:26:05,03,06,1, 11.9,1,1, 8.045, 10555.147, 375.639, 52825.680 24/05/04,16:26:05,04,06,1, 11.9,1,1, 8.045, 10555.122, 375.621, 52825.585 24/05/04,16:26:05,05,06,1, 11.9,1,1, 8.045, 10555.118, 375.616, 52825.674 24/05/04,16:26:05,06,06,1, 11.9,1,1, 8.045, 10555.121, 375.643, 52825.704 24/05/04,16:26:05,07,06,1, 11.9,1,1, 8.045, 10555.119, 375.623, 52825.613 24/05/04,16:26:05,08,06,1, 11.9,1,1, 8.045, 10555.100, 375.626, 52825.659 24/05/04,16:26:05,09,06,1, 11.9,1,1, 8.045, 10555.115, 375.627, 52825.633 24/05/04,16:26:05,10,06,1, 11.9,1,1, 8.045, 10555.103, 375.628, 52825.654 24/05/04,16:26:05,11,06,1, 11.9,1,1, 8.045, 10555.118, 375.621, 52825.615 24/05/04,16:26:05,12,06,1, 11.9,1,1, 8.045, 10555.107, 375.639, 52825.669 24/05/04,16:26:05,13,06,1, 11.9,1,1, 8.045, 10555.104, 375.655, 52825.674 24/05/04,16:26:05,14,06,1, 11.9,1,1, 8.045, 10555.117, 375.612, 52825.658 24/05/04,16:26:05,15,06,1, 11.9,1,1, 8.045, 10555.112, 375.620, 52825.628 24/05/04,16:26:05,16,06,1, 11.9,1,1, 8.045, 10555.120, 375.602, 52825.626 24/05/04,16:26:05,17,06,1, 11.9,1,1, 8.045, 10555.136, 375.623, 52825.636 24/05/04,16:26:05,18,06,1, 11.9,1,1, 8.045, 10555.102, 375.604, 52825.664 24/05/04,16:26:05,19,06,1, 11.9,1,1, 8.045, 10555.091, 375.603, 52825.611 24/05/04,16:26:06,00,06,1, 11.9,1,1, 8.051, 10555.090, 375.603, 52825.611 24/05/04,16:26:06,01,06,1, 11.9,1,1, 8.051, 10555.094, 375.588, 52825.644 24/05/04,16:26:06,02,06,1, 11.9,1,1, 8.051, 10555.111, 375.599, 52825.636 24/05/04,16:26:06,03,06,1, 11.9,1,1, 8.051, 10555.092, 375.590, 52825.666 24/05/04,16:26:06,04,06,1, 11.9,1,1, 8.051, 10555.067, 375.592, 52825.659 24/05/04,16:26:06,05,06,1, 11.9,1,1, 8.051, 10555.107, 375.604, 52825.656 24/05/04,16:26:06,06,06,1, 11.9,1,1, 8.051, 10555.096, 375.608, 52825.633 24/05/04,16:26:06,07,06,1, 11.9,1,1, 8.051, 10555.079, 375.613, 52825.662 24/05/04,16:26:06,08,06,1, 11.9,1,1, 8.051, 10555.096, 375.574, 52825.655 24/05/04,16:26:06,09,06,1, 11.9,1,1, 8.051, 10555.082, 375.602, 52825.656 24/05/04,16:26:06,10,06,1, 11.9,1,1, 8.051, 10555.095, 375.590, 52825.687 24/05/04,16:26:06,11,06,1, 11.9,1,1, 8.051, 10555.100, 375.606, 52825.639 24/05/04,16:26:06,12,06,1, 11.9,1,1, 8.051, 10555.089, 375.616, 52825.673 24/05/04,16:26:06,13,06,1, 11.9,1,1, 8.051, 10555.100, 375.579, 52825.598 24/05/04,16:26:06,14,06,1, 11.9,1,1, 8.051, 10555.083, 375.609, 52825.635 24/05/04,16:26:06,15,06,1, 11.9,1,1, 8.051, 10555.094, 375.599, 52825.667 24/05/04,16:26:06,16,06,1, 11.9,1,1, 8.051, 10555.082, 375.582, 52825.622 24/05/04,16:26:06,17,06,1, 11.9,1,1, 8.051, 10555.075, 375.619, 52825.659 24/05/04,16:26:06,18,06,1, 11.9,1,1, 8.051, 10555.069, 375.601, 52825.626 24/05/04,16:26:06,19,06,1, 11.9,1,1, 8.051, 10555.094, 375.614, 52825.621 24/05/04,16:26:07,00,06,1, 11.9,1,1, 8.048, 10555.090, 375.614, 52825.621 24/05/04,16:26:07,01,06,1, 11.9,1,1, 8.048, 10555.081, 375.585, 52825.605 24/05/04,16:26:07,02,06,1, 11.9,1,1, 8.048, 10555.074, 375.602, 52825.702 24/05/04,16:26:07,03,06,1, 11.9,1,1, 8.048, 10555.054, 375.605, 52825.583 24/05/04,16:26:07,04,06,1, 11.9,1,1, 8.048, 10555.102, 375.581, 52825.649 24/05/04,16:26:07,05,06,1, 11.9,1,1, 8.048, 10555.065, 375.600, 52825.575 24/05/04,16:26:07,06,06,1, 11.9,1,1, 8.048, 10555.058, 375.588, 52825.611 24/05/04,16:26:07,07,06,1, 11.9,1,1, 8.048, 10555.077, 375.608, 52825.627 24/05/04,16:26:07,08,06,1, 11.9,1,1, 8.048, 10555.062, 375.601, 52825.582 24/05/04,16:26:07,09,06,1, 11.9,1,1, 8.048, 10555.054, 375.580, 52825.679 24/05/04,16:26:07,10,06,1, 11.9,1,1, 8.048, 10555.063, 375.612, 52825.647 24/05/04,16:26:07,11,06,1, 11.9,1,1, 8.048, 10555.047, 375.604, 52825.637 24/05/04,16:26:07,12,06,1, 11.9,1,1, 8.048, 10555.072, 375.633, 52825.669 24/05/04,16:26:07,13,06,1, 11.9,1,1, 8.048, 10555.048, 375.621, 52825.646 24/05/04,16:26:07,14,06,1, 11.9,1,1, 8.048, 10555.049, 375.594, 52825.692 24/05/04,16:26:07,15,06,1, 11.9,1,1, 8.048, 10555.033, 375.612, 52825.664 24/05/04,16:26:07,16,06,1, 11.9,1,1, 8.048, 10555.041, 375.583, 52825.599 24/05/04,16:26:07,17,06,1, 11.9,1,1, 8.048, 10555.041, 375.603, 52825.699 24/05/04,16:26:07,18,06,1, 11.9,1,1, 8.048, 10555.032, 375.596, 52825.661 24/05/04,16:26:07,19,06,1, 11.9,1,1, 8.048, 10555.057, 375.589, 52825.697 24/05/04,16:26:08,00,07,1, 11.9,1,1, 8.048, 10555.056, 375.589, 52825.697 24/05/04,16:26:08,01,07,1, 11.9,1,1, 8.048, 10555.056, 375.609, 52825.719 24/05/04,16:26:08,02,07,1, 11.9,1,1, 8.048, 10555.062, 375.602, 52825.584 24/05/04,16:26:08,03,07,1, 11.9,1,1, 8.048, 10555.039, 375.610, 52825.590 24/05/04,16:26:08,04,07,1, 11.9,1,1, 8.048, 10555.031, 375.601, 52825.648 24/05/04,16:26:08,05,07,1, 11.9,1,1, 8.048, 10555.038, 375.607, 52825.695 24/05/04,16:26:08,06,07,1, 11.9,1,1, 8.048, 10555.050, 375.592, 52825.702 24/05/04,16:26:08,07,07,1, 11.9,1,1, 8.048, 10555.023, 375.588, 52825.627 24/05/04,16:26:08,08,07,1, 11.9,1,1, 8.048, 10555.027, 375.612, 52825.641 24/05/04,16:26:08,09,07,1, 11.9,1,1, 8.048, 10555.047, 375.591, 52825.651 24/05/04,16:26:08,10,07,1, 11.9,1,1, 8.048, 10555.019, 375.587, 52825.592 24/05/04,16:26:08,11,07,1, 11.9,1,1, 8.048, 10555.017, 375.599, 52825.681 24/05/04,16:26:08,12,07,1, 11.9,1,1, 8.048, 10555.057, 375.604, 52825.605 24/05/04,16:26:08,13,07,1, 11.9,1,1, 8.048, 10555.039, 375.591, 52825.609 24/05/04,16:26:08,14,07,1, 11.9,1,1, 8.048, 10555.042, 375.604, 52825.641 24/05/04,16:26:08,15,07,1, 11.9,1,1, 8.048, 10555.020, 375.577, 52825.589 24/05/04,16:26:08,16,07,1, 11.9,1,1, 8.048, 10555.018, 375.591, 52825.629 24/05/04,16:26:08,17,07,1, 11.9,1,1, 8.048, 10555.023, 375.592, 52825.651 24/05/04,16:26:08,18,07,1, 11.9,1,1, 8.048, 10555.009, 375.572, 52825.627 24/05/04,16:26:08,19,07,1, 11.9,1,1, 8.048, 10554.996, 375.579, 52825.686 24/05/04,16:26:09,00,07,1, 12.0,1,1, 8.047, 10554.990, 375.579, 52825.686 24/05/04,16:26:09,01,07,1, 12.0,1,1, 8.047, 10555.041, 375.582, 52825.641 24/05/04,16:26:09,02,07,1, 12.0,1,1, 8.047, 10554.987, 375.593, 52825.596 24/05/04,16:26:09,03,07,1, 12.0,1,1, 8.047, 10554.991, 375.593, 52825.665 24/05/04,16:26:09,04,07,1, 12.0,1,1, 8.047, 10555.002, 375.598, 52825.643 24/05/04,16:26:09,05,07,1, 12.0,1,1, 8.047, 10555.034, 375.582, 52825.641 24/05/04,16:26:09,06,07,1, 12.0,1,1, 8.047, 10554.995, 375.583, 52825.650 24/05/04,16:26:09,07,07,1, 12.0,1,1, 8.047, 10554.986, 375.575, 52825.650 24/05/04,16:26:09,08,07,1, 12.0,1,1, 8.047, 10554.989, 375.591, 52825.646 24/05/04,16:26:09,09,07,1, 12.0,1,1, 8.047, 10555.010, 375.577, 52825.586 24/05/04,16:26:09,10,07,1, 12.0,1,1, 8.047, 10554.976, 375.586, 52825.697 24/05/04,16:26:09,11,07,1, 12.0,1,1, 8.047, 10554.998, 375.605, 52825.570 24/05/04,16:26:09,12,07,1, 12.0,1,1, 8.047, 10554.980, 375.595, 52825.696 24/05/04,16:26:09,13,07,1, 12.0,1,1, 8.047, 10554.973, 375.609, 52825.708 24/05/04,16:26:09,14,07,1, 12.0,1,1, 8.047, 10554.991, 375.574, 52825.605 24/05/04,16:26:09,15,07,1, 12.0,1,1, 8.047, 10554.981, 375.605, 52825.631 24/05/04,16:26:09,16,07,1, 12.0,1,1, 8.047, 10554.985, 375.579, 52825.586 24/05/04,16:26:09,17,07,1, 12.0,1,1, 8.047, 10554.986, 375.588, 52825.530 24/05/04,16:26:09,18,07,1, 12.0,1,1, 8.047, 10554.963, 375.610, 52825.649 24/05/04,16:26:09,19,07,1, 12.0,1,1, 8.047, 10554.969, 375.585, 52825.577 24/05/04,16:26:10,00,07,1, 11.9,1,1, 8.052, 10554.965, 375.585, 52825.577 24/05/04,16:26:10,01,07,1, 11.9,1,1, 8.052, 10554.965, 375.575, 52825.623 24/05/04,16:26:10,02,07,1, 11.9,1,1, 8.052, 10554.975, 375.589, 52825.668 24/05/04,16:26:10,03,07,1, 11.9,1,1, 8.052, 10554.956, 375.597, 52825.577 24/05/04,16:26:10,04,07,1, 11.9,1,1, 8.052, 10554.937, 375.576, 52825.584 24/05/04,16:26:10,05,07,1, 11.9,1,1, 8.052, 10554.974, 375.595, 52825.590 24/05/04,16:26:10,06,07,1, 11.9,1,1, 8.052, 10554.980, 375.585, 52825.559 24/05/04,16:26:10,07,07,1, 11.9,1,1, 8.052, 10554.944, 375.589, 52825.667 24/05/04,16:26:10,08,07,1, 11.9,1,1, 8.052, 10554.954, 375.578, 52825.657 24/05/04,16:26:10,09,07,1, 11.9,1,1, 8.052, 10554.963, 375.581, 52825.638 24/05/04,16:26:10,10,07,1, 11.9,1,1, 8.052, 10554.976, 375.573, 52825.660 24/05/04,16:26:10,11,07,1, 11.9,1,1, 8.052, 10554.970, 375.580, 52825.532 24/05/04,16:26:10,12,07,1, 11.9,1,1, 8.052, 10554.970, 375.583, 52825.655 24/05/04,16:26:10,13,07,1, 11.9,1,1, 8.052, 10554.979, 375.597, 52825.591 24/05/04,16:26:10,14,07,1, 11.9,1,1, 8.052, 10554.965, 375.591, 52825.593 24/05/04,16:26:10,15,07,1, 11.9,1,1, 8.052, 10554.947, 375.587, 52825.613 24/05/04,16:26:10,16,07,1, 11.9,1,1, 8.052, 10554.947, 375.570, 52825.604 24/05/04,16:26:10,17,07,1, 11.9,1,1, 8.052, 10554.944, 375.589, 52825.716 24/05/04,16:26:10,18,07,1, 11.9,1,1, 8.052, 10554.927, 375.572, 52825.628 24/05/04,16:26:10,19,07,1, 11.9,1,1, 8.052, 10554.964, 375.569, 52825.600 24/05/04,16:26:11,00,07,1, 11.9,1,1, 8.048, 10554.956, 375.569, 52825.600 24/05/04,16:26:11,01,07,1, 11.9,1,1, 8.048, 10554.940, 375.586, 52825.637 24/05/04,16:26:11,02,07,1, 11.9,1,1, 8.048, 10554.943, 375.580, 52825.595 24/05/04,16:26:11,03,07,1, 11.9,1,1, 8.048, 10554.924, 375.592, 52825.584 24/05/04,16:26:11,04,07,1, 11.9,1,1, 8.048, 10554.954, 375.585, 52825.675 24/05/04,16:26:11,05,07,1, 11.9,1,1, 8.048, 10554.936, 375.578, 52825.630 24/05/04,16:26:11,06,07,1, 11.9,1,1, 8.048, 10554.924, 375.588, 52825.656 24/05/04,16:26:11,07,07,1, 11.9,1,1, 8.048, 10554.950, 375.587, 52825.581 24/05/04,16:26:11,08,07,1, 11.9,1,1, 8.048, 10554.922, 375.585, 52825.580 24/05/04,16:26:11,09,07,1, 11.9,1,1, 8.048, 10554.919, 375.589, 52825.593 24/05/04,16:26:11,10,07,1, 11.9,1,1, 8.048, 10554.917, 375.588, 52825.646 24/05/04,16:26:11,11,07,1, 11.9,1,1, 8.048, 10554.919, 375.597, 52825.612 24/05/04,16:26:11,12,07,1, 11.9,1,1, 8.048, 10554.940, 375.573, 52825.613 24/05/04,16:26:11,13,07,1, 11.9,1,1, 8.048, 10554.906, 375.579, 52825.645 24/05/04,16:26:11,14,07,1, 11.9,1,1, 8.048, 10554.934, 375.589, 52825.709 24/05/04,16:26:11,15,07,1, 11.9,1,1, 8.048, 10554.947, 375.588, 52825.596 24/05/04,16:26:11,16,07,1, 11.9,1,1, 8.048, 10554.923, 375.596, 52825.600 24/05/04,16:26:11,17,07,1, 11.9,1,1, 8.048, 10554.911, 375.591, 52825.609 24/05/04,16:26:11,18,07,1, 11.9,1,1, 8.048, 10554.927, 375.586, 52825.553 24/05/04,16:26:11,19,07,1, 11.9,1,1, 8.048, 10554.900, 375.608, 52825.706 24/05/04,16:26:12,00,07,1, 11.8,1,1, 8.045, 10554.898, 375.608, 52825.706 24/05/04,16:26:12,01,07,1, 11.8,1,1, 8.045, 10554.903, 375.595, 52825.618 24/05/04,16:26:12,02,07,1, 11.8,1,1, 8.045, 10554.901, 375.582, 52825.569 24/05/04,16:26:12,03,07,1, 11.8,1,1, 8.045, 10554.909, 375.583, 52825.646 24/05/04,16:26:12,04,07,1, 11.8,1,1, 8.045, 10554.916, 375.574, 52825.650 24/05/04,16:26:12,05,07,1, 11.8,1,1, 8.045, 10554.879, 375.580, 52825.614 24/05/04,16:26:12,06,07,1, 11.8,1,1, 8.045, 10554.872, 375.585, 52825.614 24/05/04,16:26:12,07,07,1, 11.8,1,1, 8.045, 10554.894, 375.563, 52825.609 24/05/04,16:26:12,08,07,1, 11.8,1,1, 8.045, 10554.904, 375.581, 52825.640 24/05/04,16:26:12,09,07,1, 11.8,1,1, 8.045, 10554.923, 375.586, 52825.621 24/05/04,16:26:12,10,07,1, 11.8,1,1, 8.045, 10554.917, 375.589, 52825.597 24/05/04,16:26:12,11,07,1, 11.8,1,1, 8.045, 10554.894, 375.565, 52825.607 24/05/04,16:26:12,12,07,1, 11.8,1,1, 8.045, 10554.898, 375.584, 52825.588 24/05/04,16:26:12,13,07,1, 11.8,1,1, 8.045, 10554.884, 375.558, 52825.651 24/05/04,16:26:12,14,07,1, 11.8,1,1, 8.045, 10554.891, 375.568, 52825.627 24/05/04,16:26:12,15,07,1, 11.8,1,1, 8.045, 10554.884, 375.580, 52825.622 24/05/04,16:26:12,16,07,1, 11.8,1,1, 8.045, 10554.896, 375.581, 52825.627 24/05/04,16:26:12,17,07,1, 11.8,1,1, 8.045, 10554.892, 375.560, 52825.603 24/05/04,16:26:12,18,07,1, 11.8,1,1, 8.045, 10554.898, 375.546, 52825.637 24/05/04,16:26:12,19,07,1, 11.8,1,1, 8.045, 10554.914, 375.572, 52825.621 24/05/04,16:26:13,00,06,1, 12.0,1,1, 8.047, 10554.906, 375.572, 52825.621 24/05/04,16:26:13,01,06,1, 12.0,1,1, 8.047, 10554.896, 375.567, 52825.598 24/05/04,16:26:13,02,06,1, 12.0,1,1, 8.047, 10554.894, 375.578, 52825.611 24/05/04,16:26:13,03,06,1, 12.0,1,1, 8.047, 10554.892, 375.565, 52825.656 24/05/04,16:26:13,04,06,1, 12.0,1,1, 8.047, 10554.896, 375.560, 52825.613 24/05/04,16:26:13,05,06,1, 12.0,1,1, 8.047, 10554.884, 375.581, 52825.644 24/05/04,16:26:13,06,06,1, 12.0,1,1, 8.047, 10554.890, 375.567, 52825.603 24/05/04,16:26:13,07,06,1, 12.0,1,1, 8.047, 10554.870, 375.555, 52825.630 24/05/04,16:26:13,08,06,1, 12.0,1,1, 8.047, 10554.895, 375.562, 52825.581 24/05/04,16:26:13,09,06,1, 12.0,1,1, 8.047, 10554.888, 375.542, 52825.589 24/05/04,16:26:13,10,06,1, 12.0,1,1, 8.047, 10554.893, 375.577, 52825.665 24/05/04,16:26:13,11,06,1, 12.0,1,1, 8.047, 10554.894, 375.554, 52825.605 24/05/04,16:26:13,12,06,1, 12.0,1,1, 8.047, 10554.888, 375.591, 52825.640 24/05/04,16:26:13,13,06,1, 12.0,1,1, 8.047, 10554.896, 375.563, 52825.470 24/05/04,16:26:13,14,06,1, 12.0,1,1, 8.047, 10554.864, 375.577, 52825.643 24/05/04,16:26:13,15,06,1, 12.0,1,1, 8.047, 10554.887, 375.569, 52825.677 24/05/04,16:26:13,16,06,1, 12.0,1,1, 8.047, 10554.884, 375.570, 52825.620 24/05/04,16:26:13,17,06,1, 12.0,1,1, 8.047, 10554.858, 375.556, 52825.618 24/05/04,16:26:13,18,06,1, 12.0,1,1, 8.047, 10554.846, 375.574, 52825.637 24/05/04,16:26:13,19,06,1, 12.0,1,1, 8.047, 10554.857, 375.572, 52825.622 24/05/04,16:26:14,00,06,1, 11.9,1,1, 8.050, 10554.856, 375.572, 52825.622 24/05/04,16:26:14,01,06,1, 11.9,1,1, 8.050, 10554.933, 375.549, 52825.423 24/05/04,16:26:14,02,06,1, 11.9,1,1, 8.050, 10554.864, 375.548, 52825.657 24/05/04,16:26:14,03,06,1, 11.9,1,1, 8.050, 10554.856, 375.570, 52825.619 24/05/04,16:26:14,04,06,1, 11.9,1,1, 8.050, 10554.863, 375.557, 52825.647 24/05/04,16:26:14,05,06,1, 11.9,1,1, 8.050, 10554.850, 375.557, 52825.628 24/05/04,16:26:14,06,06,1, 11.9,1,1, 8.050, 10554.857, 375.575, 52825.617 24/05/04,16:26:14,07,06,1, 11.9,1,1, 8.050, 10554.854, 375.579, 52825.627 24/05/04,16:26:14,08,06,1, 11.9,1,1, 8.050, 10554.841, 375.579, 52825.603 24/05/04,16:26:14,09,06,1, 11.9,1,1, 8.050, 10554.857, 375.551, 52825.637 24/05/04,16:26:14,10,06,1, 11.9,1,1, 8.050, 10554.859, 375.557, 52825.609 24/05/04,16:26:14,11,06,1, 11.9,1,1, 8.050, 10554.843, 375.554, 52825.593 24/05/04,16:26:14,12,06,1, 11.9,1,1, 8.050, 10554.850, 375.573, 52825.645 24/05/04,16:26:14,13,06,1, 11.9,1,1, 8.050, 10554.864, 375.563, 52825.595 24/05/04,16:26:14,14,06,1, 11.9,1,1, 8.050, 10554.858, 375.563, 52825.674 24/05/04,16:26:14,15,06,1, 11.9,1,1, 8.050, 10554.840, 375.552, 52825.637 24/05/04,16:26:14,16,06,1, 11.9,1,1, 8.050, 10554.843, 375.583, 52825.706 24/05/04,16:26:14,17,06,1, 11.9,1,1, 8.050, 10554.857, 375.586, 52825.647 24/05/04,16:26:14,18,06,1, 11.9,1,1, 8.050, 10554.814, 375.557, 52825.603 24/05/04,16:26:14,19,06,1, 11.9,1,1, 8.050, 10554.837, 375.596, 52825.619 24/05/04,16:26:15,00,07,1, 11.9,1,1, 8.042, 10554.831, 375.596, 52825.619 24/05/04,16:26:15,01,07,1, 11.9,1,1, 8.042, 10554.822, 375.561, 52825.637 24/05/04,16:26:15,02,07,1, 11.9,1,1, 8.042, 10554.853, 375.571, 52825.637 24/05/04,16:26:15,03,07,1, 11.9,1,1, 8.042, 10554.849, 375.575, 52825.635 24/05/04,16:26:15,04,07,1, 11.9,1,1, 8.042, 10554.865, 375.560, 52825.619 24/05/04,16:26:15,05,07,1, 11.9,1,1, 8.042, 10554.846, 375.558, 52825.622 24/05/04,16:26:15,06,07,1, 11.9,1,1, 8.042, 10554.845, 375.578, 52825.619 24/05/04,16:26:15,07,07,1, 11.9,1,1, 8.042, 10554.847, 375.547, 52825.607 24/05/04,16:26:15,08,07,1, 11.9,1,1, 8.042, 10554.858, 375.540, 52825.604 24/05/04,16:26:15,09,07,1, 11.9,1,1, 8.042, 10554.819, 375.582, 52825.602 24/05/04,16:26:15,10,07,1, 11.9,1,1, 8.042, 10554.820, 375.569, 52825.589 24/05/04,16:26:15,11,07,1, 11.9,1,1, 8.042, 10554.835, 375.569, 52825.611 24/05/04,16:26:15,12,07,1, 11.9,1,1, 8.042, 10554.830, 375.561, 52825.621 24/05/04,16:26:15,13,07,1, 11.9,1,1, 8.042, 10554.818, 375.559, 52825.665 24/05/04,16:26:15,14,07,1, 11.9,1,1, 8.042, 10554.866, 375.567, 52825.633 24/05/04,16:26:15,15,07,1, 11.9,1,1, 8.042, 10554.816, 375.573, 52825.610 24/05/04,16:26:15,16,07,1, 11.9,1,1, 8.042, 10554.826, 375.543, 52825.616 24/05/04,16:26:15,17,07,1, 11.9,1,1, 8.042, 10554.823, 375.565, 52825.587 24/05/04,16:26:15,18,07,1, 11.9,1,1, 8.042, 10554.824, 375.550, 52825.630 24/05/04,16:26:15,19,07,1, 11.9,1,1, 8.042, 10554.804, 375.551, 52825.604 24/05/04,16:26:16,00,07,1, 11.8,1,1, 8.051, 10554.798, 375.551, 52825.604 24/05/04,16:26:16,01,07,1, 11.8,1,1, 8.051, 10554.806, 375.578, 52825.684 24/05/04,16:26:16,02,07,1, 11.8,1,1, 8.051, 10554.820, 375.557, 52825.608 24/05/04,16:26:16,03,07,1, 11.8,1,1, 8.051, 10554.810, 375.560, 52825.696 24/05/04,16:26:16,04,07,1, 11.8,1,1, 8.051, 10554.811, 375.565, 52825.640 24/05/04,16:26:16,05,07,1, 11.8,1,1, 8.051, 10554.813, 375.579, 52825.607 24/05/04,16:26:16,06,07,1, 11.8,1,1, 8.051, 10554.817, 375.571, 52825.599 24/05/04,16:26:16,07,07,1, 11.8,1,1, 8.051, 10554.812, 375.563, 52825.628 24/05/04,16:26:16,08,07,1, 11.8,1,1, 8.051, 10554.834, 375.586, 52825.610 24/05/04,16:26:16,09,07,1, 11.8,1,1, 8.051, 10554.782, 375.575, 52825.661 24/05/04,16:26:16,10,07,1, 11.8,1,1, 8.051, 10554.799, 375.537, 52825.589 24/05/04,16:26:16,11,07,1, 11.8,1,1, 8.051, 10554.800, 375.554, 52825.624 24/05/04,16:26:16,12,07,1, 11.8,1,1, 8.051, 10554.820, 375.570, 52825.651 24/05/04,16:26:16,13,07,1, 11.8,1,1, 8.051, 10554.797, 375.565, 52825.651 24/05/04,16:26:16,14,07,1, 11.8,1,1, 8.051, 10554.799, 375.558, 52825.621 24/05/04,16:26:16,15,07,1, 11.8,1,1, 8.051, 10554.812, 375.577, 52825.615 24/05/04,16:26:16,16,07,1, 11.8,1,1, 8.051, 10554.797, 375.574, 52825.592 24/05/04,16:26:16,17,07,1, 11.8,1,1, 8.051, 10554.806, 375.591, 52825.666 24/05/04,16:26:16,18,07,1, 11.8,1,1, 8.051, 10554.810, 375.578, 52825.604 24/05/04,16:26:16,19,07,1, 11.8,1,1, 8.051, 10554.803, 375.586, 52825.587 24/05/04,16:26:17,00,06,1, 11.9,1,1, 8.045, 10554.798, 375.586, 52825.587 24/05/04,16:26:17,01,06,1, 11.9,1,1, 8.045, 10554.792, 375.562, 52825.605 24/05/04,16:26:17,02,06,1, 11.9,1,1, 8.045, 10554.773, 375.560, 52825.673 24/05/04,16:26:17,03,06,1, 11.9,1,1, 8.045, 10554.776, 375.550, 52825.563 24/05/04,16:26:17,04,06,1, 11.9,1,1, 8.045, 10554.775, 375.578, 52825.611 24/05/04,16:26:17,05,06,1, 11.9,1,1, 8.045, 10554.786, 375.569, 52825.604 24/05/04,16:26:17,06,06,1, 11.9,1,1, 8.045, 10554.768, 375.590, 52825.568 24/05/04,16:26:17,07,06,1, 11.9,1,1, 8.045, 10554.793, 375.574, 52825.563 24/05/04,16:26:17,08,06,1, 11.9,1,1, 8.045, 10554.768, 375.568, 52825.595 24/05/04,16:26:17,09,06,1, 11.9,1,1, 8.045, 10554.772, 375.606, 52825.594 24/05/04,16:26:17,10,06,1, 11.9,1,1, 8.045, 10554.788, 375.574, 52825.578 24/05/04,16:26:17,11,06,1, 11.9,1,1, 8.045, 10554.785, 375.576, 52825.619 24/05/04,16:26:17,12,06,1, 11.9,1,1, 8.045, 10554.779, 375.561, 52825.604 24/05/04,16:26:17,13,06,1, 11.9,1,1, 8.045, 10554.745, 375.558, 52825.551 24/05/04,16:26:17,14,06,1, 11.9,1,1, 8.045, 10554.774, 375.571, 52825.654 24/05/04,16:26:17,15,06,1, 11.9,1,1, 8.045, 10554.775, 375.560, 52825.598 24/05/04,16:26:17,16,06,1, 11.9,1,1, 8.045, 10554.770, 375.566, 52825.594 24/05/04,16:26:17,17,06,1, 11.9,1,1, 8.045, 10554.765, 375.564, 52825.577 24/05/04,16:26:17,18,06,1, 11.9,1,1, 8.045, 10554.779, 375.565, 52825.612 24/05/04,16:26:17,19,06,1, 11.9,1,1, 8.045, 10554.790, 375.561, 52825.700 24/05/04,16:26:18,00,06,1, 11.9,1,1, 8.047, 10554.789, 375.561, 52825.700 24/05/04,16:26:18,01,06,1, 11.9,1,1, 8.047, 10554.732, 375.571, 52825.598 24/05/04,16:26:18,02,06,1, 11.9,1,1, 8.047, 10554.794, 375.571, 52825.654 24/05/04,16:26:18,03,06,1, 11.9,1,1, 8.047, 10554.748, 375.587, 52825.616 24/05/04,16:26:18,04,06,1, 11.9,1,1, 8.047, 10554.755, 375.590, 52825.654 24/05/04,16:26:18,05,06,1, 11.9,1,1, 8.047, 10554.762, 375.550, 52825.608 24/05/04,16:26:18,06,06,1, 11.9,1,1, 8.047, 10554.780, 375.565, 52825.605 24/05/04,16:26:18,07,06,1, 11.9,1,1, 8.047, 10554.750, 375.574, 52825.558 24/05/04,16:26:18,08,06,1, 11.9,1,1, 8.047, 10554.742, 375.561, 52825.666 24/05/04,16:26:18,09,06,1, 11.9,1,1, 8.047, 10554.768, 375.560, 52825.660 24/05/04,16:26:18,10,06,1, 11.9,1,1, 8.047, 10554.744, 375.566, 52825.659 24/05/04,16:26:18,11,06,1, 11.9,1,1, 8.047, 10554.762, 375.576, 52825.710 24/05/04,16:26:18,12,06,1, 11.9,1,1, 8.047, 10554.756, 375.565, 52825.588 24/05/04,16:26:18,13,06,1, 11.9,1,1, 8.047, 10554.758, 375.581, 52825.660 24/05/04,16:26:18,14,06,1, 11.9,1,1, 8.047, 10554.757, 375.586, 52825.597 24/05/04,16:26:18,15,06,1, 11.9,1,1, 8.047, 10554.778, 375.568, 52825.627 24/05/04,16:26:18,16,06,1, 11.9,1,1, 8.047, 10554.754, 375.566, 52825.576 24/05/04,16:26:18,17,06,1, 11.9,1,1, 8.047, 10554.758, 375.582, 52825.584 24/05/04,16:26:18,18,06,1, 11.9,1,1, 8.047, 10554.757, 375.560, 52825.583 24/05/04,16:26:18,19,06,1, 11.9,1,1, 8.047, 10554.746, 375.570, 52825.580 24/05/04,16:26:19,00,07,1, 11.9,1,1, 8.048, 10554.739, 375.570, 52825.580 24/05/04,16:26:19,01,07,1, 11.9,1,1, 8.048, 10554.730, 375.550, 52825.587 24/05/04,16:26:19,02,07,1, 11.9,1,1, 8.048, 10554.730, 375.563, 52825.634 24/05/04,16:26:19,03,07,1, 11.9,1,1, 8.048, 10554.742, 375.555, 52825.623 24/05/04,16:26:19,04,07,1, 11.9,1,1, 8.048, 10554.744, 375.581, 52825.619 24/05/04,16:26:19,05,07,1, 11.9,1,1, 8.048, 10554.716, 375.557, 52825.699 24/05/04,16:26:19,06,07,1, 11.9,1,1, 8.048, 10554.731, 375.569, 52825.584 24/05/04,16:26:19,07,07,1, 11.9,1,1, 8.048, 10554.716, 375.579, 52825.663 24/05/04,16:26:19,08,07,1, 11.9,1,1, 8.048, 10554.748, 375.565, 52825.607 24/05/04,16:26:19,09,07,1, 11.9,1,1, 8.048, 10554.734, 375.541, 52825.633 24/05/04,16:26:19,10,07,1, 11.9,1,1, 8.048, 10554.741, 375.584, 52825.603 24/05/04,16:26:19,11,07,1, 11.9,1,1, 8.048, 10554.729, 375.560, 52825.550 24/05/04,16:26:19,12,07,1, 11.9,1,1, 8.048, 10554.722, 375.581, 52825.604 24/05/04,16:26:19,13,07,1, 11.9,1,1, 8.048, 10554.717, 375.571, 52825.611 24/05/04,16:26:19,14,07,1, 11.9,1,1, 8.048, 10554.740, 375.560, 52825.584 24/05/04,16:26:19,15,07,1, 11.9,1,1, 8.048, 10554.741, 375.577, 52825.616 24/05/04,16:26:19,16,07,1, 11.9,1,1, 8.048, 10554.731, 375.556, 52825.554 24/05/04,16:26:19,17,07,1, 11.9,1,1, 8.048, 10554.738, 375.546, 52825.598 24/05/04,16:26:19,18,07,1, 11.9,1,1, 8.048, 10554.729, 375.560, 52825.571 24/05/04,16:26:19,19,07,1, 11.9,1,1, 8.048, 10554.700, 375.580, 52825.637 24/05/04,16:26:20,00,07,1, 11.9,1,1, 8.045, 10554.698, 375.580, 52825.637 24/05/04,16:26:20,01,07,1, 11.9,1,1, 8.045, 10554.693, 375.582, 52825.599 24/05/04,16:26:20,02,07,1, 11.9,1,1, 8.045, 10554.722, 375.563, 52825.659 24/05/04,16:26:20,03,07,1, 11.9,1,1, 8.045, 10554.715, 375.552, 52825.645 24/05/04,16:26:20,04,07,1, 11.9,1,1, 8.045, 10554.706, 375.559, 52825.624 24/05/04,16:26:20,05,07,1, 11.9,1,1, 8.045, 10554.708, 375.564, 52825.607 24/05/04,16:26:20,06,07,1, 11.9,1,1, 8.045, 10554.700, 375.544, 52825.610 24/05/04,16:26:20,07,07,1, 11.9,1,1, 8.045, 10554.704, 375.546, 52825.668 24/05/04,16:26:20,08,07,1, 11.9,1,1, 8.045, 10554.697, 375.567, 52825.601 24/05/04,16:26:20,09,07,1, 11.9,1,1, 8.045, 10554.717, 375.578, 52825.634 24/05/04,16:26:20,10,07,1, 11.9,1,1, 8.045, 10554.712, 375.560, 52825.602 24/05/04,16:26:20,11,07,1, 11.9,1,1, 8.045, 10554.702, 375.556, 52825.603 24/05/04,16:26:20,12,07,1, 11.9,1,1, 8.045, 10554.716, 375.575, 52825.641 24/05/04,16:26:20,13,07,1, 11.9,1,1, 8.045, 10554.690, 375.556, 52825.579 24/05/04,16:26:20,14,07,1, 11.9,1,1, 8.045, 10554.708, 375.559, 52825.644 24/05/04,16:26:20,15,07,1, 11.9,1,1, 8.045, 10554.724, 375.552, 52825.605 24/05/04,16:26:20,16,07,1, 11.9,1,1, 8.045, 10554.702, 375.560, 52825.685 24/05/04,16:26:20,17,07,1, 11.9,1,1, 8.045, 10554.715, 375.560, 52825.578 24/05/04,16:26:20,18,07,1, 11.9,1,1, 8.045, 10554.721, 375.557, 52825.612 24/05/04,16:26:20,19,07,1, 11.9,1,1, 8.045, 10554.706, 375.580, 52825.604 24/05/04,16:26:21,00,06,1, 11.9,1,1, 8.045, 10554.698, 375.580, 52825.604 24/05/04,16:26:21,01,06,1, 11.9,1,1, 8.045, 10554.692, 375.565, 52825.598 24/05/04,16:26:21,02,06,1, 11.9,1,1, 8.045, 10554.681, 375.562, 52825.599 24/05/04,16:26:21,03,06,1, 11.9,1,1, 8.045, 10554.693, 375.546, 52825.614 24/05/04,16:26:21,04,06,1, 11.9,1,1, 8.045, 10554.691, 375.555, 52825.559 24/05/04,16:26:21,05,06,1, 11.9,1,1, 8.045, 10554.670, 375.570, 52825.582 24/05/04,16:26:21,06,06,1, 11.9,1,1, 8.045, 10554.698, 375.563, 52825.604 24/05/04,16:26:21,07,06,1, 11.9,1,1, 8.045, 10554.697, 375.554, 52825.601 24/05/04,16:26:21,08,06,1, 11.9,1,1, 8.045, 10554.678, 375.548, 52825.623 24/05/04,16:26:21,09,06,1, 11.9,1,1, 8.045, 10554.684, 375.570, 52825.633 24/05/04,16:26:21,10,06,1, 11.9,1,1, 8.045, 10554.687, 375.546, 52825.568 24/05/04,16:26:21,11,06,1, 11.9,1,1, 8.045, 10554.696, 375.565, 52825.634 24/05/04,16:26:21,12,06,1, 11.9,1,1, 8.045, 10554.696, 375.543, 52825.598 24/05/04,16:26:21,13,06,1, 11.9,1,1, 8.045, 10554.680, 375.560, 52825.591 24/05/04,16:26:21,14,06,1, 11.9,1,1, 8.045, 10554.685, 375.537, 52825.565 24/05/04,16:26:21,15,06,1, 11.9,1,1, 8.045, 10554.696, 375.534, 52825.587 24/05/04,16:26:21,16,06,1, 11.9,1,1, 8.045, 10554.690, 375.552, 52825.597 24/05/04,16:26:21,17,06,1, 11.9,1,1, 8.045, 10554.667, 375.536, 52825.581 24/05/04,16:26:21,18,06,1, 11.9,1,1, 8.045, 10554.678, 375.554, 52825.618 24/05/04,16:26:21,19,06,1, 11.9,1,1, 8.045, 10554.680, 375.537, 52825.592 24/05/04,16:26:22,00,05,1, 11.9,1,1, 8.047, 10554.672, 375.537, 52825.592 24/05/04,16:26:22,01,05,1, 11.9,1,1, 8.047, 10554.674, 375.554, 52825.653 24/05/04,16:26:22,02,05,1, 11.9,1,1, 8.047, 10554.666, 375.542, 52825.589 24/05/04,16:26:22,03,05,1, 11.9,1,1, 8.047, 10554.691, 375.546, 52825.611 24/05/04,16:26:22,04,05,1, 11.9,1,1, 8.047, 10554.674, 375.548, 52825.597 24/05/04,16:26:22,05,05,1, 11.9,1,1, 8.047, 10554.668, 375.557, 52825.641 24/05/04,16:26:22,06,05,1, 11.9,1,1, 8.047, 10554.656, 375.540, 52825.544 24/05/04,16:26:22,07,05,1, 11.9,1,1, 8.047, 10554.657, 375.548, 52825.614 24/05/04,16:26:22,08,05,1, 11.9,1,1, 8.047, 10554.664, 375.531, 52825.585 24/05/04,16:26:22,09,05,1, 11.9,1,1, 8.047, 10554.657, 375.533, 52825.538 24/05/04,16:26:22,10,05,1, 11.9,1,1, 8.047, 10554.651, 375.539, 52825.572 24/05/04,16:26:22,11,05,1, 11.9,1,1, 8.047, 10554.679, 375.528, 52825.572 24/05/04,16:26:22,12,05,1, 11.9,1,1, 8.047, 10554.664, 375.564, 52825.656 24/05/04,16:26:22,13,05,1, 11.9,1,1, 8.047, 10554.636, 375.543, 52825.582 24/05/04,16:26:22,14,05,1, 11.9,1,1, 8.047, 10554.645, 375.550, 52825.580 24/05/04,16:26:22,15,05,1, 11.9,1,1, 8.047, 10554.658, 375.535, 52825.594 24/05/04,16:26:22,16,05,1, 11.9,1,1, 8.047, 10554.619, 375.533, 52825.606 24/05/04,16:26:22,17,05,1, 11.9,1,1, 8.047, 10554.644, 375.519, 52825.643 24/05/04,16:26:22,18,05,1, 11.9,1,1, 8.047, 10554.634, 375.541, 52825.576 24/05/04,16:26:22,19,05,1, 11.9,1,1, 8.047, 10554.631, 375.540, 52825.550 24/05/04,16:26:23,00,06,1, 11.9,1,1, 8.042, 10554.631, 375.540, 52825.550 24/05/04,16:26:23,01,06,1, 11.9,1,1, 8.042, 10554.645, 375.542, 52825.516 24/05/04,16:26:23,02,06,1, 11.9,1,1, 8.042, 10554.658, 375.516, 52825.581 24/05/04,16:26:23,03,06,1, 11.9,1,1, 8.042, 10554.634, 375.541, 52825.606 24/05/04,16:26:23,04,06,1, 11.9,1,1, 8.042, 10554.638, 375.516, 52825.590 24/05/04,16:26:23,05,06,1, 11.9,1,1, 8.042, 10554.620, 375.541, 52825.588 24/05/04,16:26:23,06,06,1, 11.9,1,1, 8.042, 10554.635, 375.528, 52825.584 24/05/04,16:26:23,07,06,1, 11.9,1,1, 8.042, 10554.622, 375.546, 52825.600 24/05/04,16:26:23,08,06,1, 11.9,1,1, 8.042, 10554.626, 375.555, 52825.596 24/05/04,16:26:23,09,06,1, 11.9,1,1, 8.042, 10554.637, 375.548, 52825.580 24/05/04,16:26:23,10,06,1, 11.9,1,1, 8.042, 10554.643, 375.531, 52825.566 24/05/04,16:26:23,11,06,1, 11.9,1,1, 8.042, 10554.617, 375.564, 52825.614 24/05/04,16:26:23,12,06,1, 11.9,1,1, 8.042, 10554.638, 375.561, 52825.650 24/05/04,16:26:23,13,06,1, 11.9,1,1, 8.042, 10554.625, 375.540, 52825.587 24/05/04,16:26:23,14,06,1, 11.9,1,1, 8.042, 10554.631, 375.530, 52825.581 24/05/04,16:26:23,15,06,1, 11.9,1,1, 8.042, 10554.638, 375.564, 52825.604 24/05/04,16:26:23,16,06,1, 11.9,1,1, 8.042, 10554.617, 375.554, 52825.636 24/05/04,16:26:23,17,06,1, 11.9,1,1, 8.042, 10554.641, 375.564, 52825.592 24/05/04,16:26:23,18,06,1, 11.9,1,1, 8.042, 10554.623, 375.540, 52825.579 24/05/04,16:26:23,19,06,1, 11.9,1,1, 8.042, 10554.620, 375.529, 52825.647 24/05/04,16:26:24,00,07,1, 11.9,1,1, 8.048, 10554.614, 375.529, 52825.647 24/05/04,16:26:24,01,07,1, 11.9,1,1, 8.048, 10554.625, 375.530, 52825.615 24/05/04,16:26:24,02,07,1, 11.9,1,1, 8.048, 10554.619, 375.553, 52825.596 24/05/04,16:26:24,03,07,1, 11.9,1,1, 8.048, 10554.602, 375.543, 52825.597 24/05/04,16:26:24,04,07,1, 11.9,1,1, 8.048, 10554.617, 375.558, 52825.596 24/05/04,16:26:24,05,07,1, 11.9,1,1, 8.048, 10554.626, 375.531, 52825.582 24/05/04,16:26:24,06,07,1, 11.9,1,1, 8.048, 10554.593, 375.548, 52825.649 24/05/04,16:26:24,07,07,1, 11.9,1,1, 8.048, 10554.625, 375.551, 52825.545 24/05/04,16:26:24,08,07,1, 11.9,1,1, 8.048, 10554.597, 375.547, 52825.604 24/05/04,16:26:24,09,07,1, 11.9,1,1, 8.048, 10554.618, 375.568, 52825.645 24/05/04,16:26:24,10,07,1, 11.9,1,1, 8.048, 10554.597, 375.562, 52825.598 24/05/04,16:26:24,11,07,1, 11.9,1,1, 8.048, 10554.594, 375.556, 52825.824 24/05/04,16:26:24,12,07,1, 11.9,1,1, 8.048, 10554.630, 375.552, 52825.680 24/05/04,16:26:24,13,07,1, 11.9,1,1, 8.048, 10554.613, 375.549, 52825.615 24/05/04,16:26:24,14,07,1, 11.9,1,1, 8.048, 10554.632, 375.555, 52825.588 24/05/04,16:26:24,15,07,1, 11.9,1,1, 8.048, 10554.603, 375.545, 52825.552 24/05/04,16:26:24,16,07,1, 11.9,1,1, 8.048, 10554.599, 375.556, 52825.594 24/05/04,16:26:24,17,07,1, 11.9,1,1, 8.048, 10554.610, 375.565, 52825.622 24/05/04,16:26:24,18,07,1, 11.9,1,1, 8.048, 10554.586, 375.549, 52825.676 24/05/04,16:26:24,19,07,1, 11.9,1,1, 8.048, 10554.581, 375.532, 52825.634 24/05/04,16:26:25,00,07,1, 11.9,1,1, 8.044, 10554.581, 375.532, 52825.634 24/05/04,16:26:25,01,07,1, 11.9,1,1, 8.044, 10554.584, 375.541, 52825.663 24/05/04,16:26:25,02,07,1, 11.9,1,1, 8.044, 10554.593, 375.544, 52825.542 24/05/04,16:26:25,03,07,1, 11.9,1,1, 8.044, 10554.592, 375.550, 52825.667 24/05/04,16:26:25,04,07,1, 11.9,1,1, 8.044, 10554.575, 375.549, 52825.544 24/05/04,16:26:25,05,07,1, 11.9,1,1, 8.044, 10554.581, 375.538, 52825.646 24/05/04,16:26:25,06,07,1, 11.9,1,1, 8.044, 10554.600, 375.523, 52825.611 24/05/04,16:26:25,07,07,1, 11.9,1,1, 8.044, 10554.578, 375.548, 52825.561 24/05/04,16:26:25,08,07,1, 11.9,1,1, 8.044, 10554.582, 375.527, 52825.615 24/05/04,16:26:25,09,07,1, 11.9,1,1, 8.044, 10554.580, 375.518, 52825.621 24/05/04,16:26:25,10,07,1, 11.9,1,1, 8.044, 10554.565, 375.537, 52825.641 24/05/04,16:26:25,11,07,1, 11.9,1,1, 8.044, 10554.590, 375.542, 52825.592 24/05/04,16:26:25,12,07,1, 11.9,1,1, 8.044, 10554.574, 375.500, 52825.631 24/05/04,16:26:25,13,07,1, 11.9,1,1, 8.044, 10554.570, 375.540, 52825.556 24/05/04,16:26:25,14,07,1, 11.9,1,1, 8.044, 10554.560, 375.533, 52825.553 24/05/04,16:26:25,15,07,1, 11.9,1,1, 8.044, 10554.565, 375.525, 52825.638 24/05/04,16:26:25,16,07,1, 11.9,1,1, 8.044, 10554.578, 375.526, 52825.621 24/05/04,16:26:25,17,07,1, 11.9,1,1, 8.044, 10554.566, 375.541, 52825.652 24/05/04,16:26:25,18,07,1, 11.9,1,1, 8.044, 10554.587, 375.526, 52825.610 24/05/04,16:26:25,19,07,1, 11.9,1,1, 8.044, 10554.568, 375.552, 52825.568 24/05/04,16:26:26,00,07,1, 11.9,1,1, 8.047, 10554.564, 375.552, 52825.568 24/05/04,16:26:26,01,07,1, 11.9,1,1, 8.047, 10554.556, 375.537, 52825.641 24/05/04,16:26:26,02,07,1, 11.9,1,1, 8.047, 10554.544, 375.532, 52825.602 24/05/04,16:26:26,03,07,1, 11.9,1,1, 8.047, 10554.540, 375.528, 52825.593 24/05/04,16:26:26,04,07,1, 11.9,1,1, 8.047, 10554.521, 375.530, 52825.650 24/05/04,16:26:26,05,07,1, 11.9,1,1, 8.047, 10554.545, 375.541, 52825.677 24/05/04,16:26:26,06,07,1, 11.9,1,1, 8.047, 10554.556, 375.507, 52825.635 24/05/04,16:26:26,07,07,1, 11.9,1,1, 8.047, 10554.547, 375.507, 52825.634 24/05/04,16:26:26,08,07,1, 11.9,1,1, 8.047, 10554.554, 375.521, 52825.642 24/05/04,16:26:26,09,07,1, 11.9,1,1, 8.047, 10554.530, 375.526, 52825.679 24/05/04,16:26:26,10,07,1, 11.9,1,1, 8.047, 10554.546, 375.493, 52825.618 24/05/04,16:26:26,11,07,1, 11.9,1,1, 8.047, 10554.542, 375.517, 52825.619 24/05/04,16:26:26,12,07,1, 11.9,1,1, 8.047, 10554.539, 375.535, 52825.646 24/05/04,16:26:26,13,07,1, 11.9,1,1, 8.047, 10554.541, 375.521, 52825.616 24/05/04,16:26:26,14,07,1, 11.9,1,1, 8.047, 10554.531, 375.507, 52825.577 24/05/04,16:26:26,15,07,1, 11.9,1,1, 8.047, 10554.531, 375.531, 52825.632 24/05/04,16:26:26,16,07,1, 11.9,1,1, 8.047, 10554.510, 375.521, 52825.575 24/05/04,16:26:26,17,07,1, 11.9,1,1, 8.047, 10554.568, 375.518, 52825.590 24/05/04,16:26:26,18,07,1, 11.9,1,1, 8.047, 10554.531, 375.525, 52825.618 24/05/04,16:26:26,19,07,1, 11.9,1,1, 8.047, 10554.532, 375.496, 52825.588 24/05/04,16:26:27,00,07,1, 11.9,1,1, 8.042, 10554.531, 375.496, 52825.588 24/05/04,16:26:27,01,07,1, 11.9,1,1, 8.042, 10554.529, 375.516, 52825.566 24/05/04,16:26:27,02,07,1, 11.9,1,1, 8.042, 10554.524, 375.499, 52825.623 24/05/04,16:26:27,03,07,1, 11.9,1,1, 8.042, 10554.537, 375.516, 52825.570 24/05/04,16:26:27,04,07,1, 11.9,1,1, 8.042, 10554.561, 375.530, 52825.631 24/05/04,16:26:27,05,07,1, 11.9,1,1, 8.042, 10554.524, 375.526, 52825.587 24/05/04,16:26:27,06,07,1, 11.9,1,1, 8.042, 10554.558, 375.537, 52825.630 24/05/04,16:26:27,07,07,1, 11.9,1,1, 8.042, 10554.549, 375.528, 52825.549 24/05/04,16:26:27,08,07,1, 11.9,1,1, 8.042, 10554.517, 375.543, 52825.664 24/05/04,16:26:27,09,07,1, 11.9,1,1, 8.042, 10554.509, 375.518, 52825.587 24/05/04,16:26:27,10,07,1, 11.9,1,1, 8.042, 10554.504, 375.534, 52825.618 24/05/04,16:26:27,11,07,1, 11.9,1,1, 8.042, 10554.518, 375.550, 52825.565 24/05/04,16:26:27,12,07,1, 11.9,1,1, 8.042, 10554.529, 375.515, 52825.562 24/05/04,16:26:27,13,07,1, 11.9,1,1, 8.042, 10554.520, 375.521, 52825.621 24/05/04,16:26:27,14,07,1, 11.9,1,1, 8.042, 10554.531, 375.514, 52825.664 24/05/04,16:26:27,15,07,1, 11.9,1,1, 8.042, 10554.511, 375.502, 52825.586 24/05/04,16:26:27,16,07,1, 11.9,1,1, 8.042, 10554.529, 375.533, 52825.554 24/05/04,16:26:27,17,07,1, 11.9,1,1, 8.042, 10554.519, 375.516, 52825.621 24/05/04,16:26:27,18,07,1, 11.9,1,1, 8.042, 10554.526, 375.531, 52825.658 24/05/04,16:26:27,19,07,1, 11.9,1,1, 8.042, 10554.518, 375.545, 52825.636 24/05/04,16:26:28,00,07,1, 11.9,1,1, 8.047, 10554.514, 375.545, 52825.636 24/05/04,16:26:28,01,07,1, 11.9,1,1, 8.047, 10554.538, 375.510, 52825.518 24/05/04,16:26:28,02,07,1, 11.9,1,1, 8.047, 10554.492, 375.507, 52825.579 24/05/04,16:26:28,03,07,1, 11.9,1,1, 8.047, 10554.500, 375.527, 52825.679 24/05/04,16:26:28,04,07,1, 11.9,1,1, 8.047, 10554.519, 375.540, 52825.624 24/05/04,16:26:28,05,07,1, 11.9,1,1, 8.047, 10554.520, 375.519, 52825.603 24/05/04,16:26:28,06,07,1, 11.9,1,1, 8.047, 10554.495, 375.515, 52825.477 24/05/04,16:26:28,07,07,1, 11.9,1,1, 8.047, 10554.497, 375.515, 52825.603 24/05/04,16:26:28,08,07,1, 11.9,1,1, 8.047, 10554.526, 375.509, 52825.673 24/05/04,16:26:28,09,07,1, 11.9,1,1, 8.047, 10554.512, 375.520, 52825.647 24/05/04,16:26:28,10,07,1, 11.9,1,1, 8.047, 10554.486, 375.517, 52825.683 24/05/04,16:26:28,11,07,1, 11.9,1,1, 8.047, 10554.512, 375.506, 52825.557 24/05/04,16:26:28,12,07,1, 11.9,1,1, 8.047, 10554.502, 375.541, 52825.655 24/05/04,16:26:28,13,07,1, 11.9,1,1, 8.047, 10554.516, 375.519, 52825.671 24/05/04,16:26:28,14,07,1, 11.9,1,1, 8.047, 10554.497, 375.509, 52825.542 24/05/04,16:26:28,15,07,1, 11.9,1,1, 8.047, 10554.513, 375.539, 52825.673 24/05/04,16:26:28,16,07,1, 11.9,1,1, 8.047, 10554.520, 375.498, 52825.652 24/05/04,16:26:28,17,07,1, 11.9,1,1, 8.047, 10554.477, 375.520, 52825.658 24/05/04,16:26:28,18,07,1, 11.9,1,1, 8.047, 10554.514, 375.515, 52825.526 24/05/04,16:26:28,19,07,1, 11.9,1,1, 8.047, 10554.484, 375.498, 52825.597 24/05/04,16:26:29,00,07,1, 12.0,1,1, 8.042, 10554.481, 375.498, 52825.597 24/05/04,16:26:29,01,07,1, 12.0,1,1, 8.042, 10554.515, 375.498, 52825.562 24/05/04,16:26:29,02,07,1, 12.0,1,1, 8.042, 10554.496, 375.492, 52825.668 24/05/04,16:26:29,03,07,1, 12.0,1,1, 8.042, 10554.506, 375.492, 52825.572 24/05/04,16:26:29,04,07,1, 12.0,1,1, 8.042, 10554.510, 375.503, 52825.638 24/05/04,16:26:29,05,07,1, 12.0,1,1, 8.042, 10554.486, 375.509, 52825.606 24/05/04,16:26:29,06,07,1, 12.0,1,1, 8.042, 10554.496, 375.508, 52825.553 24/05/04,16:26:29,07,07,1, 12.0,1,1, 8.042, 10554.510, 375.502, 52825.600 24/05/04,16:26:29,08,07,1, 12.0,1,1, 8.042, 10554.498, 375.501, 52825.554 24/05/04,16:26:29,09,07,1, 12.0,1,1, 8.042, 10554.497, 375.509, 52825.682 24/05/04,16:26:29,10,07,1, 12.0,1,1, 8.042, 10554.471, 375.489, 52825.601 24/05/04,16:26:29,11,07,1, 12.0,1,1, 8.042, 10554.493, 375.527, 52825.658 24/05/04,16:26:29,12,07,1, 12.0,1,1, 8.042, 10554.494, 375.509, 52825.638 24/05/04,16:26:29,13,07,1, 12.0,1,1, 8.042, 10554.488, 375.515, 52825.599 24/05/04,16:26:29,14,07,1, 12.0,1,1, 8.042, 10554.468, 375.495, 52825.610 24/05/04,16:26:29,15,07,1, 12.0,1,1, 8.042, 10554.500, 375.507, 52825.606 24/05/04,16:26:29,16,07,1, 12.0,1,1, 8.042, 10554.476, 375.516, 52825.615 24/05/04,16:26:29,17,07,1, 12.0,1,1, 8.042, 10554.481, 375.522, 52825.635 24/05/04,16:26:29,18,07,1, 12.0,1,1, 8.042, 10554.464, 375.503, 52825.538 24/05/04,16:26:29,19,07,1, 12.0,1,1, 8.042, 10554.469, 375.519, 52825.631 24/05/04,16:26:30,00,08,1, 11.9,1,1, 8.048, 10554.464, 375.519, 52825.631 24/05/04,16:26:30,01,08,1, 11.9,1,1, 8.048, 10554.472, 375.506, 52825.646 24/05/04,16:26:30,02,08,1, 11.9,1,1, 8.048, 10554.467, 375.513, 52825.606 24/05/04,16:26:30,03,08,1, 11.9,1,1, 8.048, 10554.452, 375.484, 52825.613 24/05/04,16:26:30,04,08,1, 11.9,1,1, 8.048, 10554.452, 375.512, 52825.701 24/05/04,16:26:30,05,08,1, 11.9,1,1, 8.048, 10554.458, 375.489, 52825.581 24/05/04,16:26:30,06,08,1, 11.9,1,1, 8.048, 10554.467, 375.480, 52825.577 24/05/04,16:26:30,07,08,1, 11.9,1,1, 8.048, 10554.459, 375.515, 52825.620 24/05/04,16:26:30,08,08,1, 11.9,1,1, 8.048, 10554.457, 375.503, 52825.620 24/05/04,16:26:30,09,08,1, 11.9,1,1, 8.048, 10554.469, 375.512, 52825.636 24/05/04,16:26:30,10,08,1, 11.9,1,1, 8.048, 10554.427, 375.484, 52825.624 24/05/04,16:26:30,11,08,1, 11.9,1,1, 8.048, 10554.445, 375.484, 52825.586 24/05/04,16:26:30,12,08,1, 11.9,1,1, 8.048, 10554.428, 375.487, 52825.662 24/05/04,16:26:30,13,08,1, 11.9,1,1, 8.048, 10554.419, 375.490, 52825.570 24/05/04,16:26:30,14,08,1, 11.9,1,1, 8.048, 10554.444, 375.471, 52825.568 24/05/04,16:26:30,15,08,1, 11.9,1,1, 8.048, 10554.417, 375.483, 52825.558 24/05/04,16:26:30,16,08,1, 11.9,1,1, 8.048, 10554.446, 375.486, 52825.656 24/05/04,16:26:30,17,08,1, 11.9,1,1, 8.048, 10554.445, 375.468, 52825.567 24/05/04,16:26:30,18,08,1, 11.9,1,1, 8.048, 10554.437, 375.469, 52825.566 24/05/04,16:26:30,19,08,1, 11.9,1,1, 8.048, 10554.399, 375.466, 52825.559 24/05/04,16:26:31,00,07,1, 11.9,1,1, 8.042, 10554.397, 375.466, 52825.559 24/05/04,16:26:31,01,07,1, 11.9,1,1, 8.042, 10554.430, 375.484, 52825.566 24/05/04,16:26:31,02,07,1, 11.9,1,1, 8.042, 10554.419, 375.472, 52825.543 24/05/04,16:26:31,03,07,1, 11.9,1,1, 8.042, 10554.427, 375.476, 52825.643 24/05/04,16:26:31,04,07,1, 11.9,1,1, 8.042, 10554.418, 375.508, 52825.602 24/05/04,16:26:31,05,07,1, 11.9,1,1, 8.042, 10554.411, 375.482, 52825.594 24/05/04,16:26:31,06,07,1, 11.9,1,1, 8.042, 10554.421, 375.495, 52825.600 24/05/04,16:26:31,07,07,1, 11.9,1,1, 8.042, 10554.413, 375.475, 52825.554 24/05/04,16:26:31,08,07,1, 11.9,1,1, 8.042, 10554.391, 375.491, 52825.661 24/05/04,16:26:31,09,07,1, 11.9,1,1, 8.042, 10554.416, 375.476, 52825.555 24/05/04,16:26:31,10,07,1, 11.9,1,1, 8.042, 10554.427, 375.489, 52825.602 24/05/04,16:26:31,11,07,1, 11.9,1,1, 8.042, 10554.399, 375.480, 52825.621 24/05/04,16:26:31,12,07,1, 11.9,1,1, 8.042, 10554.392, 375.471, 52825.655 24/05/04,16:26:31,13,07,1, 11.9,1,1, 8.042, 10554.408, 375.487, 52825.634 24/05/04,16:26:31,14,07,1, 11.9,1,1, 8.042, 10554.362, 375.462, 52825.597 24/05/04,16:26:31,15,07,1, 11.9,1,1, 8.042, 10554.400, 375.485, 52825.673 24/05/04,16:26:31,16,07,1, 11.9,1,1, 8.042, 10554.407, 375.467, 52825.632 24/05/04,16:26:31,17,07,1, 11.9,1,1, 8.042, 10554.397, 375.489, 52825.581 24/05/04,16:26:31,18,07,1, 11.9,1,1, 8.042, 10554.409, 375.455, 52825.593 24/05/04,16:26:31,19,07,1, 11.9,1,1, 8.042, 10554.407, 375.481, 52825.592 24/05/04,16:26:32,00,07,1, 12.0,1,1, 8.041, 10554.405, 375.481, 52825.592 24/05/04,16:26:32,01,07,1, 12.0,1,1, 8.041, 10554.400, 375.464, 52825.606 24/05/04,16:26:32,02,07,1, 12.0,1,1, 8.041, 10554.392, 375.473, 52825.581 24/05/04,16:26:32,03,07,1, 12.0,1,1, 8.041, 10554.403, 375.472, 52825.628 24/05/04,16:26:32,04,07,1, 12.0,1,1, 8.041, 10554.368, 375.459, 52825.551 24/05/04,16:26:32,05,07,1, 12.0,1,1, 8.041, 10554.402, 375.466, 52825.594 24/05/04,16:26:32,06,07,1, 12.0,1,1, 8.041, 10554.400, 375.477, 52825.629 24/05/04,16:26:32,07,07,1, 12.0,1,1, 8.041, 10554.406, 375.471, 52825.588 24/05/04,16:26:32,08,07,1, 12.0,1,1, 8.041, 10554.389, 375.465, 52825.553 24/05/04,16:26:32,09,07,1, 12.0,1,1, 8.041, 10554.376, 375.442, 52825.613 24/05/04,16:26:32,10,07,1, 12.0,1,1, 8.041, 10554.373, 375.457, 52825.586 24/05/04,16:26:32,11,07,1, 12.0,1,1, 8.041, 10554.371, 375.454, 52825.626 24/05/04,16:26:32,12,07,1, 12.0,1,1, 8.041, 10554.381, 375.437, 52825.385 24/05/04,16:26:32,13,07,1, 12.0,1,1, 8.041, 10554.351, 375.460, 52825.679 24/05/04,16:26:32,14,07,1, 12.0,1,1, 8.041, 10554.359, 375.453, 52825.714 24/05/04,16:26:32,15,07,1, 12.0,1,1, 8.041, 10554.364, 375.442, 52825.603 24/05/04,16:26:32,16,07,1, 12.0,1,1, 8.041, 10554.350, 375.446, 52825.569 24/05/04,16:26:32,17,07,1, 12.0,1,1, 8.041, 10554.368, 375.459, 52825.626 24/05/04,16:26:32,18,07,1, 12.0,1,1, 8.041, 10554.354, 375.446, 52825.635 24/05/04,16:26:32,19,07,1, 12.0,1,1, 8.041, 10554.346, 375.441, 52825.605 24/05/04,16:26:33,00,08,1, 11.9,1,1, 8.044, 10554.339, 375.441, 52825.605 24/05/04,16:26:33,01,08,1, 11.9,1,1, 8.044, 10554.359, 375.468, 52825.541 24/05/04,16:26:33,02,08,1, 11.9,1,1, 8.044, 10554.352, 375.469, 52825.600 24/05/04,16:26:33,03,08,1, 11.9,1,1, 8.044, 10554.362, 375.467, 52825.569 24/05/04,16:26:33,04,08,1, 11.9,1,1, 8.044, 10554.357, 375.460, 52825.593 24/05/04,16:26:33,05,08,1, 11.9,1,1, 8.044, 10554.358, 375.439, 52825.630 24/05/04,16:26:33,06,08,1, 11.9,1,1, 8.044, 10554.337, 375.451, 52825.657 24/05/04,16:26:33,07,08,1, 11.9,1,1, 8.044, 10554.355, 375.455, 52825.573 24/05/04,16:26:33,08,08,1, 11.9,1,1, 8.044, 10554.338, 375.440, 52825.598 24/05/04,16:26:33,09,08,1, 11.9,1,1, 8.044, 10554.334, 375.474, 52825.706 24/05/04,16:26:33,10,08,1, 11.9,1,1, 8.044, 10554.344, 375.446, 52825.620 24/05/04,16:26:33,11,08,1, 11.9,1,1, 8.044, 10554.339, 375.432, 52825.597 24/05/04,16:26:33,12,08,1, 11.9,1,1, 8.044, 10554.330, 375.444, 52825.601 24/05/04,16:26:33,13,08,1, 11.9,1,1, 8.044, 10554.344, 375.456, 52825.605 24/05/04,16:26:33,14,08,1, 11.9,1,1, 8.044, 10554.323, 375.451, 52825.602 24/05/04,16:26:33,15,08,1, 11.9,1,1, 8.044, 10554.332, 375.439, 52825.578 24/05/04,16:26:33,16,08,1, 11.9,1,1, 8.044, 10554.349, 375.419, 52825.593 24/05/04,16:26:33,17,08,1, 11.9,1,1, 8.044, 10554.350, 375.437, 52825.633 24/05/04,16:26:33,18,08,1, 11.9,1,1, 8.044, 10554.346, 375.419, 52825.646 24/05/04,16:26:33,19,08,1, 11.9,1,1, 8.044, 10554.328, 375.436, 52825.584 24/05/04,16:26:34,00,07,1, 11.9,1,1, 8.039, 10554.322, 375.436, 52825.584 24/05/04,16:26:34,01,07,1, 11.9,1,1, 8.039, 10554.338, 375.448, 52825.633 24/05/04,16:26:34,02,07,1, 11.9,1,1, 8.039, 10554.320, 375.448, 52825.626 24/05/04,16:26:34,03,07,1, 11.9,1,1, 8.039, 10554.324, 375.430, 52825.597 24/05/04,16:26:34,04,07,1, 11.9,1,1, 8.039, 10554.330, 375.438, 52825.594 24/05/04,16:26:34,05,07,1, 11.9,1,1, 8.039, 10554.328, 375.437, 52825.615 24/05/04,16:26:34,06,07,1, 11.9,1,1, 8.039, 10554.308, 375.447, 52825.598 24/05/04,16:26:34,07,07,1, 11.9,1,1, 8.039, 10554.331, 375.426, 52825.567 24/05/04,16:26:34,08,07,1, 11.9,1,1, 8.039, 10554.302, 375.450, 52825.621 24/05/04,16:26:34,09,07,1, 11.9,1,1, 8.039, 10554.321, 375.448, 52825.579 24/05/04,16:26:34,10,07,1, 11.9,1,1, 8.039, 10554.322, 375.450, 52825.584 24/05/04,16:26:34,11,07,1, 11.9,1,1, 8.039, 10554.333, 375.441, 52825.597 24/05/04,16:26:34,12,07,1, 11.9,1,1, 8.039, 10554.314, 375.422, 52825.567 24/05/04,16:26:34,13,07,1, 11.9,1,1, 8.039, 10554.309, 375.430, 52825.613 24/05/04,16:26:34,14,07,1, 11.9,1,1, 8.039, 10554.302, 375.440, 52825.574 24/05/04,16:26:34,15,07,1, 11.9,1,1, 8.039, 10554.312, 375.416, 52825.609 24/05/04,16:26:34,16,07,1, 11.9,1,1, 8.039, 10554.287, 375.420, 52825.571 24/05/04,16:26:34,17,07,1, 11.9,1,1, 8.039, 10554.304, 375.431, 52825.633 24/05/04,16:26:34,18,07,1, 11.9,1,1, 8.039, 10554.305, 375.424, 52825.597 24/05/04,16:26:34,19,07,1, 11.9,1,1, 8.039, 10554.295, 375.430, 52825.565 24/05/04,16:26:35,00,08,1, 12.0,1,1, 8.042, 10554.289, 375.430, 52825.565 24/05/04,16:26:35,01,08,1, 12.0,1,1, 8.042, 10554.310, 375.428, 52825.589 24/05/04,16:26:35,02,08,1, 12.0,1,1, 8.042, 10554.288, 375.406, 52825.535 24/05/04,16:26:35,03,08,1, 12.0,1,1, 8.042, 10554.311, 375.425, 52825.591 24/05/04,16:26:35,04,08,1, 12.0,1,1, 8.042, 10554.314, 375.421, 52825.576 24/05/04,16:26:35,05,08,1, 12.0,1,1, 8.042, 10554.284, 375.442, 52825.585 24/05/04,16:26:35,06,08,1, 12.0,1,1, 8.042, 10554.312, 375.459, 52825.589 24/05/04,16:26:35,07,08,1, 12.0,1,1, 8.042, 10554.310, 375.447, 52825.610 24/05/04,16:26:35,08,08,1, 12.0,1,1, 8.042, 10554.296, 375.429, 52825.592 24/05/04,16:26:35,09,08,1, 12.0,1,1, 8.042, 10554.285, 375.432, 52825.577 24/05/04,16:26:35,10,08,1, 12.0,1,1, 8.042, 10554.305, 375.423, 52825.483 24/05/04,16:26:35,11,08,1, 12.0,1,1, 8.042, 10554.313, 375.431, 52825.587 24/05/04,16:26:35,12,08,1, 12.0,1,1, 8.042, 10554.310, 375.409, 52825.603 24/05/04,16:26:35,13,08,1, 12.0,1,1, 8.042, 10554.283, 375.419, 52825.591 24/05/04,16:26:35,14,08,1, 12.0,1,1, 8.042, 10554.263, 375.410, 52825.589 24/05/04,16:26:35,15,08,1, 12.0,1,1, 8.042, 10554.272, 375.408, 52825.619 24/05/04,16:26:35,16,08,1, 12.0,1,1, 8.042, 10554.283, 375.437, 52825.555 24/05/04,16:26:35,17,08,1, 12.0,1,1, 8.042, 10554.292, 375.420, 52825.615 24/05/04,16:26:35,18,08,1, 12.0,1,1, 8.042, 10554.272, 375.426, 52825.599 24/05/04,16:26:35,19,08,1, 12.0,1,1, 8.042, 10554.299, 375.423, 52825.626 24/05/04,16:26:36,00,07,1, 12.0,1,1, 8.044, 10554.297, 375.423, 52825.626 24/05/04,16:26:36,01,07,1, 12.0,1,1, 8.044, 10554.278, 375.424, 52825.608 24/05/04,16:26:36,02,07,1, 12.0,1,1, 8.044, 10554.277, 375.449, 52825.648 24/05/04,16:26:36,03,07,1, 12.0,1,1, 8.044, 10554.277, 375.416, 52825.580 24/05/04,16:26:36,04,07,1, 12.0,1,1, 8.044, 10554.272, 375.420, 52825.605 24/05/04,16:26:36,05,07,1, 12.0,1,1, 8.044, 10554.276, 375.434, 52825.614 24/05/04,16:26:36,06,07,1, 12.0,1,1, 8.044, 10554.278, 375.413, 52825.583 24/05/04,16:26:36,07,07,1, 12.0,1,1, 8.044, 10554.230, 375.436, 52825.770 24/05/04,16:26:36,08,07,1, 12.0,1,1, 8.044, 10554.260, 375.415, 52825.540 24/05/04,16:26:36,09,07,1, 12.0,1,1, 8.044, 10554.279, 375.418, 52825.549 24/05/04,16:26:36,10,07,1, 12.0,1,1, 8.044, 10554.272, 375.434, 52825.536 24/05/04,16:26:36,11,07,1, 12.0,1,1, 8.044, 10554.281, 375.412, 52825.626 24/05/04,16:26:36,12,07,1, 12.0,1,1, 8.044, 10554.263, 375.411, 52825.617 24/05/04,16:26:36,13,07,1, 12.0,1,1, 8.044, 10554.254, 375.409, 52825.642 24/05/04,16:26:36,14,07,1, 12.0,1,1, 8.044, 10554.275, 375.420, 52825.626 24/05/04,16:26:36,15,07,1, 12.0,1,1, 8.044, 10554.262, 375.424, 52825.595 24/05/04,16:26:36,16,07,1, 12.0,1,1, 8.044, 10554.257, 375.389, 52825.569 24/05/04,16:26:36,17,07,1, 12.0,1,1, 8.044, 10554.274, 375.426, 52825.547 24/05/04,16:26:36,18,07,1, 12.0,1,1, 8.044, 10554.275, 375.415, 52825.625 24/05/04,16:26:36,19,07,1, 12.0,1,1, 8.044, 10554.233, 375.411, 52825.584 24/05/04,16:26:37,00,08,1, 11.9,1,1, 8.044, 10554.230, 375.411, 52825.584 24/05/04,16:26:37,01,08,1, 11.9,1,1, 8.044, 10554.218, 375.433, 52825.610 24/05/04,16:26:37,02,08,1, 11.9,1,1, 8.044, 10554.228, 375.406, 52825.483 24/05/04,16:26:37,03,08,1, 11.9,1,1, 8.044, 10554.244, 375.409, 52825.626 24/05/04,16:26:37,04,08,1, 11.9,1,1, 8.044, 10554.247, 375.400, 52825.577 24/05/04,16:26:37,05,08,1, 11.9,1,1, 8.044, 10554.260, 375.408, 52825.604 24/05/04,16:26:37,06,08,1, 11.9,1,1, 8.044, 10554.226, 375.416, 52825.668 24/05/04,16:26:37,07,08,1, 11.9,1,1, 8.044, 10554.252, 375.406, 52825.583 24/05/04,16:26:37,08,08,1, 11.9,1,1, 8.044, 10554.222, 375.398, 52825.620 24/05/04,16:26:37,09,08,1, 11.9,1,1, 8.044, 10554.253, 375.384, 52825.592 24/05/04,16:26:37,10,08,1, 11.9,1,1, 8.044, 10554.255, 375.401, 52825.600 24/05/04,16:26:37,11,08,1, 11.9,1,1, 8.044, 10554.212, 375.406, 52825.640 24/05/04,16:26:37,12,08,1, 11.9,1,1, 8.044, 10554.231, 375.399, 52825.587 24/05/04,16:26:37,13,08,1, 11.9,1,1, 8.044, 10554.245, 375.406, 52825.601 24/05/04,16:26:37,14,08,1, 11.9,1,1, 8.044, 10554.214, 375.410, 52825.616 24/05/04,16:26:37,15,08,1, 11.9,1,1, 8.044, 10554.220, 375.389, 52825.622 24/05/04,16:26:37,16,08,1, 11.9,1,1, 8.044, 10554.221, 375.383, 52825.599 24/05/04,16:26:37,17,08,1, 11.9,1,1, 8.044, 10554.234, 375.401, 52825.580 24/05/04,16:26:37,18,08,1, 11.9,1,1, 8.044, 10554.241, 375.392, 52825.666 24/05/04,16:26:37,19,08,1, 11.9,1,1, 8.044, 10554.227, 375.386, 52825.621 24/05/04,16:26:38,00,07,1, 11.9,1,1, 8.045, 10554.222, 375.386, 52825.621 24/05/04,16:26:38,01,07,1, 11.9,1,1, 8.045, 10554.230, 375.377, 52825.639 24/05/04,16:26:38,02,07,1, 11.9,1,1, 8.045, 10554.232, 375.392, 52825.593 24/05/04,16:26:38,03,07,1, 11.9,1,1, 8.045, 10554.202, 375.386, 52825.619 24/05/04,16:26:38,04,07,1, 11.9,1,1, 8.045, 10554.228, 375.379, 52825.608 24/05/04,16:26:38,05,07,1, 11.9,1,1, 8.045, 10554.209, 375.397, 52825.666 24/05/04,16:26:38,06,07,1, 11.9,1,1, 8.045, 10554.219, 375.366, 52825.551 24/05/04,16:26:38,07,07,1, 11.9,1,1, 8.045, 10554.204, 375.385, 52825.610 24/05/04,16:26:38,08,07,1, 11.9,1,1, 8.045, 10554.216, 375.398, 52825.642 24/05/04,16:26:38,09,07,1, 11.9,1,1, 8.045, 10554.204, 375.384, 52825.532 24/05/04,16:26:38,10,07,1, 11.9,1,1, 8.045, 10554.172, 375.382, 52825.668 24/05/04,16:26:38,11,07,1, 11.9,1,1, 8.045, 10554.201, 375.403, 52825.661 24/05/04,16:26:38,12,07,1, 11.9,1,1, 8.045, 10554.191, 375.381, 52825.621 24/05/04,16:26:38,13,07,1, 11.9,1,1, 8.045, 10554.199, 375.388, 52825.592 24/05/04,16:26:38,14,07,1, 11.9,1,1, 8.045, 10554.201, 375.382, 52825.569 24/05/04,16:26:38,15,07,1, 11.9,1,1, 8.045, 10554.188, 375.389, 52825.621 24/05/04,16:26:38,16,07,1, 11.9,1,1, 8.045, 10554.195, 375.370, 52825.593 24/05/04,16:26:38,17,07,1, 11.9,1,1, 8.045, 10554.195, 375.362, 52825.576 24/05/04,16:26:38,18,07,1, 11.9,1,1, 8.045, 10554.205, 375.363, 52825.673 24/05/04,16:26:38,19,07,1, 11.9,1,1, 8.045, 10554.226, 375.381, 52825.636 24/05/04,16:26:39,00,07,1, 11.9,1,1, 8.041, 10554.222, 375.381, 52825.636 24/05/04,16:26:39,01,07,1, 11.9,1,1, 8.041, 10554.185, 375.381, 52825.619 24/05/04,16:26:39,02,07,1, 11.9,1,1, 8.041, 10554.165, 375.377, 52825.618 24/05/04,16:26:39,03,07,1, 11.9,1,1, 8.041, 10554.203, 375.395, 52825.646 24/05/04,16:26:39,04,07,1, 11.9,1,1, 8.041, 10554.190, 375.381, 52825.601 24/05/04,16:26:39,05,07,1, 11.9,1,1, 8.041, 10554.168, 375.358, 52825.619 24/05/04,16:26:39,06,07,1, 11.9,1,1, 8.041, 10554.166, 375.354, 52825.647 24/05/04,16:26:39,07,07,1, 11.9,1,1, 8.041, 10554.182, 375.364, 52825.558 24/05/04,16:26:39,08,07,1, 11.9,1,1, 8.041, 10554.170, 375.359, 52825.545 24/05/04,16:26:39,09,07,1, 11.9,1,1, 8.041, 10554.183, 375.375, 52825.568 24/05/04,16:26:39,10,07,1, 11.9,1,1, 8.041, 10554.185, 375.378, 52825.610 24/05/04,16:26:39,11,07,1, 11.9,1,1, 8.041, 10554.150, 375.368, 52825.593 24/05/04,16:26:39,12,07,1, 11.9,1,1, 8.041, 10554.156, 375.342, 52825.555 24/05/04,16:26:39,13,07,1, 11.9,1,1, 8.041, 10554.167, 375.361, 52825.575 24/05/04,16:26:39,14,07,1, 11.9,1,1, 8.041, 10554.159, 375.350, 52825.607 24/05/04,16:26:39,15,07,1, 11.9,1,1, 8.041, 10554.175, 375.379, 52825.644 24/05/04,16:26:39,16,07,1, 11.9,1,1, 8.041, 10554.154, 375.339, 52825.570 24/05/04,16:26:39,17,07,1, 11.9,1,1, 8.041, 10554.145, 375.347, 52825.649 24/05/04,16:26:39,18,07,1, 11.9,1,1, 8.041, 10554.168, 375.355, 52825.566 24/05/04,16:26:39,19,07,1, 11.9,1,1, 8.041, 10554.178, 375.361, 52825.687 24/05/04,16:26:40,00,06,1, 11.9,1,1, 8.039, 10554.172, 375.361, 52825.687 24/05/04,16:26:40,01,06,1, 11.9,1,1, 8.039, 10554.156, 375.356, 52825.570 24/05/04,16:26:40,02,06,1, 11.9,1,1, 8.039, 10554.176, 375.356, 52825.685 24/05/04,16:26:40,03,06,1, 11.9,1,1, 8.039, 10554.155, 375.329, 52825.566 24/05/04,16:26:40,04,06,1, 11.9,1,1, 8.039, 10554.140, 375.356, 52825.652 24/05/04,16:26:40,05,06,1, 11.9,1,1, 8.039, 10554.152, 375.362, 52825.632 24/05/04,16:26:40,06,06,1, 11.9,1,1, 8.039, 10554.153, 375.325, 52825.621 24/05/04,16:26:40,07,06,1, 11.9,1,1, 8.039, 10554.148, 375.338, 52825.623 24/05/04,16:26:40,08,06,1, 11.9,1,1, 8.039, 10554.138, 375.340, 52825.569 24/05/04,16:26:40,09,06,1, 11.9,1,1, 8.039, 10554.148, 375.346, 52825.598 24/05/04,16:26:40,10,06,1, 11.9,1,1, 8.039, 10554.175, 375.325, 52825.598 24/05/04,16:26:40,11,06,1, 11.9,1,1, 8.039, 10554.129, 375.342, 52825.542 24/05/04,16:26:40,12,06,1, 11.9,1,1, 8.039, 10554.141, 375.364, 52825.645 24/05/04,16:26:40,13,06,1, 11.9,1,1, 8.039, 10554.154, 375.352, 52825.546 24/05/04,16:26:40,14,06,1, 11.9,1,1, 8.039, 10554.136, 375.328, 52825.594 24/05/04,16:26:40,15,06,1, 11.9,1,1, 8.039, 10554.126, 375.356, 52825.627 24/05/04,16:26:40,16,06,1, 11.9,1,1, 8.039, 10554.130, 375.322, 52825.616 24/05/04,16:26:40,17,06,1, 11.9,1,1, 8.039, 10554.132, 375.343, 52825.608 24/05/04,16:26:40,18,06,1, 11.9,1,1, 8.039, 10554.149, 375.342, 52825.584 24/05/04,16:26:40,19,06,1, 11.9,1,1, 8.039, 10554.127, 375.354, 52825.648 24/05/04,16:26:41,00,09,1, 11.8,1,1, 8.039, 10554.122, 375.354, 52825.648 24/05/04,16:26:41,01,09,1, 11.8,1,1, 8.039, 10554.135, 375.352, 52825.660 24/05/04,16:26:41,02,09,1, 11.8,1,1, 8.039, 10554.158, 375.368, 52825.605 24/05/04,16:26:41,03,09,1, 11.8,1,1, 8.039, 10554.119, 375.336, 52825.619 24/05/04,16:26:41,04,09,1, 11.8,1,1, 8.039, 10554.165, 375.344, 52825.611 24/05/04,16:26:41,05,09,1, 11.8,1,1, 8.039, 10554.140, 375.342, 52825.571 24/05/04,16:26:41,06,09,1, 11.8,1,1, 8.039, 10554.160, 375.342, 52825.499 24/05/04,16:26:41,07,09,1, 11.8,1,1, 8.039, 10554.144, 375.348, 52825.585 24/05/04,16:26:41,08,09,1, 11.8,1,1, 8.039, 10554.148, 375.329, 52825.575 24/05/04,16:26:41,09,09,1, 11.8,1,1, 8.039, 10554.119, 375.334, 52825.595 24/05/04,16:26:41,10,09,1, 11.8,1,1, 8.039, 10554.135, 375.329, 52825.609 24/05/04,16:26:41,11,09,1, 11.8,1,1, 8.039, 10554.120, 375.312, 52825.607 24/05/04,16:26:41,12,09,1, 11.8,1,1, 8.039, 10554.098, 375.334, 52825.582 24/05/04,16:26:41,13,09,1, 11.8,1,1, 8.039, 10554.113, 375.302, 52825.595 24/05/04,16:26:41,14,09,1, 11.8,1,1, 8.039, 10554.125, 375.303, 52825.605 24/05/04,16:26:41,15,09,1, 11.8,1,1, 8.039, 10554.116, 375.341, 52825.580 24/05/04,16:26:41,16,09,1, 11.8,1,1, 8.039, 10554.118, 375.316, 52825.587 24/05/04,16:26:41,17,09,1, 11.8,1,1, 8.039, 10554.124, 375.335, 52825.618 24/05/04,16:26:41,18,09,1, 11.8,1,1, 8.039, 10554.113, 375.326, 52825.583 24/05/04,16:26:41,19,09,1, 11.8,1,1, 8.039, 10554.101, 375.315, 52825.587 24/05/04,16:26:42,00,08,1, 11.9,1,1, 8.039, 10554.097, 375.315, 52825.587 24/05/04,16:26:42,01,08,1, 11.9,1,1, 8.039, 10554.120, 375.309, 52825.570 24/05/04,16:26:42,02,08,1, 11.9,1,1, 8.039, 10554.101, 375.320, 52825.590 24/05/04,16:26:42,03,08,1, 11.9,1,1, 8.039, 10554.096, 375.311, 52825.568 24/05/04,16:26:42,04,08,1, 11.9,1,1, 8.039, 10554.112, 375.325, 52825.576 24/05/04,16:26:42,05,08,1, 11.9,1,1, 8.039, 10554.088, 375.317, 52825.626 24/05/04,16:26:42,06,08,1, 11.9,1,1, 8.039, 10554.105, 375.325, 52825.604 24/05/04,16:26:42,07,08,1, 11.9,1,1, 8.039, 10554.102, 375.354, 52825.588 24/05/04,16:26:42,08,08,1, 11.9,1,1, 8.039, 10554.089, 375.329, 52825.568 24/05/04,16:26:42,09,08,1, 11.9,1,1, 8.039, 10554.105, 375.345, 52825.571 24/05/04,16:26:42,10,08,1, 11.9,1,1, 8.039, 10554.099, 375.332, 52825.583 24/05/04,16:26:42,11,08,1, 11.9,1,1, 8.039, 10554.103, 375.317, 52825.563 24/05/04,16:26:42,12,08,1, 11.9,1,1, 8.039, 10554.105, 375.315, 52825.611 24/05/04,16:26:42,13,08,1, 11.9,1,1, 8.039, 10554.097, 375.321, 52825.631 24/05/04,16:26:42,14,08,1, 11.9,1,1, 8.039, 10554.081, 375.313, 52825.596 24/05/04,16:26:42,15,08,1, 11.9,1,1, 8.039, 10554.099, 375.313, 52825.612 24/05/04,16:26:42,16,08,1, 11.9,1,1, 8.039, 10554.105, 375.324, 52825.606 24/05/04,16:26:42,17,08,1, 11.9,1,1, 8.039, 10554.060, 375.318, 52825.583 24/05/04,16:26:42,18,08,1, 11.9,1,1, 8.039, 10554.077, 375.325, 52825.630 24/05/04,16:26:42,19,08,1, 11.9,1,1, 8.039, 10554.094, 375.315, 52825.593 24/05/04,16:26:43,00,07,1, 11.9,1,1, 8.042, 10554.088, 375.315, 52825.593 24/05/04,16:26:43,01,07,1, 11.9,1,1, 8.042, 10554.100, 375.305, 52825.555 24/05/04,16:26:43,02,07,1, 11.9,1,1, 8.042, 10554.103, 375.306, 52825.612 24/05/04,16:26:43,03,07,1, 11.9,1,1, 8.042, 10554.107, 375.303, 52825.560 24/05/04,16:26:43,04,07,1, 11.9,1,1, 8.042, 10554.119, 375.293, 52825.507 24/05/04,16:26:43,05,07,1, 11.9,1,1, 8.042, 10554.118, 375.319, 52825.559 24/05/04,16:26:43,06,07,1, 11.9,1,1, 8.042, 10554.091, 375.298, 52825.527 24/05/04,16:26:43,07,07,1, 11.9,1,1, 8.042, 10554.085, 375.298, 52825.557 24/05/04,16:26:43,08,07,1, 11.9,1,1, 8.042, 10554.087, 375.324, 52825.603 24/05/04,16:26:43,09,07,1, 11.9,1,1, 8.042, 10554.082, 375.308, 52825.536 24/05/04,16:26:43,10,07,1, 11.9,1,1, 8.042, 10554.091, 375.318, 52825.585 24/05/04,16:26:43,11,07,1, 11.9,1,1, 8.042, 10554.084, 375.283, 52825.530 24/05/04,16:26:43,12,07,1, 11.9,1,1, 8.042, 10554.087, 375.309, 52825.672 24/05/04,16:26:43,13,07,1, 11.9,1,1, 8.042, 10554.098, 375.287, 52825.540 24/05/04,16:26:43,14,07,1, 11.9,1,1, 8.042, 10554.056, 375.305, 52825.616 24/05/04,16:26:43,15,07,1, 11.9,1,1, 8.042, 10554.088, 375.289, 52825.601 24/05/04,16:26:43,16,07,1, 11.9,1,1, 8.042, 10554.073, 375.331, 52825.671 24/05/04,16:26:43,17,07,1, 11.9,1,1, 8.042, 10554.064, 375.318, 52825.598 24/05/04,16:26:43,18,07,1, 11.9,1,1, 8.042, 10554.056, 375.288, 52825.622 24/05/04,16:26:43,19,07,1, 11.9,1,1, 8.042, 10554.090, 375.320, 52825.558 24/05/04,16:26:44,00,07,1, 12.0,1,1, 8.041, 10554.088, 375.320, 52825.558 24/05/04,16:26:44,01,07,1, 12.0,1,1, 8.041, 10554.044, 375.287, 52825.597 24/05/04,16:26:44,02,07,1, 12.0,1,1, 8.041, 10554.072, 375.310, 52825.579 24/05/04,16:26:44,03,07,1, 12.0,1,1, 8.041, 10554.058, 375.285, 52825.604 24/05/04,16:26:44,04,07,1, 12.0,1,1, 8.041, 10554.033, 375.312, 52825.636 24/05/04,16:26:44,05,07,1, 12.0,1,1, 8.041, 10554.053, 375.296, 52825.615 24/05/04,16:26:44,06,07,1, 12.0,1,1, 8.041, 10554.066, 375.284, 52825.606 24/05/04,16:26:44,07,07,1, 12.0,1,1, 8.041, 10554.072, 375.300, 52825.587 24/05/04,16:26:44,08,07,1, 12.0,1,1, 8.041, 10554.059, 375.293, 52825.528 24/05/04,16:26:44,09,07,1, 12.0,1,1, 8.041, 10554.032, 375.299, 52825.580 24/05/04,16:26:44,10,07,1, 12.0,1,1, 8.041, 10554.050, 375.292, 52825.577 24/05/04,16:26:44,11,07,1, 12.0,1,1, 8.041, 10554.058, 375.297, 52825.544 24/05/04,16:26:44,12,07,1, 12.0,1,1, 8.041, 10554.057, 375.297, 52825.562 24/05/04,16:26:44,13,07,1, 12.0,1,1, 8.041, 10554.070, 375.301, 52825.663 24/05/04,16:26:44,14,07,1, 12.0,1,1, 8.041, 10554.040, 375.287, 52825.544 24/05/04,16:26:44,15,07,1, 12.0,1,1, 8.041, 10554.038, 375.295, 52825.573 24/05/04,16:26:44,16,07,1, 12.0,1,1, 8.041, 10554.056, 375.307, 52825.606 24/05/04,16:26:44,17,07,1, 12.0,1,1, 8.041, 10554.040, 375.293, 52825.615 24/05/04,16:26:44,18,07,1, 12.0,1,1, 8.041, 10554.054, 375.294, 52825.562 24/05/04,16:26:44,19,07,1, 12.0,1,1, 8.041, 10554.055, 375.289, 52825.525 24/05/04,16:26:45,00,08,1, 11.9,1,1, 8.039, 10554.047, 375.289, 52825.525 24/05/04,16:26:45,01,08,1, 11.9,1,1, 8.039, 10554.080, 375.304, 52825.517 24/05/04,16:26:45,02,08,1, 11.9,1,1, 8.039, 10554.052, 375.301, 52825.558 24/05/04,16:26:45,03,08,1, 11.9,1,1, 8.039, 10554.043, 375.312, 52825.585 24/05/04,16:26:45,04,08,1, 11.9,1,1, 8.039, 10554.047, 375.284, 52825.557 24/05/04,16:26:45,05,08,1, 11.9,1,1, 8.039, 10554.048, 375.293, 52825.614 24/05/04,16:26:45,06,08,1, 11.9,1,1, 8.039, 10554.047, 375.322, 52825.617 24/05/04,16:26:45,07,08,1, 11.9,1,1, 8.039, 10554.045, 375.301, 52825.579 24/05/04,16:26:45,08,08,1, 11.9,1,1, 8.039, 10554.040, 375.284, 52825.576 24/05/04,16:26:45,09,08,1, 11.9,1,1, 8.039, 10554.043, 375.306, 52825.597 24/05/04,16:26:45,10,08,1, 11.9,1,1, 8.039, 10554.056, 375.312, 52825.630 24/05/04,16:26:45,11,08,1, 11.9,1,1, 8.039, 10554.037, 375.296, 52825.564 24/05/04,16:26:45,12,08,1, 11.9,1,1, 8.039, 10554.031, 375.298, 52825.576 24/05/04,16:26:45,13,08,1, 11.9,1,1, 8.039, 10554.046, 375.311, 52825.594 24/05/04,16:26:45,14,08,1, 11.9,1,1, 8.039, 10554.031, 375.300, 52825.605 24/05/04,16:26:45,15,08,1, 11.9,1,1, 8.039, 10554.043, 375.298, 52825.613 24/05/04,16:26:45,16,08,1, 11.9,1,1, 8.039, 10554.065, 375.293, 52825.555 24/05/04,16:26:45,17,08,1, 11.9,1,1, 8.039, 10554.045, 375.301, 52825.557 24/05/04,16:26:45,18,08,1, 11.9,1,1, 8.039, 10554.021, 375.291, 52825.555 24/05/04,16:26:45,19,08,1, 11.9,1,1, 8.039, 10554.010, 375.286, 52825.591 24/05/04,16:26:46,00,09,1, 12.0,1,1, 8.039, 10554.005, 375.286, 52825.591 24/05/04,16:26:46,01,09,1, 12.0,1,1, 8.039, 10554.026, 375.274, 52825.577 24/05/04,16:26:46,02,09,1, 12.0,1,1, 8.039, 10554.009, 375.293, 52825.578 24/05/04,16:26:46,03,09,1, 12.0,1,1, 8.039, 10554.008, 375.294, 52825.579 24/05/04,16:26:46,04,09,1, 12.0,1,1, 8.039, 10554.015, 375.305, 52825.538 24/05/04,16:26:46,05,09,1, 12.0,1,1, 8.039, 10554.001, 375.281, 52825.611 24/05/04,16:26:46,06,09,1, 12.0,1,1, 8.039, 10554.023, 375.253, 52825.559 24/05/04,16:26:46,07,09,1, 12.0,1,1, 8.039, 10554.018, 375.289, 52825.560 24/05/04,16:26:46,08,09,1, 12.0,1,1, 8.039, 10554.024, 375.270, 52825.589 24/05/04,16:26:46,09,09,1, 12.0,1,1, 8.039, 10554.040, 375.277, 52825.554 24/05/04,16:26:46,10,09,1, 12.0,1,1, 8.039, 10554.007, 375.297, 52825.596 24/05/04,16:26:46,11,09,1, 12.0,1,1, 8.039, 10554.013, 375.279, 52825.507 24/05/04,16:26:46,12,09,1, 12.0,1,1, 8.039, 10553.992, 375.274, 52825.533 24/05/04,16:26:46,13,09,1, 12.0,1,1, 8.039, 10554.036, 375.264, 52825.566 24/05/04,16:26:46,14,09,1, 12.0,1,1, 8.039, 10554.010, 375.272, 52825.588 24/05/04,16:26:46,15,09,1, 12.0,1,1, 8.039, 10554.017, 375.297, 52825.615 24/05/04,16:26:46,16,09,1, 12.0,1,1, 8.039, 10554.037, 375.273, 52825.602 24/05/04,16:26:46,17,09,1, 12.0,1,1, 8.039, 10554.027, 375.268, 52825.586 24/05/04,16:26:46,18,09,1, 12.0,1,1, 8.039, 10553.989, 375.270, 52825.526 24/05/04,16:26:46,19,09,1, 12.0,1,1, 8.039, 10554.028, 375.264, 52825.544 24/05/04,16:26:47,00,09,1, 11.9,1,1, 8.042, 10554.022, 375.264, 52825.544 24/05/04,16:26:47,01,09,1, 11.9,1,1, 8.042, 10554.023, 375.291, 52825.557 24/05/04,16:26:47,02,09,1, 11.9,1,1, 8.042, 10554.014, 375.286, 52825.560 24/05/04,16:26:47,03,09,1, 11.9,1,1, 8.042, 10554.013, 375.283, 52825.518 24/05/04,16:26:47,04,09,1, 11.9,1,1, 8.042, 10554.007, 375.279, 52825.626 24/05/04,16:26:47,05,09,1, 11.9,1,1, 8.042, 10553.985, 375.264, 52825.537 24/05/04,16:26:47,06,09,1, 11.9,1,1, 8.042, 10553.982, 375.285, 52825.585 24/05/04,16:26:47,07,09,1, 11.9,1,1, 8.042, 10553.982, 375.292, 52825.741 24/05/04,16:26:47,08,09,1, 11.9,1,1, 8.042, 10553.985, 375.278, 52825.530 24/05/04,16:26:47,09,09,1, 11.9,1,1, 8.042, 10554.007, 375.278, 52825.564 24/05/04,16:26:47,10,09,1, 11.9,1,1, 8.042, 10554.007, 375.264, 52825.551 24/05/04,16:26:47,11,09,1, 11.9,1,1, 8.042, 10553.989, 375.280, 52825.540 24/05/04,16:26:47,12,09,1, 11.9,1,1, 8.042, 10553.996, 375.277, 52825.602 24/05/04,16:26:47,13,09,1, 11.9,1,1, 8.042, 10553.993, 375.321, 52825.603 24/05/04,16:26:47,14,09,1, 11.9,1,1, 8.042, 10553.992, 375.263, 52825.641 24/05/04,16:26:47,15,09,1, 11.9,1,1, 8.042, 10554.009, 375.283, 52825.616 24/05/04,16:26:47,16,09,1, 11.9,1,1, 8.042, 10554.000, 375.301, 52825.584 24/05/04,16:26:47,17,09,1, 11.9,1,1, 8.042, 10554.016, 375.291, 52825.613 24/05/04,16:26:47,18,09,1, 11.9,1,1, 8.042, 10554.000, 375.265, 52825.579 24/05/04,16:26:47,19,09,1, 11.9,1,1, 8.042, 10554.001, 375.289, 52825.515 24/05/04,16:26:48,00,08,1, 11.8,1,1, 8.039, 10553.997, 375.289, 52825.515 24/05/04,16:26:48,01,08,1, 11.8,1,1, 8.039, 10553.971, 375.255, 52825.530 24/05/04,16:26:48,02,08,1, 11.8,1,1, 8.039, 10553.991, 375.282, 52825.562 24/05/04,16:26:48,03,08,1, 11.8,1,1, 8.039, 10553.978, 375.261, 52825.555 24/05/04,16:26:48,04,08,1, 11.8,1,1, 8.039, 10553.978, 375.291, 52825.543 24/05/04,16:26:48,05,08,1, 11.8,1,1, 8.039, 10553.951, 375.274, 52825.505 24/05/04,16:26:48,06,08,1, 11.8,1,1, 8.039, 10553.971, 375.289, 52825.629 24/05/04,16:26:48,07,08,1, 11.8,1,1, 8.039, 10553.965, 375.299, 52825.549 24/05/04,16:26:48,08,08,1, 11.8,1,1, 8.039, 10553.983, 375.283, 52825.537 24/05/04,16:26:48,09,08,1, 11.8,1,1, 8.039, 10553.983, 375.284, 52825.560 24/05/04,16:26:48,10,08,1, 11.8,1,1, 8.039, 10553.970, 375.269, 52825.534 24/05/04,16:26:48,11,08,1, 11.8,1,1, 8.039, 10553.963, 375.289, 52825.536 24/05/04,16:26:48,12,08,1, 11.8,1,1, 8.039, 10553.987, 375.284, 52825.535 24/05/04,16:26:48,13,08,1, 11.8,1,1, 8.039, 10553.959, 375.283, 52825.573 24/05/04,16:26:48,14,08,1, 11.8,1,1, 8.039, 10553.971, 375.279, 52825.564 24/05/04,16:26:48,15,08,1, 11.8,1,1, 8.039, 10553.956, 375.268, 52825.538 24/05/04,16:26:48,16,08,1, 11.8,1,1, 8.039, 10553.962, 375.278, 52825.570 24/05/04,16:26:48,17,08,1, 11.8,1,1, 8.039, 10553.978, 375.270, 52825.588 24/05/04,16:26:48,18,08,1, 11.8,1,1, 8.039, 10553.961, 375.278, 52825.561 24/05/04,16:26:48,19,08,1, 11.8,1,1, 8.039, 10553.977, 375.267, 52825.565 24/05/04,16:26:49,00,09,1, 11.9,1,1, 8.042, 10553.972, 375.267, 52825.565 24/05/04,16:26:49,01,09,1, 11.9,1,1, 8.042, 10553.968, 375.271, 52825.547 24/05/04,16:26:49,02,09,1, 11.9,1,1, 8.042, 10553.990, 375.256, 52825.508 24/05/04,16:26:49,03,09,1, 11.9,1,1, 8.042, 10553.970, 375.286, 52825.550 24/05/04,16:26:49,04,09,1, 11.9,1,1, 8.042, 10553.952, 375.260, 52825.556 24/05/04,16:26:49,05,09,1, 11.9,1,1, 8.042, 10553.988, 375.277, 52825.593 24/05/04,16:26:49,06,09,1, 11.9,1,1, 8.042, 10553.952, 375.266, 52825.579 24/05/04,16:26:49,07,09,1, 11.9,1,1, 8.042, 10553.943, 375.263, 52825.524 24/05/04,16:26:49,08,09,1, 11.9,1,1, 8.042, 10553.955, 375.257, 52825.567 24/05/04,16:26:49,09,09,1, 11.9,1,1, 8.042, 10553.962, 375.270, 52825.574 24/05/04,16:26:49,10,09,1, 11.9,1,1, 8.042, 10553.970, 375.276, 52825.527 24/05/04,16:26:49,11,09,1, 11.9,1,1, 8.042, 10553.964, 375.272, 52825.543 24/05/04,16:26:49,12,09,1, 11.9,1,1, 8.042, 10553.961, 375.260, 52825.556 24/05/04,16:26:49,13,09,1, 11.9,1,1, 8.042, 10553.939, 375.261, 52825.577 24/05/04,16:26:49,14,09,1, 11.9,1,1, 8.042, 10553.959, 375.265, 52825.550 24/05/04,16:26:49,15,09,1, 11.9,1,1, 8.042, 10553.946, 375.269, 52825.568 24/05/04,16:26:49,16,09,1, 11.9,1,1, 8.042, 10553.961, 375.267, 52825.576 24/05/04,16:26:49,17,09,1, 11.9,1,1, 8.042, 10553.964, 375.263, 52825.563 24/05/04,16:26:49,18,09,1, 11.9,1,1, 8.042, 10553.963, 375.264, 52825.563 24/05/04,16:26:49,19,09,1, 11.9,1,1, 8.042, 10553.942, 375.235, 52825.561 24/05/04,16:26:50,00,08,1, 11.9,1,1, 8.041, 10553.938, 375.235, 52825.561 24/05/04,16:26:50,01,08,1, 11.9,1,1, 8.041, 10553.961, 375.282, 52825.553 24/05/04,16:26:50,02,08,1, 11.9,1,1, 8.041, 10553.946, 375.269, 52825.572 24/05/04,16:26:50,03,08,1, 11.9,1,1, 8.041, 10553.944, 375.272, 52825.560 24/05/04,16:26:50,04,08,1, 11.9,1,1, 8.041, 10553.940, 375.272, 52825.582 24/05/04,16:26:50,05,08,1, 11.9,1,1, 8.041, 10553.940, 375.274, 52825.598 24/05/04,16:26:50,06,08,1, 11.9,1,1, 8.041, 10553.963, 375.275, 52825.590 24/05/04,16:26:50,07,08,1, 11.9,1,1, 8.041, 10553.936, 375.259, 52825.586 24/05/04,16:26:50,08,08,1, 11.9,1,1, 8.041, 10553.956, 375.255, 52825.576 24/05/04,16:26:50,09,08,1, 11.9,1,1, 8.041, 10553.950, 375.251, 52825.531 24/05/04,16:26:50,10,08,1, 11.9,1,1, 8.041, 10553.920, 375.250, 52825.561 24/05/04,16:26:50,11,08,1, 11.9,1,1, 8.041, 10553.954, 375.248, 52825.523 24/05/04,16:26:50,12,08,1, 11.9,1,1, 8.041, 10553.914, 375.284, 52825.605 24/05/04,16:26:50,13,08,1, 11.9,1,1, 8.041, 10553.935, 375.274, 52825.573 24/05/04,16:26:50,14,08,1, 11.9,1,1, 8.041, 10553.921, 375.268, 52825.506 24/05/04,16:26:50,15,08,1, 11.9,1,1, 8.041, 10553.928, 375.264, 52825.528 24/05/04,16:26:50,16,08,1, 11.9,1,1, 8.041, 10553.956, 375.249, 52825.563 24/05/04,16:26:50,17,08,1, 11.9,1,1, 8.041, 10553.939, 375.294, 52825.557 24/05/04,16:26:50,18,08,1, 11.9,1,1, 8.041, 10553.908, 375.236, 52825.554 24/05/04,16:26:50,19,08,1, 11.9,1,1, 8.041, 10553.931, 375.261, 52825.630 24/05/04,16:26:51,00,09,1, 11.9,1,1, 8.038, 10553.930, 375.261, 52825.630 24/05/04,16:26:51,01,09,1, 11.9,1,1, 8.038, 10553.938, 375.248, 52825.631 24/05/04,16:26:51,02,09,1, 11.9,1,1, 8.038, 10553.926, 375.248, 52825.601 24/05/04,16:26:51,03,09,1, 11.9,1,1, 8.038, 10553.957, 375.252, 52825.577 24/05/04,16:26:51,04,09,1, 11.9,1,1, 8.038, 10553.923, 375.264, 52825.622 24/05/04,16:26:51,05,09,1, 11.9,1,1, 8.038, 10553.931, 375.237, 52825.532 24/05/04,16:26:51,06,09,1, 11.9,1,1, 8.038, 10553.929, 375.249, 52825.535 24/05/04,16:26:51,07,09,1, 11.9,1,1, 8.038, 10553.926, 375.244, 52825.576 24/05/04,16:26:51,08,09,1, 11.9,1,1, 8.038, 10553.945, 375.244, 52825.518 24/05/04,16:26:51,09,09,1, 11.9,1,1, 8.038, 10553.917, 375.245, 52825.568 24/05/04,16:26:51,10,09,1, 11.9,1,1, 8.038, 10553.922, 375.254, 52825.558 24/05/04,16:26:51,11,09,1, 11.9,1,1, 8.038, 10553.909, 375.279, 52825.595 24/05/04,16:26:51,12,09,1, 11.9,1,1, 8.038, 10553.927, 375.247, 52825.540 24/05/04,16:26:51,13,09,1, 11.9,1,1, 8.038, 10553.930, 375.248, 52825.582 24/05/04,16:26:51,14,09,1, 11.9,1,1, 8.038, 10553.899, 375.263, 52825.638 24/05/04,16:26:51,15,09,1, 11.9,1,1, 8.038, 10553.917, 375.251, 52825.574 24/05/04,16:26:51,16,09,1, 11.9,1,1, 8.038, 10553.915, 375.260, 52825.564 24/05/04,16:26:51,17,09,1, 11.9,1,1, 8.038, 10553.929, 375.257, 52825.541 24/05/04,16:26:51,18,09,1, 11.9,1,1, 8.038, 10553.925, 375.255, 52825.613 24/05/04,16:26:51,19,09,1, 11.9,1,1, 8.038, 10553.917, 375.279, 52825.576 24/05/04,16:26:52,00,08,1, 11.9,1,1, 8.042, 10553.913, 375.279, 52825.576 24/05/04,16:26:52,01,08,1, 11.9,1,1, 8.042, 10553.900, 375.283, 52825.630 24/05/04,16:26:52,02,08,1, 11.9,1,1, 8.042, 10553.890, 375.251, 52825.632 24/05/04,16:26:52,03,08,1, 11.9,1,1, 8.042, 10553.908, 375.271, 52825.556 24/05/04,16:26:52,04,08,1, 11.9,1,1, 8.042, 10553.901, 375.258, 52825.544 24/05/04,16:26:52,05,08,1, 11.9,1,1, 8.042, 10553.911, 375.264, 52825.552 24/05/04,16:26:52,06,08,1, 11.9,1,1, 8.042, 10553.907, 375.260, 52825.535 24/05/04,16:26:52,07,08,1, 11.9,1,1, 8.042, 10553.910, 375.259, 52825.608 24/05/04,16:26:52,08,08,1, 11.9,1,1, 8.042, 10553.906, 375.290, 52825.642 24/05/04,16:26:52,09,08,1, 11.9,1,1, 8.042, 10553.884, 375.262, 52825.565 24/05/04,16:26:52,10,08,1, 11.9,1,1, 8.042, 10553.898, 375.264, 52825.588 24/05/04,16:26:52,11,08,1, 11.9,1,1, 8.042, 10553.914, 375.282, 52825.590 24/05/04,16:26:52,12,08,1, 11.9,1,1, 8.042, 10553.888, 375.253, 52825.506 24/05/04,16:26:52,13,08,1, 11.9,1,1, 8.042, 10553.879, 375.263, 52825.579 24/05/04,16:26:52,14,08,1, 11.9,1,1, 8.042, 10553.906, 375.289, 52825.531 24/05/04,16:26:52,15,08,1, 11.9,1,1, 8.042, 10553.879, 375.285, 52825.556 24/05/04,16:26:52,16,08,1, 11.9,1,1, 8.042, 10553.905, 375.286, 52825.609 24/05/04,16:26:52,17,08,1, 11.9,1,1, 8.042, 10553.879, 375.279, 52825.548 24/05/04,16:26:52,18,08,1, 11.9,1,1, 8.042, 10553.886, 375.274, 52825.579 24/05/04,16:26:52,19,08,1, 11.9,1,1, 8.042, 10553.900, 375.254, 52825.501 24/05/04,16:26:53,00,07,1, 11.9,1,1, 8.038, 10553.896, 375.254, 52825.501 24/05/04,16:26:53,01,07,1, 11.9,1,1, 8.038, 10553.870, 375.254, 52825.565 24/05/04,16:26:53,02,07,1, 11.9,1,1, 8.038, 10553.897, 375.264, 52825.502 24/05/04,16:26:53,03,07,1, 11.9,1,1, 8.038, 10553.888, 375.260, 52825.616 24/05/04,16:26:53,04,07,1, 11.9,1,1, 8.038, 10553.887, 375.263, 52825.591 24/05/04,16:26:53,05,07,1, 11.9,1,1, 8.038, 10553.878, 375.282, 52825.641 24/05/04,16:26:53,06,07,1, 11.9,1,1, 8.038, 10553.858, 375.266, 52825.633 24/05/04,16:26:53,07,07,1, 11.9,1,1, 8.038, 10553.902, 375.250, 52825.561 24/05/04,16:26:53,08,07,1, 11.9,1,1, 8.038, 10553.886, 375.278, 52825.634 24/05/04,16:26:53,09,07,1, 11.9,1,1, 8.038, 10553.871, 375.257, 52825.575 24/05/04,16:26:53,10,07,1, 11.9,1,1, 8.038, 10553.867, 375.275, 52825.518 24/05/04,16:26:53,11,07,1, 11.9,1,1, 8.038, 10553.875, 375.267, 52825.507 24/05/04,16:26:53,12,07,1, 11.9,1,1, 8.038, 10553.878, 375.265, 52825.627 24/05/04,16:26:53,13,07,1, 11.9,1,1, 8.038, 10553.877, 375.258, 52825.572 24/05/04,16:26:53,14,07,1, 11.9,1,1, 8.038, 10553.873, 375.261, 52825.567 24/05/04,16:26:53,15,07,1, 11.9,1,1, 8.038, 10553.884, 375.268, 52825.656 24/05/04,16:26:53,16,07,1, 11.9,1,1, 8.038, 10553.907, 375.252, 52825.547 24/05/04,16:26:53,17,07,1, 11.9,1,1, 8.038, 10553.885, 375.287, 52825.545 24/05/04,16:26:53,18,07,1, 11.9,1,1, 8.038, 10553.880, 375.259, 52825.553 24/05/04,16:26:53,19,07,1, 11.9,1,1, 8.038, 10553.869, 375.264, 52825.617 24/05/04,16:26:54,00,07,1, 11.9,1,1, 8.041, 10553.863, 375.264, 52825.617 24/05/04,16:26:54,01,07,1, 11.9,1,1, 8.041, 10553.865, 375.258, 52825.500 24/05/04,16:26:54,02,07,1, 11.9,1,1, 8.041, 10553.870, 375.278, 52825.576 24/05/04,16:26:54,03,07,1, 11.9,1,1, 8.041, 10553.874, 375.253, 52825.600 24/05/04,16:26:54,04,07,1, 11.9,1,1, 8.041, 10553.874, 375.269, 52825.549 24/05/04,16:26:54,05,07,1, 11.9,1,1, 8.041, 10553.883, 375.289, 52825.581 24/05/04,16:26:54,06,07,1, 11.9,1,1, 8.041, 10553.857, 375.277, 52825.594 24/05/04,16:26:54,07,07,1, 11.9,1,1, 8.041, 10553.903, 375.279, 52825.571 24/05/04,16:26:54,08,07,1, 11.9,1,1, 8.041, 10553.879, 375.256, 52825.606 24/05/04,16:26:54,09,07,1, 11.9,1,1, 8.041, 10553.859, 375.269, 52825.514 24/05/04,16:26:54,10,07,1, 11.9,1,1, 8.041, 10553.853, 375.264, 52825.554 24/05/04,16:26:54,11,07,1, 11.9,1,1, 8.041, 10553.849, 375.240, 52825.581 24/05/04,16:26:54,12,07,1, 11.9,1,1, 8.041, 10553.832, 375.270, 52825.556 24/05/04,16:26:54,13,07,1, 11.9,1,1, 8.041, 10553.871, 375.280, 52825.558 24/05/04,16:26:54,14,07,1, 11.9,1,1, 8.041, 10553.853, 375.278, 52825.563 24/05/04,16:26:54,15,07,1, 11.9,1,1, 8.041, 10553.881, 375.262, 52825.533 24/05/04,16:26:54,16,07,1, 11.9,1,1, 8.041, 10553.862, 375.262, 52825.560 24/05/04,16:26:54,17,07,1, 11.9,1,1, 8.041, 10553.855, 375.259, 52825.586 24/05/04,16:26:54,18,07,1, 11.9,1,1, 8.041, 10553.858, 375.263, 52825.589 24/05/04,16:26:54,19,07,1, 11.9,1,1, 8.041, 10553.854, 375.279, 52825.595 24/05/04,16:26:55,00,07,1, 11.9,1,1, 8.044, 10553.846, 375.279, 52825.595 24/05/04,16:26:55,01,07,1, 11.9,1,1, 8.044, 10553.848, 375.264, 52825.618 24/05/04,16:26:55,02,07,1, 11.9,1,1, 8.044, 10553.851, 375.259, 52825.544 24/05/04,16:26:55,03,07,1, 11.9,1,1, 8.044, 10553.855, 375.272, 52825.557 24/05/04,16:26:55,04,07,1, 11.9,1,1, 8.044, 10553.859, 375.269, 52825.596 24/05/04,16:26:55,05,07,1, 11.9,1,1, 8.044, 10553.873, 375.284, 52825.566 24/05/04,16:26:55,06,07,1, 11.9,1,1, 8.044, 10553.878, 375.271, 52825.600 24/05/04,16:26:55,07,07,1, 11.9,1,1, 8.044, 10553.863, 375.247, 52825.566 24/05/04,16:26:55,08,07,1, 11.9,1,1, 8.044, 10553.854, 375.269, 52825.500 24/05/04,16:26:55,09,07,1, 11.9,1,1, 8.044, 10553.856, 375.279, 52825.550 24/05/04,16:26:55,10,07,1, 11.9,1,1, 8.044, 10553.875, 375.275, 52825.589 24/05/04,16:26:55,11,07,1, 11.9,1,1, 8.044, 10553.852, 375.260, 52825.628 24/05/04,16:26:55,12,07,1, 11.9,1,1, 8.044, 10553.855, 375.260, 52825.595 24/05/04,16:26:55,13,07,1, 11.9,1,1, 8.044, 10553.841, 375.249, 52825.599 24/05/04,16:26:55,14,07,1, 11.9,1,1, 8.044, 10553.846, 375.255, 52825.571 24/05/04,16:26:55,15,07,1, 11.9,1,1, 8.044, 10553.837, 375.258, 52825.587 24/05/04,16:26:55,16,07,1, 11.9,1,1, 8.044, 10553.828, 375.278, 52825.575 24/05/04,16:26:55,17,07,1, 11.9,1,1, 8.044, 10553.877, 375.264, 52825.522 24/05/04,16:26:55,18,07,1, 11.9,1,1, 8.044, 10553.847, 375.274, 52825.540 24/05/04,16:26:55,19,07,1, 11.9,1,1, 8.044, 10553.844, 375.276, 52825.523 24/05/04,16:26:56,00,07,1, 11.9,1,1, 8.041, 10553.838, 375.276, 52825.523 24/05/04,16:26:56,01,07,1, 11.9,1,1, 8.041, 10553.842, 375.280, 52825.581 24/05/04,16:26:56,02,07,1, 11.9,1,1, 8.041, 10553.845, 375.259, 52825.565 24/05/04,16:26:56,03,07,1, 11.9,1,1, 8.041, 10553.843, 375.255, 52825.557 24/05/04,16:26:56,04,07,1, 11.9,1,1, 8.041, 10553.847, 375.283, 52825.564 24/05/04,16:26:56,05,07,1, 11.9,1,1, 8.041, 10553.832, 375.280, 52825.538 24/05/04,16:26:56,06,07,1, 11.9,1,1, 8.041, 10553.838, 375.277, 52825.492 24/05/04,16:26:56,07,07,1, 11.9,1,1, 8.041, 10553.834, 375.263, 52825.530 24/05/04,16:26:56,08,07,1, 11.9,1,1, 8.041, 10553.843, 375.289, 52825.541 24/05/04,16:26:56,09,07,1, 11.9,1,1, 8.041, 10553.857, 375.269, 52825.537 24/05/04,16:26:56,10,07,1, 11.9,1,1, 8.041, 10553.826, 375.270, 52825.581 24/05/04,16:26:56,11,07,1, 11.9,1,1, 8.041, 10553.828, 375.267, 52825.561 24/05/04,16:26:56,12,07,1, 11.9,1,1, 8.041, 10553.848, 375.275, 52825.568 24/05/04,16:26:56,13,07,1, 11.9,1,1, 8.041, 10553.849, 375.302, 52825.585 24/05/04,16:26:56,14,07,1, 11.9,1,1, 8.041, 10553.874, 375.268, 52825.600 24/05/04,16:26:56,15,07,1, 11.9,1,1, 8.041, 10553.790, 375.280, 52825.639 24/05/04,16:26:56,16,07,1, 11.9,1,1, 8.041, 10553.867, 375.262, 52825.599 24/05/04,16:26:56,17,07,1, 11.9,1,1, 8.041, 10553.860, 375.270, 52825.568 24/05/04,16:26:56,18,07,1, 11.9,1,1, 8.041, 10553.839, 375.290, 52825.530 24/05/04,16:26:56,19,07,1, 11.9,1,1, 8.041, 10553.837, 375.294, 52825.548 24/05/04,16:26:57,00,07,1, 11.8,1,1, 8.042, 10553.830, 375.294, 52825.548 24/05/04,16:26:57,01,07,1, 11.8,1,1, 8.042, 10553.849, 375.303, 52825.529 24/05/04,16:26:57,02,07,1, 11.8,1,1, 8.042, 10553.839, 375.313, 52825.683 24/05/04,16:26:57,03,07,1, 11.8,1,1, 8.042, 10553.816, 375.304, 52825.710 24/05/04,16:26:57,04,07,1, 11.8,1,1, 8.042, 10553.846, 375.309, 52825.659 24/05/04,16:26:57,05,07,1, 11.8,1,1, 8.042, 10553.847, 375.304, 52825.682 24/05/04,16:26:57,06,07,1, 11.8,1,1, 8.042, 10553.829, 375.317, 52825.665 24/05/04,16:26:57,07,07,1, 11.8,1,1, 8.042, 10553.830, 375.306, 52825.689 24/05/04,16:26:57,08,07,1, 11.8,1,1, 8.042, 10553.836, 375.300, 52825.686 24/05/04,16:26:57,09,07,1, 11.8,1,1, 8.042, 10553.817, 375.293, 52825.645 24/05/04,16:26:57,10,07,1, 11.8,1,1, 8.042, 10553.849, 375.276, 52825.717 24/05/04,16:26:57,11,07,1, 11.8,1,1, 8.042, 10553.839, 375.289, 52825.678 24/05/04,16:26:57,12,07,1, 11.8,1,1, 8.042, 10553.822, 375.296, 52825.732 24/05/04,16:26:57,13,07,1, 11.8,1,1, 8.042, 10553.823, 375.288, 52825.644 24/05/04,16:26:57,14,07,1, 11.8,1,1, 8.042, 10553.806, 375.278, 52825.760 24/05/04,16:26:57,15,07,1, 11.8,1,1, 8.042, 10553.821, 375.309, 52825.718 24/05/04,16:26:57,16,07,1, 11.8,1,1, 8.042, 10553.811, 375.305, 52825.642 24/05/04,16:26:57,17,07,1, 11.8,1,1, 8.042, 10553.790, 375.320, 52825.939 24/05/04,16:26:57,18,07,1, 11.8,1,1, 8.042, 10553.847, 375.312, 52825.645 24/05/04,16:26:57,19,07,1, 11.8,1,1, 8.042, 10553.822, 375.282, 52825.735 24/05/04,16:26:58,00,06,1, 11.9,1,1, 8.041, 10553.821, 375.282, 52825.735 24/05/04,16:26:58,01,06,1, 11.9,1,1, 8.041, 10553.809, 375.296, 52825.670 24/05/04,16:26:58,02,06,1, 11.9,1,1, 8.041, 10553.812, 375.281, 52825.671 24/05/04,16:26:58,03,06,1, 11.9,1,1, 8.041, 10553.813, 375.308, 52825.727 24/05/04,16:26:58,04,06,1, 11.9,1,1, 8.041, 10553.830, 375.293, 52825.682 24/05/04,16:26:58,05,06,1, 11.9,1,1, 8.041, 10553.805, 375.285, 52825.712 24/05/04,16:26:58,06,06,1, 11.9,1,1, 8.041, 10553.806, 375.289, 52825.669 24/05/04,16:26:58,07,06,1, 11.9,1,1, 8.041, 10553.809, 375.291, 52825.667 24/05/04,16:26:58,08,06,1, 11.9,1,1, 8.041, 10553.801, 375.285, 52825.672 24/05/04,16:26:58,09,06,1, 11.9,1,1, 8.041, 10553.804, 375.293, 52825.712 24/05/04,16:26:58,10,06,1, 11.9,1,1, 8.041, 10553.812, 375.294, 52825.677 24/05/04,16:26:58,11,06,1, 11.9,1,1, 8.041, 10553.787, 375.311, 52825.648 24/05/04,16:26:58,12,06,1, 11.9,1,1, 8.041, 10553.798, 375.310, 52825.716 24/05/04,16:26:58,13,06,1, 11.9,1,1, 8.041, 10553.791, 375.311, 52825.620 24/05/04,16:26:58,14,06,1, 11.9,1,1, 8.041, 10553.808, 375.308, 52825.670 24/05/04,16:26:58,15,06,1, 11.9,1,1, 8.041, 10553.797, 375.287, 52825.611 24/05/04,16:26:58,16,06,1, 11.9,1,1, 8.041, 10553.786, 375.283, 52825.736 24/05/04,16:26:58,17,06,1, 11.9,1,1, 8.041, 10553.784, 375.295, 52825.714 24/05/04,16:26:58,18,06,1, 11.9,1,1, 8.041, 10553.817, 375.298, 52825.609 24/05/04,16:26:58,19,06,1, 11.9,1,1, 8.041, 10553.798, 375.294, 52825.622 24/05/04,16:26:59,00,07,1, 11.9,1,1, 8.038, 10553.796, 375.294, 52825.622 24/05/04,16:26:59,01,07,1, 11.9,1,1, 8.038, 10553.794, 375.311, 52825.750 24/05/04,16:26:59,02,07,1, 11.9,1,1, 8.038, 10553.794, 375.314, 52825.702 24/05/04,16:26:59,03,07,1, 11.9,1,1, 8.038, 10553.777, 375.303, 52825.729 24/05/04,16:26:59,04,07,1, 11.9,1,1, 8.038, 10553.786, 375.300, 52825.695 24/05/04,16:26:59,05,07,1, 11.9,1,1, 8.038, 10553.810, 375.298, 52825.647 24/05/04,16:26:59,06,07,1, 11.9,1,1, 8.038, 10553.797, 375.299, 52825.704 24/05/04,16:26:59,07,07,1, 11.9,1,1, 8.038, 10553.776, 375.288, 52825.663 24/05/04,16:26:59,08,07,1, 11.9,1,1, 8.038, 10553.766, 375.307, 52825.702 24/05/04,16:26:59,09,07,1, 11.9,1,1, 8.038, 10553.805, 375.303, 52825.697 24/05/04,16:26:59,10,07,1, 11.9,1,1, 8.038, 10553.805, 375.300, 52825.695 24/05/04,16:26:59,11,07,1, 11.9,1,1, 8.038, 10553.790, 375.304, 52825.666 24/05/04,16:26:59,12,07,1, 11.9,1,1, 8.038, 10553.792, 375.314, 52825.676 24/05/04,16:26:59,13,07,1, 11.9,1,1, 8.038, 10553.763, 375.304, 52825.666 24/05/04,16:26:59,14,07,1, 11.9,1,1, 8.038, 10553.788, 375.313, 52825.667 24/05/04,16:26:59,15,07,1, 11.9,1,1, 8.038, 10553.791, 375.340, 52825.723 24/05/04,16:26:59,16,07,1, 11.9,1,1, 8.038, 10553.797, 375.320, 52825.692 24/05/04,16:26:59,17,07,1, 11.9,1,1, 8.038, 10553.790, 375.323, 52825.640 24/05/04,16:26:59,18,07,1, 11.9,1,1, 8.038, 10553.798, 375.303, 52825.699 24/05/04,16:26:59,19,07,1, 11.9,1,1, 8.038, 10553.822, 375.294, 52825.625 24/05/04,16:27:00,00,07,1, 11.9,1,1, 8.039, 10553.821, 375.294, 52825.625 24/05/04,16:27:00,01,07,1, 11.9,1,1, 8.039, 10553.782, 375.288, 52825.675 24/05/04,16:27:00,02,07,1, 11.9,1,1, 8.039, 10553.759, 375.301, 52825.556 24/05/04,16:27:00,03,07,1, 11.9,1,1, 8.039, 10553.755, 375.283, 52825.527 24/05/04,16:27:00,04,07,1, 11.9,1,1, 8.039, 10553.746, 375.281, 52825.569 24/05/04,16:27:00,05,07,1, 11.9,1,1, 8.039, 10553.767, 375.278, 52825.550 24/05/04,16:27:00,06,07,1, 11.9,1,1, 8.039, 10553.766, 375.281, 52825.532 24/05/04,16:27:00,07,07,1, 11.9,1,1, 8.039, 10553.776, 375.277, 52825.530 24/05/04,16:27:00,08,07,1, 11.9,1,1, 8.039, 10553.781, 375.258, 52825.523 24/05/04,16:27:00,09,07,1, 11.9,1,1, 8.039, 10553.787, 375.263, 52825.483 24/05/04,16:27:00,10,07,1, 11.9,1,1, 8.039, 10553.769, 375.302, 52825.530 24/05/04,16:27:00,11,07,1, 11.9,1,1, 8.039, 10553.766, 375.282, 52825.474 24/05/04,16:27:00,12,07,1, 11.9,1,1, 8.039, 10553.756, 375.281, 52825.531 24/05/04,16:27:00,13,07,1, 11.9,1,1, 8.039, 10553.768, 375.255, 52825.517 24/05/04,16:27:00,14,07,1, 11.9,1,1, 8.039, 10553.754, 375.271, 52825.498 24/05/04,16:27:00,15,07,1, 11.9,1,1, 8.039, 10553.744, 375.258, 52825.546 24/05/04,16:27:00,16,07,1, 11.9,1,1, 8.039, 10553.733, 375.275, 52825.499 24/05/04,16:27:00,17,07,1, 11.9,1,1, 8.039, 10553.739, 375.256, 52825.511 24/05/04,16:27:00,18,07,1, 11.9,1,1, 8.039, 10553.743, 375.264, 52825.475 24/05/04,16:27:00,19,07,1, 11.9,1,1, 8.039, 10553.748, 375.269, 52825.541 24/05/04,16:27:01,00,07,1, 11.9,1,1, 8.039, 10553.746, 375.269, 52825.541 24/05/04,16:27:01,01,07,1, 11.9,1,1, 8.039, 10553.735, 375.267, 52825.530 24/05/04,16:27:01,02,07,1, 11.9,1,1, 8.039, 10553.741, 375.274, 52825.488 24/05/04,16:27:01,03,07,1, 11.9,1,1, 8.039, 10553.736, 375.262, 52825.486 24/05/04,16:27:01,04,07,1, 11.9,1,1, 8.039, 10553.735, 375.271, 52825.512 24/05/04,16:27:01,05,07,1, 11.9,1,1, 8.039, 10553.737, 375.251, 52825.544 24/05/04,16:27:01,06,07,1, 11.9,1,1, 8.039, 10553.709, 375.247, 52825.532 24/05/04,16:27:01,07,07,1, 11.9,1,1, 8.039, 10553.736, 375.255, 52825.539 24/05/04,16:27:01,08,07,1, 11.9,1,1, 8.039, 10553.725, 375.252, 52825.506 24/05/04,16:27:01,09,07,1, 11.9,1,1, 8.039, 10553.720, 375.263, 52825.547 24/05/04,16:27:01,10,07,1, 11.9,1,1, 8.039, 10553.739, 375.265, 52825.517 24/05/04,16:27:01,11,07,1, 11.9,1,1, 8.039, 10553.766, 375.228, 52825.376 24/05/04,16:27:01,12,07,1, 11.9,1,1, 8.039, 10553.770, 375.264, 52825.551 24/05/04,16:27:01,13,07,1, 11.9,1,1, 8.039, 10553.743, 375.274, 52825.446 24/05/04,16:27:01,14,07,1, 11.9,1,1, 8.039, 10553.725, 375.263, 52825.558 24/05/04,16:27:01,15,07,1, 11.9,1,1, 8.039, 10553.777, 375.263, 52825.502 24/05/04,16:27:01,16,07,1, 11.9,1,1, 8.039, 10553.740, 375.246, 52825.553 24/05/04,16:27:01,17,07,1, 11.9,1,1, 8.039, 10553.750, 375.248, 52825.528 24/05/04,16:27:01,18,07,1, 11.9,1,1, 8.039, 10553.732, 375.244, 52825.533 24/05/04,16:27:01,19,07,1, 11.9,1,1, 8.039, 10553.749, 375.264, 52825.479 24/05/04,16:27:02,00,07,1, 11.9,1,1, 8.034, 10553.746, 375.264, 52825.479 24/05/04,16:27:02,01,07,1, 11.9,1,1, 8.034, 10553.744, 375.265, 52825.488 24/05/04,16:27:02,02,07,1, 11.9,1,1, 8.034, 10553.758, 375.247, 52825.542 24/05/04,16:27:02,03,07,1, 11.9,1,1, 8.034, 10553.735, 375.250, 52825.566 24/05/04,16:27:02,04,07,1, 11.9,1,1, 8.034, 10553.744, 375.269, 52825.516 24/05/04,16:27:02,05,07,1, 11.9,1,1, 8.034, 10553.767, 375.246, 52825.480 24/05/04,16:27:02,06,07,1, 11.9,1,1, 8.034, 10553.722, 375.256, 52825.554 24/05/04,16:27:02,07,07,1, 11.9,1,1, 8.034, 10553.712, 375.253, 52825.496 24/05/04,16:27:02,08,07,1, 11.9,1,1, 8.034, 10553.733, 375.275, 52825.561 24/05/04,16:27:02,09,07,1, 11.9,1,1, 8.034, 10553.735, 375.256, 52825.529 24/05/04,16:27:02,10,07,1, 11.9,1,1, 8.034, 10553.731, 375.256, 52825.508 24/05/04,16:27:02,11,07,1, 11.9,1,1, 8.034, 10553.724, 375.266, 52825.566 24/05/04,16:27:02,12,07,1, 11.9,1,1, 8.034, 10553.710, 375.266, 52825.559 24/05/04,16:27:02,13,07,1, 11.9,1,1, 8.034, 10553.723, 375.262, 52825.535 24/05/04,16:27:02,14,07,1, 11.9,1,1, 8.034, 10553.734, 375.260, 52825.499 24/05/04,16:27:02,15,07,1, 11.9,1,1, 8.034, 10553.735, 375.278, 52825.548 24/05/04,16:27:02,16,07,1, 11.9,1,1, 8.034, 10553.715, 375.275, 52825.486 24/05/04,16:27:02,17,07,1, 11.9,1,1, 8.034, 10553.720, 375.273, 52825.506 24/05/04,16:27:02,18,07,1, 11.9,1,1, 8.034, 10553.717, 375.260, 52825.524 24/05/04,16:27:02,19,07,1, 11.9,1,1, 8.034, 10553.735, 375.261, 52825.500 24/05/04,16:27:03,00,07,1, 11.9,1,1, 8.037, 10553.730, 375.261, 52825.500 24/05/04,16:27:03,01,07,1, 11.9,1,1, 8.037, 10553.692, 375.293, 52825.547 24/05/04,16:27:03,02,07,1, 11.9,1,1, 8.037, 10553.721, 375.298, 52825.530 24/05/04,16:27:03,03,07,1, 11.9,1,1, 8.037, 10553.708, 375.287, 52825.494 24/05/04,16:27:03,04,07,1, 11.9,1,1, 8.037, 10553.724, 375.274, 52825.492 24/05/04,16:27:03,05,07,1, 11.9,1,1, 8.037, 10553.724, 375.251, 52825.530 24/05/04,16:27:03,06,07,1, 11.9,1,1, 8.037, 10553.723, 375.297, 52825.504 24/05/04,16:27:03,07,07,1, 11.9,1,1, 8.037, 10553.706, 375.295, 52825.558 24/05/04,16:27:03,08,07,1, 11.9,1,1, 8.037, 10553.706, 375.272, 52825.563 24/05/04,16:27:03,09,07,1, 11.9,1,1, 8.037, 10553.733, 375.278, 52825.553 24/05/04,16:27:03,10,07,1, 11.9,1,1, 8.037, 10553.707, 375.278, 52825.575 24/05/04,16:27:03,11,07,1, 11.9,1,1, 8.037, 10553.719, 375.264, 52825.506 24/05/04,16:27:03,12,07,1, 11.9,1,1, 8.037, 10553.716, 375.272, 52825.544 24/05/04,16:27:03,13,07,1, 11.9,1,1, 8.037, 10553.728, 375.262, 52825.498 24/05/04,16:27:03,14,07,1, 11.9,1,1, 8.037, 10553.714, 375.293, 52825.558 24/05/04,16:27:03,15,07,1, 11.9,1,1, 8.037, 10553.722, 375.275, 52825.543 24/05/04,16:27:03,16,07,1, 11.9,1,1, 8.037, 10553.717, 375.275, 52825.479 24/05/04,16:27:03,17,07,1, 11.9,1,1, 8.037, 10553.719, 375.291, 52825.527 24/05/04,16:27:03,18,07,1, 11.9,1,1, 8.037, 10553.727, 375.283, 52825.534 24/05/04,16:27:03,19,07,1, 11.9,1,1, 8.037, 10553.692, 375.269, 52825.528 24/05/04,16:27:04,00,07,1, 12.0,1,1, 8.036, 10553.688, 375.269, 52825.528 24/05/04,16:27:04,01,07,1, 12.0,1,1, 8.036, 10553.688, 375.288, 52825.553 24/05/04,16:27:04,02,07,1, 12.0,1,1, 8.036, 10553.728, 375.273, 52825.555 24/05/04,16:27:04,03,07,1, 12.0,1,1, 8.036, 10553.681, 375.268, 52825.546 24/05/04,16:27:04,04,07,1, 12.0,1,1, 8.036, 10553.712, 375.261, 52825.544 24/05/04,16:27:04,05,07,1, 12.0,1,1, 8.036, 10553.702, 375.260, 52825.495 24/05/04,16:27:04,06,07,1, 12.0,1,1, 8.036, 10553.722, 375.288, 52825.517 24/05/04,16:27:04,07,07,1, 12.0,1,1, 8.036, 10553.698, 375.284, 52825.502 24/05/04,16:27:04,08,07,1, 12.0,1,1, 8.036, 10553.692, 375.275, 52825.490 24/05/04,16:27:04,09,07,1, 12.0,1,1, 8.036, 10553.695, 375.266, 52825.520 24/05/04,16:27:04,10,07,1, 12.0,1,1, 8.036, 10553.708, 375.283, 52825.483 24/05/04,16:27:04,11,07,1, 12.0,1,1, 8.036, 10553.681, 375.280, 52825.531 24/05/04,16:27:04,12,07,1, 12.0,1,1, 8.036, 10553.692, 375.272, 52825.557 24/05/04,16:27:04,13,07,1, 12.0,1,1, 8.036, 10553.713, 375.253, 52825.479 24/05/04,16:27:04,14,07,1, 12.0,1,1, 8.036, 10553.704, 375.254, 52825.564 24/05/04,16:27:04,15,07,1, 12.0,1,1, 8.036, 10553.680, 375.265, 52825.506 24/05/04,16:27:04,16,07,1, 12.0,1,1, 8.036, 10553.688, 375.282, 52825.568 24/05/04,16:27:04,17,07,1, 12.0,1,1, 8.036, 10553.706, 375.284, 52825.528 24/05/04,16:27:04,18,07,1, 12.0,1,1, 8.036, 10553.679, 375.246, 52825.539 24/05/04,16:27:04,19,07,1, 12.0,1,1, 8.036, 10553.710, 375.280, 52825.561 24/05/04,16:27:05,00,09,1, 11.9,1,1, 8.039, 10553.705, 375.280, 52825.561 24/05/04,16:27:05,01,09,1, 11.9,1,1, 8.039, 10553.685, 375.289, 52825.590 24/05/04,16:27:05,02,09,1, 11.9,1,1, 8.039, 10553.701, 375.267, 52825.554 24/05/04,16:27:05,03,09,1, 11.9,1,1, 8.039, 10553.703, 375.291, 52825.554 24/05/04,16:27:05,04,09,1, 11.9,1,1, 8.039, 10553.675, 375.272, 52825.508 24/05/04,16:27:05,05,09,1, 11.9,1,1, 8.039, 10553.685, 375.261, 52825.556 24/05/04,16:27:05,06,09,1, 11.9,1,1, 8.039, 10553.693, 375.254, 52825.528 24/05/04,16:27:05,07,09,1, 11.9,1,1, 8.039, 10553.698, 375.278, 52825.525 24/05/04,16:27:05,08,09,1, 11.9,1,1, 8.039, 10553.697, 375.260, 52825.474 24/05/04,16:27:05,09,09,1, 11.9,1,1, 8.039, 10553.672, 375.267, 52825.552 24/05/04,16:27:05,10,09,1, 11.9,1,1, 8.039, 10553.657, 375.271, 52825.680 24/05/04,16:27:05,11,09,1, 11.9,1,1, 8.039, 10553.679, 375.279, 52825.523 24/05/04,16:27:05,12,09,1, 11.9,1,1, 8.039, 10553.686, 375.259, 52825.534 24/05/04,16:27:05,13,09,1, 11.9,1,1, 8.039, 10553.659, 375.255, 52825.557 24/05/04,16:27:05,14,09,1, 11.9,1,1, 8.039, 10553.675, 375.236, 52825.528 24/05/04,16:27:05,15,09,1, 11.9,1,1, 8.039, 10553.660, 375.263, 52825.519 24/05/04,16:27:05,16,09,1, 11.9,1,1, 8.039, 10553.684, 375.245, 52825.550 24/05/04,16:27:05,17,09,1, 11.9,1,1, 8.039, 10553.666, 375.261, 52825.485 24/05/04,16:27:05,18,09,1, 11.9,1,1, 8.039, 10553.682, 375.258, 52825.559 24/05/04,16:27:05,19,09,1, 11.9,1,1, 8.039, 10553.662, 375.277, 52825.504 24/05/04,16:27:06,00,07,1, 11.9,1,1, 8.032, 10553.654, 375.277, 52825.504 24/05/04,16:27:06,01,07,1, 11.9,1,1, 8.032, 10553.653, 375.273, 52825.524 24/05/04,16:27:06,02,07,1, 11.9,1,1, 8.032, 10553.651, 375.258, 52825.493 24/05/04,16:27:06,03,07,1, 11.9,1,1, 8.032, 10553.673, 375.258, 52825.537 24/05/04,16:27:06,04,07,1, 11.9,1,1, 8.032, 10553.639, 375.244, 52825.596 24/05/04,16:27:06,05,07,1, 11.9,1,1, 8.032, 10553.631, 375.250, 52825.519 24/05/04,16:27:06,06,07,1, 11.9,1,1, 8.032, 10553.656, 375.250, 52825.516 24/05/04,16:27:06,07,07,1, 11.9,1,1, 8.032, 10553.650, 375.246, 52825.477 24/05/04,16:27:06,08,07,1, 11.9,1,1, 8.032, 10553.641, 375.253, 52825.575 24/05/04,16:27:06,09,07,1, 11.9,1,1, 8.032, 10553.644, 375.248, 52825.521 24/05/04,16:27:06,10,07,1, 11.9,1,1, 8.032, 10553.666, 375.250, 52825.524 24/05/04,16:27:06,11,07,1, 11.9,1,1, 8.032, 10553.642, 375.238, 52825.528 24/05/04,16:27:06,12,07,1, 11.9,1,1, 8.032, 10553.642, 375.248, 52825.595 24/05/04,16:27:06,13,07,1, 11.9,1,1, 8.032, 10553.649, 375.242, 52825.545 24/05/04,16:27:06,14,07,1, 11.9,1,1, 8.032, 10553.663, 375.254, 52825.466 24/05/04,16:27:06,15,07,1, 11.9,1,1, 8.032, 10553.649, 375.241, 52825.529 24/05/04,16:27:06,16,07,1, 11.9,1,1, 8.032, 10553.647, 375.234, 52825.444 24/05/04,16:27:06,17,07,1, 11.9,1,1, 8.032, 10553.664, 375.254, 52825.570 24/05/04,16:27:06,18,07,1, 11.9,1,1, 8.032, 10553.653, 375.247, 52825.554 24/05/04,16:27:06,19,07,1, 11.9,1,1, 8.032, 10553.662, 375.249, 52825.564 24/05/04,16:27:07,00,07,1, 11.9,1,1, 8.037, 10553.654, 375.249, 52825.564 24/05/04,16:27:07,01,07,1, 11.9,1,1, 8.037, 10553.650, 375.255, 52825.560 24/05/04,16:27:07,02,07,1, 11.9,1,1, 8.037, 10553.636, 375.239, 52825.505 24/05/04,16:27:07,03,07,1, 11.9,1,1, 8.037, 10553.644, 375.242, 52825.540 24/05/04,16:27:07,04,07,1, 11.9,1,1, 8.037, 10553.624, 375.244, 52825.597 24/05/04,16:27:07,05,07,1, 11.9,1,1, 8.037, 10553.628, 375.245, 52825.520 24/05/04,16:27:07,06,07,1, 11.9,1,1, 8.037, 10553.649, 375.261, 52825.483 24/05/04,16:27:07,07,07,1, 11.9,1,1, 8.037, 10553.667, 375.237, 52825.492 24/05/04,16:27:07,08,07,1, 11.9,1,1, 8.037, 10553.644, 375.245, 52825.565 24/05/04,16:27:07,09,07,1, 11.9,1,1, 8.037, 10553.645, 375.259, 52825.543 24/05/04,16:27:07,10,07,1, 11.9,1,1, 8.037, 10553.622, 375.271, 52825.489 24/05/04,16:27:07,11,07,1, 11.9,1,1, 8.037, 10553.636, 375.230, 52825.488 24/05/04,16:27:07,12,07,1, 11.9,1,1, 8.037, 10553.626, 375.236, 52825.486 24/05/04,16:27:07,13,07,1, 11.9,1,1, 8.037, 10553.618, 375.238, 52825.570 24/05/04,16:27:07,14,07,1, 11.9,1,1, 8.037, 10553.615, 375.233, 52825.524 24/05/04,16:27:07,15,07,1, 11.9,1,1, 8.037, 10553.630, 375.242, 52825.474 24/05/04,16:27:07,16,07,1, 11.9,1,1, 8.037, 10553.618, 375.239, 52825.544 24/05/04,16:27:07,17,07,1, 11.9,1,1, 8.037, 10553.630, 375.240, 52825.552 24/05/04,16:27:07,18,07,1, 11.9,1,1, 8.037, 10553.638, 375.235, 52825.577 24/05/04,16:27:07,19,07,1, 11.9,1,1, 8.037, 10553.626, 375.223, 52825.500 24/05/04,16:27:08,00,07,1, 11.9,1,1, 8.039, 10553.621, 375.223, 52825.500 24/05/04,16:27:08,01,07,1, 11.9,1,1, 8.039, 10553.638, 375.241, 52825.591 24/05/04,16:27:08,02,07,1, 11.9,1,1, 8.039, 10553.638, 375.217, 52825.516 24/05/04,16:27:08,03,07,1, 11.9,1,1, 8.039, 10553.607, 375.237, 52825.538 24/05/04,16:27:08,04,07,1, 11.9,1,1, 8.039, 10553.625, 375.206, 52825.495 24/05/04,16:27:08,05,07,1, 11.9,1,1, 8.039, 10553.631, 375.251, 52825.509 24/05/04,16:27:08,06,07,1, 11.9,1,1, 8.039, 10553.643, 375.240, 52825.549 24/05/04,16:27:08,07,07,1, 11.9,1,1, 8.039, 10553.616, 375.223, 52825.488 24/05/04,16:27:08,08,07,1, 11.9,1,1, 8.039, 10553.624, 375.230, 52825.562 24/05/04,16:27:08,09,07,1, 11.9,1,1, 8.039, 10553.619, 375.212, 52825.503 24/05/04,16:27:08,10,07,1, 11.9,1,1, 8.039, 10553.600, 375.221, 52825.503 24/05/04,16:27:08,11,07,1, 11.9,1,1, 8.039, 10553.598, 375.253, 52825.528 24/05/04,16:27:08,12,07,1, 11.9,1,1, 8.039, 10553.619, 375.242, 52825.487 24/05/04,16:27:08,13,07,1, 11.9,1,1, 8.039, 10553.630, 375.217, 52825.597 24/05/04,16:27:08,14,07,1, 11.9,1,1, 8.039, 10553.625, 375.212, 52825.532 24/05/04,16:27:08,15,07,1, 11.9,1,1, 8.039, 10553.614, 375.210, 52825.516 24/05/04,16:27:08,16,07,1, 11.9,1,1, 8.039, 10553.607, 375.215, 52825.496 24/05/04,16:27:08,17,07,1, 11.9,1,1, 8.039, 10553.621, 375.237, 52825.548 24/05/04,16:27:08,18,07,1, 11.9,1,1, 8.039, 10553.590, 375.222, 52825.464 24/05/04,16:27:08,19,07,1, 11.9,1,1, 8.039, 10553.619, 375.230, 52825.542 24/05/04,16:27:09,00,08,1, 12.0,1,1, 8.035, 10553.613, 375.230, 52825.542 24/05/04,16:27:09,01,08,1, 12.0,1,1, 8.035, 10553.610, 375.202, 52825.459 24/05/04,16:27:09,02,08,1, 12.0,1,1, 8.035, 10553.631, 375.208, 52825.491 24/05/04,16:27:09,03,08,1, 12.0,1,1, 8.035, 10553.594, 375.243, 52825.519 24/05/04,16:27:09,04,08,1, 12.0,1,1, 8.035, 10553.599, 375.216, 52825.528 24/05/04,16:27:09,05,08,1, 12.0,1,1, 8.035, 10553.608, 375.211, 52825.478 24/05/04,16:27:09,06,08,1, 12.0,1,1, 8.035, 10553.590, 375.211, 52825.539 24/05/04,16:27:09,07,08,1, 12.0,1,1, 8.035, 10553.586, 375.215, 52825.575 24/05/04,16:27:09,08,08,1, 12.0,1,1, 8.035, 10553.584, 375.230, 52825.555 24/05/04,16:27:09,09,08,1, 12.0,1,1, 8.035, 10553.558, 375.238, 52825.623 24/05/04,16:27:09,10,08,1, 12.0,1,1, 8.035, 10553.595, 375.205, 52825.488 24/05/04,16:27:09,11,08,1, 12.0,1,1, 8.035, 10553.601, 375.220, 52825.457 24/05/04,16:27:09,12,08,1, 12.0,1,1, 8.035, 10553.617, 375.216, 52825.564 24/05/04,16:27:09,13,08,1, 12.0,1,1, 8.035, 10553.581, 375.202, 52825.443 24/05/04,16:27:09,14,08,1, 12.0,1,1, 8.035, 10553.603, 375.213, 52825.583 24/05/04,16:27:09,15,08,1, 12.0,1,1, 8.035, 10553.589, 375.213, 52825.501 24/05/04,16:27:09,16,08,1, 12.0,1,1, 8.035, 10553.575, 375.204, 52825.572 24/05/04,16:27:09,17,08,1, 12.0,1,1, 8.035, 10553.552, 375.219, 52825.674 24/05/04,16:27:09,18,08,1, 12.0,1,1, 8.035, 10553.602, 375.201, 52825.507 24/05/04,16:27:09,19,08,1, 12.0,1,1, 8.035, 10553.589, 375.233, 52825.520 24/05/04,16:27:10,00,08,1, 11.8,1,1, 8.037, 10553.588, 375.233, 52825.520 24/05/04,16:27:10,01,08,1, 11.8,1,1, 8.037, 10553.584, 375.223, 52825.468 24/05/04,16:27:10,02,08,1, 11.8,1,1, 8.037, 10553.587, 375.223, 52825.485 24/05/04,16:27:10,03,08,1, 11.8,1,1, 8.037, 10553.577, 375.226, 52825.493 24/05/04,16:27:10,04,08,1, 11.8,1,1, 8.037, 10553.575, 375.209, 52825.545 24/05/04,16:27:10,05,08,1, 11.8,1,1, 8.037, 10553.588, 375.190, 52825.237 24/05/04,16:27:10,06,08,1, 11.8,1,1, 8.037, 10553.531, 375.206, 52825.579 24/05/04,16:27:10,07,08,1, 11.8,1,1, 8.037, 10553.522, 375.225, 52825.529 24/05/04,16:27:10,08,08,1, 11.8,1,1, 8.037, 10553.565, 375.219, 52825.552 24/05/04,16:27:10,09,08,1, 11.8,1,1, 8.037, 10553.554, 375.207, 52825.559 24/05/04,16:27:10,10,08,1, 11.8,1,1, 8.037, 10553.589, 375.214, 52825.496 24/05/04,16:27:10,11,08,1, 11.8,1,1, 8.037, 10553.545, 375.212, 52825.658 24/05/04,16:27:10,12,08,1, 11.8,1,1, 8.037, 10553.598, 375.194, 52825.434 24/05/04,16:27:10,13,08,1, 11.8,1,1, 8.037, 10553.562, 375.204, 52825.452 24/05/04,16:27:10,14,08,1, 11.8,1,1, 8.037, 10553.588, 375.206, 52825.466 24/05/04,16:27:10,15,08,1, 11.8,1,1, 8.037, 10553.570, 375.217, 52825.488 24/05/04,16:27:10,16,08,1, 11.8,1,1, 8.037, 10553.590, 375.205, 52825.508 24/05/04,16:27:10,17,08,1, 11.8,1,1, 8.037, 10553.550, 375.183, 52825.488 24/05/04,16:27:10,18,08,1, 11.8,1,1, 8.037, 10553.540, 375.217, 52825.566 24/05/04,16:27:10,19,08,1, 11.8,1,1, 8.037, 10553.581, 375.216, 52825.492 24/05/04,16:27:11,00,07,1, 11.9,1,1, 8.035, 10553.579, 375.216, 52825.492 24/05/04,16:27:11,01,07,1, 11.9,1,1, 8.035, 10553.570, 375.178, 52825.523 24/05/04,16:27:11,02,07,1, 11.9,1,1, 8.035, 10553.554, 375.197, 52825.463 24/05/04,16:27:11,03,07,1, 11.9,1,1, 8.035, 10553.557, 375.215, 52825.537 24/05/04,16:27:11,04,07,1, 11.9,1,1, 8.035, 10553.557, 375.208, 52825.471 24/05/04,16:27:11,05,07,1, 11.9,1,1, 8.035, 10553.543, 375.216, 52825.526 24/05/04,16:27:11,06,07,1, 11.9,1,1, 8.035, 10553.558, 375.195, 52825.516 24/05/04,16:27:11,07,07,1, 11.9,1,1, 8.035, 10553.541, 375.193, 52825.499 24/05/04,16:27:11,08,07,1, 11.9,1,1, 8.035, 10553.564, 375.202, 52825.513 24/05/04,16:27:11,09,07,1, 11.9,1,1, 8.035, 10553.562, 375.205, 52825.507 24/05/04,16:27:11,10,07,1, 11.9,1,1, 8.035, 10553.571, 375.186, 52825.548 24/05/04,16:27:11,11,07,1, 11.9,1,1, 8.035, 10553.563, 375.184, 52825.453 24/05/04,16:27:11,12,07,1, 11.9,1,1, 8.035, 10553.572, 375.177, 52825.504 24/05/04,16:27:11,13,07,1, 11.9,1,1, 8.035, 10553.538, 375.207, 52825.534 24/05/04,16:27:11,14,07,1, 11.9,1,1, 8.035, 10553.542, 375.197, 52825.523 24/05/04,16:27:11,15,07,1, 11.9,1,1, 8.035, 10553.525, 375.164, 52825.503 24/05/04,16:27:11,16,07,1, 11.9,1,1, 8.035, 10553.536, 375.195, 52825.514 24/05/04,16:27:11,17,07,1, 11.9,1,1, 8.035, 10553.514, 375.186, 52825.549 24/05/04,16:27:11,18,07,1, 11.9,1,1, 8.035, 10553.532, 375.190, 52825.547 24/05/04,16:27:11,19,07,1, 11.9,1,1, 8.035, 10553.530, 375.194, 52825.506 24/05/04,16:27:12,00,07,1, 11.9,1,1, 8.034, 10553.529, 375.194, 52825.506 24/05/04,16:27:12,01,07,1, 11.9,1,1, 8.034, 10553.522, 375.206, 52825.525 24/05/04,16:27:12,02,07,1, 11.9,1,1, 8.034, 10553.522, 375.214, 52825.540 24/05/04,16:27:12,03,07,1, 11.9,1,1, 8.034, 10553.525, 375.200, 52825.453 24/05/04,16:27:12,04,07,1, 11.9,1,1, 8.034, 10553.529, 375.203, 52825.488 24/05/04,16:27:12,05,07,1, 11.9,1,1, 8.034, 10553.549, 375.217, 52825.556 24/05/04,16:27:12,06,07,1, 11.9,1,1, 8.034, 10553.530, 375.195, 52825.523 24/05/04,16:27:12,07,07,1, 11.9,1,1, 8.034, 10553.513, 375.185, 52825.535 24/05/04,16:27:12,08,07,1, 11.9,1,1, 8.034, 10553.523, 375.190, 52825.500 24/05/04,16:27:12,09,07,1, 11.9,1,1, 8.034, 10553.506, 375.208, 52825.566 24/05/04,16:27:12,10,07,1, 11.9,1,1, 8.034, 10553.516, 375.177, 52825.481 24/05/04,16:27:12,11,07,1, 11.9,1,1, 8.034, 10553.485, 375.180, 52825.446 24/05/04,16:27:12,12,07,1, 11.9,1,1, 8.034, 10553.507, 375.198, 52825.534 24/05/04,16:27:12,13,07,1, 11.9,1,1, 8.034, 10553.521, 375.193, 52825.501 24/05/04,16:27:12,14,07,1, 11.9,1,1, 8.034, 10553.515, 375.207, 52825.517 24/05/04,16:27:12,15,07,1, 11.9,1,1, 8.034, 10553.496, 375.179, 52825.474 24/05/04,16:27:12,16,07,1, 11.9,1,1, 8.034, 10553.506, 375.180, 52825.506 24/05/04,16:27:12,17,07,1, 11.9,1,1, 8.034, 10553.501, 375.200, 52825.554 24/05/04,16:27:12,18,07,1, 11.9,1,1, 8.034, 10553.506, 375.182, 52825.471 24/05/04,16:27:12,19,07,1, 11.9,1,1, 8.034, 10553.472, 375.198, 52825.573 24/05/04,16:27:13,00,07,1, 11.9,1,1, 8.035, 10553.471, 375.198, 52825.573 24/05/04,16:27:13,01,07,1, 11.9,1,1, 8.035, 10553.492, 375.199, 52825.488 24/05/04,16:27:13,02,07,1, 11.9,1,1, 8.035, 10553.523, 375.174, 52825.505 24/05/04,16:27:13,03,07,1, 11.9,1,1, 8.035, 10553.512, 375.177, 52825.556 24/05/04,16:27:13,04,07,1, 11.9,1,1, 8.035, 10553.473, 375.187, 52825.584 24/05/04,16:27:13,05,07,1, 11.9,1,1, 8.035, 10553.484, 375.189, 52825.553 24/05/04,16:27:13,06,07,1, 11.9,1,1, 8.035, 10553.481, 375.177, 52825.544 24/05/04,16:27:13,07,07,1, 11.9,1,1, 8.035, 10553.504, 375.151, 52825.433 24/05/04,16:27:13,08,07,1, 11.9,1,1, 8.035, 10553.493, 375.162, 52825.518 24/05/04,16:27:13,09,07,1, 11.9,1,1, 8.035, 10553.507, 375.169, 52825.549 24/05/04,16:27:13,10,07,1, 11.9,1,1, 8.035, 10553.474, 375.176, 52825.560 24/05/04,16:27:13,11,07,1, 11.9,1,1, 8.035, 10553.493, 375.166, 52825.537 24/05/04,16:27:13,12,07,1, 11.9,1,1, 8.035, 10553.480, 375.157, 52825.568 24/05/04,16:27:13,13,07,1, 11.9,1,1, 8.035, 10553.481, 375.161, 52825.516 24/05/04,16:27:13,14,07,1, 11.9,1,1, 8.035, 10553.487, 375.188, 52825.502 24/05/04,16:27:13,15,07,1, 11.9,1,1, 8.035, 10553.461, 375.167, 52825.499 24/05/04,16:27:13,16,07,1, 11.9,1,1, 8.035, 10553.472, 375.178, 52825.542 24/05/04,16:27:13,17,07,1, 11.9,1,1, 8.035, 10553.499, 375.167, 52825.507 24/05/04,16:27:13,18,07,1, 11.9,1,1, 8.035, 10553.504, 375.166, 52825.522 24/05/04,16:27:13,19,07,1, 11.9,1,1, 8.035, 10553.484, 375.167, 52825.570 24/05/04,16:27:14,00,07,1, 11.9,1,1, 8.036, 10553.479, 375.167, 52825.570 24/05/04,16:27:14,01,07,1, 11.9,1,1, 8.036, 10553.489, 375.172, 52825.507 24/05/04,16:27:14,02,07,1, 11.9,1,1, 8.036, 10553.470, 375.136, 52825.489 24/05/04,16:27:14,03,07,1, 11.9,1,1, 8.036, 10553.462, 375.177, 52825.549 24/05/04,16:27:14,04,07,1, 11.9,1,1, 8.036, 10553.473, 375.165, 52825.560 24/05/04,16:27:14,05,07,1, 11.9,1,1, 8.036, 10553.471, 375.158, 52825.581 24/05/04,16:27:14,06,07,1, 11.9,1,1, 8.036, 10553.482, 375.159, 52825.502 24/05/04,16:27:14,07,07,1, 11.9,1,1, 8.036, 10553.483, 375.148, 52825.544 24/05/04,16:27:14,08,07,1, 11.9,1,1, 8.036, 10553.490, 375.169, 52825.539 24/05/04,16:27:14,09,07,1, 11.9,1,1, 8.036, 10553.460, 375.164, 52825.535 24/05/04,16:27:14,10,07,1, 11.9,1,1, 8.036, 10553.470, 375.174, 52825.551 24/05/04,16:27:14,11,07,1, 11.9,1,1, 8.036, 10553.467, 375.174, 52825.444 24/05/04,16:27:14,12,07,1, 11.9,1,1, 8.036, 10553.464, 375.173, 52825.504 24/05/04,16:27:14,13,07,1, 11.9,1,1, 8.036, 10553.473, 375.155, 52825.471 24/05/04,16:27:14,14,07,1, 11.9,1,1, 8.036, 10553.474, 375.192, 52825.515 24/05/04,16:27:14,15,07,1, 11.9,1,1, 8.036, 10553.478, 375.164, 52825.583 24/05/04,16:27:14,16,07,1, 11.9,1,1, 8.036, 10553.485, 375.174, 52825.280 24/05/04,16:27:14,17,07,1, 11.9,1,1, 8.036, 10553.435, 375.170, 52825.547 24/05/04,16:27:14,18,07,1, 11.9,1,1, 8.036, 10553.451, 375.189, 52825.553 24/05/04,16:27:14,19,07,1, 11.9,1,1, 8.036, 10553.505, 375.165, 52825.560 24/05/04,16:27:15,00,07,1, 11.9,1,1, 8.034, 10553.504, 375.165, 52825.560 24/05/04,16:27:15,01,07,1, 11.9,1,1, 8.034, 10553.487, 375.183, 52825.555 24/05/04,16:27:15,02,07,1, 11.9,1,1, 8.034, 10553.433, 375.168, 52825.504 24/05/04,16:27:15,03,07,1, 11.9,1,1, 8.034, 10553.453, 375.168, 52825.543 24/05/04,16:27:15,04,07,1, 11.9,1,1, 8.034, 10553.470, 375.160, 52825.539 24/05/04,16:27:15,05,07,1, 11.9,1,1, 8.034, 10553.442, 375.165, 52825.568 24/05/04,16:27:15,06,07,1, 11.9,1,1, 8.034, 10553.451, 375.136, 52825.526 24/05/04,16:27:15,07,07,1, 11.9,1,1, 8.034, 10553.444, 375.137, 52825.581 24/05/04,16:27:15,08,07,1, 11.9,1,1, 8.034, 10553.433, 375.151, 52825.461 24/05/04,16:27:15,09,07,1, 11.9,1,1, 8.034, 10553.499, 375.161, 52825.570 24/05/04,16:27:15,10,07,1, 11.9,1,1, 8.034, 10553.447, 375.138, 52825.542 24/05/04,16:27:15,11,07,1, 11.9,1,1, 8.034, 10553.466, 375.151, 52825.534 24/05/04,16:27:15,12,07,1, 11.9,1,1, 8.034, 10553.474, 375.164, 52825.572 24/05/04,16:27:15,13,07,1, 11.9,1,1, 8.034, 10553.454, 375.182, 52825.545 24/05/04,16:27:15,14,07,1, 11.9,1,1, 8.034, 10553.440, 375.166, 52825.575 24/05/04,16:27:15,15,07,1, 11.9,1,1, 8.034, 10553.440, 375.153, 52825.517 24/05/04,16:27:15,16,07,1, 11.9,1,1, 8.034, 10553.427, 375.155, 52825.499 24/05/04,16:27:15,17,07,1, 11.9,1,1, 8.034, 10553.434, 375.161, 52825.505 24/05/04,16:27:15,18,07,1, 11.9,1,1, 8.034, 10553.433, 375.166, 52825.499 24/05/04,16:27:15,19,07,1, 11.9,1,1, 8.034, 10553.451, 375.175, 52825.545 24/05/04,16:27:16,00,07,1, 11.9,1,1, 8.036, 10553.446, 375.175, 52825.545 24/05/04,16:27:16,01,07,1, 11.9,1,1, 8.036, 10553.428, 375.149, 52825.539 24/05/04,16:27:16,02,07,1, 11.9,1,1, 8.036, 10553.440, 375.177, 52825.566 24/05/04,16:27:16,03,07,1, 11.9,1,1, 8.036, 10553.432, 375.171, 52825.550 24/05/04,16:27:16,04,07,1, 11.9,1,1, 8.036, 10553.434, 375.156, 52825.522 24/05/04,16:27:16,05,07,1, 11.9,1,1, 8.036, 10553.406, 375.163, 52825.517 24/05/04,16:27:16,06,07,1, 11.9,1,1, 8.036, 10553.423, 375.169, 52825.524 24/05/04,16:27:16,07,07,1, 11.9,1,1, 8.036, 10553.437, 375.145, 52825.525 24/05/04,16:27:16,08,07,1, 11.9,1,1, 8.036, 10553.421, 375.149, 52825.471 24/05/04,16:27:16,09,07,1, 11.9,1,1, 8.036, 10553.402, 375.161, 52825.594 24/05/04,16:27:16,10,07,1, 11.9,1,1, 8.036, 10553.440, 375.160, 52825.473 24/05/04,16:27:16,11,07,1, 11.9,1,1, 8.036, 10553.421, 375.147, 52825.636 24/05/04,16:27:16,12,07,1, 11.9,1,1, 8.036, 10553.425, 375.180, 52825.500 24/05/04,16:27:16,13,07,1, 11.9,1,1, 8.036, 10553.426, 375.173, 52825.596 24/05/04,16:27:16,14,07,1, 11.9,1,1, 8.036, 10553.410, 375.141, 52825.495 24/05/04,16:27:16,15,07,1, 11.9,1,1, 8.036, 10553.416, 375.156, 52825.515 24/05/04,16:27:16,16,07,1, 11.9,1,1, 8.036, 10553.392, 375.172, 52825.605 24/05/04,16:27:16,17,07,1, 11.9,1,1, 8.036, 10553.417, 375.162, 52825.500 24/05/04,16:27:16,18,07,1, 11.9,1,1, 8.036, 10553.404, 375.146, 52825.520 24/05/04,16:27:16,19,07,1, 11.9,1,1, 8.036, 10553.406, 375.162, 52825.551 24/05/04,16:27:17,00,07,1, 11.9,1,1, 8.032, 10553.404, 375.162, 52825.551 24/05/04,16:27:17,01,07,1, 11.9,1,1, 8.032, 10553.389, 375.158, 52825.592 24/05/04,16:27:17,02,07,1, 11.9,1,1, 8.032, 10553.410, 375.135, 52825.516 24/05/04,16:27:17,03,07,1, 11.9,1,1, 8.032, 10553.412, 375.151, 52825.591 24/05/04,16:27:17,04,07,1, 11.9,1,1, 8.032, 10553.397, 375.156, 52825.530 24/05/04,16:27:17,05,07,1, 11.9,1,1, 8.032, 10553.409, 375.155, 52825.535 24/05/04,16:27:17,06,07,1, 11.9,1,1, 8.032, 10553.412, 375.160, 52825.531 24/05/04,16:27:17,07,07,1, 11.9,1,1, 8.032, 10553.391, 375.165, 52825.541 24/05/04,16:27:17,08,07,1, 11.9,1,1, 8.032, 10553.385, 375.140, 52825.514 24/05/04,16:27:17,09,07,1, 11.9,1,1, 8.032, 10553.413, 375.158, 52825.536 24/05/04,16:27:17,10,07,1, 11.9,1,1, 8.032, 10553.416, 375.145, 52825.579 24/05/04,16:27:17,11,07,1, 11.9,1,1, 8.032, 10553.394, 375.141, 52825.559 24/05/04,16:27:17,12,07,1, 11.9,1,1, 8.032, 10553.384, 375.145, 52825.616 24/05/04,16:27:17,13,07,1, 11.9,1,1, 8.032, 10553.382, 375.168, 52825.574 24/05/04,16:27:17,14,07,1, 11.9,1,1, 8.032, 10553.387, 375.147, 52825.531 24/05/04,16:27:17,15,07,1, 11.9,1,1, 8.032, 10553.378, 375.150, 52825.578 24/05/04,16:27:17,16,07,1, 11.9,1,1, 8.032, 10553.405, 375.165, 52825.511 24/05/04,16:27:17,17,07,1, 11.9,1,1, 8.032, 10553.394, 375.151, 52825.541 24/05/04,16:27:17,18,07,1, 11.9,1,1, 8.032, 10553.365, 375.131, 52825.526 24/05/04,16:27:17,19,07,1, 11.9,1,1, 8.032, 10553.377, 375.145, 52825.533 24/05/04,16:27:18,00,07,1, 11.9,1,1, 8.039, 10553.371, 375.145, 52825.533 24/05/04,16:27:18,01,07,1, 11.9,1,1, 8.039, 10553.388, 375.167, 52825.552 24/05/04,16:27:18,02,07,1, 11.9,1,1, 8.039, 10553.384, 375.127, 52825.554 24/05/04,16:27:18,03,07,1, 11.9,1,1, 8.039, 10553.377, 375.135, 52825.574 24/05/04,16:27:18,04,07,1, 11.9,1,1, 8.039, 10553.386, 375.138, 52825.540 24/05/04,16:27:18,05,07,1, 11.9,1,1, 8.039, 10553.371, 375.141, 52825.532 24/05/04,16:27:18,06,07,1, 11.9,1,1, 8.039, 10553.378, 375.122, 52825.535 24/05/04,16:27:18,07,07,1, 11.9,1,1, 8.039, 10553.380, 375.150, 52825.624 24/05/04,16:27:18,08,07,1, 11.9,1,1, 8.039, 10553.376, 375.150, 52825.551 24/05/04,16:27:18,09,07,1, 11.9,1,1, 8.039, 10553.362, 375.138, 52825.557 24/05/04,16:27:18,10,07,1, 11.9,1,1, 8.039, 10553.370, 375.129, 52825.583 24/05/04,16:27:18,11,07,1, 11.9,1,1, 8.039, 10553.370, 375.136, 52825.543 24/05/04,16:27:18,12,07,1, 11.9,1,1, 8.039, 10553.360, 375.141, 52825.536 24/05/04,16:27:18,13,07,1, 11.9,1,1, 8.039, 10553.368, 375.131, 52825.523 24/05/04,16:27:18,14,07,1, 11.9,1,1, 8.039, 10553.352, 375.128, 52825.525 24/05/04,16:27:18,15,07,1, 11.9,1,1, 8.039, 10553.379, 375.119, 52825.494 24/05/04,16:27:18,16,07,1, 11.9,1,1, 8.039, 10553.362, 375.130, 52825.559 24/05/04,16:27:18,17,07,1, 11.9,1,1, 8.039, 10553.364, 375.123, 52825.503 24/05/04,16:27:18,18,07,1, 11.9,1,1, 8.039, 10553.348, 375.131, 52825.501 24/05/04,16:27:18,19,07,1, 11.9,1,1, 8.039, 10553.350, 375.124, 52825.526 24/05/04,16:27:19,00,07,1, 11.9,1,1, 8.035, 10553.346, 375.124, 52825.526 24/05/04,16:27:19,01,07,1, 11.9,1,1, 8.035, 10553.351, 375.141, 52825.582 24/05/04,16:27:19,02,07,1, 11.9,1,1, 8.035, 10553.360, 375.127, 52825.539 24/05/04,16:27:19,03,07,1, 11.9,1,1, 8.035, 10553.352, 375.138, 52825.522 24/05/04,16:27:19,04,07,1, 11.9,1,1, 8.035, 10553.340, 375.114, 52825.492 24/05/04,16:27:19,05,07,1, 11.9,1,1, 8.035, 10553.352, 375.141, 52825.506 24/05/04,16:27:19,06,07,1, 11.9,1,1, 8.035, 10553.343, 375.112, 52825.308 24/05/04,16:27:19,07,07,1, 11.9,1,1, 8.035, 10553.339, 375.110, 52825.501 24/05/04,16:27:19,08,07,1, 11.9,1,1, 8.035, 10553.329, 375.113, 52825.506 24/05/04,16:27:19,09,07,1, 11.9,1,1, 8.035, 10553.319, 375.119, 52825.556 24/05/04,16:27:19,10,07,1, 11.9,1,1, 8.035, 10553.345, 375.119, 52825.546 24/05/04,16:27:19,11,07,1, 11.9,1,1, 8.035, 10553.334, 375.119, 52825.533 24/05/04,16:27:19,12,07,1, 11.9,1,1, 8.035, 10553.341, 375.142, 52825.537 24/05/04,16:27:19,13,07,1, 11.9,1,1, 8.035, 10553.316, 375.122, 52825.525 24/05/04,16:27:19,14,07,1, 11.9,1,1, 8.035, 10553.345, 375.125, 52825.555 24/05/04,16:27:19,15,07,1, 11.9,1,1, 8.035, 10553.331, 375.118, 52825.522 24/05/04,16:27:19,16,07,1, 11.9,1,1, 8.035, 10553.331, 375.110, 52825.515 24/05/04,16:27:19,17,07,1, 11.9,1,1, 8.035, 10553.334, 375.136, 52825.554 24/05/04,16:27:19,18,07,1, 11.9,1,1, 8.035, 10553.328, 375.138, 52825.555 24/05/04,16:27:19,19,07,1, 11.9,1,1, 8.035, 10553.333, 375.123, 52825.563 24/05/04,16:27:20,00,07,1, 11.8,1,1, 8.035, 10553.329, 375.123, 52825.563 24/05/04,16:27:20,01,07,1, 11.8,1,1, 8.035, 10553.351, 375.111, 52825.551 24/05/04,16:27:20,02,07,1, 11.8,1,1, 8.035, 10553.329, 375.125, 52825.538 24/05/04,16:27:20,03,07,1, 11.8,1,1, 8.035, 10553.341, 375.113, 52825.551 24/05/04,16:27:20,04,07,1, 11.8,1,1, 8.035, 10553.322, 375.109, 52825.531 24/05/04,16:27:20,05,07,1, 11.8,1,1, 8.035, 10553.326, 375.124, 52825.564 24/05/04,16:27:20,06,07,1, 11.8,1,1, 8.035, 10553.321, 375.126, 52825.579 24/05/04,16:27:20,07,07,1, 11.8,1,1, 8.035, 10553.319, 375.117, 52825.479 24/05/04,16:27:20,08,07,1, 11.8,1,1, 8.035, 10553.307, 375.120, 52825.565 24/05/04,16:27:20,09,07,1, 11.8,1,1, 8.035, 10553.330, 375.121, 52825.545 24/05/04,16:27:20,10,07,1, 11.8,1,1, 8.035, 10553.314, 375.108, 52825.544 24/05/04,16:27:20,11,07,1, 11.8,1,1, 8.035, 10553.309, 375.095, 52825.489 24/05/04,16:27:20,12,07,1, 11.8,1,1, 8.035, 10553.321, 375.090, 52825.470 24/05/04,16:27:20,13,07,1, 11.8,1,1, 8.035, 10553.303, 375.085, 52825.538 24/05/04,16:27:20,14,07,1, 11.8,1,1, 8.035, 10553.300, 375.106, 52825.545 24/05/04,16:27:20,15,07,1, 11.8,1,1, 8.035, 10553.290, 375.123, 52825.631 24/05/04,16:27:20,16,07,1, 11.8,1,1, 8.035, 10553.331, 375.108, 52825.571 24/05/04,16:27:20,17,07,1, 11.8,1,1, 8.035, 10553.315, 375.098, 52825.586 24/05/04,16:27:20,18,07,1, 11.8,1,1, 8.035, 10553.273, 375.114, 52825.569 24/05/04,16:27:20,19,07,1, 11.8,1,1, 8.035, 10553.300, 375.107, 52825.520 24/05/04,16:27:21,00,08,1, 12.0,1,1, 8.032, 10553.296, 375.107, 52825.520 24/05/04,16:27:21,01,08,1, 12.0,1,1, 8.032, 10553.323, 375.103, 52825.522 24/05/04,16:27:21,02,08,1, 12.0,1,1, 8.032, 10553.306, 375.099, 52825.497 24/05/04,16:27:21,03,08,1, 12.0,1,1, 8.032, 10553.300, 375.107, 52825.471 24/05/04,16:27:21,04,08,1, 12.0,1,1, 8.032, 10553.301, 375.090, 52825.473 24/05/04,16:27:21,05,08,1, 12.0,1,1, 8.032, 10553.309, 375.128, 52825.518 24/05/04,16:27:21,06,08,1, 12.0,1,1, 8.032, 10553.311, 375.101, 52825.493 24/05/04,16:27:21,07,08,1, 12.0,1,1, 8.032, 10553.310, 375.114, 52825.601 24/05/04,16:27:21,08,08,1, 12.0,1,1, 8.032, 10553.316, 375.103, 52825.542 24/05/04,16:27:21,09,08,1, 12.0,1,1, 8.032, 10553.305, 375.099, 52825.485 24/05/04,16:27:21,10,08,1, 12.0,1,1, 8.032, 10553.302, 375.093, 52825.531 24/05/04,16:27:21,11,08,1, 12.0,1,1, 8.032, 10553.303, 375.094, 52825.461 24/05/04,16:27:21,12,08,1, 12.0,1,1, 8.032, 10553.308, 375.098, 52825.521 24/05/04,16:27:21,13,08,1, 12.0,1,1, 8.032, 10553.280, 375.076, 52825.557 24/05/04,16:27:21,14,08,1, 12.0,1,1, 8.032, 10553.319, 375.102, 52825.574 24/05/04,16:27:21,15,08,1, 12.0,1,1, 8.032, 10553.301, 375.114, 52825.577 24/05/04,16:27:21,16,08,1, 12.0,1,1, 8.032, 10553.318, 375.110, 52825.604 24/05/04,16:27:21,17,08,1, 12.0,1,1, 8.032, 10553.298, 375.105, 52825.549 24/05/04,16:27:21,18,08,1, 12.0,1,1, 8.032, 10553.304, 375.089, 52825.455 24/05/04,16:27:21,19,08,1, 12.0,1,1, 8.032, 10553.295, 375.087, 52825.598 24/05/04,16:27:22,00,07,1, 11.9,1,1, 8.035, 10553.287, 375.087, 52825.598 24/05/04,16:27:22,01,07,1, 11.9,1,1, 8.035, 10553.288, 375.079, 52825.501 24/05/04,16:27:22,02,07,1, 11.9,1,1, 8.035, 10553.290, 375.104, 52825.540 24/05/04,16:27:22,03,07,1, 11.9,1,1, 8.035, 10553.285, 375.080, 52825.535 24/05/04,16:27:22,04,07,1, 11.9,1,1, 8.035, 10553.291, 375.110, 52825.598 24/05/04,16:27:22,05,07,1, 11.9,1,1, 8.035, 10553.263, 375.075, 52825.511 24/05/04,16:27:22,06,07,1, 11.9,1,1, 8.035, 10553.267, 375.111, 52825.585 24/05/04,16:27:22,07,07,1, 11.9,1,1, 8.035, 10553.294, 375.071, 52825.498 24/05/04,16:27:22,08,07,1, 11.9,1,1, 8.035, 10553.264, 375.064, 52825.476 24/05/04,16:27:22,09,07,1, 11.9,1,1, 8.035, 10553.276, 375.104, 52825.558 24/05/04,16:27:22,10,07,1, 11.9,1,1, 8.035, 10553.285, 375.108, 52825.575 24/05/04,16:27:22,11,07,1, 11.9,1,1, 8.035, 10553.278, 375.116, 52825.498 24/05/04,16:27:22,12,07,1, 11.9,1,1, 8.035, 10553.275, 375.073, 52825.489 24/05/04,16:27:22,13,07,1, 11.9,1,1, 8.035, 10553.273, 375.095, 52825.589 24/05/04,16:27:22,14,07,1, 11.9,1,1, 8.035, 10553.278, 375.093, 52825.552 24/05/04,16:27:22,15,07,1, 11.9,1,1, 8.035, 10553.270, 375.081, 52825.566 24/05/04,16:27:22,16,07,1, 11.9,1,1, 8.035, 10553.284, 375.106, 52825.630 24/05/04,16:27:22,17,07,1, 11.9,1,1, 8.035, 10553.279, 375.092, 52825.515 24/05/04,16:27:22,18,07,1, 11.9,1,1, 8.035, 10553.267, 375.088, 52825.636 24/05/04,16:27:22,19,07,1, 11.9,1,1, 8.035, 10553.249, 375.082, 52825.393 24/05/04,16:27:23,00,07,1, 11.9,1,1, 8.036, 10553.246, 375.082, 52825.393 24/05/04,16:27:23,01,07,1, 11.9,1,1, 8.036, 10553.264, 375.090, 52825.569 24/05/04,16:27:23,02,07,1, 11.9,1,1, 8.036, 10553.247, 375.109, 52825.533 24/05/04,16:27:23,03,07,1, 11.9,1,1, 8.036, 10553.244, 375.105, 52825.525 24/05/04,16:27:23,04,07,1, 11.9,1,1, 8.036, 10553.235, 375.090, 52825.486 24/05/04,16:27:23,05,07,1, 11.9,1,1, 8.036, 10553.228, 375.088, 52825.539 24/05/04,16:27:23,06,07,1, 11.9,1,1, 8.036, 10553.264, 375.086, 52825.498 24/05/04,16:27:23,07,07,1, 11.9,1,1, 8.036, 10553.246, 375.096, 52825.527 24/05/04,16:27:23,08,07,1, 11.9,1,1, 8.036, 10553.250, 375.110, 52825.506 24/05/04,16:27:23,09,07,1, 11.9,1,1, 8.036, 10553.258, 375.099, 52825.506 24/05/04,16:27:23,10,07,1, 11.9,1,1, 8.036, 10553.224, 375.096, 52825.585 24/05/04,16:27:23,11,07,1, 11.9,1,1, 8.036, 10553.244, 375.097, 52825.568 24/05/04,16:27:23,12,07,1, 11.9,1,1, 8.036, 10553.247, 375.069, 52825.465 24/05/04,16:27:23,13,07,1, 11.9,1,1, 8.036, 10553.228, 375.107, 52825.477 24/05/04,16:27:23,14,07,1, 11.9,1,1, 8.036, 10553.225, 375.100, 52825.558 24/05/04,16:27:23,15,07,1, 11.9,1,1, 8.036, 10553.225, 375.110, 52825.501 24/05/04,16:27:23,16,07,1, 11.9,1,1, 8.036, 10553.241, 375.099, 52825.484 24/05/04,16:27:23,17,07,1, 11.9,1,1, 8.036, 10553.231, 375.125, 52825.515 24/05/04,16:27:23,18,07,1, 11.9,1,1, 8.036, 10553.217, 375.071, 52825.482 24/05/04,16:27:23,19,07,1, 11.9,1,1, 8.036, 10553.228, 375.110, 52825.516 24/05/04,16:27:24,00,07,1, 11.9,1,1, 8.032, 10553.221, 375.110, 52825.516 24/05/04,16:27:24,01,07,1, 11.9,1,1, 8.032, 10553.226, 375.099, 52825.542 24/05/04,16:27:24,02,07,1, 11.9,1,1, 8.032, 10553.215, 375.090, 52825.477 24/05/04,16:27:24,03,07,1, 11.9,1,1, 8.032, 10553.207, 375.085, 52825.520 24/05/04,16:27:24,04,07,1, 11.9,1,1, 8.032, 10553.213, 375.085, 52825.482 24/05/04,16:27:24,05,07,1, 11.9,1,1, 8.032, 10553.221, 375.099, 52825.543 24/05/04,16:27:24,06,07,1, 11.9,1,1, 8.032, 10553.233, 375.072, 52825.470 24/05/04,16:27:24,07,07,1, 11.9,1,1, 8.032, 10553.219, 375.082, 52825.528 24/05/04,16:27:24,08,07,1, 11.9,1,1, 8.032, 10553.218, 375.080, 52825.509 24/05/04,16:27:24,09,07,1, 11.9,1,1, 8.032, 10553.199, 375.094, 52825.501 24/05/04,16:27:24,10,07,1, 11.9,1,1, 8.032, 10553.207, 375.086, 52825.541 24/05/04,16:27:24,11,07,1, 11.9,1,1, 8.032, 10553.212, 375.090, 52825.475 24/05/04,16:27:24,12,07,1, 11.9,1,1, 8.032, 10553.202, 375.105, 52825.568 24/05/04,16:27:24,13,07,1, 11.9,1,1, 8.032, 10553.214, 375.094, 52825.476 24/05/04,16:27:24,14,07,1, 11.9,1,1, 8.032, 10553.207, 375.081, 52825.506 24/05/04,16:27:24,15,07,1, 11.9,1,1, 8.032, 10553.230, 375.078, 52825.499 24/05/04,16:27:24,16,07,1, 11.9,1,1, 8.032, 10553.207, 375.095, 52825.492 24/05/04,16:27:24,17,07,1, 11.9,1,1, 8.032, 10553.211, 375.077, 52825.530 24/05/04,16:27:24,18,07,1, 11.9,1,1, 8.032, 10553.181, 375.061, 52825.518 24/05/04,16:27:24,19,07,1, 11.9,1,1, 8.032, 10553.184, 375.093, 52825.534 24/05/04,16:27:25,00,07,1, 11.9,1,1, 8.034, 10553.179, 375.093, 52825.534 24/05/04,16:27:25,01,07,1, 11.9,1,1, 8.034, 10553.182, 375.091, 52825.549 24/05/04,16:27:25,02,07,1, 11.9,1,1, 8.034, 10553.200, 375.096, 52825.535 24/05/04,16:27:25,03,07,1, 11.9,1,1, 8.034, 10553.183, 375.093, 52825.468 24/05/04,16:27:25,04,07,1, 11.9,1,1, 8.034, 10553.180, 375.061, 52825.541 24/05/04,16:27:25,05,07,1, 11.9,1,1, 8.034, 10553.207, 375.074, 52825.533 24/05/04,16:27:25,06,07,1, 11.9,1,1, 8.034, 10553.160, 375.073, 52825.521 24/05/04,16:27:25,07,07,1, 11.9,1,1, 8.034, 10553.190, 375.087, 52825.530 24/05/04,16:27:25,08,07,1, 11.9,1,1, 8.034, 10553.156, 375.074, 52825.511 24/05/04,16:27:25,09,07,1, 11.9,1,1, 8.034, 10553.188, 375.082, 52825.574 24/05/04,16:27:25,10,07,1, 11.9,1,1, 8.034, 10553.173, 375.095, 52825.502 24/05/04,16:27:25,11,07,1, 11.9,1,1, 8.034, 10553.186, 375.108, 52825.524 24/05/04,16:27:25,12,07,1, 11.9,1,1, 8.034, 10553.209, 375.069, 52825.515 24/05/04,16:27:25,13,07,1, 11.9,1,1, 8.034, 10553.182, 375.065, 52825.558 24/05/04,16:27:25,14,07,1, 11.9,1,1, 8.034, 10553.174, 375.083, 52825.522 24/05/04,16:27:25,15,07,1, 11.9,1,1, 8.034, 10553.177, 375.067, 52825.481 24/05/04,16:27:25,16,07,1, 11.9,1,1, 8.034, 10553.183, 375.061, 52825.508 24/05/04,16:27:25,17,07,1, 11.9,1,1, 8.034, 10553.178, 375.065, 52825.494 24/05/04,16:27:25,18,07,1, 11.9,1,1, 8.034, 10553.177, 375.090, 52825.559 24/05/04,16:27:25,19,07,1, 11.9,1,1, 8.034, 10553.166, 375.073, 52825.523 24/05/04,16:27:26,00,08,1, 11.9,1,1, 8.032, 10553.162, 375.073, 52825.523 24/05/04,16:27:26,01,08,1, 11.9,1,1, 8.032, 10553.185, 375.062, 52825.533 24/05/04,16:27:26,02,08,1, 11.9,1,1, 8.032, 10553.170, 375.066, 52825.526 24/05/04,16:27:26,03,08,1, 11.9,1,1, 8.032, 10553.146, 375.075, 52825.455 24/05/04,16:27:26,04,08,1, 11.9,1,1, 8.032, 10553.160, 375.074, 52825.514 24/05/04,16:27:26,05,08,1, 11.9,1,1, 8.032, 10553.132, 375.065, 52825.476 24/05/04,16:27:26,06,08,1, 11.9,1,1, 8.032, 10553.148, 375.066, 52825.527 24/05/04,16:27:26,07,08,1, 11.9,1,1, 8.032, 10553.158, 375.067, 52825.477 24/05/04,16:27:26,08,08,1, 11.9,1,1, 8.032, 10553.148, 375.085, 52825.521 24/05/04,16:27:26,09,08,1, 11.9,1,1, 8.032, 10553.167, 375.049, 52825.530 24/05/04,16:27:26,10,08,1, 11.9,1,1, 8.032, 10553.140, 375.076, 52825.469 24/05/04,16:27:26,11,08,1, 11.9,1,1, 8.032, 10553.144, 375.040, 52825.498 24/05/04,16:27:26,12,08,1, 11.9,1,1, 8.032, 10553.124, 375.062, 52825.482 24/05/04,16:27:26,13,08,1, 11.9,1,1, 8.032, 10553.140, 375.079, 52825.512 24/05/04,16:27:26,14,08,1, 11.9,1,1, 8.032, 10553.144, 375.083, 52825.519 24/05/04,16:27:26,15,08,1, 11.9,1,1, 8.032, 10553.125, 375.087, 52825.486 24/05/04,16:27:26,16,08,1, 11.9,1,1, 8.032, 10553.143, 375.065, 52825.496 24/05/04,16:27:26,17,08,1, 11.9,1,1, 8.032, 10553.118, 375.072, 52825.496 24/05/04,16:27:26,18,08,1, 11.9,1,1, 8.032, 10553.145, 375.077, 52825.543 24/05/04,16:27:26,19,08,1, 11.9,1,1, 8.032, 10553.149, 375.072, 52825.550 24/05/04,16:27:27,00,09,1, 12.0,1,1, 8.037, 10553.145, 375.072, 52825.550 24/05/04,16:27:27,01,09,1, 12.0,1,1, 8.037, 10553.131, 375.062, 52825.495 24/05/04,16:27:27,02,09,1, 12.0,1,1, 8.037, 10553.138, 375.062, 52825.484 24/05/04,16:27:27,03,09,1, 12.0,1,1, 8.037, 10553.132, 375.077, 52825.509 24/05/04,16:27:27,04,09,1, 12.0,1,1, 8.037, 10553.123, 375.060, 52825.471 24/05/04,16:27:27,05,09,1, 12.0,1,1, 8.037, 10553.111, 375.076, 52825.541 24/05/04,16:27:27,06,09,1, 12.0,1,1, 8.037, 10553.125, 375.063, 52825.488 24/05/04,16:27:27,07,09,1, 12.0,1,1, 8.037, 10553.113, 375.068, 52825.473 24/05/04,16:27:27,08,09,1, 12.0,1,1, 8.037, 10553.130, 375.070, 52825.440 24/05/04,16:27:27,09,09,1, 12.0,1,1, 8.037, 10553.122, 375.053, 52825.521 24/05/04,16:27:27,10,09,1, 12.0,1,1, 8.037, 10553.099, 375.061, 52825.498 24/05/04,16:27:27,11,09,1, 12.0,1,1, 8.037, 10553.104, 375.048, 52825.519 24/05/04,16:27:27,12,09,1, 12.0,1,1, 8.037, 10553.093, 375.071, 52825.534 24/05/04,16:27:27,13,09,1, 12.0,1,1, 8.037, 10553.142, 375.055, 52825.373 24/05/04,16:27:27,14,09,1, 12.0,1,1, 8.037, 10553.083, 375.072, 52825.585 24/05/04,16:27:27,15,09,1, 12.0,1,1, 8.037, 10553.080, 375.067, 52825.535 24/05/04,16:27:27,16,09,1, 12.0,1,1, 8.037, 10553.083, 375.065, 52825.474 24/05/04,16:27:27,17,09,1, 12.0,1,1, 8.037, 10553.098, 375.082, 52825.553 24/05/04,16:27:27,18,09,1, 12.0,1,1, 8.037, 10553.114, 375.070, 52825.549 24/05/04,16:27:27,19,09,1, 12.0,1,1, 8.037, 10553.094, 375.081, 52825.528 24/05/04,16:27:28,00,09,1, 11.9,1,1, 8.037, 10553.087, 375.081, 52825.528 24/05/04,16:27:28,01,09,1, 11.9,1,1, 8.037, 10553.097, 375.077, 52825.522 24/05/04,16:27:28,02,09,1, 11.9,1,1, 8.037, 10553.089, 375.062, 52825.562 24/05/04,16:27:28,03,09,1, 11.9,1,1, 8.037, 10553.122, 375.055, 52825.603 24/05/04,16:27:28,04,09,1, 11.9,1,1, 8.037, 10553.098, 375.057, 52825.467 24/05/04,16:27:28,05,09,1, 11.9,1,1, 8.037, 10553.086, 375.089, 52825.566 24/05/04,16:27:28,06,09,1, 11.9,1,1, 8.037, 10553.099, 375.034, 52825.514 24/05/04,16:27:28,07,09,1, 11.9,1,1, 8.037, 10553.105, 375.049, 52825.517 24/05/04,16:27:28,08,09,1, 11.9,1,1, 8.037, 10553.101, 375.040, 52825.533 24/05/04,16:27:28,09,09,1, 11.9,1,1, 8.037, 10553.075, 375.050, 52825.545 24/05/04,16:27:28,10,09,1, 11.9,1,1, 8.037, 10553.103, 375.051, 52825.557 24/05/04,16:27:28,11,09,1, 11.9,1,1, 8.037, 10553.097, 375.048, 52825.571 24/05/04,16:27:28,12,09,1, 11.9,1,1, 8.037, 10553.084, 375.052, 52825.492 24/05/04,16:27:28,13,09,1, 11.9,1,1, 8.037, 10553.100, 375.056, 52825.571 24/05/04,16:27:28,14,09,1, 11.9,1,1, 8.037, 10553.082, 375.058, 52825.536 24/05/04,16:27:28,15,09,1, 11.9,1,1, 8.037, 10553.100, 375.048, 52825.530 24/05/04,16:27:28,16,09,1, 11.9,1,1, 8.037, 10553.098, 375.034, 52825.435 24/05/04,16:27:28,17,09,1, 11.9,1,1, 8.037, 10553.077, 375.058, 52825.560 24/05/04,16:27:28,18,09,1, 11.9,1,1, 8.037, 10553.113, 375.047, 52825.508 24/05/04,16:27:28,19,09,1, 11.9,1,1, 8.037, 10553.084, 375.047, 52825.494 24/05/04,16:27:29,00,09,1, 11.9,1,1, 8.034, 10553.079, 375.047, 52825.494 24/05/04,16:27:29,01,09,1, 11.9,1,1, 8.034, 10553.074, 375.061, 52825.522 24/05/04,16:27:29,02,09,1, 11.9,1,1, 8.034, 10553.094, 375.048, 52825.512 24/05/04,16:27:29,03,09,1, 11.9,1,1, 8.034, 10553.083, 375.071, 52825.529 24/05/04,16:27:29,04,09,1, 11.9,1,1, 8.034, 10553.082, 375.044, 52825.538 24/05/04,16:27:29,05,09,1, 11.9,1,1, 8.034, 10553.057, 375.068, 52825.472 24/05/04,16:27:29,06,09,1, 11.9,1,1, 8.034, 10553.047, 375.065, 52825.594 24/05/04,16:27:29,07,09,1, 11.9,1,1, 8.034, 10553.074, 375.047, 52825.531 24/05/04,16:27:29,08,09,1, 11.9,1,1, 8.034, 10553.047, 375.073, 52825.525 24/05/04,16:27:29,09,09,1, 11.9,1,1, 8.034, 10553.078, 375.077, 52825.565 24/05/04,16:27:29,10,09,1, 11.9,1,1, 8.034, 10553.097, 375.058, 52825.529 24/05/04,16:27:29,11,09,1, 11.9,1,1, 8.034, 10553.057, 375.061, 52825.601 24/05/04,16:27:29,12,09,1, 11.9,1,1, 8.034, 10553.076, 375.068, 52825.513 24/05/04,16:27:29,13,09,1, 11.9,1,1, 8.034, 10553.066, 375.070, 52825.517 24/05/04,16:27:29,14,09,1, 11.9,1,1, 8.034, 10553.074, 375.066, 52825.541 24/05/04,16:27:29,15,09,1, 11.9,1,1, 8.034, 10553.061, 375.064, 52825.480 24/05/04,16:27:29,16,09,1, 11.9,1,1, 8.034, 10553.051, 375.077, 52825.587 24/05/04,16:27:29,17,09,1, 11.9,1,1, 8.034, 10553.066, 375.056, 52825.548 24/05/04,16:27:29,18,09,1, 11.9,1,1, 8.034, 10553.061, 375.088, 52825.536 24/05/04,16:27:29,19,09,1, 11.9,1,1, 8.034, 10553.068, 375.047, 52825.530 24/05/04,16:27:30,00,09,1, 11.9,1,1, 8.029, 10553.062, 375.047, 52825.530 24/05/04,16:27:30,01,09,1, 11.9,1,1, 8.029, 10553.061, 375.049, 52825.472 24/05/04,16:27:30,02,09,1, 11.9,1,1, 8.029, 10553.063, 375.078, 52825.527 24/05/04,16:27:30,03,09,1, 11.9,1,1, 8.029, 10553.072, 375.073, 52825.590 24/05/04,16:27:30,04,09,1, 11.9,1,1, 8.029, 10553.069, 375.078, 52825.516 24/05/04,16:27:30,05,09,1, 11.9,1,1, 8.029, 10553.059, 375.071, 52825.538 24/05/04,16:27:30,06,09,1, 11.9,1,1, 8.029, 10553.059, 375.052, 52825.603 24/05/04,16:27:30,07,09,1, 11.9,1,1, 8.029, 10553.059, 375.043, 52825.567 24/05/04,16:27:30,08,09,1, 11.9,1,1, 8.029, 10553.040, 375.053, 52825.581 24/05/04,16:27:30,09,09,1, 11.9,1,1, 8.029, 10553.063, 375.042, 52825.535 24/05/04,16:27:30,10,09,1, 11.9,1,1, 8.029, 10553.063, 375.043, 52825.509 24/05/04,16:27:30,11,09,1, 11.9,1,1, 8.029, 10553.041, 375.055, 52825.505 24/05/04,16:27:30,12,09,1, 11.9,1,1, 8.029, 10553.038, 375.043, 52825.539 24/05/04,16:27:30,13,09,1, 11.9,1,1, 8.029, 10553.038, 375.048, 52825.608 24/05/04,16:27:30,14,09,1, 11.9,1,1, 8.029, 10553.044, 375.070, 52825.560 24/05/04,16:27:30,15,09,1, 11.9,1,1, 8.029, 10553.028, 375.048, 52825.530 24/05/04,16:27:30,16,09,1, 11.9,1,1, 8.029, 10553.044, 375.066, 52825.591 24/05/04,16:27:30,17,09,1, 11.9,1,1, 8.029, 10553.010, 375.069, 52825.563 24/05/04,16:27:30,18,09,1, 11.9,1,1, 8.029, 10553.044, 375.063, 52825.494 24/05/04,16:27:30,19,09,1, 11.9,1,1, 8.029, 10553.033, 375.062, 52825.447 24/05/04,16:27:31,00,07,1, 11.9,1,1, 8.031, 10553.029, 375.062, 52825.447 24/05/04,16:27:31,01,07,1, 11.9,1,1, 8.031, 10553.025, 375.073, 52825.556 24/05/04,16:27:31,02,07,1, 11.9,1,1, 8.031, 10552.999, 375.068, 52825.623 24/05/04,16:27:31,03,07,1, 11.9,1,1, 8.031, 10553.051, 375.073, 52825.664 24/05/04,16:27:31,04,07,1, 11.9,1,1, 8.031, 10553.031, 375.052, 52825.425 24/05/04,16:27:31,05,07,1, 11.9,1,1, 8.031, 10553.060, 375.068, 52825.526 24/05/04,16:27:31,06,07,1, 11.9,1,1, 8.031, 10553.028, 375.044, 52825.431 24/05/04,16:27:31,07,07,1, 11.9,1,1, 8.031, 10553.050, 375.065, 52825.526 24/05/04,16:27:31,08,07,1, 11.9,1,1, 8.031, 10553.027, 375.057, 52825.411 24/05/04,16:27:31,09,07,1, 11.9,1,1, 8.031, 10553.023, 375.073, 52825.542 24/05/04,16:27:31,10,07,1, 11.9,1,1, 8.031, 10553.039, 375.051, 52825.470 24/05/04,16:27:31,11,07,1, 11.9,1,1, 8.031, 10553.016, 375.036, 52825.556 24/05/04,16:27:31,12,07,1, 11.9,1,1, 8.031, 10553.021, 375.065, 52825.535 24/05/04,16:27:31,13,07,1, 11.9,1,1, 8.031, 10553.013, 375.032, 52825.524 24/05/04,16:27:31,14,07,1, 11.9,1,1, 8.031, 10553.010, 375.039, 52825.482 24/05/04,16:27:31,15,07,1, 11.9,1,1, 8.031, 10553.010, 375.042, 52825.509 24/05/04,16:27:31,16,07,1, 11.9,1,1, 8.031, 10553.014, 375.028, 52825.422 24/05/04,16:27:31,17,07,1, 11.9,1,1, 8.031, 10553.045, 375.058, 52825.575 24/05/04,16:27:31,18,07,1, 11.9,1,1, 8.031, 10553.033, 375.053, 52825.509 24/05/04,16:27:31,19,07,1, 11.9,1,1, 8.031, 10553.034, 375.042, 52825.483 24/05/04,16:27:32,00,08,1, 11.8,1,1, 8.031, 10553.029, 375.042, 52825.483 24/05/04,16:27:32,01,08,1, 11.8,1,1, 8.031, 10553.002, 375.048, 52825.477 24/05/04,16:27:32,02,08,1, 11.8,1,1, 8.031, 10553.008, 375.055, 52825.558 24/05/04,16:27:32,03,08,1, 11.8,1,1, 8.031, 10552.999, 375.042, 52825.487 24/05/04,16:27:32,04,08,1, 11.8,1,1, 8.031, 10553.015, 375.038, 52825.560 24/05/04,16:27:32,05,08,1, 11.8,1,1, 8.031, 10553.020, 375.052, 52825.549 24/05/04,16:27:32,06,08,1, 11.8,1,1, 8.031, 10553.010, 375.047, 52825.470 24/05/04,16:27:32,07,08,1, 11.8,1,1, 8.031, 10553.013, 375.049, 52825.533 24/05/04,16:27:32,08,08,1, 11.8,1,1, 8.031, 10552.996, 375.053, 52825.572 24/05/04,16:27:32,09,08,1, 11.8,1,1, 8.031, 10552.998, 375.023, 52825.449 24/05/04,16:27:32,10,08,1, 11.8,1,1, 8.031, 10553.008, 375.045, 52825.459 24/05/04,16:27:32,11,08,1, 11.8,1,1, 8.031, 10552.987, 375.048, 52825.548 24/05/04,16:27:32,12,08,1, 11.8,1,1, 8.031, 10553.002, 375.043, 52825.513 24/05/04,16:27:32,13,08,1, 11.8,1,1, 8.031, 10552.961, 375.055, 52825.534 24/05/04,16:27:32,14,08,1, 11.8,1,1, 8.031, 10552.988, 375.042, 52825.550 24/05/04,16:27:32,15,08,1, 11.8,1,1, 8.031, 10552.983, 375.037, 52825.502 24/05/04,16:27:32,16,08,1, 11.8,1,1, 8.031, 10552.984, 375.058, 52825.545 24/05/04,16:27:32,17,08,1, 11.8,1,1, 8.031, 10552.983, 375.038, 52825.489 24/05/04,16:27:32,18,08,1, 11.8,1,1, 8.031, 10552.958, 375.044, 52825.510 24/05/04,16:27:32,19,08,1, 11.8,1,1, 8.031, 10552.974, 375.049, 52825.536 24/05/04,16:27:33,00,08,1, 11.9,1,1, 8.034, 10552.970, 375.049, 52825.536 24/05/04,16:27:33,01,08,1, 11.9,1,1, 8.034, 10552.978, 375.061, 52825.553 24/05/04,16:27:33,02,08,1, 11.9,1,1, 8.034, 10552.950, 375.041, 52825.507 24/05/04,16:27:33,03,08,1, 11.9,1,1, 8.034, 10552.974, 375.043, 52825.514 24/05/04,16:27:33,04,08,1, 11.9,1,1, 8.034, 10552.936, 375.036, 52825.542 24/05/04,16:27:33,05,08,1, 11.9,1,1, 8.034, 10552.957, 375.067, 52825.540 24/05/04,16:27:33,06,08,1, 11.9,1,1, 8.034, 10552.935, 375.042, 52825.572 24/05/04,16:27:33,07,08,1, 11.9,1,1, 8.034, 10552.976, 375.029, 52825.477 24/05/04,16:27:33,08,08,1, 11.9,1,1, 8.034, 10552.974, 375.038, 52825.490 24/05/04,16:27:33,09,08,1, 11.9,1,1, 8.034, 10552.949, 375.034, 52825.447 24/05/04,16:27:33,10,08,1, 11.9,1,1, 8.034, 10552.975, 375.051, 52825.528 24/05/04,16:27:33,11,08,1, 11.9,1,1, 8.034, 10552.961, 375.011, 52825.480 24/05/04,16:27:33,12,08,1, 11.9,1,1, 8.034, 10552.925, 375.043, 52825.559 24/05/04,16:27:33,13,08,1, 11.9,1,1, 8.034, 10552.954, 375.030, 52825.559 24/05/04,16:27:33,14,08,1, 11.9,1,1, 8.034, 10552.928, 375.052, 52825.443 24/05/04,16:27:33,15,08,1, 11.9,1,1, 8.034, 10552.939, 375.049, 52825.580 24/05/04,16:27:33,16,08,1, 11.9,1,1, 8.034, 10552.948, 375.043, 52825.527 24/05/04,16:27:33,17,08,1, 11.9,1,1, 8.034, 10552.952, 375.033, 52825.561 24/05/04,16:27:33,18,08,1, 11.9,1,1, 8.034, 10552.934, 375.042, 52825.465 24/05/04,16:27:33,19,08,1, 11.9,1,1, 8.034, 10552.928, 375.046, 52825.440 24/05/04,16:27:34,00,08,1, 11.9,1,1, 8.029, 10552.920, 375.046, 52825.440 24/05/04,16:27:34,01,08,1, 11.9,1,1, 8.029, 10552.941, 375.029, 52825.487 24/05/04,16:27:34,02,08,1, 11.9,1,1, 8.029, 10552.923, 375.047, 52825.545 24/05/04,16:27:34,03,08,1, 11.9,1,1, 8.029, 10552.933, 375.061, 52825.538 24/05/04,16:27:34,04,08,1, 11.9,1,1, 8.029, 10552.946, 375.043, 52825.488 24/05/04,16:27:34,05,08,1, 11.9,1,1, 8.029, 10552.935, 375.044, 52825.535 24/05/04,16:27:34,06,08,1, 11.9,1,1, 8.029, 10552.951, 375.046, 52825.480 24/05/04,16:27:34,07,08,1, 11.9,1,1, 8.029, 10552.927, 375.055, 52825.540 24/05/04,16:27:34,08,08,1, 11.9,1,1, 8.029, 10552.913, 375.059, 52825.532 24/05/04,16:27:34,09,08,1, 11.9,1,1, 8.029, 10552.941, 375.038, 52825.511 24/05/04,16:27:34,10,08,1, 11.9,1,1, 8.029, 10552.932, 375.077, 52825.542 24/05/04,16:27:34,11,08,1, 11.9,1,1, 8.029, 10552.949, 375.040, 52825.494 24/05/04,16:27:34,12,08,1, 11.9,1,1, 8.029, 10552.942, 375.026, 52825.516 24/05/04,16:27:34,13,08,1, 11.9,1,1, 8.029, 10552.942, 375.051, 52825.549 24/05/04,16:27:34,14,08,1, 11.9,1,1, 8.029, 10552.948, 375.049, 52825.586 24/05/04,16:27:34,15,08,1, 11.9,1,1, 8.029, 10552.926, 375.041, 52825.519 24/05/04,16:27:34,16,08,1, 11.9,1,1, 8.029, 10552.934, 375.027, 52825.448 24/05/04,16:27:34,17,08,1, 11.9,1,1, 8.029, 10552.946, 375.013, 52825.545 24/05/04,16:27:34,18,08,1, 11.9,1,1, 8.029, 10552.923, 375.030, 52825.476 24/05/04,16:27:34,19,08,1, 11.9,1,1, 8.029, 10552.935, 375.031, 52825.469 24/05/04,16:27:35,00,08,1, 11.9,1,1, 8.032, 10552.928, 375.031, 52825.469 24/05/04,16:27:35,01,08,1, 11.9,1,1, 8.032, 10552.929, 375.017, 52825.497 24/05/04,16:27:35,02,08,1, 11.9,1,1, 8.032, 10552.930, 375.026, 52825.499 24/05/04,16:27:35,03,08,1, 11.9,1,1, 8.032, 10552.908, 375.044, 52825.516 24/05/04,16:27:35,04,08,1, 11.9,1,1, 8.032, 10552.910, 375.032, 52825.499 24/05/04,16:27:35,05,08,1, 11.9,1,1, 8.032, 10552.919, 375.026, 52825.495 24/05/04,16:27:35,06,08,1, 11.9,1,1, 8.032, 10552.924, 375.026, 52825.452 24/05/04,16:27:35,07,08,1, 11.9,1,1, 8.032, 10552.908, 375.033, 52825.495 24/05/04,16:27:35,08,08,1, 11.9,1,1, 8.032, 10552.939, 375.023, 52825.509 24/05/04,16:27:35,09,08,1, 11.9,1,1, 8.032, 10552.917, 375.036, 52825.601 24/05/04,16:27:35,10,08,1, 11.9,1,1, 8.032, 10552.923, 375.032, 52825.533 24/05/04,16:27:35,11,08,1, 11.9,1,1, 8.032, 10552.910, 375.030, 52825.574 24/05/04,16:27:35,12,08,1, 11.9,1,1, 8.032, 10552.915, 375.020, 52825.536 24/05/04,16:27:35,13,08,1, 11.9,1,1, 8.032, 10552.927, 375.033, 52825.531 24/05/04,16:27:35,14,08,1, 11.9,1,1, 8.032, 10552.934, 375.031, 52825.503 24/05/04,16:27:35,15,08,1, 11.9,1,1, 8.032, 10552.926, 375.048, 52825.566 24/05/04,16:27:35,16,08,1, 11.9,1,1, 8.032, 10552.900, 375.037, 52825.528 24/05/04,16:27:35,17,08,1, 11.9,1,1, 8.032, 10552.909, 375.020, 52825.514 24/05/04,16:27:35,18,08,1, 11.9,1,1, 8.032, 10552.899, 375.022, 52825.515 24/05/04,16:27:35,19,08,1, 11.9,1,1, 8.032, 10552.893, 375.036, 52825.526 24/05/04,16:27:36,00,08,1, 11.9,1,1, 8.029, 10552.887, 375.036, 52825.526 24/05/04,16:27:36,01,08,1, 11.9,1,1, 8.029, 10552.903, 375.042, 52825.570 24/05/04,16:27:36,02,08,1, 11.9,1,1, 8.029, 10552.917, 375.052, 52825.539 24/05/04,16:27:36,03,08,1, 11.9,1,1, 8.029, 10552.911, 375.050, 52825.494 24/05/04,16:27:36,04,08,1, 11.9,1,1, 8.029, 10552.886, 375.049, 52825.572 24/05/04,16:27:36,05,08,1, 11.9,1,1, 8.029, 10552.905, 375.027, 52825.506 24/05/04,16:27:36,06,08,1, 11.9,1,1, 8.029, 10552.911, 375.050, 52825.602 24/05/04,16:27:36,07,08,1, 11.9,1,1, 8.029, 10552.894, 375.034, 52825.574 24/05/04,16:27:36,08,08,1, 11.9,1,1, 8.029, 10552.892, 375.024, 52825.550 24/05/04,16:27:36,09,08,1, 11.9,1,1, 8.029, 10552.913, 375.035, 52825.562 24/05/04,16:27:36,10,08,1, 11.9,1,1, 8.029, 10552.909, 375.035, 52825.556 24/05/04,16:27:36,11,08,1, 11.9,1,1, 8.029, 10552.897, 375.031, 52825.541 24/05/04,16:27:36,12,08,1, 11.9,1,1, 8.029, 10552.900, 375.027, 52825.511 24/05/04,16:27:36,13,08,1, 11.9,1,1, 8.029, 10552.906, 375.033, 52825.544 24/05/04,16:27:36,14,08,1, 11.9,1,1, 8.029, 10552.874, 375.030, 52825.542 24/05/04,16:27:36,15,08,1, 11.9,1,1, 8.029, 10552.895, 375.020, 52825.541 24/05/04,16:27:36,16,08,1, 11.9,1,1, 8.029, 10552.921, 375.012, 52825.572 24/05/04,16:27:36,17,08,1, 11.9,1,1, 8.029, 10552.879, 375.052, 52825.490 24/05/04,16:27:36,18,08,1, 11.9,1,1, 8.029, 10552.902, 375.028, 52825.477 24/05/04,16:27:36,19,08,1, 11.9,1,1, 8.029, 10552.900, 375.031, 52825.536 24/05/04,16:27:37,00,08,1, 11.9,1,1, 8.032, 10552.895, 375.031, 52825.536 24/05/04,16:27:37,01,08,1, 11.9,1,1, 8.032, 10552.900, 375.038, 52825.524 24/05/04,16:27:37,02,08,1, 11.9,1,1, 8.032, 10552.892, 375.039, 52825.535 24/05/04,16:27:37,03,08,1, 11.9,1,1, 8.032, 10552.873, 375.041, 52825.526 24/05/04,16:27:37,04,08,1, 11.9,1,1, 8.032, 10552.885, 375.035, 52825.470 24/05/04,16:27:37,05,08,1, 11.9,1,1, 8.032, 10552.892, 375.049, 52825.586 24/05/04,16:27:37,06,08,1, 11.9,1,1, 8.032, 10552.886, 375.031, 52825.480 24/05/04,16:27:37,07,08,1, 11.9,1,1, 8.032, 10552.874, 375.044, 52825.499 24/05/04,16:27:37,08,08,1, 11.9,1,1, 8.032, 10552.873, 375.016, 52825.520 24/05/04,16:27:37,09,08,1, 11.9,1,1, 8.032, 10552.897, 375.030, 52825.540 24/05/04,16:27:37,10,08,1, 11.9,1,1, 8.032, 10552.881, 375.040, 52825.660 24/05/04,16:27:37,11,08,1, 11.9,1,1, 8.032, 10552.922, 375.040, 52825.474 24/05/04,16:27:37,12,08,1, 11.9,1,1, 8.032, 10552.908, 375.018, 52825.485 24/05/04,16:27:37,13,08,1, 11.9,1,1, 8.032, 10552.906, 375.036, 52825.491 24/05/04,16:27:37,14,08,1, 11.9,1,1, 8.032, 10552.901, 375.036, 52825.511 24/05/04,16:27:37,15,08,1, 11.9,1,1, 8.032, 10552.874, 375.040, 52825.575 24/05/04,16:27:37,16,08,1, 11.9,1,1, 8.032, 10552.893, 375.027, 52825.515 24/05/04,16:27:37,17,08,1, 11.9,1,1, 8.032, 10552.897, 375.030, 52825.614 24/05/04,16:27:37,18,08,1, 11.9,1,1, 8.032, 10552.878, 375.050, 52825.504 24/05/04,16:27:37,19,08,1, 11.9,1,1, 8.032, 10552.887, 375.063, 52825.494 24/05/04,16:27:38,00,08,1, 11.9,1,1, 8.026, 10552.887, 375.063, 52825.494 24/05/04,16:27:38,01,08,1, 11.9,1,1, 8.026, 10552.866, 375.052, 52825.547 24/05/04,16:27:38,02,08,1, 11.9,1,1, 8.026, 10552.900, 375.038, 52825.541 24/05/04,16:27:38,03,08,1, 11.9,1,1, 8.026, 10552.869, 375.050, 52825.581 24/05/04,16:27:38,04,08,1, 11.9,1,1, 8.026, 10552.881, 375.046, 52825.620 24/05/04,16:27:38,05,08,1, 11.9,1,1, 8.026, 10552.899, 375.036, 52825.536 24/05/04,16:27:38,06,08,1, 11.9,1,1, 8.026, 10552.898, 375.058, 52825.512 24/05/04,16:27:38,07,08,1, 11.9,1,1, 8.026, 10552.875, 375.069, 52825.563 24/05/04,16:27:38,08,08,1, 11.9,1,1, 8.026, 10552.876, 375.046, 52825.502 24/05/04,16:27:38,09,08,1, 11.9,1,1, 8.026, 10552.868, 375.048, 52825.554 24/05/04,16:27:38,10,08,1, 11.9,1,1, 8.026, 10552.881, 375.043, 52825.587 24/05/04,16:27:38,11,08,1, 11.9,1,1, 8.026, 10552.866, 375.050, 52825.587 24/05/04,16:27:38,12,08,1, 11.9,1,1, 8.026, 10552.887, 375.065, 52825.574 24/05/04,16:27:38,13,08,1, 11.9,1,1, 8.026, 10552.879, 375.056, 52825.517 24/05/04,16:27:38,14,08,1, 11.9,1,1, 8.026, 10552.856, 375.038, 52825.583 24/05/04,16:27:38,15,08,1, 11.9,1,1, 8.026, 10552.874, 375.034, 52825.564 24/05/04,16:27:38,16,08,1, 11.9,1,1, 8.026, 10552.894, 375.041, 52825.581 24/05/04,16:27:38,17,08,1, 11.9,1,1, 8.026, 10552.873, 375.052, 52825.475 24/05/04,16:27:38,18,08,1, 11.9,1,1, 8.026, 10552.880, 375.041, 52825.516 24/05/04,16:27:38,19,08,1, 11.9,1,1, 8.026, 10552.877, 375.045, 52825.574 24/05/04,16:27:39,00,08,1, 12.0,1,1, 8.026, 10552.870, 375.045, 52825.574 24/05/04,16:27:39,01,08,1, 12.0,1,1, 8.026, 10552.873, 375.059, 52825.544 24/05/04,16:27:39,02,08,1, 12.0,1,1, 8.026, 10552.875, 375.064, 52825.533 24/05/04,16:27:39,03,08,1, 12.0,1,1, 8.026, 10552.884, 375.043, 52825.543 24/05/04,16:27:39,04,08,1, 12.0,1,1, 8.026, 10552.869, 375.072, 52825.532 24/05/04,16:27:39,05,08,1, 12.0,1,1, 8.026, 10552.839, 375.041, 52825.480 24/05/04,16:27:39,06,08,1, 12.0,1,1, 8.026, 10552.868, 375.044, 52825.526 24/05/04,16:27:39,07,08,1, 12.0,1,1, 8.026, 10552.849, 375.050, 52825.497 24/05/04,16:27:39,08,08,1, 12.0,1,1, 8.026, 10552.874, 375.039, 52825.528 24/05/04,16:27:39,09,08,1, 12.0,1,1, 8.026, 10552.858, 375.029, 52825.528 24/05/04,16:27:39,10,08,1, 12.0,1,1, 8.026, 10552.854, 375.018, 52825.525 24/05/04,16:27:39,11,08,1, 12.0,1,1, 8.026, 10552.896, 375.036, 52825.514 24/05/04,16:27:39,12,08,1, 12.0,1,1, 8.026, 10552.853, 375.021, 52825.549 24/05/04,16:27:39,13,08,1, 12.0,1,1, 8.026, 10552.887, 375.046, 52825.562 24/05/04,16:27:39,14,08,1, 12.0,1,1, 8.026, 10552.863, 375.066, 52825.510 24/05/04,16:27:39,15,08,1, 12.0,1,1, 8.026, 10552.843, 375.047, 52825.520 24/05/04,16:27:39,16,08,1, 12.0,1,1, 8.026, 10552.864, 375.055, 52825.563 24/05/04,16:27:39,17,08,1, 12.0,1,1, 8.026, 10552.875, 375.062, 52825.507 24/05/04,16:27:39,18,08,1, 12.0,1,1, 8.026, 10552.853, 375.060, 52825.540 24/05/04,16:27:39,19,08,1, 12.0,1,1, 8.026, 10552.884, 375.067, 52825.511 24/05/04,16:27:40,00,08,1, 11.9,1,1, 8.031, 10552.878, 375.067, 52825.511 24/05/04,16:27:40,01,08,1, 11.9,1,1, 8.031, 10552.867, 375.051, 52825.532 24/05/04,16:27:40,02,08,1, 11.9,1,1, 8.031, 10552.865, 375.053, 52825.440 24/05/04,16:27:40,03,08,1, 11.9,1,1, 8.031, 10552.855, 375.055, 52825.571 24/05/04,16:27:40,04,08,1, 11.9,1,1, 8.031, 10552.858, 375.082, 52825.543 24/05/04,16:27:40,05,08,1, 11.9,1,1, 8.031, 10552.845, 375.058, 52825.547 24/05/04,16:27:40,06,08,1, 11.9,1,1, 8.031, 10552.853, 375.051, 52825.558 24/05/04,16:27:40,07,08,1, 11.9,1,1, 8.031, 10552.872, 375.033, 52825.505 24/05/04,16:27:40,08,08,1, 11.9,1,1, 8.031, 10552.869, 375.058, 52825.544 24/05/04,16:27:40,09,08,1, 11.9,1,1, 8.031, 10552.863, 375.039, 52825.530 24/05/04,16:27:40,10,08,1, 11.9,1,1, 8.031, 10552.864, 375.063, 52825.547 24/05/04,16:27:40,11,08,1, 11.9,1,1, 8.031, 10552.874, 375.064, 52825.516 24/05/04,16:27:40,12,08,1, 11.9,1,1, 8.031, 10552.853, 375.067, 52825.532 24/05/04,16:27:40,13,08,1, 11.9,1,1, 8.031, 10552.848, 375.070, 52825.536 24/05/04,16:27:40,14,08,1, 11.9,1,1, 8.031, 10552.866, 375.073, 52825.585 24/05/04,16:27:40,15,08,1, 11.9,1,1, 8.031, 10552.875, 375.052, 52825.508 24/05/04,16:27:40,16,08,1, 11.9,1,1, 8.031, 10552.885, 375.034, 52825.524 24/05/04,16:27:40,17,08,1, 11.9,1,1, 8.031, 10552.872, 375.044, 52825.554 24/05/04,16:27:40,18,08,1, 11.9,1,1, 8.031, 10552.870, 375.032, 52825.518 24/05/04,16:27:40,19,08,1, 11.9,1,1, 8.031, 10552.876, 375.057, 52825.512 24/05/04,16:27:41,00,08,1, 11.9,1,1, 8.031, 10552.870, 375.057, 52825.512 24/05/04,16:27:41,01,08,1, 11.9,1,1, 8.031, 10552.896, 375.037, 52825.525 24/05/04,16:27:41,02,08,1, 11.9,1,1, 8.031, 10552.841, 375.052, 52825.518 24/05/04,16:27:41,03,08,1, 11.9,1,1, 8.031, 10552.878, 375.056, 52825.520 24/05/04,16:27:41,04,08,1, 11.9,1,1, 8.031, 10552.856, 375.051, 52825.519 24/05/04,16:27:41,05,08,1, 11.9,1,1, 8.031, 10552.866, 375.054, 52825.544 24/05/04,16:27:41,06,08,1, 11.9,1,1, 8.031, 10552.856, 375.064, 52825.517 24/05/04,16:27:41,07,08,1, 11.9,1,1, 8.031, 10552.849, 375.048, 52825.557 24/05/04,16:27:41,08,08,1, 11.9,1,1, 8.031, 10552.861, 375.055, 52825.533 24/05/04,16:27:41,09,08,1, 11.9,1,1, 8.031, 10552.851, 375.062, 52825.544 24/05/04,16:27:41,10,08,1, 11.9,1,1, 8.031, 10552.871, 375.076, 52825.565 24/05/04,16:27:41,11,08,1, 11.9,1,1, 8.031, 10552.857, 375.045, 52825.586 24/05/04,16:27:41,12,08,1, 11.9,1,1, 8.031, 10552.860, 375.056, 52825.530 24/05/04,16:27:41,13,08,1, 11.9,1,1, 8.031, 10552.844, 375.057, 52825.520 24/05/04,16:27:41,14,08,1, 11.9,1,1, 8.031, 10552.858, 375.058, 52825.498 24/05/04,16:27:41,15,08,1, 11.9,1,1, 8.031, 10552.857, 375.060, 52825.540 24/05/04,16:27:41,16,08,1, 11.9,1,1, 8.031, 10552.857, 375.041, 52825.517 24/05/04,16:27:41,17,08,1, 11.9,1,1, 8.031, 10552.884, 375.076, 52825.565 24/05/04,16:27:41,18,08,1, 11.9,1,1, 8.031, 10552.828, 375.064, 52825.551 24/05/04,16:27:41,19,08,1, 11.9,1,1, 8.031, 10552.838, 375.074, 52825.603 24/05/04,16:27:42,00,08,1, 11.9,1,1, 8.032, 10552.837, 375.074, 52825.603 24/05/04,16:27:42,01,08,1, 11.9,1,1, 8.032, 10552.853, 375.062, 52825.581 24/05/04,16:27:42,02,08,1, 11.9,1,1, 8.032, 10552.858, 375.056, 52825.505 24/05/04,16:27:42,03,08,1, 11.9,1,1, 8.032, 10552.845, 375.050, 52825.560 24/05/04,16:27:42,04,08,1, 11.9,1,1, 8.032, 10552.841, 375.042, 52825.615 24/05/04,16:27:42,05,08,1, 11.9,1,1, 8.032, 10552.826, 375.056, 52825.552 24/05/04,16:27:42,06,08,1, 11.9,1,1, 8.032, 10552.841, 375.051, 52825.528 24/05/04,16:27:42,07,08,1, 11.9,1,1, 8.032, 10552.848, 375.069, 52825.478 24/05/04,16:27:42,08,08,1, 11.9,1,1, 8.032, 10552.834, 375.065, 52825.576 24/05/04,16:27:42,09,08,1, 11.9,1,1, 8.032, 10552.837, 375.060, 52825.575 24/05/04,16:27:42,10,08,1, 11.9,1,1, 8.032, 10552.801, 375.063, 52825.744 24/05/04,16:27:42,11,08,1, 11.9,1,1, 8.032, 10552.857, 375.055, 52825.624 24/05/04,16:27:42,12,08,1, 11.9,1,1, 8.032, 10552.884, 375.056, 52825.569 24/05/04,16:27:42,13,08,1, 11.9,1,1, 8.032, 10552.843, 375.043, 52825.595 24/05/04,16:27:42,14,08,1, 11.9,1,1, 8.032, 10552.826, 375.051, 52825.556 24/05/04,16:27:42,15,08,1, 11.9,1,1, 8.032, 10552.810, 375.063, 52825.571 24/05/04,16:27:42,16,08,1, 11.9,1,1, 8.032, 10552.835, 375.042, 52825.551 24/05/04,16:27:42,17,08,1, 11.9,1,1, 8.032, 10552.825, 375.060, 52825.500 24/05/04,16:27:42,18,08,1, 11.9,1,1, 8.032, 10552.845, 375.065, 52825.609 24/05/04,16:27:42,19,08,1, 11.9,1,1, 8.032, 10552.811, 375.082, 52825.488 24/05/04,16:27:43,00,10,1, 11.9,1,1, 8.029, 10552.803, 375.082, 52825.488 24/05/04,16:27:43,01,10,1, 11.9,1,1, 8.029, 10552.845, 375.072, 52825.572 24/05/04,16:27:43,02,10,1, 11.9,1,1, 8.029, 10552.851, 375.055, 52825.553 24/05/04,16:27:43,03,10,1, 11.9,1,1, 8.029, 10552.824, 375.062, 52825.564 24/05/04,16:27:43,04,10,1, 11.9,1,1, 8.029, 10552.835, 375.057, 52825.512 24/05/04,16:27:43,05,10,1, 11.9,1,1, 8.029, 10552.824, 375.060, 52825.603 24/05/04,16:27:43,06,10,1, 11.9,1,1, 8.029, 10552.867, 375.027, 52825.349 24/05/04,16:27:43,07,10,1, 11.9,1,1, 8.029, 10552.855, 375.067, 52825.397 24/05/04,16:27:43,08,10,1, 11.9,1,1, 8.029, 10552.824, 375.086, 52825.564 24/05/04,16:27:43,09,10,1, 11.9,1,1, 8.029, 10552.812, 375.069, 52825.544 24/05/04,16:27:43,10,10,1, 11.9,1,1, 8.029, 10552.832, 375.075, 52825.540 24/05/04,16:27:43,11,10,1, 11.9,1,1, 8.029, 10552.821, 375.065, 52825.510 24/05/04,16:27:43,12,10,1, 11.9,1,1, 8.029, 10552.810, 375.046, 52825.547 24/05/04,16:27:43,13,10,1, 11.9,1,1, 8.029, 10552.805, 375.061, 52825.587 24/05/04,16:27:43,14,10,1, 11.9,1,1, 8.029, 10552.798, 375.066, 52825.499 24/05/04,16:27:43,15,10,1, 11.9,1,1, 8.029, 10552.838, 375.049, 52825.591 24/05/04,16:27:43,16,10,1, 11.9,1,1, 8.029, 10552.824, 375.080, 52825.556 24/05/04,16:27:43,17,10,1, 11.9,1,1, 8.029, 10552.825, 375.059, 52825.583 24/05/04,16:27:43,18,10,1, 11.9,1,1, 8.029, 10552.821, 375.073, 52825.580 24/05/04,16:27:43,19,10,1, 11.9,1,1, 8.029, 10552.826, 375.081, 52825.497 24/05/04,16:27:44,00,09,1, 11.9,1,1, 8.029, 10552.820, 375.081, 52825.497 24/05/04,16:27:44,01,09,1, 11.9,1,1, 8.029, 10552.822, 375.033, 52825.530 24/05/04,16:27:44,02,09,1, 11.9,1,1, 8.029, 10552.817, 375.059, 52825.563 24/05/04,16:27:44,03,09,1, 11.9,1,1, 8.029, 10552.819, 375.084, 52825.565 24/05/04,16:27:44,04,09,1, 11.9,1,1, 8.029, 10552.822, 375.060, 52825.526 24/05/04,16:27:44,05,09,1, 11.9,1,1, 8.029, 10552.852, 375.067, 52825.619 24/05/04,16:27:44,06,09,1, 11.9,1,1, 8.029, 10552.827, 375.072, 52825.565 24/05/04,16:27:44,07,09,1, 11.9,1,1, 8.029, 10552.809, 375.066, 52825.577 24/05/04,16:27:44,08,09,1, 11.9,1,1, 8.029, 10552.814, 375.084, 52825.525 24/05/04,16:27:44,09,09,1, 11.9,1,1, 8.029, 10552.818, 375.075, 52825.453 24/05/04,16:27:44,10,09,1, 11.9,1,1, 8.029, 10552.814, 375.071, 52825.560 24/05/04,16:27:44,11,09,1, 11.9,1,1, 8.029, 10552.808, 375.059, 52825.458 24/05/04,16:27:44,12,09,1, 11.9,1,1, 8.029, 10552.814, 375.073, 52825.557 24/05/04,16:27:44,13,09,1, 11.9,1,1, 8.029, 10552.805, 375.059, 52825.509 24/05/04,16:27:44,14,09,1, 11.9,1,1, 8.029, 10552.806, 375.076, 52825.534 24/05/04,16:27:44,15,09,1, 11.9,1,1, 8.029, 10552.804, 375.075, 52825.525 24/05/04,16:27:44,16,09,1, 11.9,1,1, 8.029, 10552.792, 375.095, 52825.562 24/05/04,16:27:44,17,09,1, 11.9,1,1, 8.029, 10552.797, 375.086, 52825.570 24/05/04,16:27:44,18,09,1, 11.9,1,1, 8.029, 10552.823, 375.059, 52825.491 24/05/04,16:27:44,19,09,1, 11.9,1,1, 8.029, 10552.801, 375.077, 52825.501 24/05/04,16:27:45,00,09,1, 11.9,1,1, 8.026, 10552.795, 375.077, 52825.501 24/05/04,16:27:45,01,09,1, 11.9,1,1, 8.026, 10552.796, 375.062, 52825.577 24/05/04,16:27:45,02,09,1, 11.9,1,1, 8.026, 10552.806, 375.056, 52825.537 24/05/04,16:27:45,03,09,1, 11.9,1,1, 8.026, 10552.810, 375.049, 52825.549 24/05/04,16:27:45,04,09,1, 11.9,1,1, 8.026, 10552.799, 375.066, 52825.484 24/05/04,16:27:45,05,09,1, 11.9,1,1, 8.026, 10552.816, 375.058, 52825.515 24/05/04,16:27:45,06,09,1, 11.9,1,1, 8.026, 10552.785, 375.053, 52825.580 24/05/04,16:27:45,07,09,1, 11.9,1,1, 8.026, 10552.805, 375.070, 52825.559 24/05/04,16:27:45,08,09,1, 11.9,1,1, 8.026, 10552.798, 375.075, 52825.614 24/05/04,16:27:45,09,09,1, 11.9,1,1, 8.026, 10552.837, 375.078, 52825.550 24/05/04,16:27:45,10,09,1, 11.9,1,1, 8.026, 10552.799, 375.070, 52825.503 24/05/04,16:27:45,11,09,1, 11.9,1,1, 8.026, 10552.792, 375.080, 52825.625 24/05/04,16:27:45,12,09,1, 11.9,1,1, 8.026, 10552.806, 375.101, 52825.565 24/05/04,16:27:45,13,09,1, 11.9,1,1, 8.026, 10552.791, 375.081, 52825.499 24/05/04,16:27:45,14,09,1, 11.9,1,1, 8.026, 10552.799, 375.072, 52825.616 24/05/04,16:27:45,15,09,1, 11.9,1,1, 8.026, 10552.788, 375.080, 52825.581 24/05/04,16:27:45,16,09,1, 11.9,1,1, 8.026, 10552.810, 375.079, 52825.586 24/05/04,16:27:45,17,09,1, 11.9,1,1, 8.026, 10552.794, 375.080, 52825.613 24/05/04,16:27:45,18,09,1, 11.9,1,1, 8.026, 10552.802, 375.092, 52825.570 24/05/04,16:27:45,19,09,1, 11.9,1,1, 8.026, 10552.813, 375.095, 52825.562 24/05/04,16:27:46,00,09,1, 11.9,1,1, 8.025, 10552.812, 375.095, 52825.562 24/05/04,16:27:46,01,09,1, 11.9,1,1, 8.025, 10552.804, 375.085, 52825.582 24/05/04,16:27:46,02,09,1, 11.9,1,1, 8.025, 10552.813, 375.082, 52825.606 24/05/04,16:27:46,03,09,1, 11.9,1,1, 8.025, 10552.812, 375.075, 52825.536 24/05/04,16:27:46,04,09,1, 11.9,1,1, 8.025, 10552.802, 375.078, 52825.568 24/05/04,16:27:46,05,09,1, 11.9,1,1, 8.025, 10552.802, 375.081, 52825.566 24/05/04,16:27:46,06,09,1, 11.9,1,1, 8.025, 10552.789, 375.095, 52825.584 24/05/04,16:27:46,07,09,1, 11.9,1,1, 8.025, 10552.780, 375.096, 52825.505 24/05/04,16:27:46,08,09,1, 11.9,1,1, 8.025, 10552.792, 375.081, 52825.560 24/05/04,16:27:46,09,09,1, 11.9,1,1, 8.025, 10552.797, 375.079, 52825.544 24/05/04,16:27:46,10,09,1, 11.9,1,1, 8.025, 10552.764, 375.096, 52825.517 24/05/04,16:27:46,11,09,1, 11.9,1,1, 8.025, 10552.790, 375.089, 52825.599 24/05/04,16:27:46,12,09,1, 11.9,1,1, 8.025, 10552.780, 375.104, 52825.585 24/05/04,16:27:46,13,09,1, 11.9,1,1, 8.025, 10552.810, 375.085, 52825.559 24/05/04,16:27:46,14,09,1, 11.9,1,1, 8.025, 10552.803, 375.086, 52825.571 24/05/04,16:27:46,15,09,1, 11.9,1,1, 8.025, 10552.782, 375.092, 52825.551 24/05/04,16:27:46,16,09,1, 11.9,1,1, 8.025, 10552.780, 375.084, 52825.600 24/05/04,16:27:46,17,09,1, 11.9,1,1, 8.025, 10552.789, 375.087, 52825.567 24/05/04,16:27:46,18,09,1, 11.9,1,1, 8.025, 10552.785, 375.072, 52825.569 24/05/04,16:27:46,19,09,1, 11.9,1,1, 8.025, 10552.795, 375.087, 52825.611 24/05/04,16:27:47,00,10,1, 11.9,1,1, 8.032, 10552.795, 375.087, 52825.611 24/05/04,16:27:47,01,10,1, 11.9,1,1, 8.032, 10552.805, 375.068, 52825.580 24/05/04,16:27:47,02,10,1, 11.9,1,1, 8.032, 10552.797, 375.085, 52825.586 24/05/04,16:27:47,03,10,1, 11.9,1,1, 8.032, 10552.781, 375.097, 52825.577 24/05/04,16:27:47,04,10,1, 11.9,1,1, 8.032, 10552.798, 375.086, 52825.542 24/05/04,16:27:47,05,10,1, 11.9,1,1, 8.032, 10552.799, 375.092, 52825.612 24/05/04,16:27:47,06,10,1, 11.9,1,1, 8.032, 10552.788, 375.080, 52825.572 24/05/04,16:27:47,07,10,1, 11.9,1,1, 8.032, 10552.777, 375.076, 52825.606 24/05/04,16:27:47,08,10,1, 11.9,1,1, 8.032, 10552.806, 375.065, 52825.598 24/05/04,16:27:47,09,10,1, 11.9,1,1, 8.032, 10552.771, 375.079, 52825.568 24/05/04,16:27:47,10,10,1, 11.9,1,1, 8.032, 10552.770, 375.070, 52825.612 24/05/04,16:27:47,11,10,1, 11.9,1,1, 8.032, 10552.773, 375.087, 52825.601 24/05/04,16:27:47,12,10,1, 11.9,1,1, 8.032, 10552.758, 375.088, 52825.554 24/05/04,16:27:47,13,10,1, 11.9,1,1, 8.032, 10552.777, 375.077, 52825.594 24/05/04,16:27:47,14,10,1, 11.9,1,1, 8.032, 10552.773, 375.091, 52825.547 24/05/04,16:27:47,15,10,1, 11.9,1,1, 8.032, 10552.788, 375.081, 52825.587 24/05/04,16:27:47,16,10,1, 11.9,1,1, 8.032, 10552.780, 375.077, 52825.547 24/05/04,16:27:47,17,10,1, 11.9,1,1, 8.032, 10552.773, 375.071, 52825.569 24/05/04,16:27:47,18,10,1, 11.9,1,1, 8.032, 10552.785, 375.072, 52825.559 24/05/04,16:27:47,19,10,1, 11.9,1,1, 8.032, 10552.787, 375.082, 52825.573 24/05/04,16:27:48,00,10,1, 11.9,1,1, 8.028, 10552.787, 375.082, 52825.573 24/05/04,16:27:48,01,10,1, 11.9,1,1, 8.028, 10552.804, 375.081, 52825.573 24/05/04,16:27:48,02,10,1, 11.9,1,1, 8.028, 10552.791, 375.092, 52825.596 24/05/04,16:27:48,03,10,1, 11.9,1,1, 8.028, 10552.783, 375.114, 52825.570 24/05/04,16:27:48,04,10,1, 11.9,1,1, 8.028, 10552.776, 375.091, 52825.580 24/05/04,16:27:48,05,10,1, 11.9,1,1, 8.028, 10552.765, 375.086, 52825.575 24/05/04,16:27:48,06,10,1, 11.9,1,1, 8.028, 10552.788, 375.090, 52825.537 24/05/04,16:27:48,07,10,1, 11.9,1,1, 8.028, 10552.778, 375.078, 52825.571 24/05/04,16:27:48,08,10,1, 11.9,1,1, 8.028, 10552.779, 375.105, 52825.532 24/05/04,16:27:48,09,10,1, 11.9,1,1, 8.028, 10552.769, 375.092, 52825.578 24/05/04,16:27:48,10,10,1, 11.9,1,1, 8.028, 10552.765, 375.088, 52825.631 24/05/04,16:27:48,11,10,1, 11.9,1,1, 8.028, 10552.784, 375.097, 52825.573 24/05/04,16:27:48,12,10,1, 11.9,1,1, 8.028, 10552.783, 375.102, 52825.573 24/05/04,16:27:48,13,10,1, 11.9,1,1, 8.028, 10552.779, 375.086, 52825.570 24/05/04,16:27:48,14,10,1, 11.9,1,1, 8.028, 10552.772, 375.094, 52825.592 24/05/04,16:27:48,15,10,1, 11.9,1,1, 8.028, 10552.788, 375.091, 52825.587 24/05/04,16:27:48,16,10,1, 11.9,1,1, 8.028, 10552.754, 375.098, 52825.574 24/05/04,16:27:48,17,10,1, 11.9,1,1, 8.028, 10552.759, 375.100, 52825.631 24/05/04,16:27:48,18,10,1, 11.9,1,1, 8.028, 10552.756, 375.090, 52825.604 24/05/04,16:27:48,19,10,1, 11.9,1,1, 8.028, 10552.764, 375.097, 52825.637 24/05/04,16:27:49,00,10,1, 11.8,1,1, 8.032, 10552.762, 375.097, 52825.637 24/05/04,16:27:49,01,10,1, 11.8,1,1, 8.032, 10552.730, 375.111, 52825.664 24/05/04,16:27:49,02,10,1, 11.8,1,1, 8.032, 10552.778, 375.070, 52825.564 24/05/04,16:27:49,03,10,1, 11.8,1,1, 8.032, 10552.787, 375.078, 52825.474 24/05/04,16:27:49,04,10,1, 11.8,1,1, 8.032, 10552.764, 375.069, 52825.633 24/05/04,16:27:49,05,10,1, 11.8,1,1, 8.032, 10552.763, 375.100, 52825.581 24/05/04,16:27:49,06,10,1, 11.8,1,1, 8.032, 10552.774, 375.116, 52825.562 24/05/04,16:27:49,07,10,1, 11.8,1,1, 8.032, 10552.773, 375.099, 52825.574 24/05/04,16:27:49,08,10,1, 11.8,1,1, 8.032, 10552.763, 375.120, 52825.568 24/05/04,16:27:49,09,10,1, 11.8,1,1, 8.032, 10552.761, 375.103, 52825.633 24/05/04,16:27:49,10,10,1, 11.8,1,1, 8.032, 10552.760, 375.105, 52825.606 24/05/04,16:27:49,11,10,1, 11.8,1,1, 8.032, 10552.746, 375.107, 52825.531 24/05/04,16:27:49,12,10,1, 11.8,1,1, 8.032, 10552.765, 375.077, 52825.546 24/05/04,16:27:49,13,10,1, 11.8,1,1, 8.032, 10552.754, 375.090, 52825.509 24/05/04,16:27:49,14,10,1, 11.8,1,1, 8.032, 10552.770, 375.093, 52825.514 24/05/04,16:27:49,15,10,1, 11.8,1,1, 8.032, 10552.752, 375.110, 52825.565 24/05/04,16:27:49,16,10,1, 11.8,1,1, 8.032, 10552.760, 375.105, 52825.646 24/05/04,16:27:49,17,10,1, 11.8,1,1, 8.032, 10552.772, 375.087, 52825.658 24/05/04,16:27:49,18,10,1, 11.8,1,1, 8.032, 10552.731, 375.101, 52825.579 24/05/04,16:27:49,19,10,1, 11.8,1,1, 8.032, 10552.747, 375.107, 52825.666 24/05/04,16:27:50,00,08,1, 11.9,1,1, 8.029, 10552.745, 375.107, 52825.666 24/05/04,16:27:50,01,08,1, 11.9,1,1, 8.029, 10552.736, 375.113, 52825.588 24/05/04,16:27:50,02,08,1, 11.9,1,1, 8.029, 10552.743, 375.100, 52825.537 24/05/04,16:27:50,03,08,1, 11.9,1,1, 8.029, 10552.742, 375.108, 52825.594 24/05/04,16:27:50,04,08,1, 11.9,1,1, 8.029, 10552.750, 375.111, 52825.656 24/05/04,16:27:50,05,08,1, 11.9,1,1, 8.029, 10552.708, 375.120, 52825.579 24/05/04,16:27:50,06,08,1, 11.9,1,1, 8.029, 10552.746, 375.121, 52825.616 24/05/04,16:27:50,07,08,1, 11.9,1,1, 8.029, 10552.727, 375.108, 52825.611 24/05/04,16:27:50,08,08,1, 11.9,1,1, 8.029, 10552.727, 375.101, 52825.582 24/05/04,16:27:50,09,08,1, 11.9,1,1, 8.029, 10552.743, 375.086, 52825.554 24/05/04,16:27:50,10,08,1, 11.9,1,1, 8.029, 10552.728, 375.094, 52825.618 24/05/04,16:27:50,11,08,1, 11.9,1,1, 8.029, 10552.740, 375.119, 52825.692 24/05/04,16:27:50,12,08,1, 11.9,1,1, 8.029, 10552.734, 375.111, 52825.598 24/05/04,16:27:50,13,08,1, 11.9,1,1, 8.029, 10552.734, 375.100, 52825.621 24/05/04,16:27:50,14,08,1, 11.9,1,1, 8.029, 10552.718, 375.105, 52825.576 24/05/04,16:27:50,15,08,1, 11.9,1,1, 8.029, 10552.722, 375.137, 52825.644 24/05/04,16:27:50,16,08,1, 11.9,1,1, 8.029, 10552.747, 375.093, 52825.578 24/05/04,16:27:50,17,08,1, 11.9,1,1, 8.029, 10552.747, 375.095, 52825.653 24/05/04,16:27:50,18,08,1, 11.9,1,1, 8.029, 10552.735, 375.083, 52825.625 24/05/04,16:27:50,19,08,1, 11.9,1,1, 8.029, 10552.758, 375.096, 52825.649 24/05/04,16:27:51,00,10,1, 11.9,1,1, 8.028, 10552.753, 375.096, 52825.649 24/05/04,16:27:51,01,10,1, 11.9,1,1, 8.028, 10552.759, 375.119, 52825.632 24/05/04,16:27:51,02,10,1, 11.9,1,1, 8.028, 10552.749, 375.104, 52825.587 24/05/04,16:27:51,03,10,1, 11.9,1,1, 8.028, 10552.753, 375.114, 52825.659 24/05/04,16:27:51,04,10,1, 11.9,1,1, 8.028, 10552.767, 375.108, 52825.618 24/05/04,16:27:51,05,10,1, 11.9,1,1, 8.028, 10552.757, 375.080, 52825.605 24/05/04,16:27:51,06,10,1, 11.9,1,1, 8.028, 10552.743, 375.085, 52825.605 24/05/04,16:27:51,07,10,1, 11.9,1,1, 8.028, 10552.735, 375.099, 52825.555 24/05/04,16:27:51,08,10,1, 11.9,1,1, 8.028, 10552.715, 375.096, 52825.533 24/05/04,16:27:51,09,10,1, 11.9,1,1, 8.028, 10552.739, 375.091, 52825.540 24/05/04,16:27:51,10,10,1, 11.9,1,1, 8.028, 10552.745, 375.100, 52825.642 24/05/04,16:27:51,11,10,1, 11.9,1,1, 8.028, 10552.753, 375.088, 52825.422 24/05/04,16:27:51,12,10,1, 11.9,1,1, 8.028, 10552.739, 375.106, 52825.591 24/05/04,16:27:51,13,10,1, 11.9,1,1, 8.028, 10552.749, 375.105, 52825.554 24/05/04,16:27:51,14,10,1, 11.9,1,1, 8.028, 10552.732, 375.107, 52825.614 24/05/04,16:27:51,15,10,1, 11.9,1,1, 8.028, 10552.737, 375.079, 52825.684 24/05/04,16:27:51,16,10,1, 11.9,1,1, 8.028, 10552.718, 375.091, 52825.589 24/05/04,16:27:51,17,10,1, 11.9,1,1, 8.028, 10552.725, 375.087, 52825.589 24/05/04,16:27:51,18,10,1, 11.9,1,1, 8.028, 10552.744, 375.083, 52825.608 24/05/04,16:27:51,19,10,1, 11.9,1,1, 8.028, 10552.759, 375.098, 52825.602 24/05/04,16:27:52,00,10,1, 11.9,1,1, 8.029, 10552.753, 375.098, 52825.602 24/05/04,16:27:52,01,10,1, 11.9,1,1, 8.029, 10552.723, 375.088, 52825.599 24/05/04,16:27:52,02,10,1, 11.9,1,1, 8.029, 10552.717, 375.089, 52825.626 24/05/04,16:27:52,03,10,1, 11.9,1,1, 8.029, 10552.728, 375.093, 52825.557 24/05/04,16:27:52,04,10,1, 11.9,1,1, 8.029, 10552.748, 375.099, 52825.598 24/05/04,16:27:52,05,10,1, 11.9,1,1, 8.029, 10552.735, 375.081, 52825.608 24/05/04,16:27:52,06,10,1, 11.9,1,1, 8.029, 10552.719, 375.075, 52825.592 24/05/04,16:27:52,07,10,1, 11.9,1,1, 8.029, 10552.725, 375.120, 52825.561 24/05/04,16:27:52,08,10,1, 11.9,1,1, 8.029, 10552.736, 375.078, 52825.615 24/05/04,16:27:52,09,10,1, 11.9,1,1, 8.029, 10552.724, 375.098, 52825.741 24/05/04,16:27:52,10,10,1, 11.9,1,1, 8.029, 10552.746, 375.094, 52825.662 24/05/04,16:27:52,11,10,1, 11.9,1,1, 8.029, 10552.741, 375.087, 52825.599 24/05/04,16:27:52,12,10,1, 11.9,1,1, 8.029, 10552.732, 375.097, 52825.678 24/05/04,16:27:52,13,10,1, 11.9,1,1, 8.029, 10552.735, 375.105, 52825.585 24/05/04,16:27:52,14,10,1, 11.9,1,1, 8.029, 10552.730, 375.089, 52825.715 24/05/04,16:27:52,15,10,1, 11.9,1,1, 8.029, 10552.716, 375.127, 52825.617 24/05/04,16:27:52,16,10,1, 11.9,1,1, 8.029, 10552.718, 375.096, 52825.671 24/05/04,16:27:52,17,10,1, 11.9,1,1, 8.029, 10552.737, 375.098, 52825.596 24/05/04,16:27:52,18,10,1, 11.9,1,1, 8.029, 10552.732, 375.109, 52825.598 24/05/04,16:27:52,19,10,1, 11.9,1,1, 8.029, 10552.710, 375.107, 52825.662 24/05/04,16:27:53,00,09,1, 11.9,1,1, 8.025, 10552.703, 375.107, 52825.662 24/05/04,16:27:53,01,09,1, 11.9,1,1, 8.025, 10552.722, 375.108, 52825.597 24/05/04,16:27:53,02,09,1, 11.9,1,1, 8.025, 10552.723, 375.115, 52825.643 24/05/04,16:27:53,03,09,1, 11.9,1,1, 8.025, 10552.704, 375.097, 52825.579 24/05/04,16:27:53,04,09,1, 11.9,1,1, 8.025, 10552.717, 375.090, 52825.610 24/05/04,16:27:53,05,09,1, 11.9,1,1, 8.025, 10552.694, 375.110, 52825.574 24/05/04,16:27:53,06,09,1, 11.9,1,1, 8.025, 10552.726, 375.128, 52825.659 24/05/04,16:27:53,07,09,1, 11.9,1,1, 8.025, 10552.696, 375.103, 52825.618 24/05/04,16:27:53,08,09,1, 11.9,1,1, 8.025, 10552.713, 375.107, 52825.635 24/05/04,16:27:53,09,09,1, 11.9,1,1, 8.025, 10552.711, 375.094, 52825.634 24/05/04,16:27:53,10,09,1, 11.9,1,1, 8.025, 10552.701, 375.140, 52825.591 24/05/04,16:27:53,11,09,1, 11.9,1,1, 8.025, 10552.688, 375.104, 52825.636 24/05/04,16:27:53,12,09,1, 11.9,1,1, 8.025, 10552.709, 375.100, 52825.620 24/05/04,16:27:53,13,09,1, 11.9,1,1, 8.025, 10552.716, 375.096, 52825.637 24/05/04,16:27:53,14,09,1, 11.9,1,1, 8.025, 10552.713, 375.113, 52825.640 24/05/04,16:27:53,15,09,1, 11.9,1,1, 8.025, 10552.692, 375.123, 52825.635 24/05/04,16:27:53,16,09,1, 11.9,1,1, 8.025, 10552.707, 375.097, 52825.626 24/05/04,16:27:53,17,09,1, 11.9,1,1, 8.025, 10552.663, 375.100, 52825.467 24/05/04,16:27:53,18,09,1, 11.9,1,1, 8.025, 10552.704, 375.094, 52825.665 24/05/04,16:27:53,19,09,1, 11.9,1,1, 8.025, 10552.724, 375.089, 52825.604 24/05/04,16:27:54,00,08,1, 11.8,1,1, 8.026, 10552.720, 375.089, 52825.604 24/05/04,16:27:54,01,08,1, 11.8,1,1, 8.026, 10552.704, 375.108, 52825.665 24/05/04,16:27:54,02,08,1, 11.8,1,1, 8.026, 10552.714, 375.094, 52825.633 24/05/04,16:27:54,03,08,1, 11.8,1,1, 8.026, 10552.726, 375.077, 52825.488 24/05/04,16:27:54,04,08,1, 11.8,1,1, 8.026, 10552.671, 375.125, 52825.646 24/05/04,16:27:54,05,08,1, 11.8,1,1, 8.026, 10552.701, 375.096, 52825.499 24/05/04,16:27:54,06,08,1, 11.8,1,1, 8.026, 10552.651, 375.104, 52825.622 24/05/04,16:27:54,07,08,1, 11.8,1,1, 8.026, 10552.668, 375.107, 52825.632 24/05/04,16:27:54,08,08,1, 11.8,1,1, 8.026, 10552.695, 375.099, 52825.648 24/05/04,16:27:54,09,08,1, 11.8,1,1, 8.026, 10552.698, 375.105, 52825.588 24/05/04,16:27:54,10,08,1, 11.8,1,1, 8.026, 10552.664, 375.116, 52825.651 24/05/04,16:27:54,11,08,1, 11.8,1,1, 8.026, 10552.696, 375.105, 52825.607 24/05/04,16:27:54,12,08,1, 11.8,1,1, 8.026, 10552.701, 375.096, 52825.593 24/05/04,16:27:54,13,08,1, 11.8,1,1, 8.026, 10552.692, 375.086, 52825.666 24/05/04,16:27:54,14,08,1, 11.8,1,1, 8.026, 10552.687, 375.094, 52825.627 24/05/04,16:27:54,15,08,1, 11.8,1,1, 8.026, 10552.711, 375.104, 52825.636 24/05/04,16:27:54,16,08,1, 11.8,1,1, 8.026, 10552.680, 375.092, 52825.653 24/05/04,16:27:54,17,08,1, 11.8,1,1, 8.026, 10552.706, 375.090, 52825.657 24/05/04,16:27:54,18,08,1, 11.8,1,1, 8.026, 10552.705, 375.110, 52825.633 24/05/04,16:27:54,19,08,1, 11.8,1,1, 8.026, 10552.684, 375.107, 52825.595 24/05/04,16:27:55,00,08,1, 11.9,1,1, 8.028, 10552.678, 375.107, 52825.595 24/05/04,16:27:55,01,08,1, 11.9,1,1, 8.028, 10552.690, 375.105, 52825.611 24/05/04,16:27:55,02,08,1, 11.9,1,1, 8.028, 10552.675, 375.089, 52825.611 24/05/04,16:27:55,03,08,1, 11.9,1,1, 8.028, 10552.676, 375.114, 52825.608 24/05/04,16:27:55,04,08,1, 11.9,1,1, 8.028, 10552.680, 375.116, 52825.598 24/05/04,16:27:55,05,08,1, 11.9,1,1, 8.028, 10552.659, 375.124, 52825.637 24/05/04,16:27:55,06,08,1, 11.9,1,1, 8.028, 10552.687, 375.109, 52825.605 24/05/04,16:27:55,07,08,1, 11.9,1,1, 8.028, 10552.688, 375.104, 52825.643 24/05/04,16:27:55,08,08,1, 11.9,1,1, 8.028, 10552.697, 375.114, 52825.608 24/05/04,16:27:55,09,08,1, 11.9,1,1, 8.028, 10552.679, 375.092, 52825.614 24/05/04,16:27:55,10,08,1, 11.9,1,1, 8.028, 10552.674, 375.102, 52825.609 24/05/04,16:27:55,11,08,1, 11.9,1,1, 8.028, 10552.703, 375.100, 52825.601 24/05/04,16:27:55,12,08,1, 11.9,1,1, 8.028, 10552.688, 375.082, 52825.637 24/05/04,16:27:55,13,08,1, 11.9,1,1, 8.028, 10552.675, 375.111, 52825.617 24/05/04,16:27:55,14,08,1, 11.9,1,1, 8.028, 10552.698, 375.087, 52825.635 24/05/04,16:27:55,15,08,1, 11.9,1,1, 8.028, 10552.676, 375.098, 52825.646 24/05/04,16:27:55,16,08,1, 11.9,1,1, 8.028, 10552.679, 375.101, 52825.614 24/05/04,16:27:55,17,08,1, 11.9,1,1, 8.028, 10552.684, 375.093, 52825.615 24/05/04,16:27:55,18,08,1, 11.9,1,1, 8.028, 10552.681, 375.099, 52825.580 24/05/04,16:27:55,19,08,1, 11.9,1,1, 8.028, 10552.665, 375.081, 52825.624 24/05/04,16:27:56,00,08,1, 11.9,1,1, 8.026, 10552.661, 375.081, 52825.624 24/05/04,16:27:56,01,08,1, 11.9,1,1, 8.026, 10552.692, 375.079, 52825.670 24/05/04,16:27:56,02,08,1, 11.9,1,1, 8.026, 10552.673, 375.083, 52825.624 24/05/04,16:27:56,03,08,1, 11.9,1,1, 8.026, 10552.692, 375.103, 52825.581 24/05/04,16:27:56,04,08,1, 11.9,1,1, 8.026, 10552.677, 375.101, 52825.647 24/05/04,16:27:56,05,08,1, 11.9,1,1, 8.026, 10552.669, 375.086, 52825.651 24/05/04,16:27:56,06,08,1, 11.9,1,1, 8.026, 10552.677, 375.085, 52825.672 24/05/04,16:27:56,07,08,1, 11.9,1,1, 8.026, 10552.660, 375.072, 52825.707 24/05/04,16:27:56,08,08,1, 11.9,1,1, 8.026, 10552.698, 375.093, 52825.617 24/05/04,16:27:56,09,08,1, 11.9,1,1, 8.026, 10552.676, 375.090, 52825.601 24/05/04,16:27:56,10,08,1, 11.9,1,1, 8.026, 10552.671, 375.096, 52825.595 24/05/04,16:27:56,11,08,1, 11.9,1,1, 8.026, 10552.671, 375.070, 52825.605 24/05/04,16:27:56,12,08,1, 11.9,1,1, 8.026, 10552.673, 375.104, 52825.558 24/05/04,16:27:56,13,08,1, 11.9,1,1, 8.026, 10552.668, 375.105, 52825.572 24/05/04,16:27:56,14,08,1, 11.9,1,1, 8.026, 10552.665, 375.108, 52825.587 24/05/04,16:27:56,15,08,1, 11.9,1,1, 8.026, 10552.665, 375.093, 52825.562 24/05/04,16:27:56,16,08,1, 11.9,1,1, 8.026, 10552.654, 375.097, 52825.677 24/05/04,16:27:56,17,08,1, 11.9,1,1, 8.026, 10552.675, 375.082, 52825.639 24/05/04,16:27:56,18,08,1, 11.9,1,1, 8.026, 10552.652, 375.099, 52825.634 24/05/04,16:27:56,19,08,1, 11.9,1,1, 8.026, 10552.671, 375.099, 52825.592 24/05/04,16:27:57,00,07,1, 11.9,1,1, 8.026, 10552.670, 375.099, 52825.592 24/05/04,16:27:57,01,07,1, 11.9,1,1, 8.026, 10552.648, 375.108, 52825.630 24/05/04,16:27:57,02,07,1, 11.9,1,1, 8.026, 10552.652, 375.130, 52825.806 24/05/04,16:27:57,03,07,1, 11.9,1,1, 8.026, 10552.662, 375.121, 52825.760 24/05/04,16:27:57,04,07,1, 11.9,1,1, 8.026, 10552.676, 375.117, 52825.709 24/05/04,16:27:57,05,07,1, 11.9,1,1, 8.026, 10552.636, 375.154, 52825.739 24/05/04,16:27:57,06,07,1, 11.9,1,1, 8.026, 10552.656, 375.133, 52825.764 24/05/04,16:27:57,07,07,1, 11.9,1,1, 8.026, 10552.661, 375.124, 52825.755 24/05/04,16:27:57,08,07,1, 11.9,1,1, 8.026, 10552.647, 375.108, 52825.726 24/05/04,16:27:57,09,07,1, 11.9,1,1, 8.026, 10552.661, 375.110, 52825.737 24/05/04,16:27:57,10,07,1, 11.9,1,1, 8.026, 10552.646, 375.117, 52825.794 24/05/04,16:27:57,11,07,1, 11.9,1,1, 8.026, 10552.645, 375.124, 52825.796 24/05/04,16:27:57,12,07,1, 11.9,1,1, 8.026, 10552.646, 375.129, 52825.755 24/05/04,16:27:57,13,07,1, 11.9,1,1, 8.026, 10552.652, 375.120, 52825.694 24/05/04,16:27:57,14,07,1, 11.9,1,1, 8.026, 10552.682, 375.118, 52825.708 24/05/04,16:27:57,15,07,1, 11.9,1,1, 8.026, 10552.655, 375.113, 52825.842 24/05/04,16:27:57,16,07,1, 11.9,1,1, 8.026, 10552.673, 375.097, 52825.744 24/05/04,16:27:57,17,07,1, 11.9,1,1, 8.026, 10552.647, 375.105, 52825.740 24/05/04,16:27:57,18,07,1, 11.9,1,1, 8.026, 10552.655, 375.115, 52825.826 24/05/04,16:27:57,19,07,1, 11.9,1,1, 8.026, 10552.669, 375.112, 52825.720 24/05/04,16:27:58,00,07,1, 11.9,1,1, 8.023, 10552.661, 375.112, 52825.720 24/05/04,16:27:58,01,07,1, 11.9,1,1, 8.023, 10552.648, 375.111, 52825.806 24/05/04,16:27:58,02,07,1, 11.9,1,1, 8.023, 10552.612, 375.121, 52825.731 24/05/04,16:27:58,03,07,1, 11.9,1,1, 8.023, 10552.645, 375.105, 52825.782 24/05/04,16:27:58,04,07,1, 11.9,1,1, 8.023, 10552.638, 375.111, 52825.743 24/05/04,16:27:58,05,07,1, 11.9,1,1, 8.023, 10552.643, 375.098, 52825.749 24/05/04,16:27:58,06,07,1, 11.9,1,1, 8.023, 10552.640, 375.096, 52825.774 24/05/04,16:27:58,07,07,1, 11.9,1,1, 8.023, 10552.622, 375.101, 52825.772 24/05/04,16:27:58,08,07,1, 11.9,1,1, 8.023, 10552.645, 375.098, 52825.763 24/05/04,16:27:58,09,07,1, 11.9,1,1, 8.023, 10552.666, 375.105, 52825.773 24/05/04,16:27:58,10,07,1, 11.9,1,1, 8.023, 10552.654, 375.107, 52825.813 24/05/04,16:27:58,11,07,1, 11.9,1,1, 8.023, 10552.662, 375.088, 52825.760 24/05/04,16:27:58,12,07,1, 11.9,1,1, 8.023, 10552.653, 375.109, 52825.767 24/05/04,16:27:58,13,07,1, 11.9,1,1, 8.023, 10552.636, 375.089, 52825.798 24/05/04,16:27:58,14,07,1, 11.9,1,1, 8.023, 10552.638, 375.086, 52825.727 24/05/04,16:27:58,15,07,1, 11.9,1,1, 8.023, 10552.678, 375.092, 52825.784 24/05/04,16:27:58,16,07,1, 11.9,1,1, 8.023, 10552.642, 375.078, 52825.782 24/05/04,16:27:58,17,07,1, 11.9,1,1, 8.023, 10552.638, 375.082, 52825.789 24/05/04,16:27:58,18,07,1, 11.9,1,1, 8.023, 10552.644, 375.094, 52825.795 24/05/04,16:27:58,19,07,1, 11.9,1,1, 8.023, 10552.655, 375.089, 52825.856 24/05/04,16:27:59,00,08,1, 11.8,1,1, 8.026, 10552.653, 375.089, 52825.856 24/05/04,16:27:59,01,08,1, 11.8,1,1, 8.026, 10552.644, 375.099, 52825.787 24/05/04,16:27:59,02,08,1, 11.8,1,1, 8.026, 10552.644, 375.125, 52825.825 24/05/04,16:27:59,03,08,1, 11.8,1,1, 8.026, 10552.653, 375.104, 52825.740 24/05/04,16:27:59,04,08,1, 11.8,1,1, 8.026, 10552.664, 375.119, 52825.795 24/05/04,16:27:59,05,08,1, 11.8,1,1, 8.026, 10552.642, 375.112, 52825.839 24/05/04,16:27:59,06,08,1, 11.8,1,1, 8.026, 10552.657, 375.105, 52825.783 24/05/04,16:27:59,07,08,1, 11.8,1,1, 8.026, 10552.632, 375.136, 52825.869 24/05/04,16:27:59,08,08,1, 11.8,1,1, 8.026, 10552.640, 375.101, 52825.788 24/05/04,16:27:59,09,08,1, 11.8,1,1, 8.026, 10552.648, 375.078, 52825.791 24/05/04,16:27:59,10,08,1, 11.8,1,1, 8.026, 10552.644, 375.106, 52825.809 24/05/04,16:27:59,11,08,1, 11.8,1,1, 8.026, 10552.621, 375.110, 52825.769 24/05/04,16:27:59,12,08,1, 11.8,1,1, 8.026, 10552.632, 375.093, 52825.855 24/05/04,16:27:59,13,08,1, 11.8,1,1, 8.026, 10552.619, 375.107, 52825.790 24/05/04,16:27:59,14,08,1, 11.8,1,1, 8.026, 10552.614, 375.114, 52825.866 24/05/04,16:27:59,15,08,1, 11.8,1,1, 8.026, 10552.637, 375.096, 52825.749 24/05/04,16:27:59,16,08,1, 11.8,1,1, 8.026, 10552.633, 375.091, 52825.831 24/05/04,16:27:59,17,08,1, 11.8,1,1, 8.026, 10552.620, 375.109, 52825.810 24/05/04,16:27:59,18,08,1, 11.8,1,1, 8.026, 10552.614, 375.100, 52825.752 24/05/04,16:27:59,19,08,1, 11.8,1,1, 8.026, 10552.635, 375.086, 52825.789 24/05/04,16:28:00,00,07,1, 11.8,1,1, 8.028, 10552.628, 375.086, 52825.789 24/05/04,16:28:00,01,07,1, 11.8,1,1, 8.028, 10552.614, 375.096, 52825.783 24/05/04,16:28:00,02,07,1, 11.8,1,1, 8.028, 10552.612, 375.084, 52825.659 24/05/04,16:28:00,03,07,1, 11.8,1,1, 8.028, 10552.600, 375.077, 52825.632 24/05/04,16:28:00,04,07,1, 11.8,1,1, 8.028, 10552.600, 375.072, 52825.660 24/05/04,16:28:00,05,07,1, 11.8,1,1, 8.028, 10552.614, 375.061, 52825.662 24/05/04,16:28:00,06,07,1, 11.8,1,1, 8.028, 10552.605, 375.053, 52825.682 24/05/04,16:28:00,07,07,1, 11.8,1,1, 8.028, 10552.603, 375.061, 52825.638 24/05/04,16:28:00,08,07,1, 11.8,1,1, 8.028, 10552.643, 375.053, 52825.454 24/05/04,16:28:00,09,07,1, 11.8,1,1, 8.028, 10552.615, 375.048, 52825.554 24/05/04,16:28:00,10,07,1, 11.8,1,1, 8.028, 10552.619, 375.058, 52825.629 24/05/04,16:28:00,11,07,1, 11.8,1,1, 8.028, 10552.597, 375.078, 52825.652 24/05/04,16:28:00,12,07,1, 11.8,1,1, 8.028, 10552.605, 375.061, 52825.597 24/05/04,16:28:00,13,07,1, 11.8,1,1, 8.028, 10552.616, 375.097, 52825.658 24/05/04,16:28:00,14,07,1, 11.8,1,1, 8.028, 10552.611, 375.064, 52825.626 24/05/04,16:28:00,15,07,1, 11.8,1,1, 8.028, 10552.594, 375.079, 52825.641 24/05/04,16:28:00,16,07,1, 11.8,1,1, 8.028, 10552.597, 375.095, 52825.625 24/05/04,16:28:00,17,07,1, 11.8,1,1, 8.028, 10552.607, 375.079, 52825.666 24/05/04,16:28:00,18,07,1, 11.8,1,1, 8.028, 10552.601, 375.044, 52825.609 24/05/04,16:28:00,19,07,1, 11.8,1,1, 8.028, 10552.585, 375.054, 52825.625 24/05/04,16:28:01,00,07,1, 11.8,1,1, 8.028, 10552.578, 375.054, 52825.625 24/05/04,16:28:01,01,07,1, 11.8,1,1, 8.028, 10552.607, 375.067, 52825.609 24/05/04,16:28:01,02,07,1, 11.8,1,1, 8.028, 10552.600, 375.037, 52825.570 24/05/04,16:28:01,03,07,1, 11.8,1,1, 8.028, 10552.608, 375.052, 52825.635 24/05/04,16:28:01,04,07,1, 11.8,1,1, 8.028, 10552.598, 375.046, 52825.602 24/05/04,16:28:01,05,07,1, 11.8,1,1, 8.028, 10552.612, 375.052, 52825.646 24/05/04,16:28:01,06,07,1, 11.8,1,1, 8.028, 10552.595, 375.063, 52825.589 24/05/04,16:28:01,07,07,1, 11.8,1,1, 8.028, 10552.601, 375.058, 52825.643 24/05/04,16:28:01,08,07,1, 11.8,1,1, 8.028, 10552.604, 375.055, 52825.576 24/05/04,16:28:01,09,07,1, 11.8,1,1, 8.028, 10552.600, 375.065, 52825.608 24/05/04,16:28:01,10,07,1, 11.8,1,1, 8.028, 10552.602, 375.049, 52825.628 24/05/04,16:28:01,11,07,1, 11.8,1,1, 8.028, 10552.605, 375.040, 52825.607 24/05/04,16:28:01,12,07,1, 11.8,1,1, 8.028, 10552.598, 375.070, 52825.635 24/05/04,16:28:01,13,07,1, 11.8,1,1, 8.028, 10552.597, 375.074, 52825.625 24/05/04,16:28:01,14,07,1, 11.8,1,1, 8.028, 10552.599, 375.056, 52825.638 24/05/04,16:28:01,15,07,1, 11.8,1,1, 8.028, 10552.571, 375.039, 52825.648 24/05/04,16:28:01,16,07,1, 11.8,1,1, 8.028, 10552.616, 375.040, 52825.592 24/05/04,16:28:01,17,07,1, 11.8,1,1, 8.028, 10552.565, 375.046, 52825.651 24/05/04,16:28:01,18,07,1, 11.8,1,1, 8.028, 10552.578, 375.056, 52825.600 24/05/04,16:28:01,19,07,1, 11.8,1,1, 8.028, 10552.605, 375.070, 52825.652 24/05/04,16:28:02,00,07,1, 11.9,1,1, 8.029, 10552.603, 375.070, 52825.652 24/05/04,16:28:02,01,07,1, 11.9,1,1, 8.029, 10552.583, 375.070, 52825.590 24/05/04,16:28:02,02,07,1, 11.9,1,1, 8.029, 10552.593, 375.054, 52825.648 24/05/04,16:28:02,03,07,1, 11.9,1,1, 8.029, 10552.593, 375.056, 52825.592 24/05/04,16:28:02,04,07,1, 11.9,1,1, 8.029, 10552.591, 375.061, 52825.636 24/05/04,16:28:02,05,07,1, 11.9,1,1, 8.029, 10552.606, 375.057, 52825.643 24/05/04,16:28:02,06,07,1, 11.9,1,1, 8.029, 10552.591, 375.065, 52825.612 24/05/04,16:28:02,07,07,1, 11.9,1,1, 8.029, 10552.584, 375.069, 52825.673 24/05/04,16:28:02,08,07,1, 11.9,1,1, 8.029, 10552.585, 375.053, 52825.617 24/05/04,16:28:02,09,07,1, 11.9,1,1, 8.029, 10552.594, 375.065, 52825.624 24/05/04,16:28:02,10,07,1, 11.9,1,1, 8.029, 10552.572, 375.053, 52825.614 24/05/04,16:28:02,11,07,1, 11.9,1,1, 8.029, 10552.556, 375.050, 52825.651 24/05/04,16:28:02,12,07,1, 11.9,1,1, 8.029, 10552.575, 375.061, 52825.633 24/05/04,16:28:02,13,07,1, 11.9,1,1, 8.029, 10552.579, 375.074, 52825.628 24/05/04,16:28:02,14,07,1, 11.9,1,1, 8.029, 10552.582, 375.051, 52825.629 24/05/04,16:28:02,15,07,1, 11.9,1,1, 8.029, 10552.579, 375.070, 52825.632 24/05/04,16:28:02,16,07,1, 11.9,1,1, 8.029, 10552.580, 375.050, 52825.654 24/05/04,16:28:02,17,07,1, 11.9,1,1, 8.029, 10552.560, 375.039, 52825.582 24/05/04,16:28:02,18,07,1, 11.9,1,1, 8.029, 10552.552, 375.072, 52825.556 24/05/04,16:28:02,19,07,1, 11.9,1,1, 8.029, 10552.565, 375.038, 52825.609 24/05/04,16:28:03,00,07,1, 11.9,1,1, 8.026, 10552.561, 375.038, 52825.609 24/05/04,16:28:03,01,07,1, 11.9,1,1, 8.026, 10552.572, 375.052, 52825.649 24/05/04,16:28:03,02,07,1, 11.9,1,1, 8.026, 10552.591, 375.056, 52825.694 24/05/04,16:28:03,03,07,1, 11.9,1,1, 8.026, 10552.558, 375.078, 52825.671 24/05/04,16:28:03,04,07,1, 11.9,1,1, 8.026, 10552.558, 375.041, 52825.597 24/05/04,16:28:03,05,07,1, 11.9,1,1, 8.026, 10552.562, 375.035, 52825.592 24/05/04,16:28:03,06,07,1, 11.9,1,1, 8.026, 10552.546, 375.032, 52825.713 24/05/04,16:28:03,07,07,1, 11.9,1,1, 8.026, 10552.565, 375.054, 52825.564 24/05/04,16:28:03,08,07,1, 11.9,1,1, 8.026, 10552.550, 375.047, 52825.579 24/05/04,16:28:03,09,07,1, 11.9,1,1, 8.026, 10552.560, 375.042, 52825.640 24/05/04,16:28:03,10,07,1, 11.9,1,1, 8.026, 10552.575, 375.045, 52825.655 24/05/04,16:28:03,11,07,1, 11.9,1,1, 8.026, 10552.545, 375.038, 52825.610 24/05/04,16:28:03,12,07,1, 11.9,1,1, 8.026, 10552.580, 375.041, 52825.618 24/05/04,16:28:03,13,07,1, 11.9,1,1, 8.026, 10552.546, 375.058, 52825.600 24/05/04,16:28:03,14,07,1, 11.9,1,1, 8.026, 10552.516, 375.021, 52825.522 24/05/04,16:28:03,15,07,1, 11.9,1,1, 8.026, 10552.586, 375.045, 52825.646 24/05/04,16:28:03,16,07,1, 11.9,1,1, 8.026, 10552.565, 375.042, 52825.633 24/05/04,16:28:03,17,07,1, 11.9,1,1, 8.026, 10552.552, 375.023, 52825.643 24/05/04,16:28:03,18,07,1, 11.9,1,1, 8.026, 10552.547, 375.020, 52825.668 24/05/04,16:28:03,19,07,1, 11.9,1,1, 8.026, 10552.569, 375.024, 52825.603 24/05/04,16:28:04,00,07,1, 11.8,1,1, 8.023, 10552.561, 375.024, 52825.603 24/05/04,16:28:04,01,07,1, 11.8,1,1, 8.023, 10552.557, 375.032, 52825.706 24/05/04,16:28:04,02,07,1, 11.8,1,1, 8.023, 10552.556, 375.013, 52825.615 24/05/04,16:28:04,03,07,1, 11.8,1,1, 8.023, 10552.557, 375.019, 52825.693 24/05/04,16:28:04,04,07,1, 11.8,1,1, 8.023, 10552.571, 375.002, 52825.593 24/05/04,16:28:04,05,07,1, 11.8,1,1, 8.023, 10552.559, 375.038, 52825.684 24/05/04,16:28:04,06,07,1, 11.8,1,1, 8.023, 10552.562, 375.011, 52825.647 24/05/04,16:28:04,07,07,1, 11.8,1,1, 8.023, 10552.563, 375.004, 52825.607 24/05/04,16:28:04,08,07,1, 11.8,1,1, 8.023, 10552.547, 375.027, 52825.689 24/05/04,16:28:04,09,07,1, 11.8,1,1, 8.023, 10552.541, 375.044, 52825.862 24/05/04,16:28:04,10,07,1, 11.8,1,1, 8.023, 10552.570, 375.028, 52825.616 24/05/04,16:28:04,11,07,1, 11.8,1,1, 8.023, 10552.565, 375.003, 52825.549 24/05/04,16:28:04,12,07,1, 11.8,1,1, 8.023, 10552.572, 375.031, 52825.639 24/05/04,16:28:04,13,07,1, 11.8,1,1, 8.023, 10552.543, 375.015, 52825.593 24/05/04,16:28:04,14,07,1, 11.8,1,1, 8.023, 10552.544, 375.021, 52825.643 24/05/04,16:28:04,15,07,1, 11.8,1,1, 8.023, 10552.556, 375.037, 52825.712 24/05/04,16:28:04,16,07,1, 11.8,1,1, 8.023, 10552.525, 375.028, 52825.610 24/05/04,16:28:04,17,07,1, 11.8,1,1, 8.023, 10552.547, 375.026, 52825.689 24/05/04,16:28:04,18,07,1, 11.8,1,1, 8.023, 10552.552, 375.029, 52825.587 24/05/04,16:28:04,19,07,1, 11.8,1,1, 8.023, 10552.560, 375.017, 52825.665 24/05/04,16:28:05,00,07,1, 11.8,1,1, 8.023, 10552.553, 375.017, 52825.665 24/05/04,16:28:05,01,07,1, 11.8,1,1, 8.023, 10552.558, 375.006, 52825.672 24/05/04,16:28:05,02,07,1, 11.8,1,1, 8.023, 10552.541, 375.024, 52825.748 24/05/04,16:28:05,03,07,1, 11.8,1,1, 8.023, 10552.554, 375.014, 52825.636 24/05/04,16:28:05,04,07,1, 11.8,1,1, 8.023, 10552.558, 375.027, 52825.721 24/05/04,16:28:05,05,07,1, 11.8,1,1, 8.023, 10552.542, 375.015, 52825.662 24/05/04,16:28:05,06,07,1, 11.8,1,1, 8.023, 10552.550, 375.013, 52825.686 24/05/04,16:28:05,07,07,1, 11.8,1,1, 8.023, 10552.550, 375.008, 52825.659 24/05/04,16:28:05,08,07,1, 11.8,1,1, 8.023, 10552.541, 375.018, 52825.662 24/05/04,16:28:05,09,07,1, 11.8,1,1, 8.023, 10552.535, 375.000, 52825.647 24/05/04,16:28:05,10,07,1, 11.8,1,1, 8.023, 10552.551, 375.008, 52825.718 24/05/04,16:28:05,11,07,1, 11.8,1,1, 8.023, 10552.530, 374.993, 52825.722 24/05/04,16:28:05,12,07,1, 11.8,1,1, 8.023, 10552.543, 375.014, 52825.683 24/05/04,16:28:05,13,07,1, 11.8,1,1, 8.023, 10552.550, 374.992, 52825.606 24/05/04,16:28:05,14,07,1, 11.8,1,1, 8.023, 10552.506, 375.016, 52825.744 24/05/04,16:28:05,15,07,1, 11.8,1,1, 8.023, 10552.545, 375.004, 52825.645 24/05/04,16:28:05,16,07,1, 11.8,1,1, 8.023, 10552.531, 375.009, 52825.693 24/05/04,16:28:05,17,07,1, 11.8,1,1, 8.023, 10552.522, 375.030, 52825.707 24/05/04,16:28:05,18,07,1, 11.8,1,1, 8.023, 10552.519, 374.996, 52825.642 24/05/04,16:28:05,19,07,1, 11.8,1,1, 8.023, 10552.495, 375.024, 52825.584 24/05/04,16:28:06,00,07,1, 11.9,1,1, 8.026, 10552.495, 375.024, 52825.584 24/05/04,16:28:06,01,07,1, 11.9,1,1, 8.026, 10552.516, 375.022, 52825.597 24/05/04,16:28:06,02,07,1, 11.9,1,1, 8.026, 10552.536, 375.013, 52825.603 24/05/04,16:28:06,03,07,1, 11.9,1,1, 8.026, 10552.510, 375.018, 52825.645 24/05/04,16:28:06,04,07,1, 11.9,1,1, 8.026, 10552.514, 375.016, 52825.669 24/05/04,16:28:06,05,07,1, 11.9,1,1, 8.026, 10552.527, 375.036, 52825.669 24/05/04,16:28:06,06,07,1, 11.9,1,1, 8.026, 10552.516, 374.998, 52825.620 24/05/04,16:28:06,07,07,1, 11.9,1,1, 8.026, 10552.529, 375.016, 52825.595 24/05/04,16:28:06,08,07,1, 11.9,1,1, 8.026, 10552.524, 375.024, 52825.620 24/05/04,16:28:06,09,07,1, 11.9,1,1, 8.026, 10552.512, 374.992, 52825.677 24/05/04,16:28:06,10,07,1, 11.9,1,1, 8.026, 10552.539, 375.015, 52825.586 24/05/04,16:28:06,11,07,1, 11.9,1,1, 8.026, 10552.523, 375.006, 52825.622 24/05/04,16:28:06,12,07,1, 11.9,1,1, 8.026, 10552.540, 375.016, 52825.669 24/05/04,16:28:06,13,07,1, 11.9,1,1, 8.026, 10552.538, 375.002, 52825.574 24/05/04,16:28:06,14,07,1, 11.9,1,1, 8.026, 10552.540, 375.018, 52825.593 24/05/04,16:28:06,15,07,1, 11.9,1,1, 8.026, 10552.505, 375.026, 52825.614 24/05/04,16:28:06,16,07,1, 11.9,1,1, 8.026, 10552.498, 375.022, 52825.706 24/05/04,16:28:06,17,07,1, 11.9,1,1, 8.026, 10552.513, 375.018, 52825.641 24/05/04,16:28:06,18,07,1, 11.9,1,1, 8.026, 10552.535, 375.034, 52825.739 24/05/04,16:28:06,19,07,1, 11.9,1,1, 8.026, 10552.519, 375.020, 52825.655 24/05/04,16:28:07,00,07,1, 11.8,1,1, 8.028, 10552.511, 375.020, 52825.655 24/05/04,16:28:07,01,07,1, 11.8,1,1, 8.028, 10552.544, 375.006, 52825.663 24/05/04,16:28:07,02,07,1, 11.8,1,1, 8.028, 10552.497, 375.000, 52825.653 24/05/04,16:28:07,03,07,1, 11.8,1,1, 8.028, 10552.495, 375.023, 52825.704 24/05/04,16:28:07,04,07,1, 11.8,1,1, 8.028, 10552.538, 375.017, 52825.639 24/05/04,16:28:07,05,07,1, 11.8,1,1, 8.028, 10552.505, 375.017, 52825.685 24/05/04,16:28:07,06,07,1, 11.8,1,1, 8.028, 10552.519, 375.039, 52825.633 24/05/04,16:28:07,07,07,1, 11.8,1,1, 8.028, 10552.518, 375.002, 52825.642 24/05/04,16:28:07,08,07,1, 11.8,1,1, 8.028, 10552.491, 375.002, 52825.704 24/05/04,16:28:07,09,07,1, 11.8,1,1, 8.028, 10552.518, 375.003, 52825.663 24/05/04,16:28:07,10,07,1, 11.8,1,1, 8.028, 10552.508, 374.987, 52825.698 24/05/04,16:28:07,11,07,1, 11.8,1,1, 8.028, 10552.517, 375.004, 52825.669 24/05/04,16:28:07,12,07,1, 11.8,1,1, 8.028, 10552.487, 375.015, 52825.681 24/05/04,16:28:07,13,07,1, 11.8,1,1, 8.028, 10552.509, 374.992, 52825.682 24/05/04,16:28:07,14,07,1, 11.8,1,1, 8.028, 10552.489, 374.990, 52825.622 24/05/04,16:28:07,15,07,1, 11.8,1,1, 8.028, 10552.495, 375.005, 52825.686 24/05/04,16:28:07,16,07,1, 11.8,1,1, 8.028, 10552.490, 375.010, 52825.678 24/05/04,16:28:07,17,07,1, 11.8,1,1, 8.028, 10552.498, 374.993, 52825.664 24/05/04,16:28:07,18,07,1, 11.8,1,1, 8.028, 10552.512, 374.990, 52825.693 24/05/04,16:28:07,19,07,1, 11.8,1,1, 8.028, 10552.509, 375.025, 52825.675 24/05/04,16:28:08,00,07,1, 11.9,1,1, 8.026, 10552.503, 375.025, 52825.675 24/05/04,16:28:08,01,07,1, 11.9,1,1, 8.026, 10552.493, 374.997, 52825.667 24/05/04,16:28:08,02,07,1, 11.9,1,1, 8.026, 10552.501, 375.008, 52825.624 24/05/04,16:28:08,03,07,1, 11.9,1,1, 8.026, 10552.491, 374.992, 52825.705 24/05/04,16:28:08,04,07,1, 11.9,1,1, 8.026, 10552.517, 375.001, 52825.657 24/05/04,16:28:08,05,07,1, 11.9,1,1, 8.026, 10552.487, 375.011, 52825.722 24/05/04,16:28:08,06,07,1, 11.9,1,1, 8.026, 10552.487, 374.987, 52825.642 24/05/04,16:28:08,07,07,1, 11.9,1,1, 8.026, 10552.493, 374.986, 52825.677 24/05/04,16:28:08,08,07,1, 11.9,1,1, 8.026, 10552.503, 374.982, 52825.677 24/05/04,16:28:08,09,07,1, 11.9,1,1, 8.026, 10552.483, 375.007, 52825.673 24/05/04,16:28:08,10,07,1, 11.9,1,1, 8.026, 10552.487, 374.982, 52825.702 24/05/04,16:28:08,11,07,1, 11.9,1,1, 8.026, 10552.494, 374.979, 52825.682 24/05/04,16:28:08,12,07,1, 11.9,1,1, 8.026, 10552.482, 375.002, 52825.667 24/05/04,16:28:08,13,07,1, 11.9,1,1, 8.026, 10552.498, 374.996, 52825.667 24/05/04,16:28:08,14,07,1, 11.9,1,1, 8.026, 10552.477, 374.995, 52825.681 24/05/04,16:28:08,15,07,1, 11.9,1,1, 8.026, 10552.496, 374.982, 52825.654 24/05/04,16:28:08,16,07,1, 11.9,1,1, 8.026, 10552.498, 374.986, 52825.681 24/05/04,16:28:08,17,07,1, 11.9,1,1, 8.026, 10552.511, 374.990, 52825.674 24/05/04,16:28:08,18,07,1, 11.9,1,1, 8.026, 10552.493, 374.987, 52825.664 24/05/04,16:28:08,19,07,1, 11.9,1,1, 8.026, 10552.491, 374.989, 52825.667 24/05/04,16:28:09,00,07,1, 11.9,1,1, 8.023, 10552.486, 374.989, 52825.667 24/05/04,16:28:09,01,07,1, 11.9,1,1, 8.023, 10552.495, 374.994, 52825.646 24/05/04,16:28:09,02,07,1, 11.9,1,1, 8.023, 10552.489, 374.975, 52825.643 24/05/04,16:28:09,03,07,1, 11.9,1,1, 8.023, 10552.487, 374.986, 52825.625 24/05/04,16:28:09,04,07,1, 11.9,1,1, 8.023, 10552.488, 374.993, 52825.660 24/05/04,16:28:09,05,07,1, 11.9,1,1, 8.023, 10552.472, 374.961, 52825.642 24/05/04,16:28:09,06,07,1, 11.9,1,1, 8.023, 10552.473, 374.978, 52825.665 24/05/04,16:28:09,07,07,1, 11.9,1,1, 8.023, 10552.482, 374.999, 52825.652 24/05/04,16:28:09,08,07,1, 11.9,1,1, 8.023, 10552.465, 374.976, 52825.649 24/05/04,16:28:09,09,07,1, 11.9,1,1, 8.023, 10552.483, 375.007, 52825.644 24/05/04,16:28:09,10,07,1, 11.9,1,1, 8.023, 10552.484, 374.966, 52825.680 24/05/04,16:28:09,11,07,1, 11.9,1,1, 8.023, 10552.477, 374.975, 52825.649 24/05/04,16:28:09,12,07,1, 11.9,1,1, 8.023, 10552.511, 374.961, 52825.628 24/05/04,16:28:09,13,07,1, 11.9,1,1, 8.023, 10552.465, 374.982, 52825.616 24/05/04,16:28:09,14,07,1, 11.9,1,1, 8.023, 10552.496, 374.982, 52825.703 24/05/04,16:28:09,15,07,1, 11.9,1,1, 8.023, 10552.486, 374.969, 52825.632 24/05/04,16:28:09,16,07,1, 11.9,1,1, 8.023, 10552.470, 374.979, 52825.681 24/05/04,16:28:09,17,07,1, 11.9,1,1, 8.023, 10552.496, 374.984, 52825.656 24/05/04,16:28:09,18,07,1, 11.9,1,1, 8.023, 10552.486, 374.964, 52825.651 24/05/04,16:28:09,19,07,1, 11.9,1,1, 8.023, 10552.488, 374.955, 52825.644 24/05/04,16:28:10,00,07,1, 11.9,1,1, 8.026, 10552.486, 374.955, 52825.644 24/05/04,16:28:10,01,07,1, 11.9,1,1, 8.026, 10552.466, 374.953, 52825.704 24/05/04,16:28:10,02,07,1, 11.9,1,1, 8.026, 10552.452, 374.963, 52825.645 24/05/04,16:28:10,03,07,1, 11.9,1,1, 8.026, 10552.442, 374.981, 52825.614 24/05/04,16:28:10,04,07,1, 11.9,1,1, 8.026, 10552.500, 374.960, 52825.663 24/05/04,16:28:10,05,07,1, 11.9,1,1, 8.026, 10552.474, 374.946, 52825.606 24/05/04,16:28:10,06,07,1, 11.9,1,1, 8.026, 10552.495, 374.982, 52825.661 24/05/04,16:28:10,07,07,1, 11.9,1,1, 8.026, 10552.491, 374.977, 52825.657 24/05/04,16:28:10,08,07,1, 11.9,1,1, 8.026, 10552.469, 374.978, 52825.698 24/05/04,16:28:10,09,07,1, 11.9,1,1, 8.026, 10552.487, 374.961, 52825.669 24/05/04,16:28:10,10,07,1, 11.9,1,1, 8.026, 10552.449, 374.955, 52825.595 24/05/04,16:28:10,11,07,1, 11.9,1,1, 8.026, 10552.476, 374.953, 52825.616 24/05/04,16:28:10,12,07,1, 11.9,1,1, 8.026, 10552.468, 374.992, 52825.685 24/05/04,16:28:10,13,07,1, 11.9,1,1, 8.026, 10552.463, 374.955, 52825.631 24/05/04,16:28:10,14,07,1, 11.9,1,1, 8.026, 10552.473, 374.961, 52825.618 24/05/04,16:28:10,15,07,1, 11.9,1,1, 8.026, 10552.480, 374.969, 52825.678 24/05/04,16:28:10,16,07,1, 11.9,1,1, 8.026, 10552.458, 374.942, 52825.624 24/05/04,16:28:10,17,07,1, 11.9,1,1, 8.026, 10552.432, 374.971, 52825.675 24/05/04,16:28:10,18,07,1, 11.9,1,1, 8.026, 10552.461, 374.942, 52825.682 24/05/04,16:28:10,19,07,1, 11.9,1,1, 8.026, 10552.450, 374.948, 52825.655 24/05/04,16:28:11,00,08,1, 11.9,1,1, 8.023, 10552.444, 374.948, 52825.655 24/05/04,16:28:11,01,08,1, 11.9,1,1, 8.023, 10552.457, 374.956, 52825.639 24/05/04,16:28:11,02,08,1, 11.9,1,1, 8.023, 10552.440, 374.954, 52825.643 24/05/04,16:28:11,03,08,1, 11.9,1,1, 8.023, 10552.450, 374.970, 52825.653 24/05/04,16:28:11,04,08,1, 11.9,1,1, 8.023, 10552.445, 374.954, 52825.693 24/05/04,16:28:11,05,08,1, 11.9,1,1, 8.023, 10552.447, 374.950, 52825.665 24/05/04,16:28:11,06,08,1, 11.9,1,1, 8.023, 10552.463, 374.940, 52825.642 24/05/04,16:28:11,07,08,1, 11.9,1,1, 8.023, 10552.461, 374.957, 52825.599 24/05/04,16:28:11,08,08,1, 11.9,1,1, 8.023, 10552.463, 374.978, 52825.731 24/05/04,16:28:11,09,08,1, 11.9,1,1, 8.023, 10552.459, 374.963, 52825.699 24/05/04,16:28:11,10,08,1, 11.9,1,1, 8.023, 10552.466, 374.948, 52825.704 24/05/04,16:28:11,11,08,1, 11.9,1,1, 8.023, 10552.439, 374.961, 52825.622 24/05/04,16:28:11,12,08,1, 11.9,1,1, 8.023, 10552.456, 374.961, 52825.600 24/05/04,16:28:11,13,08,1, 11.9,1,1, 8.023, 10552.442, 374.945, 52825.703 24/05/04,16:28:11,14,08,1, 11.9,1,1, 8.023, 10552.429, 374.962, 52825.673 24/05/04,16:28:11,15,08,1, 11.9,1,1, 8.023, 10552.452, 374.938, 52825.649 24/05/04,16:28:11,16,08,1, 11.9,1,1, 8.023, 10552.446, 374.963, 52825.652 24/05/04,16:28:11,17,08,1, 11.9,1,1, 8.023, 10552.453, 374.954, 52825.647 24/05/04,16:28:11,18,08,1, 11.9,1,1, 8.023, 10552.448, 374.950, 52825.678 24/05/04,16:28:11,19,08,1, 11.9,1,1, 8.023, 10552.452, 374.950, 52825.672 24/05/04,16:28:12,00,08,1, 12.0,1,1, 8.023, 10552.444, 374.950, 52825.672 24/05/04,16:28:12,01,08,1, 12.0,1,1, 8.023, 10552.466, 374.939, 52825.701 24/05/04,16:28:12,02,08,1, 12.0,1,1, 8.023, 10552.448, 374.977, 52825.641 24/05/04,16:28:12,03,08,1, 12.0,1,1, 8.023, 10552.440, 374.947, 52825.647 24/05/04,16:28:12,04,08,1, 12.0,1,1, 8.023, 10552.440, 374.947, 52825.643 24/05/04,16:28:12,05,08,1, 12.0,1,1, 8.023, 10552.464, 374.949, 52825.633 24/05/04,16:28:12,06,08,1, 12.0,1,1, 8.023, 10552.418, 374.959, 52825.739 24/05/04,16:28:12,07,08,1, 12.0,1,1, 8.023, 10552.450, 374.958, 52825.677 24/05/04,16:28:12,08,08,1, 12.0,1,1, 8.023, 10552.439, 374.944, 52825.646 24/05/04,16:28:12,09,08,1, 12.0,1,1, 8.023, 10552.444, 374.937, 52825.673 24/05/04,16:28:12,10,08,1, 12.0,1,1, 8.023, 10552.454, 374.937, 52825.646 24/05/04,16:28:12,11,08,1, 12.0,1,1, 8.023, 10552.439, 374.957, 52825.727 24/05/04,16:28:12,12,08,1, 12.0,1,1, 8.023, 10552.455, 374.940, 52825.706 24/05/04,16:28:12,13,08,1, 12.0,1,1, 8.023, 10552.446, 374.949, 52825.593 24/05/04,16:28:12,14,08,1, 12.0,1,1, 8.023, 10552.445, 374.938, 52825.647 24/05/04,16:28:12,15,08,1, 12.0,1,1, 8.023, 10552.423, 374.943, 52825.568 24/05/04,16:28:12,16,08,1, 12.0,1,1, 8.023, 10552.440, 374.955, 52825.733 24/05/04,16:28:12,17,08,1, 12.0,1,1, 8.023, 10552.437, 374.957, 52825.684 24/05/04,16:28:12,18,08,1, 12.0,1,1, 8.023, 10552.422, 374.957, 52825.671 24/05/04,16:28:12,19,08,1, 12.0,1,1, 8.023, 10552.436, 374.933, 52825.633 24/05/04,16:28:13,00,08,1, 11.9,1,1, 8.026, 10552.428, 374.933, 52825.633 24/05/04,16:28:13,01,08,1, 11.9,1,1, 8.026, 10552.443, 374.960, 52825.702 24/05/04,16:28:13,02,08,1, 11.9,1,1, 8.026, 10552.427, 374.948, 52825.683 24/05/04,16:28:13,03,08,1, 11.9,1,1, 8.026, 10552.427, 374.929, 52825.572 24/05/04,16:28:13,04,08,1, 11.9,1,1, 8.026, 10552.417, 374.928, 52825.597 24/05/04,16:28:13,05,08,1, 11.9,1,1, 8.026, 10552.430, 374.937, 52825.555 24/05/04,16:28:13,06,08,1, 11.9,1,1, 8.026, 10552.423, 374.932, 52825.728 24/05/04,16:28:13,07,08,1, 11.9,1,1, 8.026, 10552.434, 374.946, 52825.670 24/05/04,16:28:13,08,08,1, 11.9,1,1, 8.026, 10552.428, 374.941, 52825.628 24/05/04,16:28:13,09,08,1, 11.9,1,1, 8.026, 10552.432, 374.957, 52825.680 24/05/04,16:28:13,10,08,1, 11.9,1,1, 8.026, 10552.442, 374.948, 52825.635 24/05/04,16:28:13,11,08,1, 11.9,1,1, 8.026, 10552.426, 374.940, 52825.647 24/05/04,16:28:13,12,08,1, 11.9,1,1, 8.026, 10552.442, 374.929, 52825.696 24/05/04,16:28:13,13,08,1, 11.9,1,1, 8.026, 10552.428, 374.964, 52825.718 24/05/04,16:28:13,14,08,1, 11.9,1,1, 8.026, 10552.445, 374.923, 52825.670 24/05/04,16:28:13,15,08,1, 11.9,1,1, 8.026, 10552.438, 374.946, 52825.700 24/05/04,16:28:13,16,08,1, 11.9,1,1, 8.026, 10552.420, 374.947, 52825.641 24/05/04,16:28:13,17,08,1, 11.9,1,1, 8.026, 10552.431, 374.929, 52825.750 24/05/04,16:28:13,18,08,1, 11.9,1,1, 8.026, 10552.445, 374.928, 52825.675 24/05/04,16:28:13,19,08,1, 11.9,1,1, 8.026, 10552.441, 374.924, 52825.589 24/05/04,16:28:14,00,08,1, 11.9,1,1, 8.023, 10552.436, 374.924, 52825.589 24/05/04,16:28:14,01,08,1, 11.9,1,1, 8.023, 10552.455, 374.922, 52825.655 24/05/04,16:28:14,02,08,1, 11.9,1,1, 8.023, 10552.415, 374.931, 52825.717 24/05/04,16:28:14,03,08,1, 11.9,1,1, 8.023, 10552.438, 374.933, 52825.684 24/05/04,16:28:14,04,08,1, 11.9,1,1, 8.023, 10552.436, 374.922, 52825.712 24/05/04,16:28:14,05,08,1, 11.9,1,1, 8.023, 10552.432, 374.906, 52825.652 24/05/04,16:28:14,06,08,1, 11.9,1,1, 8.023, 10552.444, 374.898, 52825.641 24/05/04,16:28:14,07,08,1, 11.9,1,1, 8.023, 10552.438, 374.926, 52825.665 24/05/04,16:28:14,08,08,1, 11.9,1,1, 8.023, 10552.440, 374.914, 52825.663 24/05/04,16:28:14,09,08,1, 11.9,1,1, 8.023, 10552.415, 374.922, 52825.657 24/05/04,16:28:14,10,08,1, 11.9,1,1, 8.023, 10552.432, 374.914, 52825.675 24/05/04,16:28:14,11,08,1, 11.9,1,1, 8.023, 10552.421, 374.915, 52825.707 24/05/04,16:28:14,12,08,1, 11.9,1,1, 8.023, 10552.408, 374.908, 52825.681 24/05/04,16:28:14,13,08,1, 11.9,1,1, 8.023, 10552.425, 374.912, 52825.655 24/05/04,16:28:14,14,08,1, 11.9,1,1, 8.023, 10552.422, 374.907, 52825.661 24/05/04,16:28:14,15,08,1, 11.9,1,1, 8.023, 10552.409, 374.913, 52825.686 24/05/04,16:28:14,16,08,1, 11.9,1,1, 8.023, 10552.426, 374.904, 52825.642 24/05/04,16:28:14,17,08,1, 11.9,1,1, 8.023, 10552.421, 374.914, 52825.686 24/05/04,16:28:14,18,08,1, 11.9,1,1, 8.023, 10552.427, 374.907, 52825.614 24/05/04,16:28:14,19,08,1, 11.9,1,1, 8.023, 10552.416, 374.921, 52825.676 24/05/04,16:28:15,00,08,1, 11.9,1,1, 8.023, 10552.411, 374.921, 52825.676 24/05/04,16:28:15,01,08,1, 11.9,1,1, 8.023, 10552.418, 374.888, 52825.677 24/05/04,16:28:15,02,08,1, 11.9,1,1, 8.023, 10552.387, 374.925, 52825.650 24/05/04,16:28:15,03,08,1, 11.9,1,1, 8.023, 10552.424, 374.928, 52825.907 24/05/04,16:28:15,04,08,1, 11.9,1,1, 8.023, 10552.424, 374.926, 52825.561 24/05/04,16:28:15,05,08,1, 11.9,1,1, 8.023, 10552.424, 374.902, 52825.577 24/05/04,16:28:15,06,08,1, 11.9,1,1, 8.023, 10552.435, 374.895, 52825.611 24/05/04,16:28:15,07,08,1, 11.9,1,1, 8.023, 10552.429, 374.897, 52825.599 24/05/04,16:28:15,08,08,1, 11.9,1,1, 8.023, 10552.412, 374.921, 52825.607 24/05/04,16:28:15,09,08,1, 11.9,1,1, 8.023, 10552.450, 374.907, 52825.640 24/05/04,16:28:15,10,08,1, 11.9,1,1, 8.023, 10552.420, 374.910, 52825.623 24/05/04,16:28:15,11,08,1, 11.9,1,1, 8.023, 10552.386, 374.938, 52825.856 24/05/04,16:28:15,12,08,1, 11.9,1,1, 8.023, 10552.401, 374.922, 52825.734 24/05/04,16:28:15,13,08,1, 11.9,1,1, 8.023, 10552.406, 374.904, 52825.698 24/05/04,16:28:15,14,08,1, 11.9,1,1, 8.023, 10552.409, 374.919, 52825.671 24/05/04,16:28:15,15,08,1, 11.9,1,1, 8.023, 10552.400, 374.918, 52825.636 24/05/04,16:28:15,16,08,1, 11.9,1,1, 8.023, 10552.398, 374.900, 52825.692 24/05/04,16:28:15,17,08,1, 11.9,1,1, 8.023, 10552.400, 374.888, 52825.635 24/05/04,16:28:15,18,08,1, 11.9,1,1, 8.023, 10552.412, 374.895, 52825.657 24/05/04,16:28:15,19,08,1, 11.9,1,1, 8.023, 10552.413, 374.898, 52825.650 24/05/04,16:28:16,00,08,1, 11.9,1,1, 8.022, 10552.411, 374.898, 52825.650 24/05/04,16:28:16,01,08,1, 11.9,1,1, 8.022, 10552.416, 374.926, 52825.662 24/05/04,16:28:16,02,08,1, 11.9,1,1, 8.022, 10552.408, 374.909, 52825.622 24/05/04,16:28:16,03,08,1, 11.9,1,1, 8.022, 10552.411, 374.905, 52825.661 24/05/04,16:28:16,04,08,1, 11.9,1,1, 8.022, 10552.416, 374.906, 52825.647 24/05/04,16:28:16,05,08,1, 11.9,1,1, 8.022, 10552.402, 374.902, 52825.634 24/05/04,16:28:16,06,08,1, 11.9,1,1, 8.022, 10552.413, 374.887, 52825.618 24/05/04,16:28:16,07,08,1, 11.9,1,1, 8.022, 10552.438, 374.896, 52825.596 24/05/04,16:28:16,08,08,1, 11.9,1,1, 8.022, 10552.388, 374.893, 52825.666 24/05/04,16:28:16,09,08,1, 11.9,1,1, 8.022, 10552.390, 374.916, 52825.654 24/05/04,16:28:16,10,08,1, 11.9,1,1, 8.022, 10552.420, 374.905, 52825.695 24/05/04,16:28:16,11,08,1, 11.9,1,1, 8.022, 10552.410, 374.889, 52825.620 24/05/04,16:28:16,12,08,1, 11.9,1,1, 8.022, 10552.406, 374.908, 52825.711 24/05/04,16:28:16,13,08,1, 11.9,1,1, 8.022, 10552.402, 374.902, 52825.685 24/05/04,16:28:16,14,08,1, 11.9,1,1, 8.022, 10552.410, 374.899, 52825.699 24/05/04,16:28:16,15,08,1, 11.9,1,1, 8.022, 10552.394, 374.911, 52825.673 24/05/04,16:28:16,16,08,1, 11.9,1,1, 8.022, 10552.411, 374.913, 52825.666 24/05/04,16:28:16,17,08,1, 11.9,1,1, 8.022, 10552.390, 374.905, 52825.725 24/05/04,16:28:16,18,08,1, 11.9,1,1, 8.022, 10552.415, 374.890, 52825.683 24/05/04,16:28:16,19,08,1, 11.9,1,1, 8.022, 10552.421, 374.900, 52825.701 24/05/04,16:28:17,00,08,1, 11.9,1,1, 8.023, 10552.419, 374.900, 52825.701 24/05/04,16:28:17,01,08,1, 11.9,1,1, 8.023, 10552.403, 374.880, 52825.740 24/05/04,16:28:17,02,08,1, 11.9,1,1, 8.023, 10552.418, 374.889, 52825.761 24/05/04,16:28:17,03,08,1, 11.9,1,1, 8.023, 10552.393, 374.889, 52825.726 24/05/04,16:28:17,04,08,1, 11.9,1,1, 8.023, 10552.416, 374.870, 52825.668 24/05/04,16:28:17,05,08,1, 11.9,1,1, 8.023, 10552.432, 374.890, 52825.706 24/05/04,16:28:17,06,08,1, 11.9,1,1, 8.023, 10552.434, 374.894, 52825.639 24/05/04,16:28:17,07,08,1, 11.9,1,1, 8.023, 10552.418, 374.887, 52825.630 24/05/04,16:28:17,08,08,1, 11.9,1,1, 8.023, 10552.400, 374.884, 52825.663 24/05/04,16:28:17,09,08,1, 11.9,1,1, 8.023, 10552.413, 374.876, 52825.665 24/05/04,16:28:17,10,08,1, 11.9,1,1, 8.023, 10552.459, 374.878, 52825.638 24/05/04,16:28:17,11,08,1, 11.9,1,1, 8.023, 10552.393, 374.868, 52825.705 24/05/04,16:28:17,12,08,1, 11.9,1,1, 8.023, 10552.410, 374.853, 52825.626 24/05/04,16:28:17,13,08,1, 11.9,1,1, 8.023, 10552.397, 374.882, 52825.668 24/05/04,16:28:17,14,08,1, 11.9,1,1, 8.023, 10552.383, 374.905, 52825.713 24/05/04,16:28:17,15,08,1, 11.9,1,1, 8.023, 10552.409, 374.859, 52825.667 24/05/04,16:28:17,16,08,1, 11.9,1,1, 8.023, 10552.392, 374.872, 52825.651 24/05/04,16:28:17,17,08,1, 11.9,1,1, 8.023, 10552.399, 374.881, 52825.700 24/05/04,16:28:17,18,08,1, 11.9,1,1, 8.023, 10552.438, 374.882, 52825.646 24/05/04,16:28:17,19,08,1, 11.9,1,1, 8.023, 10552.391, 374.877, 52825.685 24/05/04,16:28:18,00,08,1, 11.9,1,1, 8.022, 10552.386, 374.877, 52825.685 24/05/04,16:28:18,01,08,1, 11.9,1,1, 8.022, 10552.389, 374.876, 52825.736 24/05/04,16:28:18,02,08,1, 11.9,1,1, 8.022, 10552.408, 374.908, 52825.724 24/05/04,16:28:18,03,08,1, 11.9,1,1, 8.022, 10552.405, 374.880, 52825.725 24/05/04,16:28:18,04,08,1, 11.9,1,1, 8.022, 10552.403, 374.867, 52825.638 24/05/04,16:28:18,05,08,1, 11.9,1,1, 8.022, 10552.398, 374.880, 52825.665 24/05/04,16:28:18,06,08,1, 11.9,1,1, 8.022, 10552.412, 374.875, 52825.732 24/05/04,16:28:18,07,08,1, 11.9,1,1, 8.022, 10552.404, 374.871, 52825.716 24/05/04,16:28:18,08,08,1, 11.9,1,1, 8.022, 10552.410, 374.855, 52825.640 24/05/04,16:28:18,09,08,1, 11.9,1,1, 8.022, 10552.400, 374.894, 52825.763 24/05/04,16:28:18,10,08,1, 11.9,1,1, 8.022, 10552.382, 374.883, 52825.683 24/05/04,16:28:18,11,08,1, 11.9,1,1, 8.022, 10552.391, 374.859, 52825.682 24/05/04,16:28:18,12,08,1, 11.9,1,1, 8.022, 10552.415, 374.889, 52825.685 24/05/04,16:28:18,13,08,1, 11.9,1,1, 8.022, 10552.391, 374.878, 52825.697 24/05/04,16:28:18,14,08,1, 11.9,1,1, 8.022, 10552.396, 374.878, 52825.675 24/05/04,16:28:18,15,08,1, 11.9,1,1, 8.022, 10552.394, 374.864, 52825.601 24/05/04,16:28:18,16,08,1, 11.9,1,1, 8.022, 10552.386, 374.861, 52825.678 24/05/04,16:28:18,17,08,1, 11.9,1,1, 8.022, 10552.398, 374.874, 52825.671 24/05/04,16:28:18,18,08,1, 11.9,1,1, 8.022, 10552.392, 374.883, 52825.704 24/05/04,16:28:18,19,08,1, 11.9,1,1, 8.022, 10552.414, 374.874, 52825.593 24/05/04,16:28:19,00,08,1, 11.9,1,1, 8.018, 10552.411, 374.874, 52825.593 24/05/04,16:28:19,01,08,1, 11.9,1,1, 8.018, 10552.367, 374.873, 52825.667 24/05/04,16:28:19,02,08,1, 11.9,1,1, 8.018, 10552.381, 374.875, 52825.624 24/05/04,16:28:19,03,08,1, 11.9,1,1, 8.018, 10552.387, 374.870, 52825.727 24/05/04,16:28:19,04,08,1, 11.9,1,1, 8.018, 10552.375, 374.862, 52825.641 24/05/04,16:28:19,05,08,1, 11.9,1,1, 8.018, 10552.376, 374.859, 52825.625 24/05/04,16:28:19,06,08,1, 11.9,1,1, 8.018, 10552.389, 374.845, 52825.642 24/05/04,16:28:19,07,08,1, 11.9,1,1, 8.018, 10552.389, 374.860, 52825.715 24/05/04,16:28:19,08,08,1, 11.9,1,1, 8.018, 10552.384, 374.847, 52825.702 24/05/04,16:28:19,09,08,1, 11.9,1,1, 8.018, 10552.383, 374.873, 52825.682 24/05/04,16:28:19,10,08,1, 11.9,1,1, 8.018, 10552.382, 374.859, 52825.713 24/05/04,16:28:19,11,08,1, 11.9,1,1, 8.018, 10552.372, 374.866, 52825.666 24/05/04,16:28:19,12,08,1, 11.9,1,1, 8.018, 10552.394, 374.849, 52825.622 24/05/04,16:28:19,13,08,1, 11.9,1,1, 8.018, 10552.364, 374.864, 52825.718 24/05/04,16:28:19,14,08,1, 11.9,1,1, 8.018, 10552.370, 374.836, 52825.673 24/05/04,16:28:19,15,08,1, 11.9,1,1, 8.018, 10552.401, 374.847, 52825.656 24/05/04,16:28:19,16,08,1, 11.9,1,1, 8.018, 10552.368, 374.847, 52825.674 24/05/04,16:28:19,17,08,1, 11.9,1,1, 8.018, 10552.354, 374.878, 52825.709 24/05/04,16:28:19,18,08,1, 11.9,1,1, 8.018, 10552.380, 374.879, 52825.630 24/05/04,16:28:19,19,08,1, 11.9,1,1, 8.018, 10552.386, 374.862, 52825.697 24/05/04,16:28:20,00,08,1, 11.9,1,1, 8.026, 10552.378, 374.862, 52825.697 24/05/04,16:28:20,01,08,1, 11.9,1,1, 8.026, 10552.402, 374.859, 52825.653 24/05/04,16:28:20,02,08,1, 11.9,1,1, 8.026, 10552.392, 374.831, 52825.496 24/05/04,16:28:20,03,08,1, 11.9,1,1, 8.026, 10552.360, 374.843, 52825.721 24/05/04,16:28:20,04,08,1, 11.9,1,1, 8.026, 10552.368, 374.874, 52825.640 24/05/04,16:28:20,05,08,1, 11.9,1,1, 8.026, 10552.358, 374.864, 52825.706 24/05/04,16:28:20,06,08,1, 11.9,1,1, 8.026, 10552.363, 374.855, 52825.724 24/05/04,16:28:20,07,08,1, 11.9,1,1, 8.026, 10552.359, 374.846, 52825.736 24/05/04,16:28:20,08,08,1, 11.9,1,1, 8.026, 10552.393, 374.870, 52825.675 24/05/04,16:28:20,09,08,1, 11.9,1,1, 8.026, 10552.358, 374.835, 52825.702 24/05/04,16:28:20,10,08,1, 11.9,1,1, 8.026, 10552.387, 374.824, 52825.771 24/05/04,16:28:20,11,08,1, 11.9,1,1, 8.026, 10552.366, 374.847, 52825.684 24/05/04,16:28:20,12,08,1, 11.9,1,1, 8.026, 10552.369, 374.831, 52825.724 24/05/04,16:28:20,13,08,1, 11.9,1,1, 8.026, 10552.383, 374.824, 52825.691 24/05/04,16:28:20,14,08,1, 11.9,1,1, 8.026, 10552.396, 374.844, 52825.693 24/05/04,16:28:20,15,08,1, 11.9,1,1, 8.026, 10552.398, 374.829, 52825.680 24/05/04,16:28:20,16,08,1, 11.9,1,1, 8.026, 10552.364, 374.828, 52825.702 24/05/04,16:28:20,17,08,1, 11.9,1,1, 8.026, 10552.384, 374.846, 52825.683 24/05/04,16:28:20,18,08,1, 11.9,1,1, 8.026, 10552.371, 374.843, 52825.672 24/05/04,16:28:20,19,08,1, 11.9,1,1, 8.026, 10552.376, 374.852, 52825.661 24/05/04,16:28:21,00,08,1, 11.9,1,1, 8.023, 10552.369, 374.852, 52825.661 24/05/04,16:28:21,01,08,1, 11.9,1,1, 8.023, 10552.384, 374.825, 52825.693 24/05/04,16:28:21,02,08,1, 11.9,1,1, 8.023, 10552.375, 374.849, 52825.698 24/05/04,16:28:21,03,08,1, 11.9,1,1, 8.023, 10552.386, 374.855, 52825.681 24/05/04,16:28:21,04,08,1, 11.9,1,1, 8.023, 10552.369, 374.857, 52825.754 24/05/04,16:28:21,05,08,1, 11.9,1,1, 8.023, 10552.382, 374.844, 52825.632 24/05/04,16:28:21,06,08,1, 11.9,1,1, 8.023, 10552.360, 374.861, 52825.732 24/05/04,16:28:21,07,08,1, 11.9,1,1, 8.023, 10552.370, 374.842, 52825.686 24/05/04,16:28:21,08,08,1, 11.9,1,1, 8.023, 10552.380, 374.839, 52825.722 24/05/04,16:28:21,09,08,1, 11.9,1,1, 8.023, 10552.374, 374.852, 52825.705 24/05/04,16:28:21,10,08,1, 11.9,1,1, 8.023, 10552.407, 374.848, 52825.689 24/05/04,16:28:21,11,08,1, 11.9,1,1, 8.023, 10552.371, 374.836, 52825.704 24/05/04,16:28:21,12,08,1, 11.9,1,1, 8.023, 10552.371, 374.853, 52825.688 24/05/04,16:28:21,13,08,1, 11.9,1,1, 8.023, 10552.349, 374.840, 52825.738 24/05/04,16:28:21,14,08,1, 11.9,1,1, 8.023, 10552.370, 374.826, 52825.694 24/05/04,16:28:21,15,08,1, 11.9,1,1, 8.023, 10552.385, 374.833, 52825.675 24/05/04,16:28:21,16,08,1, 11.9,1,1, 8.023, 10552.379, 374.833, 52825.728 24/05/04,16:28:21,17,08,1, 11.9,1,1, 8.023, 10552.355, 374.842, 52825.661 24/05/04,16:28:21,18,08,1, 11.9,1,1, 8.023, 10552.363, 374.832, 52825.716 24/05/04,16:28:21,19,08,1, 11.9,1,1, 8.023, 10552.352, 374.833, 52825.690 24/05/04,16:28:22,00,08,1, 11.8,1,1, 8.019, 10552.344, 374.833, 52825.690 24/05/04,16:28:22,01,08,1, 11.8,1,1, 8.019, 10552.374, 374.875, 52825.685 24/05/04,16:28:22,02,08,1, 11.8,1,1, 8.019, 10552.381, 374.836, 52825.693 24/05/04,16:28:22,03,08,1, 11.8,1,1, 8.019, 10552.360, 374.854, 52825.687 24/05/04,16:28:22,04,08,1, 11.8,1,1, 8.019, 10552.360, 374.850, 52825.700 24/05/04,16:28:22,05,08,1, 11.8,1,1, 8.019, 10552.371, 374.840, 52825.693 24/05/04,16:28:22,06,08,1, 11.8,1,1, 8.019, 10552.379, 374.830, 52825.705 24/05/04,16:28:22,07,08,1, 11.8,1,1, 8.019, 10552.361, 374.842, 52825.753 24/05/04,16:28:22,08,08,1, 11.8,1,1, 8.019, 10552.382, 374.857, 52825.713 24/05/04,16:28:22,09,08,1, 11.8,1,1, 8.019, 10552.360, 374.864, 52825.713 24/05/04,16:28:22,10,08,1, 11.8,1,1, 8.019, 10552.373, 374.858, 52825.701 24/05/04,16:28:22,11,08,1, 11.8,1,1, 8.019, 10552.396, 374.857, 52825.678 24/05/04,16:28:22,12,08,1, 11.8,1,1, 8.019, 10552.361, 374.850, 52825.693 24/05/04,16:28:22,13,08,1, 11.8,1,1, 8.019, 10552.370, 374.838, 52825.645 24/05/04,16:28:22,14,08,1, 11.8,1,1, 8.019, 10552.366, 374.873, 52825.704 24/05/04,16:28:22,15,08,1, 11.8,1,1, 8.019, 10552.382, 374.851, 52825.677 24/05/04,16:28:22,16,08,1, 11.8,1,1, 8.019, 10552.385, 374.842, 52825.698 24/05/04,16:28:22,17,08,1, 11.8,1,1, 8.019, 10552.399, 374.848, 52825.708 24/05/04,16:28:22,18,08,1, 11.8,1,1, 8.019, 10552.335, 374.843, 52825.651 24/05/04,16:28:22,19,08,1, 11.8,1,1, 8.019, 10552.349, 374.863, 52825.693 24/05/04,16:28:23,00,08,1, 11.9,1,1, 8.023, 10552.344, 374.863, 52825.693 24/05/04,16:28:23,01,08,1, 11.9,1,1, 8.023, 10552.367, 374.821, 52825.673 24/05/04,16:28:23,02,08,1, 11.9,1,1, 8.023, 10552.384, 374.825, 52825.694 24/05/04,16:28:23,03,08,1, 11.9,1,1, 8.023, 10552.394, 374.816, 52825.668 24/05/04,16:28:23,04,08,1, 11.9,1,1, 8.023, 10552.376, 374.847, 52825.648 24/05/04,16:28:23,05,08,1, 11.9,1,1, 8.023, 10552.377, 374.827, 52825.678 24/05/04,16:28:23,06,08,1, 11.9,1,1, 8.023, 10552.373, 374.840, 52825.703 24/05/04,16:28:23,07,08,1, 11.9,1,1, 8.023, 10552.388, 374.837, 52825.698 24/05/04,16:28:23,08,08,1, 11.9,1,1, 8.023, 10552.358, 374.834, 52825.670 24/05/04,16:28:23,09,08,1, 11.9,1,1, 8.023, 10552.387, 374.834, 52825.697 24/05/04,16:28:23,10,08,1, 11.9,1,1, 8.023, 10552.351, 374.838, 52825.704 24/05/04,16:28:23,11,08,1, 11.9,1,1, 8.023, 10552.377, 374.825, 52825.687 24/05/04,16:28:23,12,08,1, 11.9,1,1, 8.023, 10552.385, 374.822, 52825.645 24/05/04,16:28:23,13,08,1, 11.9,1,1, 8.023, 10552.358, 374.821, 52825.719 24/05/04,16:28:23,14,08,1, 11.9,1,1, 8.023, 10552.379, 374.819, 52825.618 24/05/04,16:28:23,15,08,1, 11.9,1,1, 8.023, 10552.350, 374.839, 52825.652 24/05/04,16:28:23,16,08,1, 11.9,1,1, 8.023, 10552.380, 374.833, 52825.680 24/05/04,16:28:23,17,08,1, 11.9,1,1, 8.023, 10552.377, 374.817, 52825.667 24/05/04,16:28:23,18,08,1, 11.9,1,1, 8.023, 10552.361, 374.832, 52825.710 24/05/04,16:28:23,19,08,1, 11.9,1,1, 8.023, 10552.392, 374.844, 52825.654 24/05/04,16:28:24,00,08,1, 11.9,1,1, 8.020, 10552.386, 374.844, 52825.654 24/05/04,16:28:24,01,08,1, 11.9,1,1, 8.020, 10552.375, 374.836, 52825.663 24/05/04,16:28:24,02,08,1, 11.9,1,1, 8.020, 10552.370, 374.861, 52825.713 24/05/04,16:28:24,03,08,1, 11.9,1,1, 8.020, 10552.366, 374.844, 52825.596 24/05/04,16:28:24,04,08,1, 11.9,1,1, 8.020, 10552.346, 374.838, 52825.762 24/05/04,16:28:24,05,08,1, 11.9,1,1, 8.020, 10552.364, 374.831, 52825.742 24/05/04,16:28:24,06,08,1, 11.9,1,1, 8.020, 10552.376, 374.835, 52825.731 24/05/04,16:28:24,07,08,1, 11.9,1,1, 8.020, 10552.368, 374.825, 52825.773 24/05/04,16:28:24,08,08,1, 11.9,1,1, 8.020, 10552.383, 374.805, 52825.643 24/05/04,16:28:24,09,08,1, 11.9,1,1, 8.020, 10552.351, 374.819, 52825.644 24/05/04,16:28:24,10,08,1, 11.9,1,1, 8.020, 10552.368, 374.816, 52825.721 24/05/04,16:28:24,11,08,1, 11.9,1,1, 8.020, 10552.396, 374.812, 52825.695 24/05/04,16:28:24,12,08,1, 11.9,1,1, 8.020, 10552.360, 374.819, 52825.710 24/05/04,16:28:24,13,08,1, 11.9,1,1, 8.020, 10552.400, 374.811, 52825.677 24/05/04,16:28:24,14,08,1, 11.9,1,1, 8.020, 10552.384, 374.827, 52825.665 24/05/04,16:28:24,15,08,1, 11.9,1,1, 8.020, 10552.390, 374.808, 52825.738 24/05/04,16:28:24,16,08,1, 11.9,1,1, 8.020, 10552.377, 374.832, 52825.637 24/05/04,16:28:24,17,08,1, 11.9,1,1, 8.020, 10552.377, 374.827, 52825.734 24/05/04,16:28:24,18,08,1, 11.9,1,1, 8.020, 10552.366, 374.830, 52825.639 24/05/04,16:28:24,19,08,1, 11.9,1,1, 8.020, 10552.369, 374.824, 52825.704 24/05/04,16:28:25,00,08,1, 11.9,1,1, 8.023, 10552.369, 374.824, 52825.704 24/05/04,16:28:25,01,08,1, 11.9,1,1, 8.023, 10552.346, 374.804, 52825.678 24/05/04,16:28:25,02,08,1, 11.9,1,1, 8.023, 10552.392, 374.817, 52825.726 24/05/04,16:28:25,03,08,1, 11.9,1,1, 8.023, 10552.352, 374.813, 52825.695 24/05/04,16:28:25,04,08,1, 11.9,1,1, 8.023, 10552.364, 374.800, 52825.641 24/05/04,16:28:25,05,08,1, 11.9,1,1, 8.023, 10552.368, 374.840, 52825.736 24/05/04,16:28:25,06,08,1, 11.9,1,1, 8.023, 10552.357, 374.824, 52825.709 24/05/04,16:28:25,07,08,1, 11.9,1,1, 8.023, 10552.365, 374.811, 52825.670 24/05/04,16:28:25,08,08,1, 11.9,1,1, 8.023, 10552.351, 374.820, 52825.701 24/05/04,16:28:25,09,08,1, 11.9,1,1, 8.023, 10552.386, 374.816, 52825.702 24/05/04,16:28:25,10,08,1, 11.9,1,1, 8.023, 10552.376, 374.818, 52825.685 24/05/04,16:28:25,11,08,1, 11.9,1,1, 8.023, 10552.351, 374.813, 52825.714 24/05/04,16:28:25,12,08,1, 11.9,1,1, 8.023, 10552.367, 374.807, 52825.628 24/05/04,16:28:25,13,08,1, 11.9,1,1, 8.023, 10552.366, 374.817, 52825.666 24/05/04,16:28:25,14,08,1, 11.9,1,1, 8.023, 10552.370, 374.843, 52825.691 24/05/04,16:28:25,15,08,1, 11.9,1,1, 8.023, 10552.372, 374.816, 52825.614 24/05/04,16:28:25,16,08,1, 11.9,1,1, 8.023, 10552.363, 374.829, 52825.725 24/05/04,16:28:25,17,08,1, 11.9,1,1, 8.023, 10552.358, 374.831, 52825.696 24/05/04,16:28:25,18,08,1, 11.9,1,1, 8.023, 10552.379, 374.813, 52825.667 24/05/04,16:28:25,19,08,1, 11.9,1,1, 8.023, 10552.393, 374.817, 52825.755 24/05/04,16:28:26,00,08,1, 12.0,1,1, 8.021, 10552.386, 374.817, 52825.755 24/05/04,16:28:26,01,08,1, 12.0,1,1, 8.021, 10552.376, 374.820, 52825.730 24/05/04,16:28:26,02,08,1, 12.0,1,1, 8.021, 10552.393, 374.813, 52825.694 24/05/04,16:28:26,03,08,1, 12.0,1,1, 8.021, 10552.364, 374.817, 52825.697 24/05/04,16:28:26,04,08,1, 12.0,1,1, 8.021, 10552.384, 374.827, 52825.748 24/05/04,16:28:26,05,08,1, 12.0,1,1, 8.021, 10552.373, 374.826, 52825.646 24/05/04,16:28:26,06,08,1, 12.0,1,1, 8.021, 10552.359, 374.821, 52825.658 24/05/04,16:28:26,07,08,1, 12.0,1,1, 8.021, 10552.366, 374.822, 52825.741 24/05/04,16:28:26,08,08,1, 12.0,1,1, 8.021, 10552.371, 374.831, 52825.649 24/05/04,16:28:26,09,08,1, 12.0,1,1, 8.021, 10552.394, 374.802, 52825.685 24/05/04,16:28:26,10,08,1, 12.0,1,1, 8.021, 10552.364, 374.819, 52825.699 24/05/04,16:28:26,11,08,1, 12.0,1,1, 8.021, 10552.373, 374.823, 52825.697 24/05/04,16:28:26,12,08,1, 12.0,1,1, 8.021, 10552.349, 374.839, 52825.660 24/05/04,16:28:26,13,08,1, 12.0,1,1, 8.021, 10552.359, 374.839, 52825.697 24/05/04,16:28:26,14,08,1, 12.0,1,1, 8.021, 10552.383, 374.843, 52825.659 24/05/04,16:28:26,15,08,1, 12.0,1,1, 8.021, 10552.372, 374.834, 52825.690 24/05/04,16:28:26,16,08,1, 12.0,1,1, 8.021, 10552.375, 374.820, 52825.743 24/05/04,16:28:26,17,08,1, 12.0,1,1, 8.021, 10552.373, 374.820, 52825.674 24/05/04,16:28:26,18,08,1, 12.0,1,1, 8.021, 10552.367, 374.806, 52825.709 24/05/04,16:28:26,19,08,1, 12.0,1,1, 8.021, 10552.379, 374.808, 52825.614 24/05/04,16:28:27,00,08,1, 12.0,1,1, 8.022, 10552.378, 374.808, 52825.614 24/05/04,16:28:27,01,08,1, 12.0,1,1, 8.022, 10552.370, 374.829, 52825.643 24/05/04,16:28:27,02,08,1, 12.0,1,1, 8.022, 10552.380, 374.829, 52825.642 24/05/04,16:28:27,03,08,1, 12.0,1,1, 8.022, 10552.435, 374.822, 52825.570 24/05/04,16:28:27,04,08,1, 12.0,1,1, 8.022, 10552.368, 374.840, 52825.707 24/05/04,16:28:27,05,08,1, 12.0,1,1, 8.022, 10552.418, 374.807, 52825.584 24/05/04,16:28:27,06,08,1, 12.0,1,1, 8.022, 10552.381, 374.817, 52825.637 24/05/04,16:28:27,07,08,1, 12.0,1,1, 8.022, 10552.377, 374.801, 52825.697 24/05/04,16:28:27,08,08,1, 12.0,1,1, 8.022, 10552.373, 374.854, 52825.659 24/05/04,16:28:27,09,08,1, 12.0,1,1, 8.022, 10552.379, 374.831, 52825.698 24/05/04,16:28:27,10,08,1, 12.0,1,1, 8.022, 10552.381, 374.842, 52825.722 24/05/04,16:28:27,11,08,1, 12.0,1,1, 8.022, 10552.381, 374.837, 52825.623 24/05/04,16:28:27,12,08,1, 12.0,1,1, 8.022, 10552.380, 374.814, 52825.736 24/05/04,16:28:27,13,08,1, 12.0,1,1, 8.022, 10552.373, 374.829, 52825.686 24/05/04,16:28:27,14,08,1, 12.0,1,1, 8.022, 10552.357, 374.849, 52825.642 24/05/04,16:28:27,15,08,1, 12.0,1,1, 8.022, 10552.381, 374.835, 52825.696 24/05/04,16:28:27,16,08,1, 12.0,1,1, 8.022, 10552.402, 374.842, 52825.646 24/05/04,16:28:27,17,08,1, 12.0,1,1, 8.022, 10552.371, 374.842, 52825.697 24/05/04,16:28:27,18,08,1, 12.0,1,1, 8.022, 10552.377, 374.840, 52825.691 24/05/04,16:28:27,19,08,1, 12.0,1,1, 8.022, 10552.379, 374.841, 52825.735 24/05/04,16:28:28,00,08,1, 11.8,1,1, 8.022, 10552.378, 374.841, 52825.735 24/05/04,16:28:28,01,08,1, 11.8,1,1, 8.022, 10552.362, 374.841, 52825.716 24/05/04,16:28:28,02,08,1, 11.8,1,1, 8.022, 10552.385, 374.842, 52825.744 24/05/04,16:28:28,03,08,1, 11.8,1,1, 8.022, 10552.368, 374.838, 52825.628 24/05/04,16:28:28,04,08,1, 11.8,1,1, 8.022, 10552.368, 374.842, 52825.740 24/05/04,16:28:28,05,08,1, 11.8,1,1, 8.022, 10552.362, 374.829, 52825.703 24/05/04,16:28:28,06,08,1, 11.8,1,1, 8.022, 10552.379, 374.841, 52825.668 24/05/04,16:28:28,07,08,1, 11.8,1,1, 8.022, 10552.375, 374.835, 52825.679 24/05/04,16:28:28,08,08,1, 11.8,1,1, 8.022, 10552.370, 374.828, 52825.674 24/05/04,16:28:28,09,08,1, 11.8,1,1, 8.022, 10552.379, 374.803, 52825.645 24/05/04,16:28:28,10,08,1, 11.8,1,1, 8.022, 10552.359, 374.815, 52825.645 24/05/04,16:28:28,11,08,1, 11.8,1,1, 8.022, 10552.360, 374.826, 52825.774 24/05/04,16:28:28,12,08,1, 11.8,1,1, 8.022, 10552.356, 374.815, 52825.722 24/05/04,16:28:28,13,08,1, 11.8,1,1, 8.022, 10552.340, 374.829, 52825.708 24/05/04,16:28:28,14,08,1, 11.8,1,1, 8.022, 10552.343, 374.839, 52825.807 24/05/04,16:28:28,15,08,1, 11.8,1,1, 8.022, 10552.340, 374.829, 52825.771 24/05/04,16:28:28,16,08,1, 11.8,1,1, 8.022, 10552.364, 374.825, 52825.745 24/05/04,16:28:28,17,08,1, 11.8,1,1, 8.022, 10552.377, 374.843, 52825.625 24/05/04,16:28:28,18,08,1, 11.8,1,1, 8.022, 10552.353, 374.837, 52825.679 24/05/04,16:28:28,19,08,1, 11.8,1,1, 8.022, 10552.370, 374.822, 52825.724 24/05/04,16:28:29,00,08,1, 11.9,1,1, 8.023, 10552.369, 374.822, 52825.724 24/05/04,16:28:29,01,08,1, 11.9,1,1, 8.023, 10552.352, 374.828, 52825.716 24/05/04,16:28:29,02,08,1, 11.9,1,1, 8.023, 10552.345, 374.834, 52825.695 24/05/04,16:28:29,03,08,1, 11.9,1,1, 8.023, 10552.353, 374.846, 52825.687 24/05/04,16:28:29,04,08,1, 11.9,1,1, 8.023, 10552.349, 374.847, 52825.691 24/05/04,16:28:29,05,08,1, 11.9,1,1, 8.023, 10552.358, 374.842, 52825.668 24/05/04,16:28:29,06,08,1, 11.9,1,1, 8.023, 10552.358, 374.832, 52825.722 24/05/04,16:28:29,07,08,1, 11.9,1,1, 8.023, 10552.354, 374.841, 52825.663 24/05/04,16:28:29,08,08,1, 11.9,1,1, 8.023, 10552.358, 374.856, 52825.695 24/05/04,16:28:29,09,08,1, 11.9,1,1, 8.023, 10552.358, 374.827, 52825.694 24/05/04,16:28:29,10,08,1, 11.9,1,1, 8.023, 10552.362, 374.828, 52825.689 24/05/04,16:28:29,11,08,1, 11.9,1,1, 8.023, 10552.345, 374.846, 52825.678 24/05/04,16:28:29,12,08,1, 11.9,1,1, 8.023, 10552.367, 374.850, 52825.720 24/05/04,16:28:29,13,08,1, 11.9,1,1, 8.023, 10552.369, 374.849, 52825.691 24/05/04,16:28:29,14,08,1, 11.9,1,1, 8.023, 10552.370, 374.836, 52825.705 24/05/04,16:28:29,15,08,1, 11.9,1,1, 8.023, 10552.374, 374.840, 52825.674 24/05/04,16:28:29,16,08,1, 11.9,1,1, 8.023, 10552.348, 374.831, 52825.680 24/05/04,16:28:29,17,08,1, 11.9,1,1, 8.023, 10552.366, 374.839, 52825.705 24/05/04,16:28:29,18,08,1, 11.9,1,1, 8.023, 10552.342, 374.848, 52825.708 24/05/04,16:28:29,19,08,1, 11.9,1,1, 8.023, 10552.361, 374.870, 52825.699 24/05/04,16:28:30,00,09,1, 11.9,1,1, 8.020, 10552.353, 374.870, 52825.699 24/05/04,16:28:30,01,09,1, 11.9,1,1, 8.020, 10552.368, 374.855, 52825.712 24/05/04,16:28:30,02,09,1, 11.9,1,1, 8.020, 10552.349, 374.850, 52825.737 24/05/04,16:28:30,03,09,1, 11.9,1,1, 8.020, 10552.366, 374.850, 52825.711 24/05/04,16:28:30,04,09,1, 11.9,1,1, 8.020, 10552.359, 374.817, 52825.768 24/05/04,16:28:30,05,09,1, 11.9,1,1, 8.020, 10552.390, 374.854, 52825.727 24/05/04,16:28:30,06,09,1, 11.9,1,1, 8.020, 10552.344, 374.843, 52825.687 24/05/04,16:28:30,07,09,1, 11.9,1,1, 8.020, 10552.386, 374.852, 52825.696 24/05/04,16:28:30,08,09,1, 11.9,1,1, 8.020, 10552.369, 374.827, 52825.732 24/05/04,16:28:30,09,09,1, 11.9,1,1, 8.020, 10552.363, 374.832, 52825.692 24/05/04,16:28:30,10,09,1, 11.9,1,1, 8.020, 10552.339, 374.841, 52825.702 24/05/04,16:28:30,11,09,1, 11.9,1,1, 8.020, 10552.348, 374.837, 52825.751 24/05/04,16:28:30,12,09,1, 11.9,1,1, 8.020, 10552.354, 374.838, 52825.748 24/05/04,16:28:30,13,09,1, 11.9,1,1, 8.020, 10552.367, 374.843, 52825.743 24/05/04,16:28:30,14,09,1, 11.9,1,1, 8.020, 10552.381, 374.845, 52825.744 24/05/04,16:28:30,15,09,1, 11.9,1,1, 8.020, 10552.336, 374.857, 52825.719 24/05/04,16:28:30,16,09,1, 11.9,1,1, 8.020, 10552.356, 374.847, 52825.740 24/05/04,16:28:30,17,09,1, 11.9,1,1, 8.020, 10552.379, 374.867, 52825.727 24/05/04,16:28:30,18,09,1, 11.9,1,1, 8.020, 10552.359, 374.852, 52825.742 24/05/04,16:28:30,19,09,1, 11.9,1,1, 8.020, 10552.383, 374.878, 52825.745 24/05/04,16:28:31,00,08,1, 11.8,1,1, 8.020, 10552.378, 374.878, 52825.745 24/05/04,16:28:31,01,08,1, 11.8,1,1, 8.020, 10552.369, 374.846, 52825.707 24/05/04,16:28:31,02,08,1, 11.8,1,1, 8.020, 10552.383, 374.853, 52825.736 24/05/04,16:28:31,03,08,1, 11.8,1,1, 8.020, 10552.388, 374.849, 52825.770 24/05/04,16:28:31,04,08,1, 11.8,1,1, 8.020, 10552.364, 374.875, 52825.799 24/05/04,16:28:31,05,08,1, 11.8,1,1, 8.020, 10552.374, 374.881, 52825.753 24/05/04,16:28:31,06,08,1, 11.8,1,1, 8.020, 10552.370, 374.873, 52825.792 24/05/04,16:28:31,07,08,1, 11.8,1,1, 8.020, 10552.364, 374.862, 52825.750 24/05/04,16:28:31,08,08,1, 11.8,1,1, 8.020, 10552.372, 374.879, 52825.758 24/05/04,16:28:31,09,08,1, 11.8,1,1, 8.020, 10552.362, 374.865, 52825.823 24/05/04,16:28:31,10,08,1, 11.8,1,1, 8.020, 10552.382, 374.868, 52825.815 24/05/04,16:28:31,11,08,1, 11.8,1,1, 8.020, 10552.382, 374.865, 52825.708 24/05/04,16:28:31,12,08,1, 11.8,1,1, 8.020, 10552.397, 374.867, 52825.775 24/05/04,16:28:31,13,08,1, 11.8,1,1, 8.020, 10552.382, 374.873, 52825.775 24/05/04,16:28:31,14,08,1, 11.8,1,1, 8.020, 10552.362, 374.850, 52825.765 24/05/04,16:28:31,15,08,1, 11.8,1,1, 8.020, 10552.375, 374.864, 52825.708 24/05/04,16:28:31,16,08,1, 11.8,1,1, 8.020, 10552.376, 374.856, 52825.816 24/05/04,16:28:31,17,08,1, 11.8,1,1, 8.020, 10552.370, 374.878, 52825.765 24/05/04,16:28:31,18,08,1, 11.8,1,1, 8.020, 10552.380, 374.862, 52825.769 24/05/04,16:28:31,19,08,1, 11.8,1,1, 8.020, 10552.377, 374.863, 52825.718 24/05/04,16:28:32,00,09,1, 11.9,1,1, 8.023, 10552.369, 374.863, 52825.718 24/05/04,16:28:32,01,09,1, 11.9,1,1, 8.023, 10552.362, 374.866, 52825.709 24/05/04,16:28:32,02,09,1, 11.9,1,1, 8.023, 10552.369, 374.876, 52825.791 24/05/04,16:28:32,03,09,1, 11.9,1,1, 8.023, 10552.358, 374.876, 52825.805 24/05/04,16:28:32,04,09,1, 11.9,1,1, 8.023, 10552.370, 374.880, 52825.788 24/05/04,16:28:32,05,09,1, 11.9,1,1, 8.023, 10552.382, 374.897, 52825.797 24/05/04,16:28:32,06,09,1, 11.9,1,1, 8.023, 10552.363, 374.867, 52825.766 24/05/04,16:28:32,07,09,1, 11.9,1,1, 8.023, 10552.349, 374.891, 52825.788 24/05/04,16:28:32,08,09,1, 11.9,1,1, 8.023, 10552.361, 374.862, 52825.707 24/05/04,16:28:32,09,09,1, 11.9,1,1, 8.023, 10552.381, 374.859, 52825.798 24/05/04,16:28:32,10,09,1, 11.9,1,1, 8.023, 10552.347, 374.871, 52825.766 24/05/04,16:28:32,11,09,1, 11.9,1,1, 8.023, 10552.357, 374.859, 52825.759 24/05/04,16:28:32,12,09,1, 11.9,1,1, 8.023, 10552.355, 374.856, 52825.695 24/05/04,16:28:32,13,09,1, 11.9,1,1, 8.023, 10552.373, 374.886, 52825.719 24/05/04,16:28:32,14,09,1, 11.9,1,1, 8.023, 10552.366, 374.851, 52825.803 24/05/04,16:28:32,15,09,1, 11.9,1,1, 8.023, 10552.360, 374.885, 52825.743 24/05/04,16:28:32,16,09,1, 11.9,1,1, 8.023, 10552.372, 374.870, 52825.783 24/05/04,16:28:32,17,09,1, 11.9,1,1, 8.023, 10552.376, 374.868, 52825.758 24/05/04,16:28:32,18,09,1, 11.9,1,1, 8.023, 10552.351, 374.866, 52825.705 24/05/04,16:28:32,19,09,1, 11.9,1,1, 8.023, 10552.384, 374.880, 52825.771 24/05/04,16:28:33,00,08,1, 12.0,1,1, 8.021, 10552.378, 374.880, 52825.771 24/05/04,16:28:33,01,08,1, 12.0,1,1, 8.021, 10552.373, 374.880, 52825.751 24/05/04,16:28:33,02,08,1, 12.0,1,1, 8.021, 10552.342, 374.871, 52825.760 24/05/04,16:28:33,03,08,1, 12.0,1,1, 8.021, 10552.395, 374.880, 52825.751 24/05/04,16:28:33,04,08,1, 12.0,1,1, 8.021, 10552.356, 374.872, 52825.696 24/05/04,16:28:33,05,08,1, 12.0,1,1, 8.021, 10552.344, 374.899, 52825.746 24/05/04,16:28:33,06,08,1, 12.0,1,1, 8.021, 10552.376, 374.890, 52825.759 24/05/04,16:28:33,07,08,1, 12.0,1,1, 8.021, 10552.354, 374.872, 52825.843 24/05/04,16:28:33,08,08,1, 12.0,1,1, 8.021, 10552.365, 374.867, 52825.696 24/05/04,16:28:33,09,08,1, 12.0,1,1, 8.021, 10552.383, 374.855, 52825.726 24/05/04,16:28:33,10,08,1, 12.0,1,1, 8.021, 10552.372, 374.848, 52825.831 24/05/04,16:28:33,11,08,1, 12.0,1,1, 8.021, 10552.363, 374.897, 52825.821 24/05/04,16:28:33,12,08,1, 12.0,1,1, 8.021, 10552.374, 374.877, 52825.738 24/05/04,16:28:33,13,08,1, 12.0,1,1, 8.021, 10552.403, 374.877, 52825.771 24/05/04,16:28:33,14,08,1, 12.0,1,1, 8.021, 10552.365, 374.893, 52825.791 24/05/04,16:28:33,15,08,1, 12.0,1,1, 8.021, 10552.369, 374.884, 52825.785 24/05/04,16:28:33,16,08,1, 12.0,1,1, 8.021, 10552.358, 374.889, 52825.805 24/05/04,16:28:33,17,08,1, 12.0,1,1, 8.021, 10552.380, 374.885, 52825.753 24/05/04,16:28:33,18,08,1, 12.0,1,1, 8.021, 10552.365, 374.897, 52825.741 24/05/04,16:28:33,19,08,1, 12.0,1,1, 8.021, 10552.382, 374.893, 52825.752 24/05/04,16:28:34,00,08,1, 11.9,1,1, 8.022, 10552.378, 374.893, 52825.752 24/05/04,16:28:34,01,08,1, 11.9,1,1, 8.022, 10552.392, 374.877, 52825.807 24/05/04,16:28:34,02,08,1, 11.9,1,1, 8.022, 10552.377, 374.877, 52825.759 24/05/04,16:28:34,03,08,1, 11.9,1,1, 8.022, 10552.363, 374.895, 52825.792 24/05/04,16:28:34,04,08,1, 11.9,1,1, 8.022, 10552.371, 374.892, 52825.807 24/05/04,16:28:34,05,08,1, 11.9,1,1, 8.022, 10552.388, 374.890, 52825.798 24/05/04,16:28:34,06,08,1, 11.9,1,1, 8.022, 10552.383, 374.874, 52825.755 24/05/04,16:28:34,07,08,1, 11.9,1,1, 8.022, 10552.368, 374.877, 52825.712 24/05/04,16:28:34,08,08,1, 11.9,1,1, 8.022, 10552.375, 374.893, 52825.779 24/05/04,16:28:34,09,08,1, 11.9,1,1, 8.022, 10552.376, 374.876, 52825.805 24/05/04,16:28:34,10,08,1, 11.9,1,1, 8.022, 10552.348, 374.901, 52825.804 24/05/04,16:28:34,11,08,1, 11.9,1,1, 8.022, 10552.364, 374.880, 52825.758 24/05/04,16:28:34,12,08,1, 11.9,1,1, 8.022, 10552.353, 374.897, 52825.799 24/05/04,16:28:34,13,08,1, 11.9,1,1, 8.022, 10552.360, 374.896, 52825.730 24/05/04,16:28:34,14,08,1, 11.9,1,1, 8.022, 10552.376, 374.883, 52825.756 24/05/04,16:28:34,15,08,1, 11.9,1,1, 8.022, 10552.374, 374.898, 52825.738 24/05/04,16:28:34,16,08,1, 11.9,1,1, 8.022, 10552.364, 374.888, 52825.764 24/05/04,16:28:34,17,08,1, 11.9,1,1, 8.022, 10552.359, 374.906, 52825.749 24/05/04,16:28:34,18,08,1, 11.9,1,1, 8.022, 10552.366, 374.894, 52825.779 24/05/04,16:28:34,19,08,1, 11.9,1,1, 8.022, 10552.350, 374.900, 52825.829 24/05/04,16:28:35,00,07,1, 11.9,1,1, 8.018, 10552.344, 374.900, 52825.829 24/05/04,16:28:35,01,07,1, 11.9,1,1, 8.018, 10552.342, 374.896, 52825.819 24/05/04,16:28:35,02,07,1, 11.9,1,1, 8.018, 10552.360, 374.883, 52825.747 24/05/04,16:28:35,03,07,1, 11.9,1,1, 8.018, 10552.341, 374.891, 52825.700 24/05/04,16:28:35,04,07,1, 11.9,1,1, 8.018, 10552.338, 374.880, 52825.819 24/05/04,16:28:35,05,07,1, 11.9,1,1, 8.018, 10552.366, 374.891, 52825.792 24/05/04,16:28:35,06,07,1, 11.9,1,1, 8.018, 10552.368, 374.856, 52825.767 24/05/04,16:28:35,07,07,1, 11.9,1,1, 8.018, 10552.360, 374.892, 52825.838 24/05/04,16:28:35,08,07,1, 11.9,1,1, 8.018, 10552.360, 374.904, 52825.872 24/05/04,16:28:35,09,07,1, 11.9,1,1, 8.018, 10552.346, 374.902, 52825.824 24/05/04,16:28:35,10,07,1, 11.9,1,1, 8.018, 10552.366, 374.889, 52825.809 24/05/04,16:28:35,11,07,1, 11.9,1,1, 8.018, 10552.358, 374.883, 52825.789 24/05/04,16:28:35,12,07,1, 11.9,1,1, 8.018, 10552.347, 374.878, 52825.600 24/05/04,16:28:35,13,07,1, 11.9,1,1, 8.018, 10552.342, 374.909, 52825.857 24/05/04,16:28:35,14,07,1, 11.9,1,1, 8.018, 10552.365, 374.918, 52825.859 24/05/04,16:28:35,15,07,1, 11.9,1,1, 8.018, 10552.367, 374.888, 52825.816 24/05/04,16:28:35,16,07,1, 11.9,1,1, 8.018, 10552.361, 374.886, 52825.777 24/05/04,16:28:35,17,07,1, 11.9,1,1, 8.018, 10552.347, 374.913, 52825.801 24/05/04,16:28:35,18,07,1, 11.9,1,1, 8.018, 10552.343, 374.892, 52825.753 24/05/04,16:28:35,19,07,1, 11.9,1,1, 8.018, 10552.355, 374.904, 52825.774 24/05/04,16:28:36,00,07,1, 11.9,1,1, 8.020, 10552.353, 374.904, 52825.774 24/05/04,16:28:36,01,07,1, 11.9,1,1, 8.020, 10552.340, 374.895, 52825.790 24/05/04,16:28:36,02,07,1, 11.9,1,1, 8.020, 10552.382, 374.907, 52825.830 24/05/04,16:28:36,03,07,1, 11.9,1,1, 8.020, 10552.354, 374.885, 52825.800 24/05/04,16:28:36,04,07,1, 11.9,1,1, 8.020, 10552.360, 374.897, 52825.768 24/05/04,16:28:36,05,07,1, 11.9,1,1, 8.020, 10552.347, 374.894, 52825.760 24/05/04,16:28:36,06,07,1, 11.9,1,1, 8.020, 10552.354, 374.916, 52825.801 24/05/04,16:28:36,07,07,1, 11.9,1,1, 8.020, 10552.322, 374.893, 52825.796 24/05/04,16:28:36,08,07,1, 11.9,1,1, 8.020, 10552.330, 374.922, 52825.802 24/05/04,16:28:36,09,07,1, 11.9,1,1, 8.020, 10552.338, 374.904, 52825.791 24/05/04,16:28:36,10,07,1, 11.9,1,1, 8.020, 10552.358, 374.904, 52825.778 24/05/04,16:28:36,11,07,1, 11.9,1,1, 8.020, 10552.363, 374.911, 52825.778 24/05/04,16:28:36,12,07,1, 11.9,1,1, 8.020, 10552.357, 374.900, 52825.837 24/05/04,16:28:36,13,07,1, 11.9,1,1, 8.020, 10552.351, 374.912, 52825.816 24/05/04,16:28:36,14,07,1, 11.9,1,1, 8.020, 10552.385, 374.879, 52825.784 24/05/04,16:28:36,15,07,1, 11.9,1,1, 8.020, 10552.368, 374.914, 52825.772 24/05/04,16:28:36,16,07,1, 11.9,1,1, 8.020, 10552.362, 374.918, 52825.739 24/05/04,16:28:36,17,07,1, 11.9,1,1, 8.020, 10552.335, 374.898, 52825.804 24/05/04,16:28:36,18,07,1, 11.9,1,1, 8.020, 10552.335, 374.906, 52825.847 24/05/04,16:28:36,19,07,1, 11.9,1,1, 8.020, 10552.353, 374.908, 52825.826 24/05/04,16:28:37,00,07,1, 11.9,1,1, 8.016, 10552.353, 374.908, 52825.826 24/05/04,16:28:37,01,07,1, 11.9,1,1, 8.016, 10552.327, 374.903, 52825.768 24/05/04,16:28:37,02,07,1, 11.9,1,1, 8.016, 10552.347, 374.915, 52825.809 24/05/04,16:28:37,03,07,1, 11.9,1,1, 8.016, 10552.318, 374.929, 52825.799 24/05/04,16:28:37,04,07,1, 11.9,1,1, 8.016, 10552.337, 374.904, 52825.816 24/05/04,16:28:37,05,07,1, 11.9,1,1, 8.016, 10552.348, 374.907, 52825.792 24/05/04,16:28:37,06,07,1, 11.9,1,1, 8.016, 10552.338, 374.891, 52825.774 24/05/04,16:28:37,07,07,1, 11.9,1,1, 8.016, 10552.341, 374.910, 52825.741 24/05/04,16:28:37,08,07,1, 11.9,1,1, 8.016, 10552.323, 374.930, 52825.828 24/05/04,16:28:37,09,07,1, 11.9,1,1, 8.016, 10552.360, 374.905, 52825.777 24/05/04,16:28:37,10,07,1, 11.9,1,1, 8.016, 10552.373, 374.922, 52825.776 24/05/04,16:28:37,11,07,1, 11.9,1,1, 8.016, 10552.352, 374.910, 52825.732 24/05/04,16:28:37,12,07,1, 11.9,1,1, 8.016, 10552.331, 374.905, 52825.805 24/05/04,16:28:37,13,07,1, 11.9,1,1, 8.016, 10552.331, 374.902, 52825.823 24/05/04,16:28:37,14,07,1, 11.9,1,1, 8.016, 10552.361, 374.910, 52825.786 24/05/04,16:28:37,15,07,1, 11.9,1,1, 8.016, 10552.372, 374.914, 52825.830 24/05/04,16:28:37,16,07,1, 11.9,1,1, 8.016, 10552.325, 374.921, 52825.870 24/05/04,16:28:37,17,07,1, 11.9,1,1, 8.016, 10552.366, 374.935, 52825.798 24/05/04,16:28:37,18,07,1, 11.9,1,1, 8.016, 10552.385, 374.916, 52825.802 24/05/04,16:28:37,19,07,1, 11.9,1,1, 8.016, 10552.357, 374.918, 52825.869 24/05/04,16:28:38,00,07,1, 12.0,1,1, 8.020, 10552.353, 374.918, 52825.869 24/05/04,16:28:38,01,07,1, 12.0,1,1, 8.020, 10552.346, 374.908, 52825.788 24/05/04,16:28:38,02,07,1, 12.0,1,1, 8.020, 10552.364, 374.910, 52825.793 24/05/04,16:28:38,03,07,1, 12.0,1,1, 8.020, 10552.323, 374.931, 52825.738 24/05/04,16:28:38,04,07,1, 12.0,1,1, 8.020, 10552.343, 374.915, 52825.858 24/05/04,16:28:38,05,07,1, 12.0,1,1, 8.020, 10552.341, 374.911, 52825.851 24/05/04,16:28:38,06,07,1, 12.0,1,1, 8.020, 10552.331, 374.900, 52825.751 24/05/04,16:28:38,07,07,1, 12.0,1,1, 8.020, 10552.347, 374.904, 52825.759 24/05/04,16:28:38,08,07,1, 12.0,1,1, 8.020, 10552.329, 374.905, 52825.855 24/05/04,16:28:38,09,07,1, 12.0,1,1, 8.020, 10552.333, 374.899, 52825.746 24/05/04,16:28:38,10,07,1, 12.0,1,1, 8.020, 10552.336, 374.907, 52825.832 24/05/04,16:28:38,11,07,1, 12.0,1,1, 8.020, 10552.343, 374.928, 52825.760 24/05/04,16:28:38,12,07,1, 12.0,1,1, 8.020, 10552.347, 374.898, 52825.794 24/05/04,16:28:38,13,07,1, 12.0,1,1, 8.020, 10552.360, 374.918, 52825.816 24/05/04,16:28:38,14,07,1, 12.0,1,1, 8.020, 10552.351, 374.896, 52825.877 24/05/04,16:28:38,15,07,1, 12.0,1,1, 8.020, 10552.343, 374.899, 52825.815 24/05/04,16:28:38,16,07,1, 12.0,1,1, 8.020, 10552.325, 374.916, 52825.798 24/05/04,16:28:38,17,07,1, 12.0,1,1, 8.020, 10552.365, 374.909, 52825.822 24/05/04,16:28:38,18,07,1, 12.0,1,1, 8.020, 10552.338, 374.911, 52825.777 24/05/04,16:28:38,19,07,1, 12.0,1,1, 8.020, 10552.330, 374.897, 52825.848 24/05/04,16:28:39,00,07,1, 11.9,1,1, 8.021, 10552.328, 374.897, 52825.848 24/05/04,16:28:39,01,07,1, 11.9,1,1, 8.021, 10552.346, 374.912, 52825.815 24/05/04,16:28:39,02,07,1, 11.9,1,1, 8.021, 10552.329, 374.922, 52825.920 24/05/04,16:28:39,03,07,1, 11.9,1,1, 8.021, 10552.334, 374.886, 52825.870 24/05/04,16:28:39,04,07,1, 11.9,1,1, 8.021, 10552.344, 374.907, 52825.838 24/05/04,16:28:39,05,07,1, 11.9,1,1, 8.021, 10552.338, 374.906, 52825.823 24/05/04,16:28:39,06,07,1, 11.9,1,1, 8.021, 10552.341, 374.908, 52825.842 24/05/04,16:28:39,07,07,1, 11.9,1,1, 8.021, 10552.344, 374.896, 52825.848 24/05/04,16:28:39,08,07,1, 11.9,1,1, 8.021, 10552.343, 374.915, 52825.792 24/05/04,16:28:39,09,07,1, 11.9,1,1, 8.021, 10552.316, 374.914, 52825.876 24/05/04,16:28:39,10,07,1, 11.9,1,1, 8.021, 10552.332, 374.918, 52825.890 24/05/04,16:28:39,11,07,1, 11.9,1,1, 8.021, 10552.344, 374.907, 52825.901 24/05/04,16:28:39,12,07,1, 11.9,1,1, 8.021, 10552.336, 374.917, 52825.832 24/05/04,16:28:39,13,07,1, 11.9,1,1, 8.021, 10552.330, 374.901, 52825.836 24/05/04,16:28:39,14,07,1, 11.9,1,1, 8.021, 10552.358, 374.877, 52825.796 24/05/04,16:28:39,15,07,1, 11.9,1,1, 8.021, 10552.325, 374.913, 52825.887 24/05/04,16:28:39,16,07,1, 11.9,1,1, 8.021, 10552.335, 374.887, 52825.868 24/05/04,16:28:39,17,07,1, 11.9,1,1, 8.021, 10552.360, 374.905, 52825.837 24/05/04,16:28:39,18,07,1, 11.9,1,1, 8.021, 10552.353, 374.900, 52825.802 24/05/04,16:28:39,19,07,1, 11.9,1,1, 8.021, 10552.348, 374.899, 52825.884 24/05/04,16:28:40,00,07,1, 11.9,1,1, 8.018, 10552.344, 374.899, 52825.884 24/05/04,16:28:40,01,07,1, 11.9,1,1, 8.018, 10552.331, 374.920, 52825.938 24/05/04,16:28:40,02,07,1, 11.9,1,1, 8.018, 10552.309, 374.892, 52825.823 24/05/04,16:28:40,03,07,1, 11.9,1,1, 8.018, 10552.342, 374.885, 52825.796 24/05/04,16:28:40,04,07,1, 11.9,1,1, 8.018, 10552.319, 374.913, 52825.825 24/05/04,16:28:40,05,07,1, 11.9,1,1, 8.018, 10552.340, 374.883, 52825.800 24/05/04,16:28:40,06,07,1, 11.9,1,1, 8.018, 10552.334, 374.889, 52825.844 24/05/04,16:28:40,07,07,1, 11.9,1,1, 8.018, 10552.362, 374.902, 52825.869 24/05/04,16:28:40,08,07,1, 11.9,1,1, 8.018, 10552.344, 374.920, 52825.805 24/05/04,16:28:40,09,07,1, 11.9,1,1, 8.018, 10552.362, 374.933, 52825.843 24/05/04,16:28:40,10,07,1, 11.9,1,1, 8.018, 10552.325, 374.921, 52825.931 24/05/04,16:28:40,11,07,1, 11.9,1,1, 8.018, 10552.362, 374.934, 52825.895 24/05/04,16:28:40,12,07,1, 11.9,1,1, 8.018, 10552.349, 374.902, 52825.850 24/05/04,16:28:40,13,07,1, 11.9,1,1, 8.018, 10552.334, 374.921, 52825.862 24/05/04,16:28:40,14,07,1, 11.9,1,1, 8.018, 10552.321, 374.928, 52825.821 24/05/04,16:28:40,15,07,1, 11.9,1,1, 8.018, 10552.351, 374.930, 52825.860 24/05/04,16:28:40,16,07,1, 11.9,1,1, 8.018, 10552.339, 374.927, 52825.853 24/05/04,16:28:40,17,07,1, 11.9,1,1, 8.018, 10552.347, 374.918, 52825.818 24/05/04,16:28:40,18,07,1, 11.9,1,1, 8.018, 10552.347, 374.927, 52825.847 24/05/04,16:28:40,19,07,1, 11.9,1,1, 8.018, 10552.328, 374.929, 52825.877 24/05/04,16:28:41,00,07,1, 11.9,1,1, 8.016, 10552.328, 374.929, 52825.877 24/05/04,16:28:41,01,07,1, 11.9,1,1, 8.016, 10552.329, 374.920, 52825.877 24/05/04,16:28:41,02,07,1, 11.9,1,1, 8.016, 10552.351, 374.922, 52825.800 24/05/04,16:28:41,03,07,1, 11.9,1,1, 8.016, 10552.338, 374.902, 52825.824 24/05/04,16:28:41,04,07,1, 11.9,1,1, 8.016, 10552.374, 374.922, 52825.814 24/05/04,16:28:41,05,07,1, 11.9,1,1, 8.016, 10552.358, 374.919, 52825.856 24/05/04,16:28:41,06,07,1, 11.9,1,1, 8.016, 10552.360, 374.948, 52825.993 24/05/04,16:28:41,07,07,1, 11.9,1,1, 8.016, 10552.335, 374.920, 52825.692 24/05/04,16:28:41,08,07,1, 11.9,1,1, 8.016, 10552.309, 374.955, 52825.869 24/05/04,16:28:41,09,07,1, 11.9,1,1, 8.016, 10552.346, 374.917, 52825.822 24/05/04,16:28:41,10,07,1, 11.9,1,1, 8.016, 10552.352, 374.942, 52825.813 24/05/04,16:28:41,11,07,1, 11.9,1,1, 8.016, 10552.348, 374.938, 52825.843 24/05/04,16:28:41,12,07,1, 11.9,1,1, 8.016, 10552.337, 374.941, 52825.814 24/05/04,16:28:41,13,07,1, 11.9,1,1, 8.016, 10552.355, 374.933, 52825.892 24/05/04,16:28:41,14,07,1, 11.9,1,1, 8.016, 10552.326, 374.944, 52825.940 24/05/04,16:28:41,15,07,1, 11.9,1,1, 8.016, 10552.317, 374.952, 52825.841 24/05/04,16:28:41,16,07,1, 11.9,1,1, 8.016, 10552.316, 374.933, 52825.817 24/05/04,16:28:41,17,07,1, 11.9,1,1, 8.016, 10552.341, 374.911, 52825.757 24/05/04,16:28:41,18,07,1, 11.9,1,1, 8.016, 10552.302, 374.924, 52825.833 24/05/04,16:28:41,19,07,1, 11.9,1,1, 8.016, 10552.327, 374.927, 52825.885 24/05/04,16:28:42,00,07,1, 11.9,1,1, 8.016, 10552.319, 374.927, 52825.885 24/05/04,16:28:42,01,07,1, 11.9,1,1, 8.016, 10552.335, 374.930, 52825.814 24/05/04,16:28:42,02,07,1, 11.9,1,1, 8.016, 10552.330, 374.925, 52825.827 24/05/04,16:28:42,03,07,1, 11.9,1,1, 8.016, 10552.349, 374.927, 52825.794 24/05/04,16:28:42,04,07,1, 11.9,1,1, 8.016, 10552.322, 374.938, 52825.860 24/05/04,16:28:42,05,07,1, 11.9,1,1, 8.016, 10552.317, 374.919, 52825.787 24/05/04,16:28:42,06,07,1, 11.9,1,1, 8.016, 10552.339, 374.942, 52825.874 24/05/04,16:28:42,07,07,1, 11.9,1,1, 8.016, 10552.319, 374.913, 52825.867 24/05/04,16:28:42,08,07,1, 11.9,1,1, 8.016, 10552.330, 374.916, 52825.841 24/05/04,16:28:42,09,07,1, 11.9,1,1, 8.016, 10552.321, 374.930, 52825.784 24/05/04,16:28:42,10,07,1, 11.9,1,1, 8.016, 10552.344, 374.917, 52825.872 24/05/04,16:28:42,11,07,1, 11.9,1,1, 8.016, 10552.344, 374.896, 52825.810 24/05/04,16:28:42,12,07,1, 11.9,1,1, 8.016, 10552.335, 374.931, 52825.839 24/05/04,16:28:42,13,07,1, 11.9,1,1, 8.016, 10552.344, 374.937, 52825.849 24/05/04,16:28:42,14,07,1, 11.9,1,1, 8.016, 10552.348, 374.935, 52825.821 24/05/04,16:28:42,15,07,1, 11.9,1,1, 8.016, 10552.337, 374.926, 52825.819 24/05/04,16:28:42,16,07,1, 11.9,1,1, 8.016, 10552.343, 374.934, 52825.893 24/05/04,16:28:42,17,07,1, 11.9,1,1, 8.016, 10552.349, 374.920, 52825.855 24/05/04,16:28:42,18,07,1, 11.9,1,1, 8.016, 10552.333, 374.930, 52825.828 24/05/04,16:28:42,19,07,1, 11.9,1,1, 8.016, 10552.339, 374.956, 52825.859 24/05/04,16:28:43,00,07,1, 12.0,1,1, 8.016, 10552.336, 374.956, 52825.859 24/05/04,16:28:43,01,07,1, 12.0,1,1, 8.016, 10552.345, 374.938, 52825.895 24/05/04,16:28:43,02,07,1, 12.0,1,1, 8.016, 10552.357, 374.915, 52825.860 24/05/04,16:28:43,03,07,1, 12.0,1,1, 8.016, 10552.344, 374.930, 52825.851 24/05/04,16:28:43,04,07,1, 12.0,1,1, 8.016, 10552.338, 374.921, 52825.903 24/05/04,16:28:43,05,07,1, 12.0,1,1, 8.016, 10552.331, 374.930, 52825.890 24/05/04,16:28:43,06,07,1, 12.0,1,1, 8.016, 10552.353, 374.924, 52825.822 24/05/04,16:28:43,07,07,1, 12.0,1,1, 8.016, 10552.311, 374.938, 52825.878 24/05/04,16:28:43,08,07,1, 12.0,1,1, 8.016, 10552.327, 374.929, 52825.866 24/05/04,16:28:43,09,07,1, 12.0,1,1, 8.016, 10552.322, 374.933, 52825.897 24/05/04,16:28:43,10,07,1, 12.0,1,1, 8.016, 10552.337, 374.947, 52825.879 24/05/04,16:28:43,11,07,1, 12.0,1,1, 8.016, 10552.348, 374.928, 52825.858 24/05/04,16:28:43,12,07,1, 12.0,1,1, 8.016, 10552.332, 374.943, 52825.885 24/05/04,16:28:43,13,07,1, 12.0,1,1, 8.016, 10552.313, 374.946, 52825.883 24/05/04,16:28:43,14,07,1, 12.0,1,1, 8.016, 10552.360, 374.917, 52825.864 24/05/04,16:28:43,15,07,1, 12.0,1,1, 8.016, 10552.330, 374.947, 52825.870 24/05/04,16:28:43,16,07,1, 12.0,1,1, 8.016, 10552.327, 374.938, 52825.846 24/05/04,16:28:43,17,07,1, 12.0,1,1, 8.016, 10552.324, 374.929, 52825.911 24/05/04,16:28:43,18,07,1, 12.0,1,1, 8.016, 10552.334, 374.942, 52825.887 24/05/04,16:28:43,19,07,1, 12.0,1,1, 8.016, 10552.305, 374.932, 52825.871 24/05/04,16:28:44,00,07,1, 11.9,1,1, 8.018, 10552.303, 374.932, 52825.871 24/05/04,16:28:44,01,07,1, 11.9,1,1, 8.018, 10552.319, 374.933, 52825.871 24/05/04,16:28:44,02,07,1, 11.9,1,1, 8.018, 10552.314, 374.932, 52825.885 24/05/04,16:28:44,03,07,1, 11.9,1,1, 8.018, 10552.312, 374.936, 52825.867 24/05/04,16:28:44,04,07,1, 11.9,1,1, 8.018, 10552.348, 374.944, 52825.871 24/05/04,16:28:44,05,07,1, 11.9,1,1, 8.018, 10552.296, 374.938, 52825.892 24/05/04,16:28:44,06,07,1, 11.9,1,1, 8.018, 10552.338, 374.932, 52825.880 24/05/04,16:28:44,07,07,1, 11.9,1,1, 8.018, 10552.335, 374.936, 52825.885 24/05/04,16:28:44,08,07,1, 11.9,1,1, 8.018, 10552.316, 374.933, 52825.824 24/05/04,16:28:44,09,07,1, 11.9,1,1, 8.018, 10552.330, 374.927, 52825.854 24/05/04,16:28:44,10,07,1, 11.9,1,1, 8.018, 10552.307, 374.926, 52825.849 24/05/04,16:28:44,11,07,1, 11.9,1,1, 8.018, 10552.318, 374.928, 52825.864 24/05/04,16:28:44,12,07,1, 11.9,1,1, 8.018, 10552.323, 374.914, 52825.864 24/05/04,16:28:44,13,07,1, 11.9,1,1, 8.018, 10552.329, 374.913, 52825.792 24/05/04,16:28:44,14,07,1, 11.9,1,1, 8.018, 10552.308, 374.925, 52825.877 24/05/04,16:28:44,15,07,1, 11.9,1,1, 8.018, 10552.318, 374.932, 52825.866 24/05/04,16:28:44,16,07,1, 11.9,1,1, 8.018, 10552.322, 374.913, 52825.859 24/05/04,16:28:44,17,07,1, 11.9,1,1, 8.018, 10552.327, 374.914, 52825.867 24/05/04,16:28:44,18,07,1, 11.9,1,1, 8.018, 10552.325, 374.919, 52825.884 24/05/04,16:28:44,19,07,1, 11.9,1,1, 8.018, 10552.329, 374.942, 52825.892 24/05/04,16:28:45,00,07,1, 11.9,1,1, 8.020, 10552.328, 374.942, 52825.892 24/05/04,16:28:45,01,07,1, 11.9,1,1, 8.020, 10552.334, 374.921, 52825.846 24/05/04,16:28:45,02,07,1, 11.9,1,1, 8.020, 10552.314, 374.923, 52825.829 24/05/04,16:28:45,03,07,1, 11.9,1,1, 8.020, 10552.346, 374.904, 52825.896 24/05/04,16:28:45,04,07,1, 11.9,1,1, 8.020, 10552.324, 374.908, 52825.888 24/05/04,16:28:45,05,07,1, 11.9,1,1, 8.020, 10552.331, 374.913, 52825.838 24/05/04,16:28:45,06,07,1, 11.9,1,1, 8.020, 10552.327, 374.917, 52825.885 24/05/04,16:28:45,07,07,1, 11.9,1,1, 8.020, 10552.321, 374.922, 52825.917 24/05/04,16:28:45,08,07,1, 11.9,1,1, 8.020, 10552.313, 374.933, 52825.895 24/05/04,16:28:45,09,07,1, 11.9,1,1, 8.020, 10552.325, 374.924, 52825.841 24/05/04,16:28:45,10,07,1, 11.9,1,1, 8.020, 10552.325, 374.922, 52825.918 24/05/04,16:28:45,11,07,1, 11.9,1,1, 8.020, 10552.297, 374.925, 52825.874 24/05/04,16:28:45,12,07,1, 11.9,1,1, 8.020, 10552.316, 374.923, 52825.911 24/05/04,16:28:45,13,07,1, 11.9,1,1, 8.020, 10552.326, 374.933, 52825.885 24/05/04,16:28:45,14,07,1, 11.9,1,1, 8.020, 10552.310, 374.933, 52825.890 24/05/04,16:28:45,15,07,1, 11.9,1,1, 8.020, 10552.336, 374.918, 52825.901 24/05/04,16:28:45,16,07,1, 11.9,1,1, 8.020, 10552.340, 374.915, 52825.907 24/05/04,16:28:45,17,07,1, 11.9,1,1, 8.020, 10552.327, 374.916, 52825.889 24/05/04,16:28:45,18,07,1, 11.9,1,1, 8.020, 10552.311, 374.908, 52825.823 24/05/04,16:28:45,19,07,1, 11.9,1,1, 8.020, 10552.307, 374.903, 52825.852 24/05/04,16:28:46,00,08,1, 11.9,1,1, 8.016, 10552.303, 374.903, 52825.852 24/05/04,16:28:46,01,08,1, 11.9,1,1, 8.016, 10552.344, 374.905, 52825.850 24/05/04,16:28:46,02,08,1, 11.9,1,1, 8.016, 10552.307, 374.919, 52825.861 24/05/04,16:28:46,03,08,1, 11.9,1,1, 8.016, 10552.326, 374.937, 52825.938 24/05/04,16:28:46,04,08,1, 11.9,1,1, 8.016, 10552.329, 374.944, 52825.944 24/05/04,16:28:46,05,08,1, 11.9,1,1, 8.016, 10552.310, 374.931, 52825.826 24/05/04,16:28:46,06,08,1, 11.9,1,1, 8.016, 10552.323, 374.950, 52825.909 24/05/04,16:28:46,07,08,1, 11.9,1,1, 8.016, 10552.304, 374.944, 52825.917 24/05/04,16:28:46,08,08,1, 11.9,1,1, 8.016, 10552.301, 374.950, 52825.887 24/05/04,16:28:46,09,08,1, 11.9,1,1, 8.016, 10552.327, 374.930, 52825.777 24/05/04,16:28:46,10,08,1, 11.9,1,1, 8.016, 10552.295, 374.930, 52825.982 24/05/04,16:28:46,11,08,1, 11.9,1,1, 8.016, 10552.312, 374.937, 52825.921 24/05/04,16:28:46,12,08,1, 11.9,1,1, 8.016, 10552.282, 374.936, 52825.911 24/05/04,16:28:46,13,08,1, 11.9,1,1, 8.016, 10552.318, 374.944, 52825.907 24/05/04,16:28:46,14,08,1, 11.9,1,1, 8.016, 10552.325, 374.935, 52825.895 24/05/04,16:28:46,15,08,1, 11.9,1,1, 8.016, 10552.316, 374.927, 52825.901 24/05/04,16:28:46,16,08,1, 11.9,1,1, 8.016, 10552.297, 374.930, 52825.911 24/05/04,16:28:46,17,08,1, 11.9,1,1, 8.016, 10552.314, 374.929, 52825.877 24/05/04,16:28:46,18,08,1, 11.9,1,1, 8.016, 10552.322, 374.928, 52825.886 24/05/04,16:28:46,19,08,1, 11.9,1,1, 8.016, 10552.324, 374.946, 52825.931 24/05/04,16:28:47,00,08,1, 11.9,1,1, 8.019, 10552.319, 374.946, 52825.931 24/05/04,16:28:47,01,08,1, 11.9,1,1, 8.019, 10552.314, 374.932, 52825.894 24/05/04,16:28:47,02,08,1, 11.9,1,1, 8.019, 10552.292, 374.908, 52825.867 24/05/04,16:28:47,03,08,1, 11.9,1,1, 8.019, 10552.298, 374.912, 52825.904 24/05/04,16:28:47,04,08,1, 11.9,1,1, 8.019, 10552.323, 374.911, 52825.867 24/05/04,16:28:47,05,08,1, 11.9,1,1, 8.019, 10552.298, 374.935, 52825.839 24/05/04,16:28:47,06,08,1, 11.9,1,1, 8.019, 10552.315, 374.923, 52825.880 24/05/04,16:28:47,07,08,1, 11.9,1,1, 8.019, 10552.294, 374.941, 52825.916 24/05/04,16:28:47,08,08,1, 11.9,1,1, 8.019, 10552.334, 374.903, 52825.791 24/05/04,16:28:47,09,08,1, 11.9,1,1, 8.019, 10552.303, 374.929, 52825.875 24/05/04,16:28:47,10,08,1, 11.9,1,1, 8.019, 10552.330, 374.916, 52825.857 24/05/04,16:28:47,11,08,1, 11.9,1,1, 8.019, 10552.312, 374.919, 52825.860 24/05/04,16:28:47,12,08,1, 11.9,1,1, 8.019, 10552.313, 374.905, 52825.862 24/05/04,16:28:47,13,08,1, 11.9,1,1, 8.019, 10552.290, 374.931, 52825.889 24/05/04,16:28:47,14,08,1, 11.9,1,1, 8.019, 10552.305, 374.911, 52825.859 24/05/04,16:28:47,15,08,1, 11.9,1,1, 8.019, 10552.307, 374.919, 52825.931 24/05/04,16:28:47,16,08,1, 11.9,1,1, 8.019, 10552.282, 374.925, 52825.952 24/05/04,16:28:47,17,08,1, 11.9,1,1, 8.019, 10552.300, 374.914, 52825.857 24/05/04,16:28:47,18,08,1, 11.9,1,1, 8.019, 10552.341, 374.918, 52825.946 24/05/04,16:28:47,19,08,1, 11.9,1,1, 8.019, 10552.309, 374.936, 52825.834 24/05/04,16:28:48,00,08,1, 11.9,1,1, 8.013, 10552.303, 374.936, 52825.834 24/05/04,16:28:48,01,08,1, 11.9,1,1, 8.013, 10552.300, 374.920, 52825.921 24/05/04,16:28:48,02,08,1, 11.9,1,1, 8.013, 10552.298, 374.916, 52825.902 24/05/04,16:28:48,03,08,1, 11.9,1,1, 8.013, 10552.319, 374.939, 52825.896 24/05/04,16:28:48,04,08,1, 11.9,1,1, 8.013, 10552.299, 374.934, 52825.895 24/05/04,16:28:48,05,08,1, 11.9,1,1, 8.013, 10552.301, 374.910, 52825.857 24/05/04,16:28:48,06,08,1, 11.9,1,1, 8.013, 10552.320, 374.910, 52825.874 24/05/04,16:28:48,07,08,1, 11.9,1,1, 8.013, 10552.297, 374.905, 52825.940 24/05/04,16:28:48,08,08,1, 11.9,1,1, 8.013, 10552.288, 374.916, 52825.896 24/05/04,16:28:48,09,08,1, 11.9,1,1, 8.013, 10552.285, 374.922, 52825.883 24/05/04,16:28:48,10,08,1, 11.9,1,1, 8.013, 10552.283, 374.918, 52825.918 24/05/04,16:28:48,11,08,1, 11.9,1,1, 8.013, 10552.297, 374.926, 52825.857 24/05/04,16:28:48,12,08,1, 11.9,1,1, 8.013, 10552.293, 374.936, 52825.908 24/05/04,16:28:48,13,08,1, 11.9,1,1, 8.013, 10552.272, 374.950, 52826.019 24/05/04,16:28:48,14,08,1, 11.9,1,1, 8.013, 10552.245, 374.952, 52825.943 24/05/04,16:28:48,15,08,1, 11.9,1,1, 8.013, 10552.312, 374.913, 52825.723 24/05/04,16:28:48,16,08,1, 11.9,1,1, 8.013, 10552.316, 374.943, 52825.840 24/05/04,16:28:48,17,08,1, 11.9,1,1, 8.013, 10552.284, 374.948, 52825.832 24/05/04,16:28:48,18,08,1, 11.9,1,1, 8.013, 10552.294, 374.926, 52825.854 24/05/04,16:28:48,19,08,1, 11.9,1,1, 8.013, 10552.300, 374.935, 52825.881 24/05/04,16:28:49,00,08,1, 11.9,1,1, 8.015, 10552.294, 374.935, 52825.881 24/05/04,16:28:49,01,08,1, 11.9,1,1, 8.015, 10552.297, 374.941, 52825.923 24/05/04,16:28:49,02,08,1, 11.9,1,1, 8.015, 10552.298, 374.923, 52825.927 24/05/04,16:28:49,03,08,1, 11.9,1,1, 8.015, 10552.286, 374.929, 52825.916 24/05/04,16:28:49,04,08,1, 11.9,1,1, 8.015, 10552.316, 374.952, 52825.867 24/05/04,16:28:49,05,08,1, 11.9,1,1, 8.015, 10552.290, 374.948, 52825.880 24/05/04,16:28:49,06,08,1, 11.9,1,1, 8.015, 10552.308, 374.925, 52825.886 24/05/04,16:28:49,07,08,1, 11.9,1,1, 8.015, 10552.284, 374.936, 52825.807 24/05/04,16:28:49,08,08,1, 11.9,1,1, 8.015, 10552.304, 374.921, 52825.911 24/05/04,16:28:49,09,08,1, 11.9,1,1, 8.015, 10552.329, 374.902, 52825.698 24/05/04,16:28:49,10,08,1, 11.9,1,1, 8.015, 10552.321, 374.923, 52825.888 24/05/04,16:28:49,11,08,1, 11.9,1,1, 8.015, 10552.306, 374.924, 52825.828 24/05/04,16:28:49,12,08,1, 11.9,1,1, 8.015, 10552.296, 374.932, 52825.860 24/05/04,16:28:49,13,08,1, 11.9,1,1, 8.015, 10552.291, 374.941, 52825.935 24/05/04,16:28:49,14,08,1, 11.9,1,1, 8.015, 10552.295, 374.930, 52825.863 24/05/04,16:28:49,15,08,1, 11.9,1,1, 8.015, 10552.310, 374.931, 52825.919 24/05/04,16:28:49,16,08,1, 11.9,1,1, 8.015, 10552.301, 374.933, 52825.965 24/05/04,16:28:49,17,08,1, 11.9,1,1, 8.015, 10552.295, 374.937, 52825.898 24/05/04,16:28:49,18,08,1, 11.9,1,1, 8.015, 10552.304, 374.936, 52825.923 24/05/04,16:28:49,19,08,1, 11.9,1,1, 8.015, 10552.302, 374.914, 52825.837 24/05/04,16:28:50,00,08,1, 11.9,1,1, 8.016, 10552.294, 374.914, 52825.837 24/05/04,16:28:50,01,08,1, 11.9,1,1, 8.016, 10552.294, 374.933, 52825.928 24/05/04,16:28:50,02,08,1, 11.9,1,1, 8.016, 10552.306, 374.941, 52825.889 24/05/04,16:28:50,03,08,1, 11.9,1,1, 8.016, 10552.274, 374.932, 52825.878 24/05/04,16:28:50,04,08,1, 11.9,1,1, 8.016, 10552.304, 374.936, 52825.901 24/05/04,16:28:50,05,08,1, 11.9,1,1, 8.016, 10552.295, 374.925, 52825.905 24/05/04,16:28:50,06,08,1, 11.9,1,1, 8.016, 10552.300, 374.929, 52825.915 24/05/04,16:28:50,07,08,1, 11.9,1,1, 8.016, 10552.284, 374.929, 52825.893 24/05/04,16:28:50,08,08,1, 11.9,1,1, 8.016, 10552.289, 374.926, 52825.933 24/05/04,16:28:50,09,08,1, 11.9,1,1, 8.016, 10552.284, 374.925, 52825.927 24/05/04,16:28:50,10,08,1, 11.9,1,1, 8.016, 10552.297, 374.926, 52825.932 24/05/04,16:28:50,11,08,1, 11.9,1,1, 8.016, 10552.293, 374.945, 52825.857 24/05/04,16:28:50,12,08,1, 11.9,1,1, 8.016, 10552.297, 374.932, 52825.916 24/05/04,16:28:50,13,08,1, 11.9,1,1, 8.016, 10552.300, 374.930, 52825.885 24/05/04,16:28:50,14,08,1, 11.9,1,1, 8.016, 10552.294, 374.939, 52825.897 24/05/04,16:28:50,15,08,1, 11.9,1,1, 8.016, 10552.302, 374.932, 52825.891 24/05/04,16:28:50,16,08,1, 11.9,1,1, 8.016, 10552.335, 374.924, 52825.949 24/05/04,16:28:50,17,08,1, 11.9,1,1, 8.016, 10552.323, 374.921, 52825.896 24/05/04,16:28:50,18,08,1, 11.9,1,1, 8.016, 10552.302, 374.925, 52825.895 24/05/04,16:28:50,19,08,1, 11.9,1,1, 8.016, 10552.308, 374.952, 52825.897 24/05/04,16:28:51,00,08,1, 11.8,1,1, 8.015, 10552.303, 374.952, 52825.897 24/05/04,16:28:51,01,08,1, 11.8,1,1, 8.015, 10552.308, 374.932, 52825.889 24/05/04,16:28:51,02,08,1, 11.8,1,1, 8.015, 10552.291, 374.916, 52825.918 24/05/04,16:28:51,03,08,1, 11.8,1,1, 8.015, 10552.334, 374.921, 52825.949 24/05/04,16:28:51,04,08,1, 11.8,1,1, 8.015, 10552.303, 374.922, 52825.865 24/05/04,16:28:51,05,08,1, 11.8,1,1, 8.015, 10552.313, 374.931, 52825.877 24/05/04,16:28:51,06,08,1, 11.8,1,1, 8.015, 10552.303, 374.905, 52825.908 24/05/04,16:28:51,07,08,1, 11.8,1,1, 8.015, 10552.293, 374.915, 52825.910 24/05/04,16:28:51,08,08,1, 11.8,1,1, 8.015, 10552.293, 374.924, 52825.886 24/05/04,16:28:51,09,08,1, 11.8,1,1, 8.015, 10552.303, 374.908, 52825.910 24/05/04,16:28:51,10,08,1, 11.8,1,1, 8.015, 10552.298, 374.906, 52825.938 24/05/04,16:28:51,11,08,1, 11.8,1,1, 8.015, 10552.311, 374.910, 52825.924 24/05/04,16:28:51,12,08,1, 11.8,1,1, 8.015, 10552.311, 374.910, 52825.899 24/05/04,16:28:51,13,08,1, 11.8,1,1, 8.015, 10552.325, 374.918, 52825.887 24/05/04,16:28:51,14,08,1, 11.8,1,1, 8.015, 10552.310, 374.903, 52825.911 24/05/04,16:28:51,15,08,1, 11.8,1,1, 8.015, 10552.323, 374.917, 52825.893 24/05/04,16:28:51,16,08,1, 11.8,1,1, 8.015, 10552.317, 374.909, 52825.893 24/05/04,16:28:51,17,08,1, 11.8,1,1, 8.015, 10552.313, 374.920, 52825.891 24/05/04,16:28:51,18,08,1, 11.8,1,1, 8.015, 10552.329, 374.912, 52825.913 24/05/04,16:28:51,19,08,1, 11.8,1,1, 8.015, 10552.310, 374.898, 52825.914 24/05/04,16:28:52,00,08,1, 12.0,1,1, 8.021, 10552.303, 374.898, 52825.914 24/05/04,16:28:52,01,08,1, 12.0,1,1, 8.021, 10552.323, 374.911, 52825.915 24/05/04,16:28:52,02,08,1, 12.0,1,1, 8.021, 10552.310, 374.914, 52825.929 24/05/04,16:28:52,03,08,1, 12.0,1,1, 8.021, 10552.322, 374.924, 52825.928 24/05/04,16:28:52,04,08,1, 12.0,1,1, 8.021, 10552.288, 374.912, 52825.888 24/05/04,16:28:52,05,08,1, 12.0,1,1, 8.021, 10552.304, 374.921, 52825.964 24/05/04,16:28:52,06,08,1, 12.0,1,1, 8.021, 10552.295, 374.938, 52825.978 24/05/04,16:28:52,07,08,1, 12.0,1,1, 8.021, 10552.311, 374.912, 52825.939 24/05/04,16:28:52,08,08,1, 12.0,1,1, 8.021, 10552.312, 374.902, 52825.904 24/05/04,16:28:52,09,08,1, 12.0,1,1, 8.021, 10552.292, 374.911, 52825.910 24/05/04,16:28:52,10,08,1, 12.0,1,1, 8.021, 10552.333, 374.935, 52825.966 24/05/04,16:28:52,11,08,1, 12.0,1,1, 8.021, 10552.306, 374.926, 52825.926 24/05/04,16:28:52,12,08,1, 12.0,1,1, 8.021, 10552.305, 374.920, 52825.825 24/05/04,16:28:52,13,08,1, 12.0,1,1, 8.021, 10552.308, 374.913, 52825.766 24/05/04,16:28:52,14,08,1, 12.0,1,1, 8.021, 10552.296, 374.906, 52825.907 24/05/04,16:28:52,15,08,1, 12.0,1,1, 8.021, 10552.276, 374.940, 52825.898 24/05/04,16:28:52,16,08,1, 12.0,1,1, 8.021, 10552.279, 374.927, 52825.979 24/05/04,16:28:52,17,08,1, 12.0,1,1, 8.021, 10552.302, 374.936, 52825.915 24/05/04,16:28:52,18,08,1, 12.0,1,1, 8.021, 10552.322, 374.915, 52825.948 24/05/04,16:28:52,19,08,1, 12.0,1,1, 8.021, 10552.334, 374.932, 52825.928 24/05/04,16:28:53,00,08,1, 11.9,1,1, 8.019, 10552.328, 374.932, 52825.928 24/05/04,16:28:53,01,08,1, 11.9,1,1, 8.019, 10552.338, 374.924, 52825.946 24/05/04,16:28:53,02,08,1, 11.9,1,1, 8.019, 10552.331, 374.918, 52825.917 24/05/04,16:28:53,03,08,1, 11.9,1,1, 8.019, 10552.322, 374.917, 52825.881 24/05/04,16:28:53,04,08,1, 11.9,1,1, 8.019, 10552.313, 374.924, 52825.875 24/05/04,16:28:53,05,08,1, 11.9,1,1, 8.019, 10552.305, 374.923, 52825.948 24/05/04,16:28:53,06,08,1, 11.9,1,1, 8.019, 10552.300, 374.896, 52825.907 24/05/04,16:28:53,07,08,1, 11.9,1,1, 8.019, 10552.327, 374.929, 52826.022 24/05/04,16:28:53,08,08,1, 11.9,1,1, 8.019, 10552.295, 374.927, 52825.925 24/05/04,16:28:53,09,08,1, 11.9,1,1, 8.019, 10552.297, 374.976, 52826.123 24/05/04,16:28:53,10,08,1, 11.9,1,1, 8.019, 10552.297, 374.928, 52825.919 24/05/04,16:28:53,11,08,1, 11.9,1,1, 8.019, 10552.333, 374.937, 52826.019 24/05/04,16:28:53,12,08,1, 11.9,1,1, 8.019, 10552.332, 374.921, 52825.915 24/05/04,16:28:53,13,08,1, 11.9,1,1, 8.019, 10552.304, 374.938, 52825.896 24/05/04,16:28:53,14,08,1, 11.9,1,1, 8.019, 10552.321, 374.917, 52825.880 24/05/04,16:28:53,15,08,1, 11.9,1,1, 8.019, 10552.309, 374.927, 52825.913 24/05/04,16:28:53,16,08,1, 11.9,1,1, 8.019, 10552.290, 374.944, 52825.912 24/05/04,16:28:53,17,08,1, 11.9,1,1, 8.019, 10552.315, 374.924, 52825.955 24/05/04,16:28:53,18,08,1, 11.9,1,1, 8.019, 10552.325, 374.933, 52825.974 24/05/04,16:28:53,19,08,1, 11.9,1,1, 8.019, 10552.299, 374.923, 52825.947 24/05/04,16:28:54,00,08,1, 11.9,1,1, 8.015, 10552.294, 374.923, 52825.947 24/05/04,16:28:54,01,08,1, 11.9,1,1, 8.015, 10552.298, 374.914, 52825.925 24/05/04,16:28:54,02,08,1, 11.9,1,1, 8.015, 10552.313, 374.925, 52825.869 24/05/04,16:28:54,03,08,1, 11.9,1,1, 8.015, 10552.288, 374.933, 52825.931 24/05/04,16:28:54,04,08,1, 11.9,1,1, 8.015, 10552.297, 374.918, 52825.924 24/05/04,16:28:54,05,08,1, 11.9,1,1, 8.015, 10552.300, 374.920, 52826.000 24/05/04,16:28:54,06,08,1, 11.9,1,1, 8.015, 10552.290, 374.915, 52825.907 24/05/04,16:28:54,07,08,1, 11.9,1,1, 8.015, 10552.298, 374.920, 52825.880 24/05/04,16:28:54,08,08,1, 11.9,1,1, 8.015, 10552.321, 374.915, 52825.961 24/05/04,16:28:54,09,08,1, 11.9,1,1, 8.015, 10552.309, 374.909, 52825.990 24/05/04,16:28:54,10,08,1, 11.9,1,1, 8.015, 10552.280, 374.932, 52825.900 24/05/04,16:28:54,11,08,1, 11.9,1,1, 8.015, 10552.300, 374.927, 52825.848 24/05/04,16:28:54,12,08,1, 11.9,1,1, 8.015, 10552.294, 374.940, 52825.965 24/05/04,16:28:54,13,08,1, 11.9,1,1, 8.015, 10552.315, 374.945, 52825.957 24/05/04,16:28:54,14,08,1, 11.9,1,1, 8.015, 10552.296, 374.931, 52825.867 24/05/04,16:28:54,15,08,1, 11.9,1,1, 8.015, 10552.300, 374.924, 52825.927 24/05/04,16:28:54,16,08,1, 11.9,1,1, 8.015, 10552.287, 374.908, 52825.959 24/05/04,16:28:54,17,08,1, 11.9,1,1, 8.015, 10552.291, 374.946, 52825.892 24/05/04,16:28:54,18,08,1, 11.9,1,1, 8.015, 10552.285, 374.950, 52825.900 24/05/04,16:28:54,19,08,1, 11.9,1,1, 8.015, 10552.285, 374.933, 52825.901 24/05/04,16:28:55,00,08,1, 11.9,1,1, 8.015, 10552.278, 374.933, 52825.901 24/05/04,16:28:55,01,08,1, 11.9,1,1, 8.015, 10552.282, 374.950, 52825.911 24/05/04,16:28:55,02,08,1, 11.9,1,1, 8.015, 10552.303, 374.944, 52825.990 24/05/04,16:28:55,03,08,1, 11.9,1,1, 8.015, 10552.294, 374.940, 52825.970 24/05/04,16:28:55,04,08,1, 11.9,1,1, 8.015, 10552.302, 374.948, 52825.861 24/05/04,16:28:55,05,08,1, 11.9,1,1, 8.015, 10552.326, 374.949, 52825.878 24/05/04,16:28:55,06,08,1, 11.9,1,1, 8.015, 10552.332, 374.957, 52825.912 24/05/04,16:28:55,07,08,1, 11.9,1,1, 8.015, 10552.312, 374.951, 52825.914 24/05/04,16:28:55,08,08,1, 11.9,1,1, 8.015, 10552.305, 374.958, 52826.012 24/05/04,16:28:55,09,08,1, 11.9,1,1, 8.015, 10552.326, 374.959, 52826.018 24/05/04,16:28:55,10,08,1, 11.9,1,1, 8.015, 10552.280, 374.947, 52825.859 24/05/04,16:28:55,11,08,1, 11.9,1,1, 8.015, 10552.284, 374.950, 52825.967 24/05/04,16:28:55,12,08,1, 11.9,1,1, 8.015, 10552.296, 374.950, 52825.993 24/05/04,16:28:55,13,08,1, 11.9,1,1, 8.015, 10552.275, 374.943, 52825.981 24/05/04,16:28:55,14,08,1, 11.9,1,1, 8.015, 10552.294, 374.948, 52825.974 24/05/04,16:28:55,15,08,1, 11.9,1,1, 8.015, 10552.322, 374.936, 52825.889 24/05/04,16:28:55,16,08,1, 11.9,1,1, 8.015, 10552.303, 374.946, 52825.953 24/05/04,16:28:55,17,08,1, 11.9,1,1, 8.015, 10552.324, 374.927, 52825.948 24/05/04,16:28:55,18,08,1, 11.9,1,1, 8.015, 10552.310, 374.931, 52825.949 24/05/04,16:28:55,19,08,1, 11.9,1,1, 8.015, 10552.284, 374.953, 52825.966 24/05/04,16:28:56,00,08,1, 11.9,1,1, 8.013, 10552.278, 374.953, 52825.966 24/05/04,16:28:56,01,08,1, 11.9,1,1, 8.013, 10552.311, 374.956, 52825.964 24/05/04,16:28:56,02,08,1, 11.9,1,1, 8.013, 10552.316, 374.904, 52825.818 24/05/04,16:28:56,03,08,1, 11.9,1,1, 8.013, 10552.305, 374.936, 52825.933 24/05/04,16:28:56,04,08,1, 11.9,1,1, 8.013, 10552.273, 374.954, 52825.934 24/05/04,16:28:56,05,08,1, 11.9,1,1, 8.013, 10552.294, 374.953, 52825.968 24/05/04,16:28:56,06,08,1, 11.9,1,1, 8.013, 10552.315, 374.951, 52825.899 24/05/04,16:28:56,07,08,1, 11.9,1,1, 8.013, 10552.285, 374.938, 52825.874 24/05/04,16:28:56,08,08,1, 11.9,1,1, 8.013, 10552.297, 374.935, 52825.936 24/05/04,16:28:56,09,08,1, 11.9,1,1, 8.013, 10552.298, 374.946, 52825.912 24/05/04,16:28:56,10,08,1, 11.9,1,1, 8.013, 10552.322, 374.936, 52825.919 24/05/04,16:28:56,11,08,1, 11.9,1,1, 8.013, 10552.282, 374.942, 52825.874 24/05/04,16:28:56,12,08,1, 11.9,1,1, 8.013, 10552.302, 374.954, 52825.920 24/05/04,16:28:56,13,08,1, 11.9,1,1, 8.013, 10552.298, 374.946, 52825.948 24/05/04,16:28:56,14,08,1, 11.9,1,1, 8.013, 10552.320, 374.934, 52825.931 24/05/04,16:28:56,15,08,1, 11.9,1,1, 8.013, 10552.306, 374.961, 52825.903 24/05/04,16:28:56,16,08,1, 11.9,1,1, 8.013, 10552.303, 374.951, 52825.893 24/05/04,16:28:56,17,08,1, 11.9,1,1, 8.013, 10552.309, 374.940, 52825.988 24/05/04,16:28:56,18,08,1, 11.9,1,1, 8.013, 10552.322, 374.915, 52825.876 24/05/04,16:28:56,19,08,1, 11.9,1,1, 8.013, 10552.313, 374.942, 52825.918 24/05/04,16:28:57,00,08,1, 11.9,1,1, 8.013, 10552.311, 374.942, 52825.918 24/05/04,16:28:57,01,08,1, 11.9,1,1, 8.013, 10552.303, 374.974, 52825.933 24/05/04,16:28:57,02,08,1, 11.9,1,1, 8.013, 10552.312, 374.981, 52826.087 24/05/04,16:28:57,03,08,1, 11.9,1,1, 8.013, 10552.300, 374.987, 52826.125 24/05/04,16:28:57,04,08,1, 11.9,1,1, 8.013, 10552.293, 374.980, 52826.141 24/05/04,16:28:57,05,08,1, 11.9,1,1, 8.013, 10552.301, 374.980, 52826.044 24/05/04,16:28:57,06,08,1, 11.9,1,1, 8.013, 10552.280, 374.970, 52826.100 24/05/04,16:28:57,07,08,1, 11.9,1,1, 8.013, 10552.322, 374.975, 52826.153 24/05/04,16:28:57,08,08,1, 11.9,1,1, 8.013, 10552.342, 374.961, 52826.111 24/05/04,16:28:57,09,08,1, 11.9,1,1, 8.013, 10552.283, 375.002, 52826.034 24/05/04,16:28:57,10,08,1, 11.9,1,1, 8.013, 10552.355, 374.975, 52826.108 24/05/04,16:28:57,11,08,1, 11.9,1,1, 8.013, 10552.315, 375.018, 52826.120 24/05/04,16:28:57,12,08,1, 11.9,1,1, 8.013, 10552.306, 374.992, 52826.071 24/05/04,16:28:57,13,08,1, 11.9,1,1, 8.013, 10552.311, 374.978, 52826.079 24/05/04,16:28:57,14,08,1, 11.9,1,1, 8.013, 10552.325, 374.990, 52826.115 24/05/04,16:28:57,15,08,1, 11.9,1,1, 8.013, 10552.308, 374.980, 52826.137 24/05/04,16:28:57,16,08,1, 11.9,1,1, 8.013, 10552.328, 374.977, 52826.119 24/05/04,16:28:57,17,08,1, 11.9,1,1, 8.013, 10552.322, 374.989, 52826.006 24/05/04,16:28:57,18,08,1, 11.9,1,1, 8.013, 10552.314, 374.999, 52826.175 24/05/04,16:28:57,19,08,1, 11.9,1,1, 8.013, 10552.308, 374.980, 52826.103 24/05/04,16:28:58,00,08,1, 11.9,1,1, 8.013, 10552.303, 374.980, 52826.103 24/05/04,16:28:58,01,08,1, 11.9,1,1, 8.013, 10552.315, 374.975, 52826.111 24/05/04,16:28:58,02,08,1, 11.9,1,1, 8.013, 10552.300, 374.978, 52826.086 24/05/04,16:28:58,03,08,1, 11.9,1,1, 8.013, 10552.338, 374.966, 52826.065 24/05/04,16:28:58,04,08,1, 11.9,1,1, 8.013, 10552.327, 374.962, 52826.076 24/05/04,16:28:58,05,08,1, 11.9,1,1, 8.013, 10552.314, 374.976, 52826.056 24/05/04,16:28:58,06,08,1, 11.9,1,1, 8.013, 10552.311, 375.005, 52826.119 24/05/04,16:28:58,07,08,1, 11.9,1,1, 8.013, 10552.341, 375.003, 52826.132 24/05/04,16:28:58,08,08,1, 11.9,1,1, 8.013, 10552.296, 375.018, 52826.058 24/05/04,16:28:58,09,08,1, 11.9,1,1, 8.013, 10552.291, 374.997, 52826.067 24/05/04,16:28:58,10,08,1, 11.9,1,1, 8.013, 10552.317, 375.002, 52826.133 24/05/04,16:28:58,11,08,1, 11.9,1,1, 8.013, 10552.316, 375.007, 52826.120 24/05/04,16:28:58,12,08,1, 11.9,1,1, 8.013, 10552.311, 375.004, 52826.094 24/05/04,16:28:58,13,08,1, 11.9,1,1, 8.013, 10552.332, 375.001, 52826.116 24/05/04,16:28:58,14,08,1, 11.9,1,1, 8.013, 10552.297, 374.997, 52826.099 24/05/04,16:28:58,15,08,1, 11.9,1,1, 8.013, 10552.315, 375.003, 52826.108 24/05/04,16:28:58,16,08,1, 11.9,1,1, 8.013, 10552.302, 375.003, 52826.069 24/05/04,16:28:58,17,08,1, 11.9,1,1, 8.013, 10552.325, 374.987, 52826.093 24/05/04,16:28:58,18,08,1, 11.9,1,1, 8.013, 10552.326, 374.994, 52826.155 24/05/04,16:28:58,19,08,1, 11.9,1,1, 8.013, 10552.326, 375.000, 52826.056 24/05/04,16:28:59,00,08,1, 11.8,1,1, 8.015, 10552.319, 375.000, 52826.056 24/05/04,16:28:59,01,08,1, 11.8,1,1, 8.015, 10552.317, 374.993, 52826.119 24/05/04,16:28:59,02,08,1, 11.8,1,1, 8.015, 10552.340, 374.993, 52826.107 24/05/04,16:28:59,03,08,1, 11.8,1,1, 8.015, 10552.313, 374.997, 52826.101 24/05/04,16:28:59,04,08,1, 11.8,1,1, 8.015, 10552.324, 375.003, 52826.068 24/05/04,16:28:59,05,08,1, 11.8,1,1, 8.015, 10552.325, 374.983, 52826.059 24/05/04,16:28:59,06,08,1, 11.8,1,1, 8.015, 10552.336, 374.999, 52826.116 24/05/04,16:28:59,07,08,1, 11.8,1,1, 8.015, 10552.318, 374.984, 52826.112 24/05/04,16:28:59,08,08,1, 11.8,1,1, 8.015, 10552.314, 375.000, 52826.064 24/05/04,16:28:59,09,08,1, 11.8,1,1, 8.015, 10552.313, 374.993, 52826.044 24/05/04,16:28:59,10,08,1, 11.8,1,1, 8.015, 10552.323, 375.020, 52826.118 24/05/04,16:28:59,11,08,1, 11.8,1,1, 8.015, 10552.320, 375.004, 52826.139 24/05/04,16:28:59,12,08,1, 11.8,1,1, 8.015, 10552.319, 375.015, 52826.126 24/05/04,16:28:59,13,08,1, 11.8,1,1, 8.015, 10552.328, 375.017, 52826.085 24/05/04,16:28:59,14,08,1, 11.8,1,1, 8.015, 10552.309, 374.997, 52826.113 24/05/04,16:28:59,15,08,1, 11.8,1,1, 8.015, 10552.299, 375.034, 52826.152 24/05/04,16:28:59,16,08,1, 11.8,1,1, 8.015, 10552.327, 375.003, 52826.115 24/05/04,16:28:59,17,08,1, 11.8,1,1, 8.015, 10552.337, 374.995, 52826.038 24/05/04,16:28:59,18,08,1, 11.8,1,1, 8.015, 10552.333, 375.016, 52826.065 24/05/04,16:28:59,19,08,1, 11.8,1,1, 8.015, 10552.310, 375.003, 52826.038 24/05/04,16:29:00,00,09,1, 11.9,1,1, 8.013, 10552.303, 375.003, 52826.038 24/05/04,16:29:00,01,09,1, 11.9,1,1, 8.013, 10552.319, 374.990, 52825.998 24/05/04,16:29:00,02,09,1, 11.9,1,1, 8.013, 10552.292, 374.980, 52825.904 24/05/04,16:29:00,03,09,1, 11.9,1,1, 8.013, 10552.325, 374.967, 52825.994 24/05/04,16:29:00,04,09,1, 11.9,1,1, 8.013, 10552.340, 374.974, 52825.966 24/05/04,16:29:00,05,09,1, 11.9,1,1, 8.013, 10552.338, 374.961, 52825.970 24/05/04,16:29:00,06,09,1, 11.9,1,1, 8.013, 10552.304, 374.975, 52825.940 24/05/04,16:29:00,07,09,1, 11.9,1,1, 8.013, 10552.327, 374.971, 52825.982 24/05/04,16:29:00,08,09,1, 11.9,1,1, 8.013, 10552.301, 374.979, 52825.983 24/05/04,16:29:00,09,09,1, 11.9,1,1, 8.013, 10552.321, 375.010, 52825.925 24/05/04,16:29:00,10,09,1, 11.9,1,1, 8.013, 10552.309, 374.979, 52825.971 24/05/04,16:29:00,11,09,1, 11.9,1,1, 8.013, 10552.314, 374.972, 52825.935 24/05/04,16:29:00,12,09,1, 11.9,1,1, 8.013, 10552.317, 374.992, 52825.917 24/05/04,16:29:00,13,09,1, 11.9,1,1, 8.013, 10552.313, 374.978, 52825.966 24/05/04,16:29:00,14,09,1, 11.9,1,1, 8.013, 10552.293, 374.979, 52825.871 24/05/04,16:29:00,15,09,1, 11.9,1,1, 8.013, 10552.323, 374.986, 52825.997 24/05/04,16:29:00,16,09,1, 11.9,1,1, 8.013, 10552.328, 374.996, 52825.983 24/05/04,16:29:00,17,09,1, 11.9,1,1, 8.013, 10552.351, 374.986, 52825.897 24/05/04,16:29:00,18,09,1, 11.9,1,1, 8.013, 10552.320, 374.972, 52825.972 24/05/04,16:29:00,19,09,1, 11.9,1,1, 8.013, 10552.321, 375.004, 52825.955 24/05/04,16:29:01,00,08,1, 11.9,1,1, 8.015, 10552.319, 375.004, 52825.955 24/05/04,16:29:01,01,08,1, 11.9,1,1, 8.015, 10552.320, 374.984, 52825.866 24/05/04,16:29:01,02,08,1, 11.9,1,1, 8.015, 10552.317, 374.976, 52825.883 24/05/04,16:29:01,03,08,1, 11.9,1,1, 8.015, 10552.329, 375.001, 52825.892 24/05/04,16:29:01,04,08,1, 11.9,1,1, 8.015, 10552.322, 375.006, 52826.018 24/05/04,16:29:01,05,08,1, 11.9,1,1, 8.015, 10552.335, 375.007, 52825.864 24/05/04,16:29:01,06,08,1, 11.9,1,1, 8.015, 10552.310, 375.016, 52825.947 24/05/04,16:29:01,07,08,1, 11.9,1,1, 8.015, 10552.304, 374.997, 52826.012 24/05/04,16:29:01,08,08,1, 11.9,1,1, 8.015, 10552.338, 375.004, 52825.933 24/05/04,16:29:01,09,08,1, 11.9,1,1, 8.015, 10552.293, 375.018, 52825.920 24/05/04,16:29:01,10,08,1, 11.9,1,1, 8.015, 10552.309, 374.986, 52825.890 24/05/04,16:29:01,11,08,1, 11.9,1,1, 8.015, 10552.297, 374.995, 52825.926 24/05/04,16:29:01,12,08,1, 11.9,1,1, 8.015, 10552.302, 375.032, 52825.960 24/05/04,16:29:01,13,08,1, 11.9,1,1, 8.015, 10552.316, 375.018, 52825.906 24/05/04,16:29:01,14,08,1, 11.9,1,1, 8.015, 10552.290, 375.013, 52825.968 24/05/04,16:29:01,15,08,1, 11.9,1,1, 8.015, 10552.320, 375.025, 52825.944 24/05/04,16:29:01,16,08,1, 11.9,1,1, 8.015, 10552.328, 375.007, 52825.936 24/05/04,16:29:01,17,08,1, 11.9,1,1, 8.015, 10552.323, 375.004, 52825.898 24/05/04,16:29:01,18,08,1, 11.9,1,1, 8.015, 10552.307, 375.013, 52825.939 24/05/04,16:29:01,19,08,1, 11.9,1,1, 8.015, 10552.293, 375.020, 52825.978 24/05/04,16:29:02,00,10,1, 11.9,1,1, 8.012, 10552.286, 375.020, 52825.978 24/05/04,16:29:02,01,10,1, 11.9,1,1, 8.012, 10552.294, 375.019, 52825.891 24/05/04,16:29:02,02,10,1, 11.9,1,1, 8.012, 10552.319, 375.006, 52825.886 24/05/04,16:29:02,03,10,1, 11.9,1,1, 8.012, 10552.301, 375.008, 52825.925 24/05/04,16:29:02,04,10,1, 11.9,1,1, 8.012, 10552.315, 375.013, 52825.937 24/05/04,16:29:02,05,10,1, 11.9,1,1, 8.012, 10552.306, 374.996, 52825.928 24/05/04,16:29:02,06,10,1, 11.9,1,1, 8.012, 10552.298, 374.989, 52825.934 24/05/04,16:29:02,07,10,1, 11.9,1,1, 8.012, 10552.320, 375.035, 52826.034 24/05/04,16:29:02,08,10,1, 11.9,1,1, 8.012, 10552.335, 375.020, 52825.929 24/05/04,16:29:02,09,10,1, 11.9,1,1, 8.012, 10552.304, 375.004, 52825.946 24/05/04,16:29:02,10,10,1, 11.9,1,1, 8.012, 10552.286, 375.020, 52825.939 24/05/04,16:29:02,11,10,1, 11.9,1,1, 8.012, 10552.317, 375.013, 52825.963 24/05/04,16:29:02,12,10,1, 11.9,1,1, 8.012, 10552.307, 375.029, 52825.963 24/05/04,16:29:02,13,10,1, 11.9,1,1, 8.012, 10552.317, 375.049, 52825.988 24/05/04,16:29:02,14,10,1, 11.9,1,1, 8.012, 10552.299, 375.028, 52825.944 24/05/04,16:29:02,15,10,1, 11.9,1,1, 8.012, 10552.326, 375.032, 52825.992 24/05/04,16:29:02,16,10,1, 11.9,1,1, 8.012, 10552.334, 375.043, 52825.950 24/05/04,16:29:02,17,10,1, 11.9,1,1, 8.012, 10552.312, 375.027, 52826.002 24/05/04,16:29:02,18,10,1, 11.9,1,1, 8.012, 10552.310, 375.046, 52825.939 24/05/04,16:29:02,19,10,1, 11.9,1,1, 8.012, 10552.325, 375.021, 52825.977 24/05/04,16:29:03,00,09,1, 11.9,1,1, 8.012, 10552.319, 375.021, 52825.977 24/05/04,16:29:03,01,09,1, 11.9,1,1, 8.012, 10552.318, 375.040, 52825.981 24/05/04,16:29:03,02,09,1, 11.9,1,1, 8.012, 10552.294, 375.047, 52825.941 24/05/04,16:29:03,03,09,1, 11.9,1,1, 8.012, 10552.303, 375.043, 52825.964 24/05/04,16:29:03,04,09,1, 11.9,1,1, 8.012, 10552.324, 375.043, 52826.013 24/05/04,16:29:03,05,09,1, 11.9,1,1, 8.012, 10552.326, 375.052, 52825.944 24/05/04,16:29:03,06,09,1, 11.9,1,1, 8.012, 10552.311, 375.035, 52825.988 24/05/04,16:29:03,07,09,1, 11.9,1,1, 8.012, 10552.337, 375.044, 52825.904 24/05/04,16:29:03,08,09,1, 11.9,1,1, 8.012, 10552.315, 375.038, 52825.945 24/05/04,16:29:03,09,09,1, 11.9,1,1, 8.012, 10552.333, 375.041, 52825.944 24/05/04,16:29:03,10,09,1, 11.9,1,1, 8.012, 10552.314, 375.053, 52825.969 24/05/04,16:29:03,11,09,1, 11.9,1,1, 8.012, 10552.328, 375.043, 52826.026 24/05/04,16:29:03,12,09,1, 11.9,1,1, 8.012, 10552.311, 375.046, 52825.993 24/05/04,16:29:03,13,09,1, 11.9,1,1, 8.012, 10552.337, 375.063, 52825.953 24/05/04,16:29:03,14,09,1, 11.9,1,1, 8.012, 10552.328, 375.052, 52825.924 24/05/04,16:29:03,15,09,1, 11.9,1,1, 8.012, 10552.345, 375.061, 52825.973 24/05/04,16:29:03,16,09,1, 11.9,1,1, 8.012, 10552.338, 375.043, 52825.896 24/05/04,16:29:03,17,09,1, 11.9,1,1, 8.012, 10552.326, 375.051, 52825.904 24/05/04,16:29:03,18,09,1, 11.9,1,1, 8.012, 10552.331, 375.042, 52825.968 24/05/04,16:29:03,19,09,1, 11.9,1,1, 8.012, 10552.329, 375.050, 52825.937 24/05/04,16:29:04,00,08,1, 11.9,1,1, 8.019, 10552.328, 375.050, 52825.937 24/05/04,16:29:04,01,08,1, 11.9,1,1, 8.019, 10552.335, 375.054, 52825.916 24/05/04,16:29:04,02,08,1, 11.9,1,1, 8.019, 10552.311, 375.048, 52825.944 24/05/04,16:29:04,03,08,1, 11.9,1,1, 8.019, 10552.323, 375.040, 52825.920 24/05/04,16:29:04,04,08,1, 11.9,1,1, 8.019, 10552.313, 375.052, 52825.925 24/05/04,16:29:04,05,08,1, 11.9,1,1, 8.019, 10552.321, 375.046, 52825.904 24/05/04,16:29:04,06,08,1, 11.9,1,1, 8.019, 10552.324, 375.050, 52825.978 24/05/04,16:29:04,07,08,1, 11.9,1,1, 8.019, 10552.304, 375.062, 52826.020 24/05/04,16:29:04,08,08,1, 11.9,1,1, 8.019, 10552.312, 375.077, 52825.936 24/05/04,16:29:04,09,08,1, 11.9,1,1, 8.019, 10552.311, 375.063, 52826.011 24/05/04,16:29:04,10,08,1, 11.9,1,1, 8.019, 10552.305, 375.053, 52825.934 24/05/04,16:29:04,11,08,1, 11.9,1,1, 8.019, 10552.295, 375.034, 52825.964 24/05/04,16:29:04,12,08,1, 11.9,1,1, 8.019, 10552.356, 375.051, 52825.957 24/05/04,16:29:04,13,08,1, 11.9,1,1, 8.019, 10552.326, 375.040, 52825.938 24/05/04,16:29:04,14,08,1, 11.9,1,1, 8.019, 10552.309, 375.054, 52825.962 24/05/04,16:29:04,15,08,1, 11.9,1,1, 8.019, 10552.338, 375.035, 52825.955 24/05/04,16:29:04,16,08,1, 11.9,1,1, 8.019, 10552.330, 375.071, 52825.950 24/05/04,16:29:04,17,08,1, 11.9,1,1, 8.019, 10552.326, 375.040, 52825.910 24/05/04,16:29:04,18,08,1, 11.9,1,1, 8.019, 10552.328, 375.065, 52825.927 24/05/04,16:29:04,19,08,1, 11.9,1,1, 8.019, 10552.346, 375.050, 52825.940 24/05/04,16:29:05,00,08,1, 11.9,1,1, 8.013, 10552.344, 375.050, 52825.940 24/05/04,16:29:05,01,08,1, 11.9,1,1, 8.013, 10552.330, 375.056, 52825.940 24/05/04,16:29:05,02,08,1, 11.9,1,1, 8.013, 10552.329, 375.054, 52825.938 24/05/04,16:29:05,03,08,1, 11.9,1,1, 8.013, 10552.335, 375.064, 52825.927 24/05/04,16:29:05,04,08,1, 11.9,1,1, 8.013, 10552.333, 375.045, 52825.948 24/05/04,16:29:05,05,08,1, 11.9,1,1, 8.013, 10552.352, 375.050, 52825.953 24/05/04,16:29:05,06,08,1, 11.9,1,1, 8.013, 10552.344, 375.053, 52825.946 24/05/04,16:29:05,07,08,1, 11.9,1,1, 8.013, 10552.341, 375.082, 52825.981 24/05/04,16:29:05,08,08,1, 11.9,1,1, 8.013, 10552.319, 375.056, 52825.964 24/05/04,16:29:05,09,08,1, 11.9,1,1, 8.013, 10552.338, 375.096, 52825.981 24/05/04,16:29:05,10,08,1, 11.9,1,1, 8.013, 10552.332, 375.064, 52825.964 24/05/04,16:29:05,11,08,1, 11.9,1,1, 8.013, 10552.348, 375.069, 52825.997 24/05/04,16:29:05,12,08,1, 11.9,1,1, 8.013, 10552.342, 375.072, 52825.998 24/05/04,16:29:05,13,08,1, 11.9,1,1, 8.013, 10552.349, 375.090, 52825.978 24/05/04,16:29:05,14,08,1, 11.9,1,1, 8.013, 10552.324, 375.074, 52825.962 24/05/04,16:29:05,15,08,1, 11.9,1,1, 8.013, 10552.341, 375.074, 52825.949 24/05/04,16:29:05,16,08,1, 11.9,1,1, 8.013, 10552.357, 375.072, 52825.984 24/05/04,16:29:05,17,08,1, 11.9,1,1, 8.013, 10552.360, 375.098, 52825.957 24/05/04,16:29:05,18,08,1, 11.9,1,1, 8.013, 10552.337, 375.072, 52825.937 24/05/04,16:29:05,19,08,1, 11.9,1,1, 8.013, 10552.325, 375.061, 52825.935 24/05/04,16:29:06,00,08,1, 12.0,1,1, 8.010, 10552.319, 375.061, 52825.935 24/05/04,16:29:06,01,08,1, 12.0,1,1, 8.010, 10552.309, 375.095, 52825.982 24/05/04,16:29:06,02,08,1, 12.0,1,1, 8.010, 10552.332, 375.081, 52825.942 24/05/04,16:29:06,03,08,1, 12.0,1,1, 8.010, 10552.325, 375.078, 52826.005 24/05/04,16:29:06,04,08,1, 12.0,1,1, 8.010, 10552.356, 375.094, 52826.012 24/05/04,16:29:06,05,08,1, 12.0,1,1, 8.010, 10552.344, 375.101, 52825.987 24/05/04,16:29:06,06,08,1, 12.0,1,1, 8.010, 10552.350, 375.096, 52825.997 24/05/04,16:29:06,07,08,1, 12.0,1,1, 8.010, 10552.353, 375.112, 52825.993 24/05/04,16:29:06,08,08,1, 12.0,1,1, 8.010, 10552.355, 375.081, 52826.029 24/05/04,16:29:06,09,08,1, 12.0,1,1, 8.010, 10552.351, 375.076, 52825.947 24/05/04,16:29:06,10,08,1, 12.0,1,1, 8.010, 10552.331, 375.086, 52825.964 24/05/04,16:29:06,11,08,1, 12.0,1,1, 8.010, 10552.349, 375.109, 52825.937 24/05/04,16:29:06,12,08,1, 12.0,1,1, 8.010, 10552.361, 375.137, 52825.996 24/05/04,16:29:06,13,08,1, 12.0,1,1, 8.010, 10552.349, 375.105, 52825.930 24/05/04,16:29:06,14,08,1, 12.0,1,1, 8.010, 10552.373, 375.110, 52825.923 24/05/04,16:29:06,15,08,1, 12.0,1,1, 8.010, 10552.352, 375.136, 52825.923 24/05/04,16:29:06,16,08,1, 12.0,1,1, 8.010, 10552.326, 375.109, 52825.945 24/05/04,16:29:06,17,08,1, 12.0,1,1, 8.010, 10552.358, 375.112, 52825.943 24/05/04,16:29:06,18,08,1, 12.0,1,1, 8.010, 10552.344, 375.102, 52825.993 24/05/04,16:29:06,19,08,1, 12.0,1,1, 8.010, 10552.340, 375.150, 52826.030 24/05/04,16:29:07,00,08,1, 11.9,1,1, 8.013, 10552.336, 375.150, 52826.030 24/05/04,16:29:07,01,08,1, 11.9,1,1, 8.013, 10552.360, 375.133, 52825.985 24/05/04,16:29:07,02,08,1, 11.9,1,1, 8.013, 10552.370, 375.122, 52825.934 24/05/04,16:29:07,03,08,1, 11.9,1,1, 8.013, 10552.343, 375.120, 52825.950 24/05/04,16:29:07,04,08,1, 11.9,1,1, 8.013, 10552.343, 375.149, 52825.939 24/05/04,16:29:07,05,08,1, 11.9,1,1, 8.013, 10552.346, 375.125, 52826.008 24/05/04,16:29:07,06,08,1, 11.9,1,1, 8.013, 10552.373, 375.136, 52825.988 24/05/04,16:29:07,07,08,1, 11.9,1,1, 8.013, 10552.367, 375.139, 52825.971 24/05/04,16:29:07,08,08,1, 11.9,1,1, 8.013, 10552.356, 375.126, 52825.959 24/05/04,16:29:07,09,08,1, 11.9,1,1, 8.013, 10552.341, 375.160, 52825.989 24/05/04,16:29:07,10,08,1, 11.9,1,1, 8.013, 10552.334, 375.139, 52825.930 24/05/04,16:29:07,11,08,1, 11.9,1,1, 8.013, 10552.366, 375.133, 52825.938 24/05/04,16:29:07,12,08,1, 11.9,1,1, 8.013, 10552.374, 375.122, 52825.984 24/05/04,16:29:07,13,08,1, 11.9,1,1, 8.013, 10552.375, 375.139, 52825.942 24/05/04,16:29:07,14,08,1, 11.9,1,1, 8.013, 10552.363, 375.141, 52825.929 24/05/04,16:29:07,15,08,1, 11.9,1,1, 8.013, 10552.342, 375.141, 52825.906 24/05/04,16:29:07,16,08,1, 11.9,1,1, 8.013, 10552.352, 375.141, 52825.997 24/05/04,16:29:07,17,08,1, 11.9,1,1, 8.013, 10552.380, 375.126, 52825.989 24/05/04,16:29:07,18,08,1, 11.9,1,1, 8.013, 10552.356, 375.144, 52825.946 24/05/04,16:29:07,19,08,1, 11.9,1,1, 8.013, 10552.352, 375.120, 52826.001 24/05/04,16:29:08,00,09,1, 11.8,1,1, 8.013, 10552.344, 375.120, 52826.001 24/05/04,16:29:08,01,09,1, 11.8,1,1, 8.013, 10552.351, 375.146, 52825.983 24/05/04,16:29:08,02,09,1, 11.8,1,1, 8.013, 10552.359, 375.124, 52825.944 24/05/04,16:29:08,03,09,1, 11.8,1,1, 8.013, 10552.359, 375.147, 52825.963 24/05/04,16:29:08,04,09,1, 11.8,1,1, 8.013, 10552.365, 375.131, 52825.995 24/05/04,16:29:08,05,09,1, 11.8,1,1, 8.013, 10552.342, 375.151, 52826.021 24/05/04,16:29:08,06,09,1, 11.8,1,1, 8.013, 10552.349, 375.171, 52825.990 24/05/04,16:29:08,07,09,1, 11.8,1,1, 8.013, 10552.366, 375.166, 52825.972 24/05/04,16:29:08,08,09,1, 11.8,1,1, 8.013, 10552.368, 375.149, 52825.994 24/05/04,16:29:08,09,09,1, 11.8,1,1, 8.013, 10552.346, 375.146, 52825.993 24/05/04,16:29:08,10,09,1, 11.8,1,1, 8.013, 10552.353, 375.168, 52826.025 24/05/04,16:29:08,11,09,1, 11.8,1,1, 8.013, 10552.347, 375.173, 52825.997 24/05/04,16:29:08,12,09,1, 11.8,1,1, 8.013, 10552.365, 375.172, 52825.981 24/05/04,16:29:08,13,09,1, 11.8,1,1, 8.013, 10552.372, 375.165, 52825.933 24/05/04,16:29:08,14,09,1, 11.8,1,1, 8.013, 10552.346, 375.182, 52826.033 24/05/04,16:29:08,15,09,1, 11.8,1,1, 8.013, 10552.365, 375.144, 52825.956 24/05/04,16:29:08,16,09,1, 11.8,1,1, 8.013, 10552.352, 375.168, 52826.027 24/05/04,16:29:08,17,09,1, 11.8,1,1, 8.013, 10552.360, 375.164, 52826.070 24/05/04,16:29:08,18,09,1, 11.8,1,1, 8.013, 10552.378, 375.179, 52826.009 24/05/04,16:29:08,19,09,1, 11.8,1,1, 8.013, 10552.346, 375.192, 52826.062 24/05/04,16:29:09,00,09,1, 11.9,1,1, 8.010, 10552.344, 375.192, 52826.062 24/05/04,16:29:09,01,09,1, 11.9,1,1, 8.010, 10552.361, 375.172, 52825.943 24/05/04,16:29:09,02,09,1, 11.9,1,1, 8.010, 10552.373, 375.161, 52825.960 24/05/04,16:29:09,03,09,1, 11.9,1,1, 8.010, 10552.363, 375.167, 52826.085 24/05/04,16:29:09,04,09,1, 11.9,1,1, 8.010, 10552.375, 375.194, 52825.970 24/05/04,16:29:09,05,09,1, 11.9,1,1, 8.010, 10552.362, 375.184, 52825.948 24/05/04,16:29:09,06,09,1, 11.9,1,1, 8.010, 10552.363, 375.187, 52826.048 24/05/04,16:29:09,07,09,1, 11.9,1,1, 8.010, 10552.350, 375.193, 52825.999 24/05/04,16:29:09,08,09,1, 11.9,1,1, 8.010, 10552.351, 375.191, 52825.987 24/05/04,16:29:09,09,09,1, 11.9,1,1, 8.010, 10552.353, 375.193, 52826.071 24/05/04,16:29:09,10,09,1, 11.9,1,1, 8.010, 10552.349, 375.198, 52825.945 24/05/04,16:29:09,11,09,1, 11.9,1,1, 8.010, 10552.350, 375.177, 52826.013 24/05/04,16:29:09,12,09,1, 11.9,1,1, 8.010, 10552.357, 375.210, 52826.054 24/05/04,16:29:09,13,09,1, 11.9,1,1, 8.010, 10552.396, 375.197, 52826.011 24/05/04,16:29:09,14,09,1, 11.9,1,1, 8.010, 10552.341, 375.186, 52826.040 24/05/04,16:29:09,15,09,1, 11.9,1,1, 8.010, 10552.377, 375.196, 52825.980 24/05/04,16:29:09,16,09,1, 11.9,1,1, 8.010, 10552.345, 375.201, 52825.975 24/05/04,16:29:09,17,09,1, 11.9,1,1, 8.010, 10552.370, 375.201, 52826.050 24/05/04,16:29:09,18,09,1, 11.9,1,1, 8.010, 10552.353, 375.199, 52826.070 24/05/04,16:29:09,19,09,1, 11.9,1,1, 8.010, 10552.343, 375.200, 52825.984 24/05/04,16:29:10,00,08,1, 11.9,1,1, 8.009, 10552.336, 375.200, 52825.984 24/05/04,16:29:10,01,08,1, 11.9,1,1, 8.009, 10552.371, 375.237, 52826.054 24/05/04,16:29:10,02,08,1, 11.9,1,1, 8.009, 10552.380, 375.204, 52825.933 24/05/04,16:29:10,03,08,1, 11.9,1,1, 8.009, 10552.357, 375.192, 52826.025 24/05/04,16:29:10,04,08,1, 11.9,1,1, 8.009, 10552.339, 375.219, 52826.010 24/05/04,16:29:10,05,08,1, 11.9,1,1, 8.009, 10552.351, 375.221, 52826.022 24/05/04,16:29:10,06,08,1, 11.9,1,1, 8.009, 10552.367, 375.210, 52825.999 24/05/04,16:29:10,07,08,1, 11.9,1,1, 8.009, 10552.373, 375.204, 52826.007 24/05/04,16:29:10,08,08,1, 11.9,1,1, 8.009, 10552.351, 375.217, 52826.056 24/05/04,16:29:10,09,08,1, 11.9,1,1, 8.009, 10552.356, 375.217, 52826.054 24/05/04,16:29:10,10,08,1, 11.9,1,1, 8.009, 10552.344, 375.223, 52826.057 24/05/04,16:29:10,11,08,1, 11.9,1,1, 8.009, 10552.356, 375.211, 52826.010 24/05/04,16:29:10,12,08,1, 11.9,1,1, 8.009, 10552.349, 375.230, 52826.021 24/05/04,16:29:10,13,08,1, 11.9,1,1, 8.009, 10552.364, 375.231, 52825.975 24/05/04,16:29:10,14,08,1, 11.9,1,1, 8.009, 10552.345, 375.235, 52825.987 24/05/04,16:29:10,15,08,1, 11.9,1,1, 8.009, 10552.344, 375.250, 52826.014 24/05/04,16:29:10,16,08,1, 11.9,1,1, 8.009, 10552.369, 375.227, 52825.934 24/05/04,16:29:10,17,08,1, 11.9,1,1, 8.009, 10552.367, 375.235, 52825.994 24/05/04,16:29:10,18,08,1, 11.9,1,1, 8.009, 10552.347, 375.242, 52825.979 24/05/04,16:29:10,19,08,1, 11.9,1,1, 8.009, 10552.354, 375.240, 52825.913 24/05/04,16:29:11,00,07,1, 11.9,1,1, 8.010, 10552.353, 375.240, 52825.913 24/05/04,16:29:11,01,07,1, 11.9,1,1, 8.010, 10552.376, 375.230, 52825.997 24/05/04,16:29:11,02,07,1, 11.9,1,1, 8.010, 10552.358, 375.243, 52826.076 24/05/04,16:29:11,03,07,1, 11.9,1,1, 8.010, 10552.364, 375.250, 52825.953 24/05/04,16:29:11,04,07,1, 11.9,1,1, 8.010, 10552.365, 375.262, 52825.992 24/05/04,16:29:11,05,07,1, 11.9,1,1, 8.010, 10552.351, 375.242, 52825.997 24/05/04,16:29:11,06,07,1, 11.9,1,1, 8.010, 10552.372, 375.232, 52825.994 24/05/04,16:29:11,07,07,1, 11.9,1,1, 8.010, 10552.349, 375.234, 52826.004 24/05/04,16:29:11,08,07,1, 11.9,1,1, 8.010, 10552.362, 375.251, 52826.038 24/05/04,16:29:11,09,07,1, 11.9,1,1, 8.010, 10552.364, 375.256, 52825.998 24/05/04,16:29:11,10,07,1, 11.9,1,1, 8.010, 10552.376, 375.237, 52825.987 24/05/04,16:29:11,11,07,1, 11.9,1,1, 8.010, 10552.366, 375.245, 52826.023 24/05/04,16:29:11,12,07,1, 11.9,1,1, 8.010, 10552.341, 375.264, 52826.013 24/05/04,16:29:11,13,07,1, 11.9,1,1, 8.010, 10552.364, 375.261, 52826.050 24/05/04,16:29:11,14,07,1, 11.9,1,1, 8.010, 10552.372, 375.250, 52826.002 24/05/04,16:29:11,15,07,1, 11.9,1,1, 8.010, 10552.371, 375.277, 52826.026 24/05/04,16:29:11,16,07,1, 11.9,1,1, 8.010, 10552.375, 375.278, 52826.039 24/05/04,16:29:11,17,07,1, 11.9,1,1, 8.010, 10552.354, 375.283, 52826.057 24/05/04,16:29:11,18,07,1, 11.9,1,1, 8.010, 10552.375, 375.277, 52826.041 24/05/04,16:29:11,19,07,1, 11.9,1,1, 8.010, 10552.372, 375.279, 52826.009 24/05/04,16:29:12,00,07,1, 11.9,1,1, 8.012, 10552.369, 375.279, 52826.009 24/05/04,16:29:12,01,07,1, 11.9,1,1, 8.012, 10552.375, 375.273, 52826.025 24/05/04,16:29:12,02,07,1, 11.9,1,1, 8.012, 10552.361, 375.248, 52826.033 24/05/04,16:29:12,03,07,1, 11.9,1,1, 8.012, 10552.385, 375.283, 52826.058 24/05/04,16:29:12,04,07,1, 11.9,1,1, 8.012, 10552.374, 375.268, 52826.085 24/05/04,16:29:12,05,07,1, 11.9,1,1, 8.012, 10552.367, 375.262, 52826.004 24/05/04,16:29:12,06,07,1, 11.9,1,1, 8.012, 10552.381, 375.291, 52826.042 24/05/04,16:29:12,07,07,1, 11.9,1,1, 8.012, 10552.370, 375.266, 52826.089 24/05/04,16:29:12,08,07,1, 11.9,1,1, 8.012, 10552.366, 375.300, 52825.983 24/05/04,16:29:12,09,07,1, 11.9,1,1, 8.012, 10552.360, 375.272, 52826.008 24/05/04,16:29:12,10,07,1, 11.9,1,1, 8.012, 10552.375, 375.278, 52826.054 24/05/04,16:29:12,11,07,1, 11.9,1,1, 8.012, 10552.377, 375.263, 52826.023 24/05/04,16:29:12,12,07,1, 11.9,1,1, 8.012, 10552.385, 375.288, 52825.992 24/05/04,16:29:12,13,07,1, 11.9,1,1, 8.012, 10552.354, 375.279, 52826.060 24/05/04,16:29:12,14,07,1, 11.9,1,1, 8.012, 10552.353, 375.275, 52826.024 24/05/04,16:29:12,15,07,1, 11.9,1,1, 8.012, 10552.358, 375.292, 52825.987 24/05/04,16:29:12,16,07,1, 11.9,1,1, 8.012, 10552.398, 375.293, 52825.895 24/05/04,16:29:12,17,07,1, 11.9,1,1, 8.012, 10552.329, 375.290, 52826.079 24/05/04,16:29:12,18,07,1, 11.9,1,1, 8.012, 10552.345, 375.302, 52826.093 24/05/04,16:29:12,19,07,1, 11.9,1,1, 8.012, 10552.384, 375.291, 52826.022 24/05/04,16:29:13,00,08,1, 11.9,1,1, 8.010, 10552.378, 375.291, 52826.022 24/05/04,16:29:13,01,08,1, 11.9,1,1, 8.010, 10552.395, 375.304, 52826.029 24/05/04,16:29:13,02,08,1, 11.9,1,1, 8.010, 10552.385, 375.283, 52826.047 24/05/04,16:29:13,03,08,1, 11.9,1,1, 8.010, 10552.385, 375.301, 52826.022 24/05/04,16:29:13,04,08,1, 11.9,1,1, 8.010, 10552.371, 375.306, 52826.033 24/05/04,16:29:13,05,08,1, 11.9,1,1, 8.010, 10552.380, 375.292, 52826.031 24/05/04,16:29:13,06,08,1, 11.9,1,1, 8.010, 10552.387, 375.300, 52826.031 24/05/04,16:29:13,07,08,1, 11.9,1,1, 8.010, 10552.382, 375.302, 52826.021 24/05/04,16:29:13,08,08,1, 11.9,1,1, 8.010, 10552.370, 375.291, 52826.033 24/05/04,16:29:13,09,08,1, 11.9,1,1, 8.010, 10552.342, 375.324, 52826.058 24/05/04,16:29:13,10,08,1, 11.9,1,1, 8.010, 10552.371, 375.325, 52826.009 24/05/04,16:29:13,11,08,1, 11.9,1,1, 8.010, 10552.365, 375.329, 52825.988 24/05/04,16:29:13,12,08,1, 11.9,1,1, 8.010, 10552.357, 375.297, 52826.025 24/05/04,16:29:13,13,08,1, 11.9,1,1, 8.010, 10552.382, 375.322, 52826.077 24/05/04,16:29:13,14,08,1, 11.9,1,1, 8.010, 10552.388, 375.317, 52825.987 24/05/04,16:29:13,15,08,1, 11.9,1,1, 8.010, 10552.367, 375.306, 52825.981 24/05/04,16:29:13,16,08,1, 11.9,1,1, 8.010, 10552.337, 375.345, 52826.221 24/05/04,16:29:13,17,08,1, 11.9,1,1, 8.010, 10552.383, 375.336, 52826.045 24/05/04,16:29:13,18,08,1, 11.9,1,1, 8.010, 10552.384, 375.324, 52826.040 24/05/04,16:29:13,19,08,1, 11.9,1,1, 8.010, 10552.373, 375.330, 52826.028 24/05/04,16:29:14,00,08,1, 12.0,1,1, 8.007, 10552.369, 375.330, 52826.028 24/05/04,16:29:14,01,08,1, 12.0,1,1, 8.007, 10552.369, 375.312, 52826.026 24/05/04,16:29:14,02,08,1, 12.0,1,1, 8.007, 10552.377, 375.327, 52826.041 24/05/04,16:29:14,03,08,1, 12.0,1,1, 8.007, 10552.380, 375.319, 52825.952 24/05/04,16:29:14,04,08,1, 12.0,1,1, 8.007, 10552.383, 375.309, 52825.984 24/05/04,16:29:14,05,08,1, 12.0,1,1, 8.007, 10552.360, 375.313, 52826.093 24/05/04,16:29:14,06,08,1, 12.0,1,1, 8.007, 10552.365, 375.327, 52826.057 24/05/04,16:29:14,07,08,1, 12.0,1,1, 8.007, 10552.354, 375.317, 52825.964 24/05/04,16:29:14,08,08,1, 12.0,1,1, 8.007, 10552.382, 375.321, 52825.986 24/05/04,16:29:14,09,08,1, 12.0,1,1, 8.007, 10552.359, 375.354, 52826.022 24/05/04,16:29:14,10,08,1, 12.0,1,1, 8.007, 10552.365, 375.344, 52826.020 24/05/04,16:29:14,11,08,1, 12.0,1,1, 8.007, 10552.364, 375.333, 52826.036 24/05/04,16:29:14,12,08,1, 12.0,1,1, 8.007, 10552.380, 375.339, 52826.030 24/05/04,16:29:14,13,08,1, 12.0,1,1, 8.007, 10552.368, 375.323, 52826.007 24/05/04,16:29:14,14,08,1, 12.0,1,1, 8.007, 10552.349, 375.340, 52825.970 24/05/04,16:29:14,15,08,1, 12.0,1,1, 8.007, 10552.377, 375.358, 52825.995 24/05/04,16:29:14,16,08,1, 12.0,1,1, 8.007, 10552.392, 375.340, 52826.029 24/05/04,16:29:14,17,08,1, 12.0,1,1, 8.007, 10552.375, 375.349, 52826.089 24/05/04,16:29:14,18,08,1, 12.0,1,1, 8.007, 10552.384, 375.333, 52826.009 24/05/04,16:29:14,19,08,1, 12.0,1,1, 8.007, 10552.353, 375.344, 52826.086 24/05/04,16:29:15,00,07,1, 11.9,1,1, 8.010, 10552.353, 375.344, 52826.086 24/05/04,16:29:15,01,07,1, 11.9,1,1, 8.010, 10552.347, 375.351, 52826.038 24/05/04,16:29:15,02,07,1, 11.9,1,1, 8.010, 10552.365, 375.365, 52826.049 24/05/04,16:29:15,03,07,1, 11.9,1,1, 8.010, 10552.351, 375.345, 52826.012 24/05/04,16:29:15,04,07,1, 11.9,1,1, 8.010, 10552.366, 375.359, 52826.078 24/05/04,16:29:15,05,07,1, 11.9,1,1, 8.010, 10552.371, 375.356, 52826.068 24/05/04,16:29:15,06,07,1, 11.9,1,1, 8.010, 10552.366, 375.350, 52826.016 24/05/04,16:29:15,07,07,1, 11.9,1,1, 8.010, 10552.356, 375.370, 52826.030 24/05/04,16:29:15,08,07,1, 11.9,1,1, 8.010, 10552.372, 375.351, 52825.992 24/05/04,16:29:15,09,07,1, 11.9,1,1, 8.010, 10552.333, 375.347, 52826.093 24/05/04,16:29:15,10,07,1, 11.9,1,1, 8.010, 10552.358, 375.365, 52826.025 24/05/04,16:29:15,11,07,1, 11.9,1,1, 8.010, 10552.389, 375.361, 52825.969 24/05/04,16:29:15,12,07,1, 11.9,1,1, 8.010, 10552.370, 375.361, 52826.064 24/05/04,16:29:15,13,07,1, 11.9,1,1, 8.010, 10552.371, 375.383, 52826.064 24/05/04,16:29:15,14,07,1, 11.9,1,1, 8.010, 10552.380, 375.363, 52826.017 24/05/04,16:29:15,15,07,1, 11.9,1,1, 8.010, 10552.381, 375.370, 52825.963 24/05/04,16:29:15,16,07,1, 11.9,1,1, 8.010, 10552.357, 375.372, 52826.050 24/05/04,16:29:15,17,07,1, 11.9,1,1, 8.010, 10552.351, 375.393, 52826.062 24/05/04,16:29:15,18,07,1, 11.9,1,1, 8.010, 10552.371, 375.399, 52826.092 24/05/04,16:29:15,19,07,1, 11.9,1,1, 8.010, 10552.402, 375.354, 52826.022 24/05/04,16:29:16,00,07,1, 11.9,1,1, 8.009, 10552.394, 375.354, 52826.022 24/05/04,16:29:16,01,07,1, 11.9,1,1, 8.009, 10552.367, 375.394, 52825.965 24/05/04,16:29:16,02,07,1, 11.9,1,1, 8.009, 10552.380, 375.386, 52826.010 24/05/04,16:29:16,03,07,1, 11.9,1,1, 8.009, 10552.346, 375.366, 52826.068 24/05/04,16:29:16,04,07,1, 11.9,1,1, 8.009, 10552.358, 375.409, 52826.008 24/05/04,16:29:16,05,07,1, 11.9,1,1, 8.009, 10552.380, 375.402, 52825.975 24/05/04,16:29:16,06,07,1, 11.9,1,1, 8.009, 10552.364, 375.382, 52826.027 24/05/04,16:29:16,07,07,1, 11.9,1,1, 8.009, 10552.378, 375.402, 52826.033 24/05/04,16:29:16,08,07,1, 11.9,1,1, 8.009, 10552.387, 375.360, 52826.024 24/05/04,16:29:16,09,07,1, 11.9,1,1, 8.009, 10552.374, 375.368, 52825.978 24/05/04,16:29:16,10,07,1, 11.9,1,1, 8.009, 10552.392, 375.378, 52826.005 24/05/04,16:29:16,11,07,1, 11.9,1,1, 8.009, 10552.372, 375.386, 52826.003 24/05/04,16:29:16,12,07,1, 11.9,1,1, 8.009, 10552.369, 375.384, 52826.006 24/05/04,16:29:16,13,07,1, 11.9,1,1, 8.009, 10552.381, 375.409, 52826.056 24/05/04,16:29:16,14,07,1, 11.9,1,1, 8.009, 10552.331, 375.406, 52826.050 24/05/04,16:29:16,15,07,1, 11.9,1,1, 8.009, 10552.385, 375.411, 52826.028 24/05/04,16:29:16,16,07,1, 11.9,1,1, 8.009, 10552.361, 375.409, 52826.036 24/05/04,16:29:16,17,07,1, 11.9,1,1, 8.009, 10552.352, 375.400, 52826.022 24/05/04,16:29:16,18,07,1, 11.9,1,1, 8.009, 10552.347, 375.416, 52826.088 24/05/04,16:29:16,19,07,1, 11.9,1,1, 8.009, 10552.368, 375.404, 52826.028 24/05/04,16:29:17,00,06,1, 11.9,1,1, 8.013, 10552.361, 375.404, 52826.028 24/05/04,16:29:17,01,06,1, 11.9,1,1, 8.013, 10552.353, 375.418, 52826.062 24/05/04,16:29:17,02,06,1, 11.9,1,1, 8.013, 10552.368, 375.429, 52825.992 24/05/04,16:29:17,03,06,1, 11.9,1,1, 8.013, 10552.335, 375.417, 52826.023 24/05/04,16:29:17,04,06,1, 11.9,1,1, 8.013, 10552.352, 375.426, 52826.055 24/05/04,16:29:17,05,06,1, 11.9,1,1, 8.013, 10552.362, 375.442, 52826.085 24/05/04,16:29:17,06,06,1, 11.9,1,1, 8.013, 10552.382, 375.426, 52826.051 24/05/04,16:29:17,07,06,1, 11.9,1,1, 8.013, 10552.379, 375.402, 52826.020 24/05/04,16:29:17,08,06,1, 11.9,1,1, 8.013, 10552.362, 375.409, 52826.050 24/05/04,16:29:17,09,06,1, 11.9,1,1, 8.013, 10552.388, 375.424, 52826.059 24/05/04,16:29:17,10,06,1, 11.9,1,1, 8.013, 10552.386, 375.414, 52826.001 24/05/04,16:29:17,11,06,1, 11.9,1,1, 8.013, 10552.361, 375.411, 52826.077 24/05/04,16:29:17,12,06,1, 11.9,1,1, 8.013, 10552.346, 375.427, 52826.111 24/05/04,16:29:17,13,06,1, 11.9,1,1, 8.013, 10552.367, 375.429, 52826.096 24/05/04,16:29:17,14,06,1, 11.9,1,1, 8.013, 10552.377, 375.440, 52826.065 24/05/04,16:29:17,15,06,1, 11.9,1,1, 8.013, 10552.355, 375.405, 52826.021 24/05/04,16:29:17,16,06,1, 11.9,1,1, 8.013, 10552.361, 375.429, 52826.052 24/05/04,16:29:17,17,06,1, 11.9,1,1, 8.013, 10552.374, 375.446, 52826.131 24/05/04,16:29:17,18,06,1, 11.9,1,1, 8.013, 10552.368, 375.438, 52826.101 24/05/04,16:29:17,19,06,1, 11.9,1,1, 8.013, 10552.363, 375.434, 52826.060 24/05/04,16:29:18,00,07,1, 11.8,1,1, 8.010, 10552.361, 375.434, 52826.060 24/05/04,16:29:18,01,07,1, 11.8,1,1, 8.010, 10552.361, 375.417, 52826.084 24/05/04,16:29:18,02,07,1, 11.8,1,1, 8.010, 10552.369, 375.449, 52826.061 24/05/04,16:29:18,03,07,1, 11.8,1,1, 8.010, 10552.359, 375.439, 52826.030 24/05/04,16:29:18,04,07,1, 11.8,1,1, 8.010, 10552.360, 375.467, 52826.036 24/05/04,16:29:18,05,07,1, 11.8,1,1, 8.010, 10552.361, 375.464, 52826.037 24/05/04,16:29:18,06,07,1, 11.8,1,1, 8.010, 10552.385, 375.441, 52826.035 24/05/04,16:29:18,07,07,1, 11.8,1,1, 8.010, 10552.354, 375.427, 52826.065 24/05/04,16:29:18,08,07,1, 11.8,1,1, 8.010, 10552.354, 375.449, 52826.019 24/05/04,16:29:18,09,07,1, 11.8,1,1, 8.010, 10552.371, 375.449, 52826.056 24/05/04,16:29:18,10,07,1, 11.8,1,1, 8.010, 10552.341, 375.434, 52826.055 24/05/04,16:29:18,11,07,1, 11.8,1,1, 8.010, 10552.357, 375.462, 52826.045 24/05/04,16:29:18,12,07,1, 11.8,1,1, 8.010, 10552.348, 375.476, 52826.043 24/05/04,16:29:18,13,07,1, 11.8,1,1, 8.010, 10552.331, 375.463, 52826.072 24/05/04,16:29:18,14,07,1, 11.8,1,1, 8.010, 10552.363, 375.465, 52826.070 24/05/04,16:29:18,15,07,1, 11.8,1,1, 8.010, 10552.378, 375.494, 52826.068 24/05/04,16:29:18,16,07,1, 11.8,1,1, 8.010, 10552.368, 375.479, 52826.017 24/05/04,16:29:18,17,07,1, 11.8,1,1, 8.010, 10552.355, 375.468, 52826.037 24/05/04,16:29:18,18,07,1, 11.8,1,1, 8.010, 10552.358, 375.470, 52826.071 24/05/04,16:29:18,19,07,1, 11.8,1,1, 8.010, 10552.357, 375.483, 52826.073 24/05/04,16:29:19,00,08,1, 11.9,1,1, 8.010, 10552.353, 375.483, 52826.073 24/05/04,16:29:19,01,08,1, 11.9,1,1, 8.010, 10552.348, 375.462, 52826.054 24/05/04,16:29:19,02,08,1, 11.9,1,1, 8.010, 10552.353, 375.476, 52826.111 24/05/04,16:29:19,03,08,1, 11.9,1,1, 8.010, 10552.368, 375.461, 52826.034 24/05/04,16:29:19,04,08,1, 11.9,1,1, 8.010, 10552.360, 375.466, 52826.006 24/05/04,16:29:19,05,08,1, 11.9,1,1, 8.010, 10552.356, 375.486, 52826.009 24/05/04,16:29:19,06,08,1, 11.9,1,1, 8.010, 10552.342, 375.508, 52826.048 24/05/04,16:29:19,07,08,1, 11.9,1,1, 8.010, 10552.331, 375.472, 52826.044 24/05/04,16:29:19,08,08,1, 11.9,1,1, 8.010, 10552.379, 375.471, 52826.043 24/05/04,16:29:19,09,08,1, 11.9,1,1, 8.010, 10552.361, 375.466, 52826.019 24/05/04,16:29:19,10,08,1, 11.9,1,1, 8.010, 10552.353, 375.483, 52826.028 24/05/04,16:29:19,11,08,1, 11.9,1,1, 8.010, 10552.354, 375.473, 52826.016 24/05/04,16:29:19,12,08,1, 11.9,1,1, 8.010, 10552.346, 375.489, 52825.992 24/05/04,16:29:19,13,08,1, 11.9,1,1, 8.010, 10552.345, 375.457, 52825.989 24/05/04,16:29:19,14,08,1, 11.9,1,1, 8.010, 10552.359, 375.482, 52826.061 24/05/04,16:29:19,15,08,1, 11.9,1,1, 8.010, 10552.380, 375.467, 52826.018 24/05/04,16:29:19,16,08,1, 11.9,1,1, 8.010, 10552.362, 375.469, 52826.034 24/05/04,16:29:19,17,08,1, 11.9,1,1, 8.010, 10552.355, 375.506, 52826.021 24/05/04,16:29:19,18,08,1, 11.9,1,1, 8.010, 10552.363, 375.480, 52826.084 24/05/04,16:29:19,19,08,1, 11.9,1,1, 8.010, 10552.363, 375.492, 52826.051 24/05/04,16:29:20,00,08,1, 11.9,1,1, 8.009, 10552.361, 375.492, 52826.051 24/05/04,16:29:20,01,08,1, 11.9,1,1, 8.009, 10552.344, 375.463, 52826.077 24/05/04,16:29:20,02,08,1, 11.9,1,1, 8.009, 10552.382, 375.475, 52826.088 24/05/04,16:29:20,03,08,1, 11.9,1,1, 8.009, 10552.371, 375.515, 52826.038 24/05/04,16:29:20,04,08,1, 11.9,1,1, 8.009, 10552.368, 375.475, 52826.032 24/05/04,16:29:20,05,08,1, 11.9,1,1, 8.009, 10552.348, 375.485, 52826.098 24/05/04,16:29:20,06,08,1, 11.9,1,1, 8.009, 10552.374, 375.508, 52826.068 24/05/04,16:29:20,07,08,1, 11.9,1,1, 8.009, 10552.364, 375.502, 52826.049 24/05/04,16:29:20,08,08,1, 11.9,1,1, 8.009, 10552.362, 375.486, 52826.056 24/05/04,16:29:20,09,08,1, 11.9,1,1, 8.009, 10552.369, 375.477, 52826.039 24/05/04,16:29:20,10,08,1, 11.9,1,1, 8.009, 10552.362, 375.492, 52826.061 24/05/04,16:29:20,11,08,1, 11.9,1,1, 8.009, 10552.388, 375.475, 52826.069 24/05/04,16:29:20,12,08,1, 11.9,1,1, 8.009, 10552.371, 375.507, 52826.040 24/05/04,16:29:20,13,08,1, 11.9,1,1, 8.009, 10552.392, 375.513, 52826.064 24/05/04,16:29:20,14,08,1, 11.9,1,1, 8.009, 10552.371, 375.516, 52826.059 24/05/04,16:29:20,15,08,1, 11.9,1,1, 8.009, 10552.372, 375.471, 52826.015 24/05/04,16:29:20,16,08,1, 11.9,1,1, 8.009, 10552.357, 375.476, 52826.043 24/05/04,16:29:20,17,08,1, 11.9,1,1, 8.009, 10552.353, 375.482, 52826.018 24/05/04,16:29:20,18,08,1, 11.9,1,1, 8.009, 10552.372, 375.475, 52826.136 24/05/04,16:29:20,19,08,1, 11.9,1,1, 8.009, 10552.361, 375.483, 52826.050 24/05/04,16:29:21,00,08,1, 11.9,1,1, 8.010, 10552.361, 375.483, 52826.050 24/05/04,16:29:21,01,08,1, 11.9,1,1, 8.010, 10552.361, 375.497, 52826.057 24/05/04,16:29:21,02,08,1, 11.9,1,1, 8.010, 10552.364, 375.493, 52826.073 24/05/04,16:29:21,03,08,1, 11.9,1,1, 8.010, 10552.381, 375.493, 52826.047 24/05/04,16:29:21,04,08,1, 11.9,1,1, 8.010, 10552.382, 375.497, 52826.006 24/05/04,16:29:21,05,08,1, 11.9,1,1, 8.010, 10552.351, 375.479, 52826.058 24/05/04,16:29:21,06,08,1, 11.9,1,1, 8.010, 10552.360, 375.510, 52826.049 24/05/04,16:29:21,07,08,1, 11.9,1,1, 8.010, 10552.356, 375.499, 52826.097 24/05/04,16:29:21,08,08,1, 11.9,1,1, 8.010, 10552.374, 375.493, 52826.069 24/05/04,16:29:21,09,08,1, 11.9,1,1, 8.010, 10552.358, 375.499, 52826.041 24/05/04,16:29:21,10,08,1, 11.9,1,1, 8.010, 10552.370, 375.491, 52826.045 24/05/04,16:29:21,11,08,1, 11.9,1,1, 8.010, 10552.345, 375.498, 52826.061 24/05/04,16:29:21,12,08,1, 11.9,1,1, 8.010, 10552.360, 375.481, 52826.021 24/05/04,16:29:21,13,08,1, 11.9,1,1, 8.010, 10552.350, 375.481, 52826.013 24/05/04,16:29:21,14,08,1, 11.9,1,1, 8.010, 10552.366, 375.503, 52826.108 24/05/04,16:29:21,15,08,1, 11.9,1,1, 8.010, 10552.327, 375.505, 52826.181 24/05/04,16:29:21,16,08,1, 11.9,1,1, 8.010, 10552.407, 375.509, 52826.026 24/05/04,16:29:21,17,08,1, 11.9,1,1, 8.010, 10552.387, 375.476, 52825.963 24/05/04,16:29:21,18,08,1, 11.9,1,1, 8.010, 10552.368, 375.500, 52826.111 24/05/04,16:29:21,19,08,1, 11.9,1,1, 8.010, 10552.365, 375.479, 52826.016 24/05/04,16:29:22,00,08,1, 11.9,1,1, 8.004, 10552.361, 375.479, 52826.016 24/05/04,16:29:22,01,08,1, 11.9,1,1, 8.004, 10552.350, 375.517, 52826.044 24/05/04,16:29:22,02,08,1, 11.9,1,1, 8.004, 10552.354, 375.507, 52826.069 24/05/04,16:29:22,03,08,1, 11.9,1,1, 8.004, 10552.378, 375.513, 52826.006 24/05/04,16:29:22,04,08,1, 11.9,1,1, 8.004, 10552.401, 375.510, 52826.052 24/05/04,16:29:22,05,08,1, 11.9,1,1, 8.004, 10552.375, 375.495, 52825.992 24/05/04,16:29:22,06,08,1, 11.9,1,1, 8.004, 10552.387, 375.487, 52826.028 24/05/04,16:29:22,07,08,1, 11.9,1,1, 8.004, 10552.404, 375.486, 52826.038 24/05/04,16:29:22,08,08,1, 11.9,1,1, 8.004, 10552.384, 375.501, 52826.018 24/05/04,16:29:22,09,08,1, 11.9,1,1, 8.004, 10552.374, 375.503, 52826.094 24/05/04,16:29:22,10,08,1, 11.9,1,1, 8.004, 10552.354, 375.518, 52826.060 24/05/04,16:29:22,11,08,1, 11.9,1,1, 8.004, 10552.320, 375.521, 52826.075 24/05/04,16:29:22,12,08,1, 11.9,1,1, 8.004, 10552.336, 375.510, 52826.196 24/05/04,16:29:22,13,08,1, 11.9,1,1, 8.004, 10552.376, 375.518, 52826.071 24/05/04,16:29:22,14,08,1, 11.9,1,1, 8.004, 10552.390, 375.518, 52826.052 24/05/04,16:29:22,15,08,1, 11.9,1,1, 8.004, 10552.374, 375.510, 52826.113 24/05/04,16:29:22,16,08,1, 11.9,1,1, 8.004, 10552.361, 375.524, 52826.102 24/05/04,16:29:22,17,08,1, 11.9,1,1, 8.004, 10552.372, 375.488, 52826.140 24/05/04,16:29:22,18,08,1, 11.9,1,1, 8.004, 10552.352, 375.497, 52826.026 24/05/04,16:29:22,19,08,1, 11.9,1,1, 8.004, 10552.357, 375.524, 52826.100 24/05/04,16:29:23,00,08,1, 11.8,1,1, 8.006, 10552.353, 375.524, 52826.100 24/05/04,16:29:23,01,08,1, 11.8,1,1, 8.006, 10552.375, 375.503, 52826.125 24/05/04,16:29:23,02,08,1, 11.8,1,1, 8.006, 10552.341, 375.534, 52826.030 24/05/04,16:29:23,03,08,1, 11.8,1,1, 8.006, 10552.360, 375.525, 52826.103 24/05/04,16:29:23,04,08,1, 11.8,1,1, 8.006, 10552.338, 375.531, 52826.063 24/05/04,16:29:23,05,08,1, 11.8,1,1, 8.006, 10552.345, 375.549, 52826.128 24/05/04,16:29:23,06,08,1, 11.8,1,1, 8.006, 10552.326, 375.520, 52826.057 24/05/04,16:29:23,07,08,1, 11.8,1,1, 8.006, 10552.366, 375.532, 52826.128 24/05/04,16:29:23,08,08,1, 11.8,1,1, 8.006, 10552.352, 375.522, 52826.129 24/05/04,16:29:23,09,08,1, 11.8,1,1, 8.006, 10552.345, 375.518, 52826.080 24/05/04,16:29:23,10,08,1, 11.8,1,1, 8.006, 10552.365, 375.523, 52826.106 24/05/04,16:29:23,11,08,1, 11.8,1,1, 8.006, 10552.333, 375.534, 52826.115 24/05/04,16:29:23,12,08,1, 11.8,1,1, 8.006, 10552.365, 375.523, 52826.070 24/05/04,16:29:23,13,08,1, 11.8,1,1, 8.006, 10552.348, 375.547, 52826.065 24/05/04,16:29:23,14,08,1, 11.8,1,1, 8.006, 10552.347, 375.530, 52826.104 24/05/04,16:29:23,15,08,1, 11.8,1,1, 8.006, 10552.342, 375.562, 52826.143 24/05/04,16:29:23,16,08,1, 11.8,1,1, 8.006, 10552.348, 375.523, 52826.117 24/05/04,16:29:23,17,08,1, 11.8,1,1, 8.006, 10552.382, 375.524, 52826.008 24/05/04,16:29:23,18,08,1, 11.8,1,1, 8.006, 10552.359, 375.529, 52826.070 24/05/04,16:29:23,19,08,1, 11.8,1,1, 8.006, 10552.357, 375.540, 52826.168 24/05/04,16:29:24,00,08,1, 11.9,1,1, 8.007, 10552.353, 375.540, 52826.168 24/05/04,16:29:24,01,08,1, 11.9,1,1, 8.007, 10552.365, 375.541, 52826.132 24/05/04,16:29:24,02,08,1, 11.9,1,1, 8.007, 10552.352, 375.546, 52826.093 24/05/04,16:29:24,03,08,1, 11.9,1,1, 8.007, 10552.375, 375.561, 52826.123 24/05/04,16:29:24,04,08,1, 11.9,1,1, 8.007, 10552.360, 375.554, 52826.134 24/05/04,16:29:24,05,08,1, 11.9,1,1, 8.007, 10552.355, 375.528, 52826.056 24/05/04,16:29:24,06,08,1, 11.9,1,1, 8.007, 10552.346, 375.539, 52826.103 24/05/04,16:29:24,07,08,1, 11.9,1,1, 8.007, 10552.349, 375.543, 52826.055 24/05/04,16:29:24,08,08,1, 11.9,1,1, 8.007, 10552.372, 375.534, 52826.166 24/05/04,16:29:24,09,08,1, 11.9,1,1, 8.007, 10552.378, 375.550, 52826.121 24/05/04,16:29:24,10,08,1, 11.9,1,1, 8.007, 10552.341, 375.535, 52826.126 24/05/04,16:29:24,11,08,1, 11.9,1,1, 8.007, 10552.344, 375.540, 52826.172 24/05/04,16:29:24,12,08,1, 11.9,1,1, 8.007, 10552.373, 375.531, 52826.032 24/05/04,16:29:24,13,08,1, 11.9,1,1, 8.007, 10552.378, 375.526, 52826.087 24/05/04,16:29:24,14,08,1, 11.9,1,1, 8.007, 10552.344, 375.541, 52826.103 24/05/04,16:29:24,15,08,1, 11.9,1,1, 8.007, 10552.385, 375.536, 52826.127 24/05/04,16:29:24,16,08,1, 11.9,1,1, 8.007, 10552.381, 375.538, 52826.019 24/05/04,16:29:24,17,08,1, 11.9,1,1, 8.007, 10552.354, 375.549, 52826.036 24/05/04,16:29:24,18,08,1, 11.9,1,1, 8.007, 10552.352, 375.555, 52826.022 24/05/04,16:29:24,19,08,1, 11.9,1,1, 8.007, 10552.363, 375.549, 52826.060 24/05/04,16:29:25,00,08,1, 12.0,1,1, 8.007, 10552.361, 375.549, 52826.060 24/05/04,16:29:25,01,08,1, 12.0,1,1, 8.007, 10552.358, 375.543, 52826.115 24/05/04,16:29:25,02,08,1, 12.0,1,1, 8.007, 10552.356, 375.533, 52826.052 24/05/04,16:29:25,03,08,1, 12.0,1,1, 8.007, 10552.347, 375.565, 52826.071 24/05/04,16:29:25,04,08,1, 12.0,1,1, 8.007, 10552.345, 375.530, 52826.036 24/05/04,16:29:25,05,08,1, 12.0,1,1, 8.007, 10552.370, 375.553, 52826.086 24/05/04,16:29:25,06,08,1, 12.0,1,1, 8.007, 10552.381, 375.544, 52826.028 24/05/04,16:29:25,07,08,1, 12.0,1,1, 8.007, 10552.346, 375.544, 52826.085 24/05/04,16:29:25,08,08,1, 12.0,1,1, 8.007, 10552.373, 375.544, 52826.017 24/05/04,16:29:25,09,08,1, 12.0,1,1, 8.007, 10552.382, 375.560, 52826.073 24/05/04,16:29:25,10,08,1, 12.0,1,1, 8.007, 10552.370, 375.532, 52826.069 24/05/04,16:29:25,11,08,1, 12.0,1,1, 8.007, 10552.352, 375.542, 52826.036 24/05/04,16:29:25,12,08,1, 12.0,1,1, 8.007, 10552.374, 375.547, 52826.009 24/05/04,16:29:25,13,08,1, 12.0,1,1, 8.007, 10552.362, 375.543, 52826.104 24/05/04,16:29:25,14,08,1, 12.0,1,1, 8.007, 10552.372, 375.523, 52825.984 24/05/04,16:29:25,15,08,1, 12.0,1,1, 8.007, 10552.369, 375.533, 52826.001 24/05/04,16:29:25,16,08,1, 12.0,1,1, 8.007, 10552.369, 375.540, 52826.042 24/05/04,16:29:25,17,08,1, 12.0,1,1, 8.007, 10552.366, 375.518, 52826.123 24/05/04,16:29:25,18,08,1, 12.0,1,1, 8.007, 10552.369, 375.547, 52826.064 24/05/04,16:29:25,19,08,1, 12.0,1,1, 8.007, 10552.378, 375.554, 52826.054 24/05/04,16:29:26,00,08,1, 11.9,1,1, 8.012, 10552.378, 375.554, 52826.054 24/05/04,16:29:26,01,08,1, 11.9,1,1, 8.012, 10552.371, 375.556, 52826.116 24/05/04,16:29:26,02,08,1, 11.9,1,1, 8.012, 10552.365, 375.534, 52826.084 24/05/04,16:29:26,03,08,1, 11.9,1,1, 8.012, 10552.355, 375.562, 52826.065 24/05/04,16:29:26,04,08,1, 11.9,1,1, 8.012, 10552.351, 375.567, 52826.109 24/05/04,16:29:26,05,08,1, 11.9,1,1, 8.012, 10552.363, 375.541, 52826.074 24/05/04,16:29:26,06,08,1, 11.9,1,1, 8.012, 10552.387, 375.554, 52826.079 24/05/04,16:29:26,07,08,1, 11.9,1,1, 8.012, 10552.352, 375.556, 52826.069 24/05/04,16:29:26,08,08,1, 11.9,1,1, 8.012, 10552.366, 375.563, 52826.070 24/05/04,16:29:26,09,08,1, 11.9,1,1, 8.012, 10552.385, 375.575, 52826.067 24/05/04,16:29:26,10,08,1, 11.9,1,1, 8.012, 10552.365, 375.546, 52826.084 24/05/04,16:29:26,11,08,1, 11.9,1,1, 8.012, 10552.372, 375.542, 52826.054 24/05/04,16:29:26,12,08,1, 11.9,1,1, 8.012, 10552.352, 375.559, 52826.065 24/05/04,16:29:26,13,08,1, 11.9,1,1, 8.012, 10552.375, 375.549, 52826.081 24/05/04,16:29:26,14,08,1, 11.9,1,1, 8.012, 10552.374, 375.541, 52826.083 24/05/04,16:29:26,15,08,1, 11.9,1,1, 8.012, 10552.368, 375.536, 52826.117 24/05/04,16:29:26,16,08,1, 11.9,1,1, 8.012, 10552.380, 375.549, 52826.120 24/05/04,16:29:26,17,08,1, 11.9,1,1, 8.012, 10552.374, 375.563, 52826.076 24/05/04,16:29:26,18,08,1, 11.9,1,1, 8.012, 10552.368, 375.550, 52826.052 24/05/04,16:29:26,19,08,1, 11.9,1,1, 8.012, 10552.362, 375.560, 52826.085 24/05/04,16:29:27,00,08,1, 11.9,1,1, 8.012, 10552.361, 375.560, 52826.085 24/05/04,16:29:27,01,08,1, 11.9,1,1, 8.012, 10552.374, 375.554, 52826.083 24/05/04,16:29:27,02,08,1, 11.9,1,1, 8.012, 10552.373, 375.555, 52826.050 24/05/04,16:29:27,03,08,1, 11.9,1,1, 8.012, 10552.353, 375.571, 52826.063 24/05/04,16:29:27,04,08,1, 11.9,1,1, 8.012, 10552.350, 375.579, 52826.226 24/05/04,16:29:27,05,08,1, 11.9,1,1, 8.012, 10552.371, 375.563, 52826.075 24/05/04,16:29:27,06,08,1, 11.9,1,1, 8.012, 10552.360, 375.569, 52826.065 24/05/04,16:29:27,07,08,1, 11.9,1,1, 8.012, 10552.319, 375.570, 52826.093 24/05/04,16:29:27,08,08,1, 11.9,1,1, 8.012, 10552.381, 375.564, 52826.100 24/05/04,16:29:27,09,08,1, 11.9,1,1, 8.012, 10552.379, 375.551, 52826.092 24/05/04,16:29:27,10,08,1, 11.9,1,1, 8.012, 10552.396, 375.538, 52826.079 24/05/04,16:29:27,11,08,1, 11.9,1,1, 8.012, 10552.389, 375.538, 52826.078 24/05/04,16:29:27,12,08,1, 11.9,1,1, 8.012, 10552.368, 375.556, 52826.106 24/05/04,16:29:27,13,08,1, 11.9,1,1, 8.012, 10552.372, 375.578, 52826.048 24/05/04,16:29:27,14,08,1, 11.9,1,1, 8.012, 10552.369, 375.562, 52826.080 24/05/04,16:29:27,15,08,1, 11.9,1,1, 8.012, 10552.373, 375.548, 52826.110 24/05/04,16:29:27,16,08,1, 11.9,1,1, 8.012, 10552.389, 375.559, 52826.062 24/05/04,16:29:27,17,08,1, 11.9,1,1, 8.012, 10552.378, 375.543, 52826.042 24/05/04,16:29:27,18,08,1, 11.9,1,1, 8.012, 10552.376, 375.540, 52826.009 24/05/04,16:29:27,19,08,1, 11.9,1,1, 8.012, 10552.362, 375.548, 52826.073 24/05/04,16:29:28,00,08,1, 11.9,1,1, 8.010, 10552.361, 375.548, 52826.073 24/05/04,16:29:28,01,08,1, 11.9,1,1, 8.010, 10552.364, 375.580, 52826.070 24/05/04,16:29:28,02,08,1, 11.9,1,1, 8.010, 10552.342, 375.587, 52826.275 24/05/04,16:29:28,03,08,1, 11.9,1,1, 8.010, 10552.353, 375.545, 52826.129 24/05/04,16:29:28,04,08,1, 11.9,1,1, 8.010, 10552.371, 375.558, 52826.099 24/05/04,16:29:28,05,08,1, 11.9,1,1, 8.010, 10552.374, 375.552, 52826.047 24/05/04,16:29:28,06,08,1, 11.9,1,1, 8.010, 10552.375, 375.561, 52826.137 24/05/04,16:29:28,07,08,1, 11.9,1,1, 8.010, 10552.365, 375.571, 52826.086 24/05/04,16:29:28,08,08,1, 11.9,1,1, 8.010, 10552.375, 375.558, 52826.155 24/05/04,16:29:28,09,08,1, 11.9,1,1, 8.010, 10552.364, 375.547, 52826.084 24/05/04,16:29:28,10,08,1, 11.9,1,1, 8.010, 10552.369, 375.541, 52826.050 24/05/04,16:29:28,11,08,1, 11.9,1,1, 8.010, 10552.366, 375.560, 52826.103 24/05/04,16:29:28,12,08,1, 11.9,1,1, 8.010, 10552.379, 375.532, 52826.112 24/05/04,16:29:28,13,08,1, 11.9,1,1, 8.010, 10552.380, 375.532, 52826.025 24/05/04,16:29:28,14,08,1, 11.9,1,1, 8.010, 10552.363, 375.562, 52826.104 24/05/04,16:29:28,15,08,1, 11.9,1,1, 8.010, 10552.372, 375.551, 52826.107 24/05/04,16:29:28,16,08,1, 11.9,1,1, 8.010, 10552.375, 375.541, 52826.040 24/05/04,16:29:28,17,08,1, 11.9,1,1, 8.010, 10552.368, 375.572, 52826.061 24/05/04,16:29:28,18,08,1, 11.9,1,1, 8.010, 10552.362, 375.534, 52826.116 24/05/04,16:29:28,19,08,1, 11.9,1,1, 8.010, 10552.406, 375.555, 52826.056 24/05/04,16:29:29,00,08,1, 11.8,1,1, 8.006, 10552.403, 375.555, 52826.056 24/05/04,16:29:29,01,08,1, 11.8,1,1, 8.006, 10552.397, 375.547, 52826.145 24/05/04,16:29:29,02,08,1, 11.8,1,1, 8.006, 10552.399, 375.564, 52826.141 24/05/04,16:29:29,03,08,1, 11.8,1,1, 8.006, 10552.404, 375.537, 52826.068 24/05/04,16:29:29,04,08,1, 11.8,1,1, 8.006, 10552.397, 375.536, 52826.130 24/05/04,16:29:29,05,08,1, 11.8,1,1, 8.006, 10552.387, 375.536, 52826.115 24/05/04,16:29:29,06,08,1, 11.8,1,1, 8.006, 10552.403, 375.550, 52826.074 24/05/04,16:29:29,07,08,1, 11.8,1,1, 8.006, 10552.365, 375.564, 52826.109 24/05/04,16:29:29,08,08,1, 11.8,1,1, 8.006, 10552.364, 375.553, 52826.176 24/05/04,16:29:29,09,08,1, 11.8,1,1, 8.006, 10552.379, 375.542, 52826.062 24/05/04,16:29:29,10,08,1, 11.8,1,1, 8.006, 10552.415, 375.539, 52825.941 24/05/04,16:29:29,11,08,1, 11.8,1,1, 8.006, 10552.393, 375.535, 52826.044 24/05/04,16:29:29,12,08,1, 11.8,1,1, 8.006, 10552.356, 375.556, 52826.064 24/05/04,16:29:29,13,08,1, 11.8,1,1, 8.006, 10552.408, 375.544, 52826.056 24/05/04,16:29:29,14,08,1, 11.8,1,1, 8.006, 10552.402, 375.550, 52826.022 24/05/04,16:29:29,15,08,1, 11.8,1,1, 8.006, 10552.364, 375.572, 52826.115 24/05/04,16:29:29,16,08,1, 11.8,1,1, 8.006, 10552.391, 375.534, 52826.139 24/05/04,16:29:29,17,08,1, 11.8,1,1, 8.006, 10552.398, 375.550, 52826.048 24/05/04,16:29:29,18,08,1, 11.8,1,1, 8.006, 10552.398, 375.559, 52826.120 24/05/04,16:29:29,19,08,1, 11.8,1,1, 8.006, 10552.374, 375.546, 52826.127 24/05/04,16:29:30,00,08,1, 11.9,1,1, 8.007, 10552.369, 375.546, 52826.127 24/05/04,16:29:30,01,08,1, 11.9,1,1, 8.007, 10552.398, 375.556, 52826.060 24/05/04,16:29:30,02,08,1, 11.9,1,1, 8.007, 10552.389, 375.542, 52826.008 24/05/04,16:29:30,03,08,1, 11.9,1,1, 8.007, 10552.361, 375.529, 52826.114 24/05/04,16:29:30,04,08,1, 11.9,1,1, 8.007, 10552.381, 375.558, 52826.096 24/05/04,16:29:30,05,08,1, 11.9,1,1, 8.007, 10552.403, 375.557, 52826.063 24/05/04,16:29:30,06,08,1, 11.9,1,1, 8.007, 10552.378, 375.549, 52826.087 24/05/04,16:29:30,07,08,1, 11.9,1,1, 8.007, 10552.376, 375.561, 52826.110 24/05/04,16:29:30,08,08,1, 11.9,1,1, 8.007, 10552.399, 375.564, 52826.058 24/05/04,16:29:30,09,08,1, 11.9,1,1, 8.007, 10552.387, 375.564, 52826.071 24/05/04,16:29:30,10,08,1, 11.9,1,1, 8.007, 10552.401, 375.561, 52826.121 24/05/04,16:29:30,11,08,1, 11.9,1,1, 8.007, 10552.397, 375.562, 52826.095 24/05/04,16:29:30,12,08,1, 11.9,1,1, 8.007, 10552.360, 375.554, 52826.090 24/05/04,16:29:30,13,08,1, 11.9,1,1, 8.007, 10552.368, 375.568, 52826.020 24/05/04,16:29:30,14,08,1, 11.9,1,1, 8.007, 10552.387, 375.545, 52825.998 24/05/04,16:29:30,15,08,1, 11.9,1,1, 8.007, 10552.377, 375.559, 52826.011 24/05/04,16:29:30,16,08,1, 11.9,1,1, 8.007, 10552.381, 375.585, 52826.089 24/05/04,16:29:30,17,08,1, 11.9,1,1, 8.007, 10552.389, 375.568, 52826.130 24/05/04,16:29:30,18,08,1, 11.9,1,1, 8.007, 10552.365, 375.553, 52826.100 24/05/04,16:29:30,19,08,1, 11.9,1,1, 8.007, 10552.363, 375.553, 52825.991 24/05/04,16:29:31,00,08,1, 11.9,1,1, 8.009, 10552.361, 375.553, 52825.991 24/05/04,16:29:31,01,08,1, 11.9,1,1, 8.009, 10552.396, 375.579, 52826.035 24/05/04,16:29:31,02,08,1, 11.9,1,1, 8.009, 10552.387, 375.561, 52826.026 24/05/04,16:29:31,03,08,1, 11.9,1,1, 8.009, 10552.373, 375.535, 52826.105 24/05/04,16:29:31,04,08,1, 11.9,1,1, 8.009, 10552.381, 375.538, 52826.038 24/05/04,16:29:31,05,08,1, 11.9,1,1, 8.009, 10552.379, 375.526, 52826.076 24/05/04,16:29:31,06,08,1, 11.9,1,1, 8.009, 10552.386, 375.539, 52826.033 24/05/04,16:29:31,07,08,1, 11.9,1,1, 8.009, 10552.384, 375.545, 52826.118 24/05/04,16:29:31,08,08,1, 11.9,1,1, 8.009, 10552.389, 375.530, 52826.028 24/05/04,16:29:31,09,08,1, 11.9,1,1, 8.009, 10552.382, 375.550, 52826.052 24/05/04,16:29:31,10,08,1, 11.9,1,1, 8.009, 10552.375, 375.530, 52826.079 24/05/04,16:29:31,11,08,1, 11.9,1,1, 8.009, 10552.396, 375.538, 52826.074 24/05/04,16:29:31,12,08,1, 11.9,1,1, 8.009, 10552.365, 375.547, 52826.002 24/05/04,16:29:31,13,08,1, 11.9,1,1, 8.009, 10552.363, 375.550, 52826.086 24/05/04,16:29:31,14,08,1, 11.9,1,1, 8.009, 10552.394, 375.536, 52826.009 24/05/04,16:29:31,15,08,1, 11.9,1,1, 8.009, 10552.356, 375.550, 52826.023 24/05/04,16:29:31,16,08,1, 11.9,1,1, 8.009, 10552.383, 375.547, 52825.985 24/05/04,16:29:31,17,08,1, 11.9,1,1, 8.009, 10552.363, 375.534, 52826.093 24/05/04,16:29:31,18,08,1, 11.9,1,1, 8.009, 10552.380, 375.538, 52826.000 24/05/04,16:29:31,19,08,1, 11.9,1,1, 8.009, 10552.376, 375.557, 52826.091 24/05/04,16:29:32,00,09,1, 11.9,1,1, 8.004, 10552.369, 375.557, 52826.091 24/05/04,16:29:32,01,09,1, 11.9,1,1, 8.004, 10552.373, 375.525, 52826.031 24/05/04,16:29:32,02,09,1, 11.9,1,1, 8.004, 10552.364, 375.521, 52826.073 24/05/04,16:29:32,03,09,1, 11.9,1,1, 8.004, 10552.357, 375.543, 52826.044 24/05/04,16:29:32,04,09,1, 11.9,1,1, 8.004, 10552.352, 375.557, 52826.059 24/05/04,16:29:32,05,09,1, 11.9,1,1, 8.004, 10552.362, 375.530, 52826.036 24/05/04,16:29:32,06,09,1, 11.9,1,1, 8.004, 10552.363, 375.523, 52826.041 24/05/04,16:29:32,07,09,1, 11.9,1,1, 8.004, 10552.364, 375.520, 52826.034 24/05/04,16:29:32,08,09,1, 11.9,1,1, 8.004, 10552.373, 375.537, 52826.085 24/05/04,16:29:32,09,09,1, 11.9,1,1, 8.004, 10552.375, 375.534, 52826.054 24/05/04,16:29:32,10,09,1, 11.9,1,1, 8.004, 10552.350, 375.533, 52826.121 24/05/04,16:29:32,11,09,1, 11.9,1,1, 8.004, 10552.360, 375.545, 52826.076 24/05/04,16:29:32,12,09,1, 11.9,1,1, 8.004, 10552.379, 375.535, 52826.064 24/05/04,16:29:32,13,09,1, 11.9,1,1, 8.004, 10552.376, 375.550, 52826.020 24/05/04,16:29:32,14,09,1, 11.9,1,1, 8.004, 10552.380, 375.532, 52826.096 24/05/04,16:29:32,15,09,1, 11.9,1,1, 8.004, 10552.395, 375.551, 52826.079 24/05/04,16:29:32,16,09,1, 11.9,1,1, 8.004, 10552.402, 375.530, 52826.027 24/05/04,16:29:32,17,09,1, 11.9,1,1, 8.004, 10552.381, 375.574, 52826.026 24/05/04,16:29:32,18,09,1, 11.9,1,1, 8.004, 10552.378, 375.549, 52826.085 24/05/04,16:29:32,19,09,1, 11.9,1,1, 8.004, 10552.368, 375.551, 52826.043 24/05/04,16:29:33,00,08,1, 11.9,1,1, 8.006, 10552.361, 375.551, 52826.043 24/05/04,16:29:33,01,08,1, 11.9,1,1, 8.006, 10552.385, 375.534, 52826.078 24/05/04,16:29:33,02,08,1, 11.9,1,1, 8.006, 10552.388, 375.545, 52826.053 24/05/04,16:29:33,03,08,1, 11.9,1,1, 8.006, 10552.387, 375.520, 52826.029 24/05/04,16:29:33,04,08,1, 11.9,1,1, 8.006, 10552.385, 375.531, 52826.081 24/05/04,16:29:33,05,08,1, 11.9,1,1, 8.006, 10552.400, 375.563, 52826.037 24/05/04,16:29:33,06,08,1, 11.9,1,1, 8.006, 10552.414, 375.571, 52826.037 24/05/04,16:29:33,07,08,1, 11.9,1,1, 8.006, 10552.396, 375.540, 52826.055 24/05/04,16:29:33,08,08,1, 11.9,1,1, 8.006, 10552.377, 375.526, 52826.058 24/05/04,16:29:33,09,08,1, 11.9,1,1, 8.006, 10552.418, 375.543, 52826.068 24/05/04,16:29:33,10,08,1, 11.9,1,1, 8.006, 10552.377, 375.565, 52826.054 24/05/04,16:29:33,11,08,1, 11.9,1,1, 8.006, 10552.413, 375.554, 52826.081 24/05/04,16:29:33,12,08,1, 11.9,1,1, 8.006, 10552.419, 375.569, 52826.079 24/05/04,16:29:33,13,08,1, 11.9,1,1, 8.006, 10552.431, 375.559, 52826.029 24/05/04,16:29:33,14,08,1, 11.9,1,1, 8.006, 10552.390, 375.576, 52826.174 24/05/04,16:29:33,15,08,1, 11.9,1,1, 8.006, 10552.408, 375.555, 52826.023 24/05/04,16:29:33,16,08,1, 11.9,1,1, 8.006, 10552.416, 375.583, 52825.987 24/05/04,16:29:33,17,08,1, 11.9,1,1, 8.006, 10552.420, 375.574, 52826.025 24/05/04,16:29:33,18,08,1, 11.9,1,1, 8.006, 10552.419, 375.554, 52826.062 24/05/04,16:29:33,19,08,1, 11.9,1,1, 8.006, 10552.415, 375.541, 52826.031 24/05/04,16:29:34,00,08,1, 12.0,1,1, 8.006, 10552.411, 375.541, 52826.031 24/05/04,16:29:34,01,08,1, 12.0,1,1, 8.006, 10552.372, 375.553, 52826.016 24/05/04,16:29:34,02,08,1, 12.0,1,1, 8.006, 10552.425, 375.535, 52825.993 24/05/04,16:29:34,03,08,1, 12.0,1,1, 8.006, 10552.405, 375.565, 52826.010 24/05/04,16:29:34,04,08,1, 12.0,1,1, 8.006, 10552.399, 375.578, 52826.057 24/05/04,16:29:34,05,08,1, 12.0,1,1, 8.006, 10552.405, 375.562, 52826.071 24/05/04,16:29:34,06,08,1, 12.0,1,1, 8.006, 10552.416, 375.535, 52826.029 24/05/04,16:29:34,07,08,1, 12.0,1,1, 8.006, 10552.411, 375.539, 52825.985 24/05/04,16:29:34,08,08,1, 12.0,1,1, 8.006, 10552.428, 375.565, 52826.098 24/05/04,16:29:34,09,08,1, 12.0,1,1, 8.006, 10552.418, 375.533, 52825.988 24/05/04,16:29:34,10,08,1, 12.0,1,1, 8.006, 10552.392, 375.540, 52826.056 24/05/04,16:29:34,11,08,1, 12.0,1,1, 8.006, 10552.384, 375.550, 52826.081 24/05/04,16:29:34,12,08,1, 12.0,1,1, 8.006, 10552.411, 375.543, 52826.049 24/05/04,16:29:34,13,08,1, 12.0,1,1, 8.006, 10552.385, 375.531, 52826.026 24/05/04,16:29:34,14,08,1, 12.0,1,1, 8.006, 10552.388, 375.548, 52826.049 24/05/04,16:29:34,15,08,1, 12.0,1,1, 8.006, 10552.399, 375.564, 52826.046 24/05/04,16:29:34,16,08,1, 12.0,1,1, 8.006, 10552.396, 375.546, 52825.992 24/05/04,16:29:34,17,08,1, 12.0,1,1, 8.006, 10552.398, 375.551, 52826.037 24/05/04,16:29:34,18,08,1, 12.0,1,1, 8.006, 10552.421, 375.541, 52826.057 24/05/04,16:29:34,19,08,1, 12.0,1,1, 8.006, 10552.395, 375.565, 52825.999 24/05/04,16:29:35,00,08,1, 11.9,1,1, 8.006, 10552.394, 375.565, 52825.999 24/05/04,16:29:35,01,08,1, 11.9,1,1, 8.006, 10552.437, 375.543, 52826.049 24/05/04,16:29:35,02,08,1, 11.9,1,1, 8.006, 10552.413, 375.571, 52826.037 24/05/04,16:29:35,03,08,1, 11.9,1,1, 8.006, 10552.432, 375.556, 52826.006 24/05/04,16:29:35,04,08,1, 11.9,1,1, 8.006, 10552.436, 375.549, 52826.124 24/05/04,16:29:35,05,08,1, 11.9,1,1, 8.006, 10552.406, 375.532, 52825.981 24/05/04,16:29:35,06,08,1, 11.9,1,1, 8.006, 10552.435, 375.532, 52826.081 24/05/04,16:29:35,07,08,1, 11.9,1,1, 8.006, 10552.419, 375.543, 52825.993 24/05/04,16:29:35,08,08,1, 11.9,1,1, 8.006, 10552.440, 375.544, 52826.124 24/05/04,16:29:35,09,08,1, 11.9,1,1, 8.006, 10552.434, 375.532, 52826.002 24/05/04,16:29:35,10,08,1, 11.9,1,1, 8.006, 10552.409, 375.525, 52825.965 24/05/04,16:29:35,11,08,1, 11.9,1,1, 8.006, 10552.405, 375.563, 52826.067 24/05/04,16:29:35,12,08,1, 11.9,1,1, 8.006, 10552.425, 375.549, 52826.032 24/05/04,16:29:35,13,08,1, 11.9,1,1, 8.006, 10552.420, 375.525, 52826.038 24/05/04,16:29:35,14,08,1, 11.9,1,1, 8.006, 10552.444, 375.554, 52826.102 24/05/04,16:29:35,15,08,1, 11.9,1,1, 8.006, 10552.439, 375.551, 52825.998 24/05/04,16:29:35,16,08,1, 11.9,1,1, 8.006, 10552.412, 375.566, 52826.051 24/05/04,16:29:35,17,08,1, 11.9,1,1, 8.006, 10552.425, 375.540, 52825.990 24/05/04,16:29:35,18,08,1, 11.9,1,1, 8.006, 10552.424, 375.542, 52826.046 24/05/04,16:29:35,19,08,1, 11.9,1,1, 8.006, 10552.437, 375.549, 52826.072 24/05/04,16:29:36,00,08,1, 11.8,1,1, 8.005, 10552.436, 375.549, 52826.072 24/05/04,16:29:36,01,08,1, 11.8,1,1, 8.005, 10552.443, 375.545, 52826.044 24/05/04,16:29:36,02,08,1, 11.8,1,1, 8.005, 10552.426, 375.545, 52826.023 24/05/04,16:29:36,03,08,1, 11.8,1,1, 8.005, 10552.421, 375.546, 52826.036 24/05/04,16:29:36,04,08,1, 11.8,1,1, 8.005, 10552.411, 375.546, 52826.035 24/05/04,16:29:36,05,08,1, 11.8,1,1, 8.005, 10552.446, 375.564, 52826.014 24/05/04,16:29:36,06,08,1, 11.8,1,1, 8.005, 10552.448, 375.543, 52826.089 24/05/04,16:29:36,07,08,1, 11.8,1,1, 8.005, 10552.427, 375.528, 52826.022 24/05/04,16:29:36,08,08,1, 11.8,1,1, 8.005, 10552.446, 375.537, 52826.102 24/05/04,16:29:36,09,08,1, 11.8,1,1, 8.005, 10552.475, 375.522, 52825.907 24/05/04,16:29:36,10,08,1, 11.8,1,1, 8.005, 10552.400, 375.543, 52826.090 24/05/04,16:29:36,11,08,1, 11.8,1,1, 8.005, 10552.433, 375.533, 52826.059 24/05/04,16:29:36,12,08,1, 11.8,1,1, 8.005, 10552.426, 375.561, 52826.022 24/05/04,16:29:36,13,08,1, 11.8,1,1, 8.005, 10552.409, 375.542, 52826.061 24/05/04,16:29:36,14,08,1, 11.8,1,1, 8.005, 10552.448, 375.557, 52826.042 24/05/04,16:29:36,15,08,1, 11.8,1,1, 8.005, 10552.448, 375.524, 52825.973 24/05/04,16:29:36,16,08,1, 11.8,1,1, 8.005, 10552.454, 375.549, 52826.033 24/05/04,16:29:36,17,08,1, 11.8,1,1, 8.005, 10552.450, 375.549, 52826.078 24/05/04,16:29:36,18,08,1, 11.8,1,1, 8.005, 10552.457, 375.571, 52826.009 24/05/04,16:29:36,19,08,1, 11.8,1,1, 8.005, 10552.445, 375.547, 52826.050 24/05/04,16:29:37,00,08,1, 11.8,1,1, 8.005, 10552.444, 375.547, 52826.050 24/05/04,16:29:37,01,08,1, 11.8,1,1, 8.005, 10552.447, 375.530, 52826.066 24/05/04,16:29:37,02,08,1, 11.8,1,1, 8.005, 10552.467, 375.531, 52826.056 24/05/04,16:29:37,03,08,1, 11.8,1,1, 8.005, 10552.426, 375.587, 52826.066 24/05/04,16:29:37,04,08,1, 11.8,1,1, 8.005, 10552.453, 375.568, 52826.074 24/05/04,16:29:37,05,08,1, 11.8,1,1, 8.005, 10552.455, 375.551, 52826.088 24/05/04,16:29:37,06,08,1, 11.8,1,1, 8.005, 10552.466, 375.530, 52826.004 24/05/04,16:29:37,07,08,1, 11.8,1,1, 8.005, 10552.467, 375.552, 52825.997 24/05/04,16:29:37,08,08,1, 11.8,1,1, 8.005, 10552.447, 375.539, 52826.074 24/05/04,16:29:37,09,08,1, 11.8,1,1, 8.005, 10552.450, 375.527, 52826.056 24/05/04,16:29:37,10,08,1, 11.8,1,1, 8.005, 10552.482, 375.544, 52825.960 24/05/04,16:29:37,11,08,1, 11.8,1,1, 8.005, 10552.444, 375.539, 52826.062 24/05/04,16:29:37,12,08,1, 11.8,1,1, 8.005, 10552.442, 375.535, 52826.012 24/05/04,16:29:37,13,08,1, 11.8,1,1, 8.005, 10552.432, 375.521, 52826.031 24/05/04,16:29:37,14,08,1, 11.8,1,1, 8.005, 10552.444, 375.510, 52826.095 24/05/04,16:29:37,15,08,1, 11.8,1,1, 8.005, 10552.450, 375.531, 52825.995 24/05/04,16:29:37,16,08,1, 11.8,1,1, 8.005, 10552.463, 375.520, 52826.034 24/05/04,16:29:37,17,08,1, 11.8,1,1, 8.005, 10552.466, 375.550, 52826.015 24/05/04,16:29:37,18,08,1, 11.8,1,1, 8.005, 10552.423, 375.519, 52826.043 24/05/04,16:29:37,19,08,1, 11.8,1,1, 8.005, 10552.443, 375.526, 52825.971 24/05/04,16:29:38,00,08,1, 12.0,1,1, 8.010, 10552.436, 375.526, 52825.971 24/05/04,16:29:38,01,08,1, 12.0,1,1, 8.010, 10552.446, 375.516, 52826.025 24/05/04,16:29:38,02,08,1, 12.0,1,1, 8.010, 10552.465, 375.538, 52826.062 24/05/04,16:29:38,03,08,1, 12.0,1,1, 8.010, 10552.435, 375.518, 52826.061 24/05/04,16:29:38,04,08,1, 12.0,1,1, 8.010, 10552.454, 375.520, 52826.060 24/05/04,16:29:38,05,08,1, 12.0,1,1, 8.010, 10552.470, 375.518, 52826.050 24/05/04,16:29:38,06,08,1, 12.0,1,1, 8.010, 10552.457, 375.503, 52826.049 24/05/04,16:29:38,07,08,1, 12.0,1,1, 8.010, 10552.453, 375.537, 52826.046 24/05/04,16:29:38,08,08,1, 12.0,1,1, 8.010, 10552.444, 375.518, 52826.083 24/05/04,16:29:38,09,08,1, 12.0,1,1, 8.010, 10552.452, 375.524, 52826.066 24/05/04,16:29:38,10,08,1, 12.0,1,1, 8.010, 10552.450, 375.537, 52826.148 24/05/04,16:29:38,11,08,1, 12.0,1,1, 8.010, 10552.459, 375.532, 52826.004 24/05/04,16:29:38,12,08,1, 12.0,1,1, 8.010, 10552.475, 375.535, 52826.104 24/05/04,16:29:38,13,08,1, 12.0,1,1, 8.010, 10552.487, 375.532, 52826.069 24/05/04,16:29:38,14,08,1, 12.0,1,1, 8.010, 10552.475, 375.533, 52826.079 24/05/04,16:29:38,15,08,1, 12.0,1,1, 8.010, 10552.483, 375.516, 52826.063 24/05/04,16:29:38,16,08,1, 12.0,1,1, 8.010, 10552.437, 375.525, 52826.092 24/05/04,16:29:38,17,08,1, 12.0,1,1, 8.010, 10552.483, 375.514, 52826.013 24/05/04,16:29:38,18,08,1, 12.0,1,1, 8.010, 10552.477, 375.526, 52826.038 24/05/04,16:29:38,19,08,1, 12.0,1,1, 8.010, 10552.446, 375.524, 52826.094 24/05/04,16:29:39,00,07,1, 11.8,1,1, 8.007, 10552.444, 375.524, 52826.094 24/05/04,16:29:39,01,07,1, 11.8,1,1, 8.007, 10552.459, 375.508, 52826.031 24/05/04,16:29:39,02,07,1, 11.8,1,1, 8.007, 10552.458, 375.507, 52826.004 24/05/04,16:29:39,03,07,1, 11.8,1,1, 8.007, 10552.446, 375.525, 52826.042 24/05/04,16:29:39,04,07,1, 11.8,1,1, 8.007, 10552.469, 375.512, 52826.067 24/05/04,16:29:39,05,07,1, 11.8,1,1, 8.007, 10552.459, 375.514, 52826.006 24/05/04,16:29:39,06,07,1, 11.8,1,1, 8.007, 10552.465, 375.520, 52826.012 24/05/04,16:29:39,07,07,1, 11.8,1,1, 8.007, 10552.483, 375.505, 52825.912 24/05/04,16:29:39,08,07,1, 11.8,1,1, 8.007, 10552.458, 375.500, 52825.987 24/05/04,16:29:39,09,07,1, 11.8,1,1, 8.007, 10552.518, 375.507, 52825.923 24/05/04,16:29:39,10,07,1, 11.8,1,1, 8.007, 10552.469, 375.517, 52825.991 24/05/04,16:29:39,11,07,1, 11.8,1,1, 8.007, 10552.477, 375.499, 52826.030 24/05/04,16:29:39,12,07,1, 11.8,1,1, 8.007, 10552.463, 375.493, 52826.029 24/05/04,16:29:39,13,07,1, 11.8,1,1, 8.007, 10552.498, 375.532, 52826.040 24/05/04,16:29:39,14,07,1, 11.8,1,1, 8.007, 10552.468, 375.511, 52826.041 24/05/04,16:29:39,15,07,1, 11.8,1,1, 8.007, 10552.500, 375.489, 52825.998 24/05/04,16:29:39,16,07,1, 11.8,1,1, 8.007, 10552.486, 375.511, 52826.095 24/05/04,16:29:39,17,07,1, 11.8,1,1, 8.007, 10552.474, 375.528, 52826.008 24/05/04,16:29:39,18,07,1, 11.8,1,1, 8.007, 10552.484, 375.500, 52826.004 24/05/04,16:29:39,19,07,1, 11.8,1,1, 8.007, 10552.475, 375.493, 52825.992 24/05/04,16:29:40,00,07,1, 11.9,1,1, 8.007, 10552.469, 375.493, 52825.992 24/05/04,16:29:40,01,07,1, 11.9,1,1, 8.007, 10552.483, 375.510, 52826.028 24/05/04,16:29:40,02,07,1, 11.9,1,1, 8.007, 10552.471, 375.530, 52825.977 24/05/04,16:29:40,03,07,1, 11.9,1,1, 8.007, 10552.485, 375.520, 52826.075 24/05/04,16:29:40,04,07,1, 11.9,1,1, 8.007, 10552.492, 375.520, 52826.074 24/05/04,16:29:40,05,07,1, 11.9,1,1, 8.007, 10552.513, 375.503, 52826.057 24/05/04,16:29:40,06,07,1, 11.9,1,1, 8.007, 10552.507, 375.512, 52826.050 24/05/04,16:29:40,07,07,1, 11.9,1,1, 8.007, 10552.519, 375.487, 52826.015 24/05/04,16:29:40,08,07,1, 11.9,1,1, 8.007, 10552.501, 375.474, 52826.035 24/05/04,16:29:40,09,07,1, 11.9,1,1, 8.007, 10552.508, 375.510, 52826.016 24/05/04,16:29:40,10,07,1, 11.9,1,1, 8.007, 10552.499, 375.506, 52826.050 24/05/04,16:29:40,11,07,1, 11.9,1,1, 8.007, 10552.495, 375.497, 52826.051 24/05/04,16:29:40,12,07,1, 11.9,1,1, 8.007, 10552.514, 375.489, 52826.029 24/05/04,16:29:40,13,07,1, 11.9,1,1, 8.007, 10552.507, 375.500, 52826.028 24/05/04,16:29:40,14,07,1, 11.9,1,1, 8.007, 10552.499, 375.484, 52825.994 24/05/04,16:29:40,15,07,1, 11.9,1,1, 8.007, 10552.502, 375.501, 52825.994 24/05/04,16:29:40,16,07,1, 11.9,1,1, 8.007, 10552.476, 375.503, 52826.065 24/05/04,16:29:40,17,07,1, 11.9,1,1, 8.007, 10552.507, 375.493, 52826.011 24/05/04,16:29:40,18,07,1, 11.9,1,1, 8.007, 10552.522, 375.502, 52826.008 24/05/04,16:29:40,19,07,1, 11.9,1,1, 8.007, 10552.496, 375.514, 52825.972 24/05/04,16:29:41,00,07,1, 11.9,1,1, 8.006, 10552.495, 375.514, 52825.972 24/05/04,16:29:41,01,07,1, 11.9,1,1, 8.006, 10552.496, 375.515, 52826.054 24/05/04,16:29:41,02,07,1, 11.9,1,1, 8.006, 10552.491, 375.481, 52826.017 24/05/04,16:29:41,03,07,1, 11.9,1,1, 8.006, 10552.502, 375.515, 52826.016 24/05/04,16:29:41,04,07,1, 11.9,1,1, 8.006, 10552.495, 375.513, 52825.999 24/05/04,16:29:41,05,07,1, 11.9,1,1, 8.006, 10552.480, 375.508, 52826.012 24/05/04,16:29:41,06,07,1, 11.9,1,1, 8.006, 10552.491, 375.493, 52826.064 24/05/04,16:29:41,07,07,1, 11.9,1,1, 8.006, 10552.490, 375.502, 52826.038 24/05/04,16:29:41,08,07,1, 11.9,1,1, 8.006, 10552.485, 375.502, 52826.016 24/05/04,16:29:41,09,07,1, 11.9,1,1, 8.006, 10552.484, 375.514, 52826.006 24/05/04,16:29:41,10,07,1, 11.9,1,1, 8.006, 10552.494, 375.515, 52826.057 24/05/04,16:29:41,11,07,1, 11.9,1,1, 8.006, 10552.492, 375.528, 52826.027 24/05/04,16:29:41,12,07,1, 11.9,1,1, 8.006, 10552.503, 375.511, 52825.997 24/05/04,16:29:41,13,07,1, 11.9,1,1, 8.006, 10552.459, 375.510, 52825.988 24/05/04,16:29:41,14,07,1, 11.9,1,1, 8.006, 10552.450, 375.529, 52826.006 24/05/04,16:29:41,15,07,1, 11.9,1,1, 8.006, 10552.474, 375.503, 52826.050 24/05/04,16:29:41,16,07,1, 11.9,1,1, 8.006, 10552.527, 375.534, 52826.036 24/05/04,16:29:41,17,07,1, 11.9,1,1, 8.006, 10552.500, 375.499, 52825.975 24/05/04,16:29:41,18,07,1, 11.9,1,1, 8.006, 10552.507, 375.500, 52826.020 24/05/04,16:29:41,19,07,1, 11.9,1,1, 8.006, 10552.511, 375.503, 52826.041 24/05/04,16:29:42,00,07,1, 11.9,1,1, 8.005, 10552.511, 375.503, 52826.041 24/05/04,16:29:42,01,07,1, 11.9,1,1, 8.005, 10552.529, 375.499, 52826.043 24/05/04,16:29:42,02,07,1, 11.9,1,1, 8.005, 10552.496, 375.519, 52826.072 24/05/04,16:29:42,03,07,1, 11.9,1,1, 8.005, 10552.532, 375.507, 52825.961 24/05/04,16:29:42,04,07,1, 11.9,1,1, 8.005, 10552.485, 375.503, 52825.974 24/05/04,16:29:42,05,07,1, 11.9,1,1, 8.005, 10552.506, 375.515, 52826.039 24/05/04,16:29:42,06,07,1, 11.9,1,1, 8.005, 10552.506, 375.501, 52826.043 24/05/04,16:29:42,07,07,1, 11.9,1,1, 8.005, 10552.521, 375.474, 52825.967 24/05/04,16:29:42,08,07,1, 11.9,1,1, 8.005, 10552.517, 375.497, 52825.950 24/05/04,16:29:42,09,07,1, 11.9,1,1, 8.005, 10552.490, 375.501, 52826.029 24/05/04,16:29:42,10,07,1, 11.9,1,1, 8.005, 10552.494, 375.490, 52825.972 24/05/04,16:29:42,11,07,1, 11.9,1,1, 8.005, 10552.487, 375.490, 52826.029 24/05/04,16:29:42,12,07,1, 11.9,1,1, 8.005, 10552.489, 375.511, 52825.979 24/05/04,16:29:42,13,07,1, 11.9,1,1, 8.005, 10552.520, 375.493, 52825.960 24/05/04,16:29:42,14,07,1, 11.9,1,1, 8.005, 10552.514, 375.496, 52825.982 24/05/04,16:29:42,15,07,1, 11.9,1,1, 8.005, 10552.541, 375.488, 52826.013 24/05/04,16:29:42,16,07,1, 11.9,1,1, 8.005, 10552.520, 375.504, 52826.024 24/05/04,16:29:42,17,07,1, 11.9,1,1, 8.005, 10552.519, 375.516, 52825.960 24/05/04,16:29:42,18,07,1, 11.9,1,1, 8.005, 10552.510, 375.513, 52826.061 24/05/04,16:29:42,19,07,1, 11.9,1,1, 8.005, 10552.521, 375.521, 52825.950 24/05/04,16:29:43,00,06,1, 11.9,1,1, 8.007, 10552.520, 375.521, 52825.950 24/05/04,16:29:43,01,06,1, 11.9,1,1, 8.007, 10552.520, 375.514, 52826.040 24/05/04,16:29:43,02,06,1, 11.9,1,1, 8.007, 10552.522, 375.486, 52826.021 24/05/04,16:29:43,03,06,1, 11.9,1,1, 8.007, 10552.513, 375.495, 52825.993 24/05/04,16:29:43,04,06,1, 11.9,1,1, 8.007, 10552.522, 375.515, 52825.985 24/05/04,16:29:43,05,06,1, 11.9,1,1, 8.007, 10552.521, 375.524, 52826.024 24/05/04,16:29:43,06,06,1, 11.9,1,1, 8.007, 10552.538, 375.522, 52826.017 24/05/04,16:29:43,07,06,1, 11.9,1,1, 8.007, 10552.537, 375.491, 52826.006 24/05/04,16:29:43,08,06,1, 11.9,1,1, 8.007, 10552.524, 375.508, 52826.002 24/05/04,16:29:43,09,06,1, 11.9,1,1, 8.007, 10552.539, 375.510, 52826.052 24/05/04,16:29:43,10,06,1, 11.9,1,1, 8.007, 10552.538, 375.504, 52826.006 24/05/04,16:29:43,11,06,1, 11.9,1,1, 8.007, 10552.529, 375.500, 52826.028 24/05/04,16:29:43,12,06,1, 11.9,1,1, 8.007, 10552.544, 375.472, 52826.005 24/05/04,16:29:43,13,06,1, 11.9,1,1, 8.007, 10552.551, 375.513, 52826.043 24/05/04,16:29:43,14,06,1, 11.9,1,1, 8.007, 10552.567, 375.493, 52826.041 24/05/04,16:29:43,15,06,1, 11.9,1,1, 8.007, 10552.550, 375.510, 52826.020 24/05/04,16:29:43,16,06,1, 11.9,1,1, 8.007, 10552.563, 375.485, 52826.031 24/05/04,16:29:43,17,06,1, 11.9,1,1, 8.007, 10552.548, 375.508, 52826.097 24/05/04,16:29:43,18,06,1, 11.9,1,1, 8.007, 10552.550, 375.484, 52826.026 24/05/04,16:29:43,19,06,1, 11.9,1,1, 8.007, 10552.533, 375.492, 52825.987 24/05/04,16:29:44,00,06,1, 11.9,1,1, 8.004, 10552.528, 375.492, 52825.987 24/05/04,16:29:44,01,06,1, 11.9,1,1, 8.004, 10552.542, 375.482, 52825.961 24/05/04,16:29:44,02,06,1, 11.9,1,1, 8.004, 10552.537, 375.468, 52826.010 24/05/04,16:29:44,03,06,1, 11.9,1,1, 8.004, 10552.552, 375.478, 52825.988 24/05/04,16:29:44,04,06,1, 11.9,1,1, 8.004, 10552.534, 375.493, 52826.070 24/05/04,16:29:44,05,06,1, 11.9,1,1, 8.004, 10552.554, 375.484, 52826.030 24/05/04,16:29:44,06,06,1, 11.9,1,1, 8.004, 10552.529, 375.465, 52826.053 24/05/04,16:29:44,07,06,1, 11.9,1,1, 8.004, 10552.545, 375.482, 52826.031 24/05/04,16:29:44,08,06,1, 11.9,1,1, 8.004, 10552.534, 375.481, 52826.172 24/05/04,16:29:44,09,06,1, 11.9,1,1, 8.004, 10552.535, 375.485, 52826.014 24/05/04,16:29:44,10,06,1, 11.9,1,1, 8.004, 10552.538, 375.478, 52826.061 24/05/04,16:29:44,11,06,1, 11.9,1,1, 8.004, 10552.518, 375.478, 52825.996 24/05/04,16:29:44,12,06,1, 11.9,1,1, 8.004, 10552.549, 375.488, 52826.056 24/05/04,16:29:44,13,06,1, 11.9,1,1, 8.004, 10552.542, 375.480, 52826.007 24/05/04,16:29:44,14,06,1, 11.9,1,1, 8.004, 10552.538, 375.499, 52825.907 24/05/04,16:29:44,15,06,1, 11.9,1,1, 8.004, 10552.543, 375.486, 52826.046 24/05/04,16:29:44,16,06,1, 11.9,1,1, 8.004, 10552.542, 375.486, 52826.026 24/05/04,16:29:44,17,06,1, 11.9,1,1, 8.004, 10552.568, 375.479, 52825.974 24/05/04,16:29:44,18,06,1, 11.9,1,1, 8.004, 10552.554, 375.478, 52825.998 24/05/04,16:29:44,19,06,1, 11.9,1,1, 8.004, 10552.534, 375.475, 52825.966 24/05/04,16:29:45,00,06,1, 11.9,1,1, 8.004, 10552.528, 375.475, 52825.966 24/05/04,16:29:45,01,06,1, 11.9,1,1, 8.004, 10552.576, 375.463, 52826.002 24/05/04,16:29:45,02,06,1, 11.9,1,1, 8.004, 10552.555, 375.482, 52826.007 24/05/04,16:29:45,03,06,1, 11.9,1,1, 8.004, 10552.551, 375.476, 52826.007 24/05/04,16:29:45,04,06,1, 11.9,1,1, 8.004, 10552.555, 375.488, 52826.077 24/05/04,16:29:45,05,06,1, 11.9,1,1, 8.004, 10552.563, 375.455, 52826.030 24/05/04,16:29:45,06,06,1, 11.9,1,1, 8.004, 10552.560, 375.452, 52825.918 24/05/04,16:29:45,07,06,1, 11.9,1,1, 8.004, 10552.575, 375.472, 52825.993 24/05/04,16:29:45,08,06,1, 11.9,1,1, 8.004, 10552.529, 375.462, 52825.958 24/05/04,16:29:45,09,06,1, 11.9,1,1, 8.004, 10552.583, 375.482, 52825.988 24/05/04,16:29:45,10,06,1, 11.9,1,1, 8.004, 10552.548, 375.474, 52825.984 24/05/04,16:29:45,11,06,1, 11.9,1,1, 8.004, 10552.560, 375.474, 52825.992 24/05/04,16:29:45,12,06,1, 11.9,1,1, 8.004, 10552.571, 375.467, 52826.041 24/05/04,16:29:45,13,06,1, 11.9,1,1, 8.004, 10552.561, 375.464, 52826.033 24/05/04,16:29:45,14,06,1, 11.9,1,1, 8.004, 10552.541, 375.497, 52826.043 24/05/04,16:29:45,15,06,1, 11.9,1,1, 8.004, 10552.579, 375.460, 52825.998 24/05/04,16:29:45,16,06,1, 11.9,1,1, 8.004, 10552.576, 375.466, 52826.104 24/05/04,16:29:45,17,06,1, 11.9,1,1, 8.004, 10552.584, 375.464, 52825.920 24/05/04,16:29:45,18,06,1, 11.9,1,1, 8.004, 10552.571, 375.482, 52826.038 24/05/04,16:29:45,19,06,1, 11.9,1,1, 8.004, 10552.568, 375.485, 52825.969 24/05/04,16:29:46,00,06,1, 11.9,1,1, 8.003, 10552.561, 375.485, 52825.969 24/05/04,16:29:46,01,06,1, 11.9,1,1, 8.003, 10552.578, 375.462, 52826.033 24/05/04,16:29:46,02,06,1, 11.9,1,1, 8.003, 10552.583, 375.460, 52826.016 24/05/04,16:29:46,03,06,1, 11.9,1,1, 8.003, 10552.576, 375.480, 52826.002 24/05/04,16:29:46,04,06,1, 11.9,1,1, 8.003, 10552.579, 375.464, 52826.006 24/05/04,16:29:46,05,06,1, 11.9,1,1, 8.003, 10552.576, 375.471, 52826.043 24/05/04,16:29:46,06,06,1, 11.9,1,1, 8.003, 10552.587, 375.486, 52825.981 24/05/04,16:29:46,07,06,1, 11.9,1,1, 8.003, 10552.557, 375.477, 52825.942 24/05/04,16:29:46,08,06,1, 11.9,1,1, 8.003, 10552.574, 375.469, 52826.058 24/05/04,16:29:46,09,06,1, 11.9,1,1, 8.003, 10552.588, 375.492, 52825.983 24/05/04,16:29:46,10,06,1, 11.9,1,1, 8.003, 10552.561, 375.455, 52825.941 24/05/04,16:29:46,11,06,1, 11.9,1,1, 8.003, 10552.598, 375.462, 52825.972 24/05/04,16:29:46,12,06,1, 11.9,1,1, 8.003, 10552.585, 375.462, 52825.988 24/05/04,16:29:46,13,06,1, 11.9,1,1, 8.003, 10552.582, 375.470, 52825.986 24/05/04,16:29:46,14,06,1, 11.9,1,1, 8.003, 10552.590, 375.492, 52826.042 24/05/04,16:29:46,15,06,1, 11.9,1,1, 8.003, 10552.580, 375.482, 52826.053 24/05/04,16:29:46,16,06,1, 11.9,1,1, 8.003, 10552.587, 375.455, 52826.056 24/05/04,16:29:46,17,06,1, 11.9,1,1, 8.003, 10552.570, 375.469, 52825.984 24/05/04,16:29:46,18,06,1, 11.9,1,1, 8.003, 10552.592, 375.469, 52825.951 24/05/04,16:29:46,19,06,1, 11.9,1,1, 8.003, 10552.605, 375.464, 52825.939 24/05/04,16:29:47,00,06,1, 11.8,1,1, 8.000, 10552.603, 375.464, 52825.939 24/05/04,16:29:47,01,06,1, 11.8,1,1, 8.000, 10552.571, 375.473, 52826.033 24/05/04,16:29:47,02,06,1, 11.8,1,1, 8.000, 10552.598, 375.464, 52825.957 24/05/04,16:29:47,03,06,1, 11.8,1,1, 8.000, 10552.587, 375.476, 52825.974 24/05/04,16:29:47,04,06,1, 11.8,1,1, 8.000, 10552.566, 375.474, 52826.002 24/05/04,16:29:47,05,06,1, 11.8,1,1, 8.000, 10552.597, 375.467, 52825.998 24/05/04,16:29:47,06,06,1, 11.8,1,1, 8.000, 10552.581, 375.475, 52826.014 24/05/04,16:29:47,07,06,1, 11.8,1,1, 8.000, 10552.589, 375.484, 52825.969 24/05/04,16:29:47,08,06,1, 11.8,1,1, 8.000, 10552.580, 375.462, 52826.029 24/05/04,16:29:47,09,06,1, 11.8,1,1, 8.000, 10552.588, 375.478, 52825.988 24/05/04,16:29:47,10,06,1, 11.8,1,1, 8.000, 10552.597, 375.484, 52826.003 24/05/04,16:29:47,11,06,1, 11.8,1,1, 8.000, 10552.598, 375.478, 52826.012 24/05/04,16:29:47,12,06,1, 11.8,1,1, 8.000, 10552.581, 375.481, 52826.004 24/05/04,16:29:47,13,06,1, 11.8,1,1, 8.000, 10552.604, 375.462, 52825.983 24/05/04,16:29:47,14,06,1, 11.8,1,1, 8.000, 10552.577, 375.484, 52825.996 24/05/04,16:29:47,15,06,1, 11.8,1,1, 8.000, 10552.604, 375.461, 52826.008 24/05/04,16:29:47,16,06,1, 11.8,1,1, 8.000, 10552.600, 375.470, 52826.023 24/05/04,16:29:47,17,06,1, 11.8,1,1, 8.000, 10552.606, 375.493, 52825.977 24/05/04,16:29:47,18,06,1, 11.8,1,1, 8.000, 10552.608, 375.464, 52826.021 24/05/04,16:29:47,19,06,1, 11.8,1,1, 8.000, 10552.606, 375.474, 52826.021 24/05/04,16:29:48,00,05,1, 11.9,1,1, 8.005, 10552.603, 375.474, 52826.021 24/05/04,16:29:48,01,05,1, 11.9,1,1, 8.005, 10552.603, 375.472, 52825.999 24/05/04,16:29:48,02,05,1, 11.9,1,1, 8.005, 10552.601, 375.446, 52826.053 24/05/04,16:29:48,03,05,1, 11.9,1,1, 8.005, 10552.618, 375.476, 52826.041 24/05/04,16:29:48,04,05,1, 11.9,1,1, 8.005, 10552.604, 375.467, 52826.002 24/05/04,16:29:48,05,05,1, 11.9,1,1, 8.005, 10552.620, 375.463, 52825.993 24/05/04,16:29:48,06,05,1, 11.9,1,1, 8.005, 10552.593, 375.466, 52826.015 24/05/04,16:29:48,07,05,1, 11.9,1,1, 8.005, 10552.582, 375.452, 52825.967 24/05/04,16:29:48,08,05,1, 11.9,1,1, 8.005, 10552.607, 375.449, 52826.001 24/05/04,16:29:48,09,05,1, 11.9,1,1, 8.005, 10552.618, 375.469, 52825.980 24/05/04,16:29:48,10,05,1, 11.9,1,1, 8.005, 10552.586, 375.456, 52825.994 24/05/04,16:29:48,11,05,1, 11.9,1,1, 8.005, 10552.614, 375.449, 52826.005 24/05/04,16:29:48,12,05,1, 11.9,1,1, 8.005, 10552.613, 375.459, 52826.008 24/05/04,16:29:48,13,05,1, 11.9,1,1, 8.005, 10552.628, 375.459, 52825.980 24/05/04,16:29:48,14,05,1, 11.9,1,1, 8.005, 10552.620, 375.421, 52826.003 24/05/04,16:29:48,15,05,1, 11.9,1,1, 8.005, 10552.614, 375.439, 52826.010 24/05/04,16:29:48,16,05,1, 11.9,1,1, 8.005, 10552.620, 375.448, 52826.047 24/05/04,16:29:48,17,05,1, 11.9,1,1, 8.005, 10552.645, 375.432, 52825.974 24/05/04,16:29:48,18,05,1, 11.9,1,1, 8.005, 10552.611, 375.428, 52825.988 24/05/04,16:29:48,19,05,1, 11.9,1,1, 8.005, 10552.604, 375.442, 52826.055 24/05/04,16:29:49,00,05,1, 11.9,1,1, 8.004, 10552.603, 375.442, 52826.055 24/05/04,16:29:49,01,05,1, 11.9,1,1, 8.004, 10552.610, 375.446, 52825.951 24/05/04,16:29:49,02,05,1, 11.9,1,1, 8.004, 10552.603, 375.418, 52825.984 24/05/04,16:29:49,03,05,1, 11.9,1,1, 8.004, 10552.610, 375.435, 52825.989 24/05/04,16:29:49,04,05,1, 11.9,1,1, 8.004, 10552.639, 375.444, 52825.985 24/05/04,16:29:49,05,05,1, 11.9,1,1, 8.004, 10552.630, 375.444, 52825.997 24/05/04,16:29:49,06,05,1, 11.9,1,1, 8.004, 10552.609, 375.443, 52825.969 24/05/04,16:29:49,07,05,1, 11.9,1,1, 8.004, 10552.635, 375.442, 52826.007 24/05/04,16:29:49,08,05,1, 11.9,1,1, 8.004, 10552.618, 375.443, 52826.028 24/05/04,16:29:49,09,05,1, 11.9,1,1, 8.004, 10552.628, 375.425, 52826.023 24/05/04,16:29:49,10,05,1, 11.9,1,1, 8.004, 10552.632, 375.434, 52825.982 24/05/04,16:29:49,11,05,1, 11.9,1,1, 8.004, 10552.599, 375.445, 52825.994 24/05/04,16:29:49,12,05,1, 11.9,1,1, 8.004, 10552.631, 375.442, 52826.016 24/05/04,16:29:49,13,05,1, 11.9,1,1, 8.004, 10552.627, 375.458, 52825.928 24/05/04,16:29:49,14,05,1, 11.9,1,1, 8.004, 10552.610, 375.451, 52825.927 24/05/04,16:29:49,15,05,1, 11.9,1,1, 8.004, 10552.631, 375.442, 52825.981 24/05/04,16:29:49,16,05,1, 11.9,1,1, 8.004, 10552.622, 375.456, 52826.008 24/05/04,16:29:49,17,05,1, 11.9,1,1, 8.004, 10552.629, 375.436, 52826.000 24/05/04,16:29:49,18,05,1, 11.9,1,1, 8.004, 10552.617, 375.448, 52826.039 24/05/04,16:29:49,19,05,1, 11.9,1,1, 8.004, 10552.619, 375.454, 52825.974 24/05/04,16:29:50,00,06,1, 11.9,1,1, 8.004, 10552.611, 375.454, 52825.974 24/05/04,16:29:50,01,06,1, 11.9,1,1, 8.004, 10552.622, 375.467, 52825.978 24/05/04,16:29:50,02,06,1, 11.9,1,1, 8.004, 10552.624, 375.445, 52825.966 24/05/04,16:29:50,03,06,1, 11.9,1,1, 8.004, 10552.623, 375.444, 52825.927 24/05/04,16:29:50,04,06,1, 11.9,1,1, 8.004, 10552.625, 375.429, 52825.956 24/05/04,16:29:50,05,06,1, 11.9,1,1, 8.004, 10552.631, 375.472, 52825.922 24/05/04,16:29:50,06,06,1, 11.9,1,1, 8.004, 10552.644, 375.452, 52825.896 24/05/04,16:29:50,07,06,1, 11.9,1,1, 8.004, 10552.631, 375.451, 52825.949 24/05/04,16:29:50,08,06,1, 11.9,1,1, 8.004, 10552.622, 375.459, 52825.970 24/05/04,16:29:50,09,06,1, 11.9,1,1, 8.004, 10552.638, 375.468, 52825.974 24/05/04,16:29:50,10,06,1, 11.9,1,1, 8.004, 10552.645, 375.455, 52826.011 24/05/04,16:29:50,11,06,1, 11.9,1,1, 8.004, 10552.655, 375.458, 52825.984 24/05/04,16:29:50,12,06,1, 11.9,1,1, 8.004, 10552.648, 375.453, 52825.949 24/05/04,16:29:50,13,06,1, 11.9,1,1, 8.004, 10552.643, 375.473, 52825.971 24/05/04,16:29:50,14,06,1, 11.9,1,1, 8.004, 10552.635, 375.452, 52825.914 24/05/04,16:29:50,15,06,1, 11.9,1,1, 8.004, 10552.622, 375.461, 52825.990 24/05/04,16:29:50,16,06,1, 11.9,1,1, 8.004, 10552.647, 375.455, 52826.028 24/05/04,16:29:50,17,06,1, 11.9,1,1, 8.004, 10552.644, 375.458, 52825.948 24/05/04,16:29:50,18,06,1, 11.9,1,1, 8.004, 10552.621, 375.444, 52825.967 24/05/04,16:29:50,19,06,1, 11.9,1,1, 8.004, 10552.606, 375.441, 52826.000 24/05/04,16:29:51,00,06,1, 11.8,1,1, 8.003, 10552.603, 375.441, 52826.000 24/05/04,16:29:51,01,06,1, 11.8,1,1, 8.003, 10552.638, 375.434, 52825.920 24/05/04,16:29:51,02,06,1, 11.8,1,1, 8.003, 10552.622, 375.457, 52826.022 24/05/04,16:29:51,03,06,1, 11.8,1,1, 8.003, 10552.660, 375.462, 52825.961 24/05/04,16:29:51,04,06,1, 11.8,1,1, 8.003, 10552.651, 375.433, 52825.907 24/05/04,16:29:51,05,06,1, 11.8,1,1, 8.003, 10552.622, 375.466, 52825.996 24/05/04,16:29:51,06,06,1, 11.8,1,1, 8.003, 10552.654, 375.475, 52826.009 24/05/04,16:29:51,07,06,1, 11.8,1,1, 8.003, 10552.671, 375.452, 52825.975 24/05/04,16:29:51,08,06,1, 11.8,1,1, 8.003, 10552.613, 375.467, 52826.023 24/05/04,16:29:51,09,06,1, 11.8,1,1, 8.003, 10552.618, 375.459, 52826.007 24/05/04,16:29:51,10,06,1, 11.8,1,1, 8.003, 10552.649, 375.452, 52825.925 24/05/04,16:29:51,11,06,1, 11.8,1,1, 8.003, 10552.646, 375.461, 52825.951 24/05/04,16:29:51,12,06,1, 11.8,1,1, 8.003, 10552.624, 375.462, 52825.956 24/05/04,16:29:51,13,06,1, 11.8,1,1, 8.003, 10552.650, 375.453, 52825.947 24/05/04,16:29:51,14,06,1, 11.8,1,1, 8.003, 10552.610, 375.457, 52825.943 24/05/04,16:29:51,15,06,1, 11.8,1,1, 8.003, 10552.644, 375.451, 52825.955 24/05/04,16:29:51,16,06,1, 11.8,1,1, 8.003, 10552.639, 375.454, 52825.998 24/05/04,16:29:51,17,06,1, 11.8,1,1, 8.003, 10552.629, 375.459, 52825.962 24/05/04,16:29:51,18,06,1, 11.8,1,1, 8.003, 10552.622, 375.458, 52825.925 24/05/04,16:29:51,19,06,1, 11.8,1,1, 8.003, 10552.637, 375.459, 52826.037 24/05/04,16:29:52,00,05,1, 11.8,1,1, 8.005, 10552.636, 375.459, 52826.037 24/05/04,16:29:52,01,05,1, 11.8,1,1, 8.005, 10552.646, 375.466, 52825.954 24/05/04,16:29:52,02,05,1, 11.8,1,1, 8.005, 10552.679, 375.453, 52825.964 24/05/04,16:29:52,03,05,1, 11.8,1,1, 8.005, 10552.650, 375.460, 52826.022 24/05/04,16:29:52,04,05,1, 11.8,1,1, 8.005, 10552.612, 375.445, 52825.983 24/05/04,16:29:52,05,05,1, 11.8,1,1, 8.005, 10552.637, 375.464, 52825.956 24/05/04,16:29:52,06,05,1, 11.8,1,1, 8.005, 10552.628, 375.481, 52825.986 24/05/04,16:29:52,07,05,1, 11.8,1,1, 8.005, 10552.634, 375.460, 52825.961 24/05/04,16:29:52,08,05,1, 11.8,1,1, 8.005, 10552.623, 375.464, 52825.923 24/05/04,16:29:52,09,05,1, 11.8,1,1, 8.005, 10552.652, 375.461, 52825.949 24/05/04,16:29:52,10,05,1, 11.8,1,1, 8.005, 10552.645, 375.457, 52826.003 24/05/04,16:29:52,11,05,1, 11.8,1,1, 8.005, 10552.634, 375.470, 52825.987 24/05/04,16:29:52,12,05,1, 11.8,1,1, 8.005, 10552.644, 375.456, 52825.928 24/05/04,16:29:52,13,05,1, 11.8,1,1, 8.005, 10552.639, 375.484, 52825.936 24/05/04,16:29:52,14,05,1, 11.8,1,1, 8.005, 10552.659, 375.454, 52826.069 24/05/04,16:29:52,15,05,1, 11.8,1,1, 8.005, 10552.666, 375.467, 52826.028 24/05/04,16:29:52,16,05,1, 11.8,1,1, 8.005, 10552.649, 375.457, 52825.972 24/05/04,16:29:52,17,05,1, 11.8,1,1, 8.005, 10552.661, 375.461, 52825.959 24/05/04,16:29:52,18,05,1, 11.8,1,1, 8.005, 10552.664, 375.464, 52826.029 24/05/04,16:29:52,19,05,1, 11.8,1,1, 8.005, 10552.669, 375.460, 52826.015 24/05/04,16:29:53,00,07,1, 11.9,1,1, 8.007, 10552.661, 375.460, 52826.015 24/05/04,16:29:53,01,07,1, 11.9,1,1, 8.007, 10552.660, 375.462, 52825.984 24/05/04,16:29:53,02,07,1, 11.9,1,1, 8.007, 10552.664, 375.467, 52825.981 24/05/04,16:29:53,03,07,1, 11.9,1,1, 8.007, 10552.683, 375.438, 52825.960 24/05/04,16:29:53,04,07,1, 11.9,1,1, 8.007, 10552.676, 375.462, 52825.954 24/05/04,16:29:53,05,07,1, 11.9,1,1, 8.007, 10552.661, 375.450, 52825.937 24/05/04,16:29:53,06,07,1, 11.9,1,1, 8.007, 10552.672, 375.450, 52826.010 24/05/04,16:29:53,07,07,1, 11.9,1,1, 8.007, 10552.664, 375.469, 52825.914 24/05/04,16:29:53,08,07,1, 11.9,1,1, 8.007, 10552.661, 375.440, 52825.962 24/05/04,16:29:53,09,07,1, 11.9,1,1, 8.007, 10552.647, 375.463, 52825.981 24/05/04,16:29:53,10,07,1, 11.9,1,1, 8.007, 10552.660, 375.460, 52825.993 24/05/04,16:29:53,11,07,1, 11.9,1,1, 8.007, 10552.651, 375.445, 52825.958 24/05/04,16:29:53,12,07,1, 11.9,1,1, 8.007, 10552.649, 375.442, 52825.960 24/05/04,16:29:53,13,07,1, 11.9,1,1, 8.007, 10552.650, 375.447, 52825.899 24/05/04,16:29:53,14,07,1, 11.9,1,1, 8.007, 10552.618, 375.445, 52825.990 24/05/04,16:29:53,15,07,1, 11.9,1,1, 8.007, 10552.642, 375.450, 52825.992 24/05/04,16:29:53,16,07,1, 11.9,1,1, 8.007, 10552.648, 375.437, 52826.000 24/05/04,16:29:53,17,07,1, 11.9,1,1, 8.007, 10552.635, 375.443, 52825.920 24/05/04,16:29:53,18,07,1, 11.9,1,1, 8.007, 10552.673, 375.439, 52825.980 24/05/04,16:29:53,19,07,1, 11.9,1,1, 8.007, 10552.637, 375.461, 52825.932 24/05/04,16:29:54,00,07,1, 11.9,1,1, 8.003, 10552.636, 375.461, 52825.932 24/05/04,16:29:54,01,07,1, 11.9,1,1, 8.003, 10552.657, 375.452, 52826.004 24/05/04,16:29:54,02,07,1, 11.9,1,1, 8.003, 10552.661, 375.447, 52825.978 24/05/04,16:29:54,03,07,1, 11.9,1,1, 8.003, 10552.660, 375.446, 52826.026 24/05/04,16:29:54,04,07,1, 11.9,1,1, 8.003, 10552.658, 375.427, 52826.008 24/05/04,16:29:54,05,07,1, 11.9,1,1, 8.003, 10552.674, 375.430, 52825.974 24/05/04,16:29:54,06,07,1, 11.9,1,1, 8.003, 10552.657, 375.428, 52825.956 24/05/04,16:29:54,07,07,1, 11.9,1,1, 8.003, 10552.656, 375.456, 52825.954 24/05/04,16:29:54,08,07,1, 11.9,1,1, 8.003, 10552.675, 375.439, 52825.957 24/05/04,16:29:54,09,07,1, 11.9,1,1, 8.003, 10552.667, 375.441, 52825.968 24/05/04,16:29:54,10,07,1, 11.9,1,1, 8.003, 10552.672, 375.432, 52825.941 24/05/04,16:29:54,11,07,1, 11.9,1,1, 8.003, 10552.649, 375.442, 52825.951 24/05/04,16:29:54,12,07,1, 11.9,1,1, 8.003, 10552.656, 375.430, 52825.990 24/05/04,16:29:54,13,07,1, 11.9,1,1, 8.003, 10552.681, 375.453, 52825.929 24/05/04,16:29:54,14,07,1, 11.9,1,1, 8.003, 10552.657, 375.458, 52825.947 24/05/04,16:29:54,15,07,1, 11.9,1,1, 8.003, 10552.653, 375.461, 52825.997 24/05/04,16:29:54,16,07,1, 11.9,1,1, 8.003, 10552.661, 375.440, 52825.996 24/05/04,16:29:54,17,07,1, 11.9,1,1, 8.003, 10552.639, 375.455, 52826.063 24/05/04,16:29:54,18,07,1, 11.9,1,1, 8.003, 10552.685, 375.457, 52825.950 24/05/04,16:29:54,19,07,1, 11.9,1,1, 8.003, 10552.671, 375.434, 52825.955 24/05/04,16:29:55,00,07,1, 11.8,1,1, 8.002, 10552.670, 375.434, 52825.955 24/05/04,16:29:55,01,07,1, 11.8,1,1, 8.002, 10552.672, 375.459, 52825.941 24/05/04,16:29:55,02,07,1, 11.8,1,1, 8.002, 10552.650, 375.459, 52825.945 24/05/04,16:29:55,03,07,1, 11.8,1,1, 8.002, 10552.686, 375.463, 52825.930 24/05/04,16:29:55,04,07,1, 11.8,1,1, 8.002, 10552.667, 375.443, 52825.920 24/05/04,16:29:55,05,07,1, 11.8,1,1, 8.002, 10552.697, 375.461, 52825.923 24/05/04,16:29:55,06,07,1, 11.8,1,1, 8.002, 10552.667, 375.447, 52825.928 24/05/04,16:29:55,07,07,1, 11.8,1,1, 8.002, 10552.676, 375.449, 52825.973 24/05/04,16:29:55,08,07,1, 11.8,1,1, 8.002, 10552.678, 375.460, 52825.955 24/05/04,16:29:55,09,07,1, 11.8,1,1, 8.002, 10552.694, 375.464, 52825.916 24/05/04,16:29:55,10,07,1, 11.8,1,1, 8.002, 10552.685, 375.468, 52825.914 24/05/04,16:29:55,11,07,1, 11.8,1,1, 8.002, 10552.681, 375.473, 52825.965 24/05/04,16:29:55,12,07,1, 11.8,1,1, 8.002, 10552.680, 375.459, 52825.815 24/05/04,16:29:55,13,07,1, 11.8,1,1, 8.002, 10552.700, 375.435, 52825.954 24/05/04,16:29:55,14,07,1, 11.8,1,1, 8.002, 10552.678, 375.455, 52825.948 24/05/04,16:29:55,15,07,1, 11.8,1,1, 8.002, 10552.663, 375.462, 52825.997 24/05/04,16:29:55,16,07,1, 11.8,1,1, 8.002, 10552.675, 375.475, 52825.982 24/05/04,16:29:55,17,07,1, 11.8,1,1, 8.002, 10552.661, 375.465, 52825.933 24/05/04,16:29:55,18,07,1, 11.8,1,1, 8.002, 10552.695, 375.466, 52825.910 24/05/04,16:29:55,19,07,1, 11.8,1,1, 8.002, 10552.665, 375.459, 52825.983 24/05/04,16:29:56,00,07,1, 11.8,1,1, 8.005, 10552.661, 375.459, 52825.983 24/05/04,16:29:56,01,07,1, 11.8,1,1, 8.005, 10552.679, 375.468, 52825.905 24/05/04,16:29:56,02,07,1, 11.8,1,1, 8.005, 10552.671, 375.464, 52825.965 24/05/04,16:29:56,03,07,1, 11.8,1,1, 8.005, 10552.667, 375.481, 52825.985 24/05/04,16:29:56,04,07,1, 11.8,1,1, 8.005, 10552.684, 375.471, 52825.943 24/05/04,16:29:56,05,07,1, 11.8,1,1, 8.005, 10552.677, 375.477, 52825.987 24/05/04,16:29:56,06,07,1, 11.8,1,1, 8.005, 10552.669, 375.463, 52825.954 24/05/04,16:29:56,07,07,1, 11.8,1,1, 8.005, 10552.657, 375.465, 52825.907 24/05/04,16:29:56,08,07,1, 11.8,1,1, 8.005, 10552.670, 375.486, 52825.956 24/05/04,16:29:56,09,07,1, 11.8,1,1, 8.005, 10552.687, 375.479, 52825.957 24/05/04,16:29:56,10,07,1, 11.8,1,1, 8.005, 10552.668, 375.485, 52825.964 24/05/04,16:29:56,11,07,1, 11.8,1,1, 8.005, 10552.671, 375.469, 52825.925 24/05/04,16:29:56,12,07,1, 11.8,1,1, 8.005, 10552.647, 375.487, 52825.958 24/05/04,16:29:56,13,07,1, 11.8,1,1, 8.005, 10552.673, 375.477, 52825.960 24/05/04,16:29:56,14,07,1, 11.8,1,1, 8.005, 10552.698, 375.473, 52825.954 24/05/04,16:29:56,15,07,1, 11.8,1,1, 8.005, 10552.677, 375.482, 52825.964 24/05/04,16:29:56,16,07,1, 11.8,1,1, 8.005, 10552.687, 375.485, 52825.941 24/05/04,16:29:56,17,07,1, 11.8,1,1, 8.005, 10552.681, 375.466, 52825.943 24/05/04,16:29:56,18,07,1, 11.8,1,1, 8.005, 10552.670, 375.481, 52825.916 24/05/04,16:29:56,19,07,1, 11.8,1,1, 8.005, 10552.678, 375.470, 52825.993 24/05/04,16:29:57,00,07,1, 11.9,1,1, 8.004, 10552.670, 375.470, 52825.993 24/05/04,16:29:57,01,07,1, 11.9,1,1, 8.004, 10552.656, 375.480, 52826.015 24/05/04,16:29:57,02,07,1, 11.9,1,1, 8.004, 10552.707, 375.497, 52826.143 24/05/04,16:29:57,03,07,1, 11.9,1,1, 8.004, 10552.698, 375.500, 52826.092 24/05/04,16:29:57,04,07,1, 11.9,1,1, 8.004, 10552.687, 375.504, 52826.182 24/05/04,16:29:57,05,07,1, 11.9,1,1, 8.004, 10552.661, 375.499, 52826.118 24/05/04,16:29:57,06,07,1, 11.9,1,1, 8.004, 10552.682, 375.501, 52826.095 24/05/04,16:29:57,07,07,1, 11.9,1,1, 8.004, 10552.668, 375.474, 52826.089 24/05/04,16:29:57,08,07,1, 11.9,1,1, 8.004, 10552.677, 375.491, 52826.149 24/05/04,16:29:57,09,07,1, 11.9,1,1, 8.004, 10552.719, 375.508, 52826.126 24/05/04,16:29:57,10,07,1, 11.9,1,1, 8.004, 10552.688, 375.498, 52826.130 24/05/04,16:29:57,11,07,1, 11.9,1,1, 8.004, 10552.679, 375.476, 52826.055 24/05/04,16:29:57,12,07,1, 11.9,1,1, 8.004, 10552.700, 375.479, 52826.083 24/05/04,16:29:57,13,07,1, 11.9,1,1, 8.004, 10552.680, 375.478, 52826.076 24/05/04,16:29:57,14,07,1, 11.9,1,1, 8.004, 10552.655, 375.499, 52826.132 24/05/04,16:29:57,15,07,1, 11.9,1,1, 8.004, 10552.706, 375.505, 52826.151 24/05/04,16:29:57,16,07,1, 11.9,1,1, 8.004, 10552.685, 375.491, 52826.142 24/05/04,16:29:57,17,07,1, 11.9,1,1, 8.004, 10552.676, 375.505, 52826.149 24/05/04,16:29:57,18,07,1, 11.9,1,1, 8.004, 10552.677, 375.492, 52826.088 24/05/04,16:29:57,19,07,1, 11.9,1,1, 8.004, 10552.661, 375.484, 52826.085 24/05/04,16:29:58,00,07,1, 11.9,1,1, 8.002, 10552.653, 375.484, 52826.085 24/05/04,16:29:58,01,07,1, 11.9,1,1, 8.002, 10552.658, 375.503, 52826.127 24/05/04,16:29:58,02,07,1, 11.9,1,1, 8.002, 10552.685, 375.479, 52826.102 24/05/04,16:29:58,03,07,1, 11.9,1,1, 8.002, 10552.670, 375.494, 52826.082 24/05/04,16:29:58,04,07,1, 11.9,1,1, 8.002, 10552.684, 375.491, 52826.136 24/05/04,16:29:58,05,07,1, 11.9,1,1, 8.002, 10552.680, 375.483, 52826.156 24/05/04,16:29:58,06,07,1, 11.9,1,1, 8.002, 10552.694, 375.483, 52826.123 24/05/04,16:29:58,07,07,1, 11.9,1,1, 8.002, 10552.680, 375.494, 52826.118 24/05/04,16:29:58,08,07,1, 11.9,1,1, 8.002, 10552.681, 375.476, 52826.121 24/05/04,16:29:58,09,07,1, 11.9,1,1, 8.002, 10552.684, 375.509, 52826.157 24/05/04,16:29:58,10,07,1, 11.9,1,1, 8.002, 10552.711, 375.500, 52826.109 24/05/04,16:29:58,11,07,1, 11.9,1,1, 8.002, 10552.680, 375.488, 52826.117 24/05/04,16:29:58,12,07,1, 11.9,1,1, 8.002, 10552.692, 375.477, 52826.120 24/05/04,16:29:58,13,07,1, 11.9,1,1, 8.002, 10552.703, 375.472, 52826.133 24/05/04,16:29:58,14,07,1, 11.9,1,1, 8.002, 10552.699, 375.483, 52826.104 24/05/04,16:29:58,15,07,1, 11.9,1,1, 8.002, 10552.684, 375.495, 52826.144 24/05/04,16:29:58,16,07,1, 11.9,1,1, 8.002, 10552.670, 375.495, 52826.127 24/05/04,16:29:58,17,07,1, 11.9,1,1, 8.002, 10552.688, 375.486, 52826.119 24/05/04,16:29:58,18,07,1, 11.9,1,1, 8.002, 10552.692, 375.477, 52826.093 24/05/04,16:29:58,19,07,1, 11.9,1,1, 8.002, 10552.663, 375.496, 52826.118 24/05/04,16:29:59,00,07,1, 12.0,1,1, 8.003, 10552.661, 375.496, 52826.118 24/05/04,16:29:59,01,07,1, 12.0,1,1, 8.003, 10552.677, 375.475, 52826.085 24/05/04,16:29:59,02,07,1, 12.0,1,1, 8.003, 10552.685, 375.494, 52826.090 24/05/04,16:29:59,03,07,1, 12.0,1,1, 8.003, 10552.699, 375.483, 52826.175 24/05/04,16:29:59,04,07,1, 12.0,1,1, 8.003, 10552.691, 375.490, 52826.089 24/05/04,16:29:59,05,07,1, 12.0,1,1, 8.003, 10552.668, 375.482, 52826.116 24/05/04,16:29:59,06,07,1, 12.0,1,1, 8.003, 10552.676, 375.488, 52826.092 24/05/04,16:29:59,07,07,1, 12.0,1,1, 8.003, 10552.662, 375.475, 52826.086 24/05/04,16:29:59,08,07,1, 12.0,1,1, 8.003, 10552.682, 375.485, 52826.176 24/05/04,16:29:59,09,07,1, 12.0,1,1, 8.003, 10552.692, 375.471, 52826.103 24/05/04,16:29:59,10,07,1, 12.0,1,1, 8.003, 10552.700, 375.479, 52826.045 24/05/04,16:29:59,11,07,1, 12.0,1,1, 8.003, 10552.648, 375.513, 52826.091 24/05/04,16:29:59,12,07,1, 12.0,1,1, 8.003, 10552.681, 375.482, 52826.039 24/05/04,16:29:59,13,07,1, 12.0,1,1, 8.003, 10552.673, 375.480, 52826.067 24/05/04,16:29:59,14,07,1, 12.0,1,1, 8.003, 10552.687, 375.480, 52826.012 24/05/04,16:29:59,15,07,1, 12.0,1,1, 8.003, 10552.659, 375.488, 52826.103 24/05/04,16:29:59,16,07,1, 12.0,1,1, 8.003, 10552.666, 375.491, 52826.102 24/05/04,16:29:59,17,07,1, 12.0,1,1, 8.003, 10552.688, 375.506, 52826.114 24/05/04,16:29:59,18,07,1, 12.0,1,1, 8.003, 10552.719, 375.508, 52826.294 24/05/04,16:29:59,19,07,1, 12.0,1,1, 8.003, 10552.671, 375.487, 52825.961 24/05/04,16:30:00,00,07,1, 11.9,1,1, 8.000, 10552.670, 375.487, 52825.961 24/05/04,16:30:00,01,07,1, 11.9,1,1, 8.000, 10552.658, 375.481, 52826.112 24/05/04,16:30:00,02,07,1, 11.9,1,1, 8.000, 10552.678, 375.473, 52825.869 24/05/04,16:30:00,03,07,1, 11.9,1,1, 8.000, 10552.666, 375.465, 52825.895 24/05/04,16:30:00,04,07,1, 11.9,1,1, 8.000, 10552.652, 375.469, 52825.944 24/05/04,16:30:00,05,07,1, 11.9,1,1, 8.000, 10552.665, 375.462, 52825.932 24/05/04,16:30:00,06,07,1, 11.9,1,1, 8.000, 10552.659, 375.485, 52825.958 24/05/04,16:30:00,07,07,1, 11.9,1,1, 8.000, 10552.646, 375.468, 52825.947 24/05/04,16:30:00,08,07,1, 11.9,1,1, 8.000, 10552.675, 375.483, 52825.924 24/05/04,16:30:00,09,07,1, 11.9,1,1, 8.000, 10552.652, 375.476, 52825.879 24/05/04,16:30:00,10,07,1, 11.9,1,1, 8.000, 10552.660, 375.470, 52825.875 24/05/04,16:30:00,11,07,1, 11.9,1,1, 8.000, 10552.644, 375.477, 52825.977 24/05/04,16:30:00,12,07,1, 11.9,1,1, 8.000, 10552.634, 375.467, 52825.925 24/05/04,16:30:00,13,07,1, 11.9,1,1, 8.000, 10552.662, 375.451, 52825.946 24/05/04,16:30:00,14,07,1, 11.9,1,1, 8.000, 10552.654, 375.457, 52825.957 24/05/04,16:30:00,15,07,1, 11.9,1,1, 8.000, 10552.631, 375.474, 52825.998 24/05/04,16:30:00,16,07,1, 11.9,1,1, 8.000, 10552.690, 375.475, 52825.859 24/05/04,16:30:00,17,07,1, 11.9,1,1, 8.000, 10552.670, 375.480, 52825.953 24/05/04,16:30:00,18,07,1, 11.9,1,1, 8.000, 10552.645, 375.480, 52825.975 24/05/04,16:30:00,19,07,1, 11.9,1,1, 8.000, 10552.669, 375.485, 52825.892 24/05/04,16:30:01,00,07,1, 11.9,1,1, 8.002, 10552.661, 375.485, 52825.892 24/05/04,16:30:01,01,07,1, 11.9,1,1, 8.002, 10552.658, 375.457, 52825.937 24/05/04,16:30:01,02,07,1, 11.9,1,1, 8.002, 10552.671, 375.478, 52825.887 24/05/04,16:30:01,03,07,1, 11.9,1,1, 8.002, 10552.664, 375.475, 52825.880 24/05/04,16:30:01,04,07,1, 11.9,1,1, 8.002, 10552.651, 375.470, 52825.911 24/05/04,16:30:01,05,07,1, 11.9,1,1, 8.002, 10552.650, 375.482, 52825.961 24/05/04,16:30:01,06,07,1, 11.9,1,1, 8.002, 10552.656, 375.465, 52825.964 24/05/04,16:30:01,07,07,1, 11.9,1,1, 8.002, 10552.637, 375.475, 52825.999 24/05/04,16:30:01,08,07,1, 11.9,1,1, 8.002, 10552.651, 375.470, 52826.014 24/05/04,16:30:01,09,07,1, 11.9,1,1, 8.002, 10552.648, 375.477, 52825.999 24/05/04,16:30:01,10,07,1, 11.9,1,1, 8.002, 10552.651, 375.479, 52825.923 24/05/04,16:30:01,11,07,1, 11.9,1,1, 8.002, 10552.653, 375.480, 52825.997 24/05/04,16:30:01,12,07,1, 11.9,1,1, 8.002, 10552.665, 375.466, 52825.967 24/05/04,16:30:01,13,07,1, 11.9,1,1, 8.002, 10552.647, 375.478, 52825.993 24/05/04,16:30:01,14,07,1, 11.9,1,1, 8.002, 10552.671, 375.468, 52825.922 24/05/04,16:30:01,15,07,1, 11.9,1,1, 8.002, 10552.673, 375.488, 52825.898 24/05/04,16:30:01,16,07,1, 11.9,1,1, 8.002, 10552.660, 375.497, 52825.951 24/05/04,16:30:01,17,07,1, 11.9,1,1, 8.002, 10552.638, 375.475, 52825.955 24/05/04,16:30:01,18,07,1, 11.9,1,1, 8.002, 10552.659, 375.464, 52826.045 24/05/04,16:30:01,19,07,1, 11.9,1,1, 8.002, 10552.657, 375.462, 52825.934 24/05/04,16:30:02,00,08,1, 11.9,1,1, 8.002, 10552.653, 375.462, 52825.934 24/05/04,16:30:02,01,08,1, 11.9,1,1, 8.002, 10552.619, 375.494, 52826.017 24/05/04,16:30:02,02,08,1, 11.9,1,1, 8.002, 10552.647, 375.482, 52825.960 24/05/04,16:30:02,03,08,1, 11.9,1,1, 8.002, 10552.630, 375.482, 52825.968 24/05/04,16:30:02,04,08,1, 11.9,1,1, 8.002, 10552.644, 375.477, 52825.994 24/05/04,16:30:02,05,08,1, 11.9,1,1, 8.002, 10552.648, 375.496, 52825.997 24/05/04,16:30:02,06,08,1, 11.9,1,1, 8.002, 10552.676, 375.472, 52825.976 24/05/04,16:30:02,07,08,1, 11.9,1,1, 8.002, 10552.657, 375.466, 52825.953 24/05/04,16:30:02,08,08,1, 11.9,1,1, 8.002, 10552.637, 375.463, 52825.956 24/05/04,16:30:02,09,08,1, 11.9,1,1, 8.002, 10552.637, 375.480, 52825.967 24/05/04,16:30:02,10,08,1, 11.9,1,1, 8.002, 10552.657, 375.472, 52825.981 24/05/04,16:30:02,11,08,1, 11.9,1,1, 8.002, 10552.649, 375.492, 52825.951 24/05/04,16:30:02,12,08,1, 11.9,1,1, 8.002, 10552.645, 375.455, 52825.951 24/05/04,16:30:02,13,08,1, 11.9,1,1, 8.002, 10552.663, 375.470, 52825.990 24/05/04,16:30:02,14,08,1, 11.9,1,1, 8.002, 10552.664, 375.473, 52826.003 24/05/04,16:30:02,15,08,1, 11.9,1,1, 8.002, 10552.656, 375.456, 52825.921 24/05/04,16:30:02,16,08,1, 11.9,1,1, 8.002, 10552.655, 375.472, 52825.934 24/05/04,16:30:02,17,08,1, 11.9,1,1, 8.002, 10552.666, 375.472, 52825.950 24/05/04,16:30:02,18,08,1, 11.9,1,1, 8.002, 10552.683, 375.480, 52825.971 24/05/04,16:30:02,19,08,1, 11.9,1,1, 8.002, 10552.694, 375.465, 52825.954 24/05/04,16:30:03,00,08,1, 11.9,1,1, 7.999, 10552.686, 375.465, 52825.954 24/05/04,16:30:03,01,08,1, 11.9,1,1, 7.999, 10552.657, 375.472, 52825.883 24/05/04,16:30:03,02,08,1, 11.9,1,1, 7.999, 10552.633, 375.508, 52825.957 24/05/04,16:30:03,03,08,1, 11.9,1,1, 7.999, 10552.644, 375.473, 52825.973 24/05/04,16:30:03,04,08,1, 11.9,1,1, 7.999, 10552.638, 375.490, 52825.924 24/05/04,16:30:03,05,08,1, 11.9,1,1, 7.999, 10552.650, 375.484, 52825.925 24/05/04,16:30:03,06,08,1, 11.9,1,1, 7.999, 10552.645, 375.478, 52825.952 24/05/04,16:30:03,07,08,1, 11.9,1,1, 7.999, 10552.636, 375.462, 52825.940 24/05/04,16:30:03,08,08,1, 11.9,1,1, 7.999, 10552.671, 375.461, 52825.987 24/05/04,16:30:03,09,08,1, 11.9,1,1, 7.999, 10552.655, 375.490, 52825.934 24/05/04,16:30:03,10,08,1, 11.9,1,1, 7.999, 10552.636, 375.479, 52825.943 24/05/04,16:30:03,11,08,1, 11.9,1,1, 7.999, 10552.655, 375.472, 52825.954 24/05/04,16:30:03,12,08,1, 11.9,1,1, 7.999, 10552.648, 375.470, 52825.933 24/05/04,16:30:03,13,08,1, 11.9,1,1, 7.999, 10552.659, 375.469, 52825.935 24/05/04,16:30:03,14,08,1, 11.9,1,1, 7.999, 10552.648, 375.463, 52825.966 24/05/04,16:30:03,15,08,1, 11.9,1,1, 7.999, 10552.658, 375.461, 52825.907 24/05/04,16:30:03,16,08,1, 11.9,1,1, 7.999, 10552.662, 375.448, 52825.935 24/05/04,16:30:03,17,08,1, 11.9,1,1, 7.999, 10552.657, 375.468, 52825.953 24/05/04,16:30:03,18,08,1, 11.9,1,1, 7.999, 10552.656, 375.467, 52825.937 24/05/04,16:30:03,19,08,1, 11.9,1,1, 7.999, 10552.662, 375.450, 52825.901 24/05/04,16:30:04,00,07,1, 11.9,1,1, 8.002, 10552.661, 375.450, 52825.901 24/05/04,16:30:04,01,07,1, 11.9,1,1, 8.002, 10552.658, 375.482, 52825.955 24/05/04,16:30:04,02,07,1, 11.9,1,1, 8.002, 10552.642, 375.456, 52825.903 24/05/04,16:30:04,03,07,1, 11.9,1,1, 8.002, 10552.655, 375.473, 52825.888 24/05/04,16:30:04,04,07,1, 11.9,1,1, 8.002, 10552.645, 375.435, 52825.966 24/05/04,16:30:04,05,07,1, 11.9,1,1, 8.002, 10552.661, 375.444, 52825.942 24/05/04,16:30:04,06,07,1, 11.9,1,1, 8.002, 10552.638, 375.457, 52825.876 24/05/04,16:30:04,07,07,1, 11.9,1,1, 8.002, 10552.638, 375.467, 52825.944 24/05/04,16:30:04,08,07,1, 11.9,1,1, 8.002, 10552.637, 375.466, 52825.966 24/05/04,16:30:04,09,07,1, 11.9,1,1, 8.002, 10552.664, 375.474, 52825.958 24/05/04,16:30:04,10,07,1, 11.9,1,1, 8.002, 10552.654, 375.438, 52825.857 24/05/04,16:30:04,11,07,1, 11.9,1,1, 8.002, 10552.659, 375.456, 52825.854 24/05/04,16:30:04,12,07,1, 11.9,1,1, 8.002, 10552.635, 375.427, 52825.929 24/05/04,16:30:04,13,07,1, 11.9,1,1, 8.002, 10552.648, 375.460, 52825.937 24/05/04,16:30:04,14,07,1, 11.9,1,1, 8.002, 10552.654, 375.433, 52825.894 24/05/04,16:30:04,15,07,1, 11.9,1,1, 8.002, 10552.650, 375.469, 52825.882 24/05/04,16:30:04,16,07,1, 11.9,1,1, 8.002, 10552.632, 375.459, 52825.922 24/05/04,16:30:04,17,07,1, 11.9,1,1, 8.002, 10552.642, 375.478, 52825.936 24/05/04,16:30:04,18,07,1, 11.9,1,1, 8.002, 10552.644, 375.457, 52825.965 24/05/04,16:30:04,19,07,1, 11.9,1,1, 8.002, 10552.655, 375.438, 52825.867 24/05/04,16:30:05,00,08,1, 11.8,1,1, 7.999, 10552.653, 375.438, 52825.867 24/05/04,16:30:05,01,08,1, 11.8,1,1, 7.999, 10552.660, 375.470, 52825.932 24/05/04,16:30:05,02,08,1, 11.8,1,1, 7.999, 10552.633, 375.447, 52825.920 24/05/04,16:30:05,03,08,1, 11.8,1,1, 7.999, 10552.621, 375.474, 52825.869 24/05/04,16:30:05,04,08,1, 11.8,1,1, 7.999, 10552.644, 375.448, 52825.916 24/05/04,16:30:05,05,08,1, 11.8,1,1, 7.999, 10552.649, 375.444, 52825.951 24/05/04,16:30:05,06,08,1, 11.8,1,1, 7.999, 10552.657, 375.447, 52825.864 24/05/04,16:30:05,07,08,1, 11.8,1,1, 7.999, 10552.651, 375.442, 52825.903 24/05/04,16:30:05,08,08,1, 11.8,1,1, 7.999, 10552.653, 375.431, 52825.990 24/05/04,16:30:05,09,08,1, 11.8,1,1, 7.999, 10552.639, 375.460, 52825.921 24/05/04,16:30:05,10,08,1, 11.8,1,1, 7.999, 10552.658, 375.438, 52825.933 24/05/04,16:30:05,11,08,1, 11.8,1,1, 7.999, 10552.640, 375.450, 52825.904 24/05/04,16:30:05,12,08,1, 11.8,1,1, 7.999, 10552.649, 375.463, 52825.972 24/05/04,16:30:05,13,08,1, 11.8,1,1, 7.999, 10552.658, 375.442, 52825.920 24/05/04,16:30:05,14,08,1, 11.8,1,1, 7.999, 10552.660, 375.455, 52825.828 24/05/04,16:30:05,15,08,1, 11.8,1,1, 7.999, 10552.659, 375.457, 52825.977 24/05/04,16:30:05,16,08,1, 11.8,1,1, 7.999, 10552.663, 375.461, 52825.939 24/05/04,16:30:05,17,08,1, 11.8,1,1, 7.999, 10552.678, 375.465, 52825.971 24/05/04,16:30:05,18,08,1, 11.8,1,1, 7.999, 10552.657, 375.419, 52825.927 24/05/04,16:30:05,19,08,1, 11.8,1,1, 7.999, 10552.649, 375.455, 52825.996 24/05/04,16:30:06,00,08,1, 11.9,1,1, 8.003, 10552.645, 375.455, 52825.996 24/05/04,16:30:06,01,08,1, 11.9,1,1, 8.003, 10552.650, 375.469, 52825.898 24/05/04,16:30:06,02,08,1, 11.9,1,1, 8.003, 10552.636, 375.445, 52825.853 24/05/04,16:30:06,03,08,1, 11.9,1,1, 8.003, 10552.635, 375.441, 52825.830 24/05/04,16:30:06,04,08,1, 11.9,1,1, 8.003, 10552.623, 375.477, 52826.019 24/05/04,16:30:06,05,08,1, 11.9,1,1, 8.003, 10552.634, 375.447, 52825.936 24/05/04,16:30:06,06,08,1, 11.9,1,1, 8.003, 10552.616, 375.434, 52825.927 24/05/04,16:30:06,07,08,1, 11.9,1,1, 8.003, 10552.612, 375.446, 52825.948 24/05/04,16:30:06,08,08,1, 11.9,1,1, 8.003, 10552.643, 375.452, 52825.933 24/05/04,16:30:06,09,08,1, 11.9,1,1, 8.003, 10552.615, 375.454, 52825.975 24/05/04,16:30:06,10,08,1, 11.9,1,1, 8.003, 10552.652, 375.424, 52825.962 24/05/04,16:30:06,11,08,1, 11.9,1,1, 8.003, 10552.661, 375.427, 52825.918 24/05/04,16:30:06,12,08,1, 11.9,1,1, 8.003, 10552.631, 375.420, 52825.901 24/05/04,16:30:06,13,08,1, 11.9,1,1, 8.003, 10552.633, 375.445, 52825.991 24/05/04,16:30:06,14,08,1, 11.9,1,1, 8.003, 10552.639, 375.443, 52825.980 24/05/04,16:30:06,15,08,1, 11.9,1,1, 8.003, 10552.650, 375.423, 52825.881 24/05/04,16:30:06,16,08,1, 11.9,1,1, 8.003, 10552.613, 375.414, 52825.951 24/05/04,16:30:06,17,08,1, 11.9,1,1, 8.003, 10552.642, 375.424, 52825.981 24/05/04,16:30:06,18,08,1, 11.9,1,1, 8.003, 10552.607, 375.429, 52825.971 24/05/04,16:30:06,19,08,1, 11.9,1,1, 8.003, 10552.635, 375.401, 52825.948 24/05/04,16:30:07,00,08,1, 11.9,1,1, 8.002, 10552.628, 375.401, 52825.948 24/05/04,16:30:07,01,08,1, 11.9,1,1, 8.002, 10552.611, 375.406, 52825.918 24/05/04,16:30:07,02,08,1, 11.9,1,1, 8.002, 10552.643, 375.437, 52825.961 24/05/04,16:30:07,03,08,1, 11.9,1,1, 8.002, 10552.649, 375.413, 52825.945 24/05/04,16:30:07,04,08,1, 11.9,1,1, 8.002, 10552.577, 375.424, 52825.771 24/05/04,16:30:07,05,08,1, 11.9,1,1, 8.002, 10552.664, 375.436, 52825.862 24/05/04,16:30:07,06,08,1, 11.9,1,1, 8.002, 10552.614, 375.414, 52825.824 24/05/04,16:30:07,07,08,1, 11.9,1,1, 8.002, 10552.657, 375.423, 52825.926 24/05/04,16:30:07,08,08,1, 11.9,1,1, 8.002, 10552.635, 375.409, 52825.876 24/05/04,16:30:07,09,08,1, 11.9,1,1, 8.002, 10552.639, 375.429, 52825.891 24/05/04,16:30:07,10,08,1, 11.9,1,1, 8.002, 10552.646, 375.440, 52825.926 24/05/04,16:30:07,11,08,1, 11.9,1,1, 8.002, 10552.610, 375.434, 52825.841 24/05/04,16:30:07,12,08,1, 11.9,1,1, 8.002, 10552.621, 375.409, 52825.861 24/05/04,16:30:07,13,08,1, 11.9,1,1, 8.002, 10552.630, 375.410, 52825.921 24/05/04,16:30:07,14,08,1, 11.9,1,1, 8.002, 10552.617, 375.420, 52825.906 24/05/04,16:30:07,15,08,1, 11.9,1,1, 8.002, 10552.627, 375.412, 52825.925 24/05/04,16:30:07,16,08,1, 11.9,1,1, 8.002, 10552.630, 375.405, 52825.922 24/05/04,16:30:07,17,08,1, 11.9,1,1, 8.002, 10552.615, 375.414, 52825.940 24/05/04,16:30:07,18,08,1, 11.9,1,1, 8.002, 10552.613, 375.412, 52825.928 24/05/04,16:30:07,19,08,1, 11.9,1,1, 8.002, 10552.612, 375.411, 52825.945 24/05/04,16:30:08,00,09,1, 11.9,1,1, 7.999, 10552.611, 375.411, 52825.945 24/05/04,16:30:08,01,09,1, 11.9,1,1, 7.999, 10552.621, 375.422, 52825.949 24/05/04,16:30:08,02,09,1, 11.9,1,1, 7.999, 10552.627, 375.402, 52825.951 24/05/04,16:30:08,03,09,1, 11.9,1,1, 7.999, 10552.612, 375.421, 52825.933 24/05/04,16:30:08,04,09,1, 11.9,1,1, 7.999, 10552.618, 375.405, 52825.923 24/05/04,16:30:08,05,09,1, 11.9,1,1, 7.999, 10552.604, 375.423, 52825.906 24/05/04,16:30:08,06,09,1, 11.9,1,1, 7.999, 10552.616, 375.404, 52825.862 24/05/04,16:30:08,07,09,1, 11.9,1,1, 7.999, 10552.608, 375.387, 52825.852 24/05/04,16:30:08,08,09,1, 11.9,1,1, 7.999, 10552.617, 375.382, 52825.861 24/05/04,16:30:08,09,09,1, 11.9,1,1, 7.999, 10552.606, 375.427, 52825.957 24/05/04,16:30:08,10,09,1, 11.9,1,1, 7.999, 10552.613, 375.406, 52825.930 24/05/04,16:30:08,11,09,1, 11.9,1,1, 7.999, 10552.622, 375.400, 52825.981 24/05/04,16:30:08,12,09,1, 11.9,1,1, 7.999, 10552.623, 375.412, 52825.900 24/05/04,16:30:08,13,09,1, 11.9,1,1, 7.999, 10552.602, 375.393, 52825.857 24/05/04,16:30:08,14,09,1, 11.9,1,1, 7.999, 10552.623, 375.394, 52825.915 24/05/04,16:30:08,15,09,1, 11.9,1,1, 7.999, 10552.591, 375.403, 52825.952 24/05/04,16:30:08,16,09,1, 11.9,1,1, 7.999, 10552.591, 375.411, 52826.017 24/05/04,16:30:08,17,09,1, 11.9,1,1, 7.999, 10552.622, 375.394, 52825.983 24/05/04,16:30:08,18,09,1, 11.9,1,1, 7.999, 10552.611, 375.395, 52825.959 24/05/04,16:30:08,19,09,1, 11.9,1,1, 7.999, 10552.639, 375.413, 52825.999 24/05/04,16:30:09,00,09,1, 11.9,1,1, 8.003, 10552.636, 375.413, 52825.999 24/05/04,16:30:09,01,09,1, 11.9,1,1, 8.003, 10552.603, 375.406, 52825.968 24/05/04,16:30:09,02,09,1, 11.9,1,1, 8.003, 10552.590, 375.409, 52825.927 24/05/04,16:30:09,03,09,1, 11.9,1,1, 8.003, 10552.610, 375.411, 52825.920 24/05/04,16:30:09,04,09,1, 11.9,1,1, 8.003, 10552.592, 375.403, 52825.934 24/05/04,16:30:09,05,09,1, 11.9,1,1, 8.003, 10552.610, 375.399, 52825.914 24/05/04,16:30:09,06,09,1, 11.9,1,1, 8.003, 10552.609, 375.409, 52825.895 24/05/04,16:30:09,07,09,1, 11.9,1,1, 8.003, 10552.604, 375.386, 52825.927 24/05/04,16:30:09,08,09,1, 11.9,1,1, 8.003, 10552.641, 375.398, 52825.913 24/05/04,16:30:09,09,09,1, 11.9,1,1, 8.003, 10552.603, 375.390, 52825.940 24/05/04,16:30:09,10,09,1, 11.9,1,1, 8.003, 10552.611, 375.389, 52825.866 24/05/04,16:30:09,11,09,1, 11.9,1,1, 8.003, 10552.620, 375.389, 52825.925 24/05/04,16:30:09,12,09,1, 11.9,1,1, 8.003, 10552.605, 375.389, 52825.997 24/05/04,16:30:09,13,09,1, 11.9,1,1, 8.003, 10552.608, 375.379, 52825.993 24/05/04,16:30:09,14,09,1, 11.9,1,1, 8.003, 10552.610, 375.389, 52825.964 24/05/04,16:30:09,15,09,1, 11.9,1,1, 8.003, 10552.590, 375.376, 52825.954 24/05/04,16:30:09,16,09,1, 11.9,1,1, 8.003, 10552.608, 375.366, 52825.953 24/05/04,16:30:09,17,09,1, 11.9,1,1, 8.003, 10552.592, 375.376, 52825.851 24/05/04,16:30:09,18,09,1, 11.9,1,1, 8.003, 10552.609, 375.360, 52825.871 24/05/04,16:30:09,19,09,1, 11.9,1,1, 8.003, 10552.609, 375.351, 52825.870 24/05/04,16:30:10,00,09,1, 11.9,1,1, 7.996, 10552.603, 375.351, 52825.870 24/05/04,16:30:10,01,09,1, 11.9,1,1, 7.996, 10552.580, 375.353, 52825.927 24/05/04,16:30:10,02,09,1, 11.9,1,1, 7.996, 10552.583, 375.370, 52825.953 24/05/04,16:30:10,03,09,1, 11.9,1,1, 7.996, 10552.571, 375.376, 52825.969 24/05/04,16:30:10,04,09,1, 11.9,1,1, 7.996, 10552.596, 375.352, 52825.965 24/05/04,16:30:10,05,09,1, 11.9,1,1, 7.996, 10552.599, 375.375, 52825.948 24/05/04,16:30:10,06,09,1, 11.9,1,1, 7.996, 10552.584, 375.371, 52825.937 24/05/04,16:30:10,07,09,1, 11.9,1,1, 7.996, 10552.584, 375.363, 52825.955 24/05/04,16:30:10,08,09,1, 11.9,1,1, 7.996, 10552.594, 375.358, 52825.886 24/05/04,16:30:10,09,09,1, 11.9,1,1, 7.996, 10552.588, 375.370, 52825.918 24/05/04,16:30:10,10,09,1, 11.9,1,1, 7.996, 10552.596, 375.372, 52825.964 24/05/04,16:30:10,11,09,1, 11.9,1,1, 7.996, 10552.592, 375.378, 52825.914 24/05/04,16:30:10,12,09,1, 11.9,1,1, 7.996, 10552.597, 375.364, 52825.913 24/05/04,16:30:10,13,09,1, 11.9,1,1, 7.996, 10552.617, 375.373, 52825.959 24/05/04,16:30:10,14,09,1, 11.9,1,1, 7.996, 10552.599, 375.384, 52825.952 24/05/04,16:30:10,15,09,1, 11.9,1,1, 7.996, 10552.613, 375.359, 52825.926 24/05/04,16:30:10,16,09,1, 11.9,1,1, 7.996, 10552.595, 375.370, 52825.934 24/05/04,16:30:10,17,09,1, 11.9,1,1, 7.996, 10552.592, 375.367, 52825.936 24/05/04,16:30:10,18,09,1, 11.9,1,1, 7.996, 10552.590, 375.376, 52825.923 24/05/04,16:30:10,19,09,1, 11.9,1,1, 7.996, 10552.591, 375.390, 52825.952 24/05/04,16:30:11,00,09,1, 11.9,1,1, 7.997, 10552.586, 375.390, 52825.952 24/05/04,16:30:11,01,09,1, 11.9,1,1, 7.997, 10552.613, 375.368, 52825.930 24/05/04,16:30:11,02,09,1, 11.9,1,1, 7.997, 10552.598, 375.383, 52825.939 24/05/04,16:30:11,03,09,1, 11.9,1,1, 7.997, 10552.602, 375.378, 52825.876 24/05/04,16:30:11,04,09,1, 11.9,1,1, 7.997, 10552.609, 375.377, 52825.927 24/05/04,16:30:11,05,09,1, 11.9,1,1, 7.997, 10552.594, 375.361, 52825.972 24/05/04,16:30:11,06,09,1, 11.9,1,1, 7.997, 10552.608, 375.352, 52825.856 24/05/04,16:30:11,07,09,1, 11.9,1,1, 7.997, 10552.608, 375.364, 52825.871 24/05/04,16:30:11,08,09,1, 11.9,1,1, 7.997, 10552.593, 375.346, 52825.920 24/05/04,16:30:11,09,09,1, 11.9,1,1, 7.997, 10552.570, 375.352, 52825.926 24/05/04,16:30:11,10,09,1, 11.9,1,1, 7.997, 10552.589, 375.343, 52825.924 24/05/04,16:30:11,11,09,1, 11.9,1,1, 7.997, 10552.577, 375.350, 52825.844 24/05/04,16:30:11,12,09,1, 11.9,1,1, 7.997, 10552.563, 375.352, 52825.889 24/05/04,16:30:11,13,09,1, 11.9,1,1, 7.997, 10552.580, 375.352, 52825.808 24/05/04,16:30:11,14,09,1, 11.9,1,1, 7.997, 10552.574, 375.359, 52825.966 24/05/04,16:30:11,15,09,1, 11.9,1,1, 7.997, 10552.585, 375.380, 52825.999 24/05/04,16:30:11,16,09,1, 11.9,1,1, 7.997, 10552.583, 375.357, 52825.916 24/05/04,16:30:11,17,09,1, 11.9,1,1, 7.997, 10552.592, 375.361, 52825.912 24/05/04,16:30:11,18,09,1, 11.9,1,1, 7.997, 10552.590, 375.364, 52825.966 24/05/04,16:30:11,19,09,1, 11.9,1,1, 7.997, 10552.618, 375.355, 52825.844 24/05/04,16:30:12,00,09,1, 11.9,1,1, 7.998, 10552.611, 375.355, 52825.844 24/05/04,16:30:12,01,09,1, 11.9,1,1, 7.998, 10552.578, 375.356, 52825.911 24/05/04,16:30:12,02,09,1, 11.9,1,1, 7.998, 10552.576, 375.346, 52825.945 24/05/04,16:30:12,03,09,1, 11.9,1,1, 7.998, 10552.592, 375.338, 52825.956 24/05/04,16:30:12,04,09,1, 11.9,1,1, 7.998, 10552.580, 375.341, 52825.842 24/05/04,16:30:12,05,09,1, 11.9,1,1, 7.998, 10552.590, 375.323, 52825.880 24/05/04,16:30:12,06,09,1, 11.9,1,1, 7.998, 10552.587, 375.326, 52825.941 24/05/04,16:30:12,07,09,1, 11.9,1,1, 7.998, 10552.597, 375.327, 52825.859 24/05/04,16:30:12,08,09,1, 11.9,1,1, 7.998, 10552.592, 375.332, 52825.857 24/05/04,16:30:12,09,09,1, 11.9,1,1, 7.998, 10552.548, 375.323, 52825.936 24/05/04,16:30:12,10,09,1, 11.9,1,1, 7.998, 10552.562, 375.323, 52825.876 24/05/04,16:30:12,11,09,1, 11.9,1,1, 7.998, 10552.585, 375.346, 52825.876 24/05/04,16:30:12,12,09,1, 11.9,1,1, 7.998, 10552.582, 375.334, 52825.922 24/05/04,16:30:12,13,09,1, 11.9,1,1, 7.998, 10552.560, 375.333, 52825.904 24/05/04,16:30:12,14,09,1, 11.9,1,1, 7.998, 10552.590, 375.337, 52825.894 24/05/04,16:30:12,15,09,1, 11.9,1,1, 7.998, 10552.558, 375.324, 52825.877 24/05/04,16:30:12,16,09,1, 11.9,1,1, 7.998, 10552.566, 375.332, 52825.934 24/05/04,16:30:12,17,09,1, 11.9,1,1, 7.998, 10552.585, 375.333, 52825.853 24/05/04,16:30:12,18,09,1, 11.9,1,1, 7.998, 10552.575, 375.314, 52825.855 24/05/04,16:30:12,19,09,1, 11.9,1,1, 7.998, 10552.574, 375.320, 52825.873 24/05/04,16:30:13,00,09,1, 11.9,1,1, 7.996, 10552.570, 375.320, 52825.873 24/05/04,16:30:13,01,09,1, 11.9,1,1, 7.996, 10552.537, 375.306, 52825.927 24/05/04,16:30:13,02,09,1, 11.9,1,1, 7.996, 10552.576, 375.334, 52825.979 24/05/04,16:30:13,03,09,1, 11.9,1,1, 7.996, 10552.567, 375.312, 52825.921 24/05/04,16:30:13,04,09,1, 11.9,1,1, 7.996, 10552.565, 375.303, 52825.907 24/05/04,16:30:13,05,09,1, 11.9,1,1, 7.996, 10552.569, 375.316, 52825.847 24/05/04,16:30:13,06,09,1, 11.9,1,1, 7.996, 10552.541, 375.304, 52825.889 24/05/04,16:30:13,07,09,1, 11.9,1,1, 7.996, 10552.569, 375.328, 52825.911 24/05/04,16:30:13,08,09,1, 11.9,1,1, 7.996, 10552.540, 375.301, 52825.968 24/05/04,16:30:13,09,09,1, 11.9,1,1, 7.996, 10552.556, 375.318, 52825.875 24/05/04,16:30:13,10,09,1, 11.9,1,1, 7.996, 10552.556, 375.310, 52825.995 24/05/04,16:30:13,11,09,1, 11.9,1,1, 7.996, 10552.554, 375.260, 52825.917 24/05/04,16:30:13,12,09,1, 11.9,1,1, 7.996, 10552.553, 375.307, 52825.899 24/05/04,16:30:13,13,09,1, 11.9,1,1, 7.996, 10552.559, 375.286, 52825.848 24/05/04,16:30:13,14,09,1, 11.9,1,1, 7.996, 10552.541, 375.295, 52825.862 24/05/04,16:30:13,15,09,1, 11.9,1,1, 7.996, 10552.568, 375.318, 52825.850 24/05/04,16:30:13,16,09,1, 11.9,1,1, 7.996, 10552.570, 375.289, 52825.940 24/05/04,16:30:13,17,09,1, 11.9,1,1, 7.996, 10552.561, 375.300, 52825.919 24/05/04,16:30:13,18,09,1, 11.9,1,1, 7.996, 10552.574, 375.297, 52825.895 24/05/04,16:30:13,19,09,1, 11.9,1,1, 7.996, 10552.550, 375.299, 52825.833 24/05/04,16:30:14,00,09,1, 11.8,1,1, 7.996, 10552.545, 375.299, 52825.833 24/05/04,16:30:14,01,09,1, 11.8,1,1, 7.996, 10552.546, 375.289, 52825.873 24/05/04,16:30:14,02,09,1, 11.8,1,1, 7.996, 10552.542, 375.291, 52825.860 24/05/04,16:30:14,03,09,1, 11.8,1,1, 7.996, 10552.547, 375.285, 52825.925 24/05/04,16:30:14,04,09,1, 11.8,1,1, 7.996, 10552.555, 375.272, 52825.914 24/05/04,16:30:14,05,09,1, 11.8,1,1, 7.996, 10552.566, 375.268, 52825.907 24/05/04,16:30:14,06,09,1, 11.8,1,1, 7.996, 10552.529, 375.270, 52825.908 24/05/04,16:30:14,07,09,1, 11.8,1,1, 7.996, 10552.555, 375.257, 52825.817 24/05/04,16:30:14,08,09,1, 11.8,1,1, 7.996, 10552.537, 375.266, 52825.923 24/05/04,16:30:14,09,09,1, 11.8,1,1, 7.996, 10552.541, 375.277, 52825.840 24/05/04,16:30:14,10,09,1, 11.8,1,1, 7.996, 10552.543, 375.288, 52825.931 24/05/04,16:30:14,11,09,1, 11.8,1,1, 7.996, 10552.560, 375.289, 52825.864 24/05/04,16:30:14,12,09,1, 11.8,1,1, 7.996, 10552.550, 375.294, 52825.879 24/05/04,16:30:14,13,09,1, 11.8,1,1, 7.996, 10552.547, 375.289, 52825.873 24/05/04,16:30:14,14,09,1, 11.8,1,1, 7.996, 10552.541, 375.304, 52825.873 24/05/04,16:30:14,15,09,1, 11.8,1,1, 7.996, 10552.533, 375.323, 52825.865 24/05/04,16:30:14,16,09,1, 11.8,1,1, 7.996, 10552.545, 375.306, 52825.892 24/05/04,16:30:14,17,09,1, 11.8,1,1, 7.996, 10552.553, 375.316, 52825.904 24/05/04,16:30:14,18,09,1, 11.8,1,1, 7.996, 10552.561, 375.264, 52825.882 24/05/04,16:30:14,19,09,1, 11.8,1,1, 7.996, 10552.558, 375.275, 52825.918 24/05/04,16:30:15,00,09,1, 11.9,1,1, 7.999, 10552.553, 375.275, 52825.918 24/05/04,16:30:15,01,09,1, 11.9,1,1, 7.999, 10552.550, 375.271, 52825.908 24/05/04,16:30:15,02,09,1, 11.9,1,1, 7.999, 10552.553, 375.272, 52825.840 24/05/04,16:30:15,03,09,1, 11.9,1,1, 7.999, 10552.544, 375.264, 52825.923 24/05/04,16:30:15,04,09,1, 11.9,1,1, 7.999, 10552.548, 375.296, 52825.869 24/05/04,16:30:15,05,09,1, 11.9,1,1, 7.999, 10552.549, 375.271, 52825.834 24/05/04,16:30:15,06,09,1, 11.9,1,1, 7.999, 10552.535, 375.278, 52825.940 24/05/04,16:30:15,07,09,1, 11.9,1,1, 7.999, 10552.554, 375.289, 52825.827 24/05/04,16:30:15,08,09,1, 11.9,1,1, 7.999, 10552.537, 375.303, 52825.888 24/05/04,16:30:15,09,09,1, 11.9,1,1, 7.999, 10552.577, 375.291, 52825.884 24/05/04,16:30:15,10,09,1, 11.9,1,1, 7.999, 10552.544, 375.252, 52825.825 24/05/04,16:30:15,11,09,1, 11.9,1,1, 7.999, 10552.571, 375.262, 52825.834 24/05/04,16:30:15,12,09,1, 11.9,1,1, 7.999, 10552.537, 375.262, 52825.874 24/05/04,16:30:15,13,09,1, 11.9,1,1, 7.999, 10552.533, 375.256, 52825.872 24/05/04,16:30:15,14,09,1, 11.9,1,1, 7.999, 10552.540, 375.261, 52825.898 24/05/04,16:30:15,15,09,1, 11.9,1,1, 7.999, 10552.540, 375.232, 52825.832 24/05/04,16:30:15,16,09,1, 11.9,1,1, 7.999, 10552.530, 375.256, 52825.855 24/05/04,16:30:15,17,09,1, 11.9,1,1, 7.999, 10552.543, 375.262, 52825.924 24/05/04,16:30:15,18,09,1, 11.9,1,1, 7.999, 10552.532, 375.253, 52825.876 24/05/04,16:30:15,19,09,1, 11.9,1,1, 7.999, 10552.543, 375.246, 52825.811 24/05/04,16:30:16,00,09,1, 11.9,1,1, 7.997, 10552.536, 375.246, 52825.811 24/05/04,16:30:16,01,09,1, 11.9,1,1, 7.997, 10552.527, 375.246, 52825.912 24/05/04,16:30:16,02,09,1, 11.9,1,1, 7.997, 10552.528, 375.286, 52825.889 24/05/04,16:30:16,03,09,1, 11.9,1,1, 7.997, 10552.555, 375.276, 52825.856 24/05/04,16:30:16,04,09,1, 11.9,1,1, 7.997, 10552.524, 375.234, 52825.956 24/05/04,16:30:16,05,09,1, 11.9,1,1, 7.997, 10552.544, 375.264, 52825.907 24/05/04,16:30:16,06,09,1, 11.9,1,1, 7.997, 10552.546, 375.254, 52825.802 24/05/04,16:30:16,07,09,1, 11.9,1,1, 7.997, 10552.539, 375.245, 52825.863 24/05/04,16:30:16,08,09,1, 11.9,1,1, 7.997, 10552.515, 375.273, 52825.919 24/05/04,16:30:16,09,09,1, 11.9,1,1, 7.997, 10552.519, 375.274, 52825.915 24/05/04,16:30:16,10,09,1, 11.9,1,1, 7.997, 10552.567, 375.257, 52825.840 24/05/04,16:30:16,11,09,1, 11.9,1,1, 7.997, 10552.532, 375.225, 52825.820 24/05/04,16:30:16,12,09,1, 11.9,1,1, 7.997, 10552.513, 375.255, 52825.852 24/05/04,16:30:16,13,09,1, 11.9,1,1, 7.997, 10552.531, 375.273, 52825.883 24/05/04,16:30:16,14,09,1, 11.9,1,1, 7.997, 10552.552, 375.250, 52825.867 24/05/04,16:30:16,15,09,1, 11.9,1,1, 7.997, 10552.535, 375.257, 52825.853 24/05/04,16:30:16,16,09,1, 11.9,1,1, 7.997, 10552.515, 375.255, 52825.873 24/05/04,16:30:16,17,09,1, 11.9,1,1, 7.997, 10552.552, 375.257, 52825.906 24/05/04,16:30:16,18,09,1, 11.9,1,1, 7.997, 10552.544, 375.236, 52825.897 24/05/04,16:30:16,19,09,1, 11.9,1,1, 7.997, 10552.550, 375.231, 52825.852 24/05/04,16:30:17,00,09,1, 11.9,1,1, 7.997, 10552.545, 375.231, 52825.852 24/05/04,16:30:17,01,09,1, 11.9,1,1, 7.997, 10552.526, 375.225, 52825.879 24/05/04,16:30:17,02,09,1, 11.9,1,1, 7.997, 10552.555, 375.238, 52825.854 24/05/04,16:30:17,03,09,1, 11.9,1,1, 7.997, 10552.525, 375.230, 52825.825 24/05/04,16:30:17,04,09,1, 11.9,1,1, 7.997, 10552.531, 375.220, 52825.837 24/05/04,16:30:17,05,09,1, 11.9,1,1, 7.997, 10552.506, 375.231, 52825.825 24/05/04,16:30:17,06,09,1, 11.9,1,1, 7.997, 10552.537, 375.242, 52825.852 24/05/04,16:30:17,07,09,1, 11.9,1,1, 7.997, 10552.532, 375.223, 52825.812 24/05/04,16:30:17,08,09,1, 11.9,1,1, 7.997, 10552.533, 375.200, 52825.869 24/05/04,16:30:17,09,09,1, 11.9,1,1, 7.997, 10552.548, 375.211, 52825.856 24/05/04,16:30:17,10,09,1, 11.9,1,1, 7.997, 10552.548, 375.218, 52825.873 24/05/04,16:30:17,11,09,1, 11.9,1,1, 7.997, 10552.551, 375.223, 52825.847 24/05/04,16:30:17,12,09,1, 11.9,1,1, 7.997, 10552.507, 375.207, 52825.906 24/05/04,16:30:17,13,09,1, 11.9,1,1, 7.997, 10552.520, 375.208, 52825.853 24/05/04,16:30:17,14,09,1, 11.9,1,1, 7.997, 10552.538, 375.224, 52826.074 24/05/04,16:30:17,15,09,1, 11.9,1,1, 7.997, 10552.540, 375.192, 52825.875 24/05/04,16:30:17,16,09,1, 11.9,1,1, 7.997, 10552.548, 375.193, 52825.839 24/05/04,16:30:17,17,09,1, 11.9,1,1, 7.997, 10552.566, 375.199, 52825.879 24/05/04,16:30:17,18,09,1, 11.9,1,1, 7.997, 10552.535, 375.180, 52825.869 24/05/04,16:30:17,19,09,1, 11.9,1,1, 7.997, 10552.542, 375.214, 52825.849 24/05/04,16:30:18,00,09,1, 11.9,1,1, 7.998, 10552.536, 375.214, 52825.849 24/05/04,16:30:18,01,09,1, 11.9,1,1, 7.998, 10552.537, 375.196, 52825.866 24/05/04,16:30:18,02,09,1, 11.9,1,1, 7.998, 10552.550, 375.201, 52825.842 24/05/04,16:30:18,03,09,1, 11.9,1,1, 7.998, 10552.547, 375.190, 52825.805 24/05/04,16:30:18,04,09,1, 11.9,1,1, 7.998, 10552.548, 375.184, 52825.840 24/05/04,16:30:18,05,09,1, 11.9,1,1, 7.998, 10552.537, 375.206, 52825.851 24/05/04,16:30:18,06,09,1, 11.9,1,1, 7.998, 10552.537, 375.222, 52825.847 24/05/04,16:30:18,07,09,1, 11.9,1,1, 7.998, 10552.543, 375.187, 52825.817 24/05/04,16:30:18,08,09,1, 11.9,1,1, 7.998, 10552.541, 375.193, 52825.839 24/05/04,16:30:18,09,09,1, 11.9,1,1, 7.998, 10552.542, 375.194, 52825.854 24/05/04,16:30:18,10,09,1, 11.9,1,1, 7.998, 10552.526, 375.193, 52825.840 24/05/04,16:30:18,11,09,1, 11.9,1,1, 7.998, 10552.550, 375.185, 52825.805 24/05/04,16:30:18,12,09,1, 11.9,1,1, 7.998, 10552.518, 375.190, 52825.844 24/05/04,16:30:18,13,09,1, 11.9,1,1, 7.998, 10552.512, 375.188, 52825.873 24/05/04,16:30:18,14,09,1, 11.9,1,1, 7.998, 10552.533, 375.161, 52825.809 24/05/04,16:30:18,15,09,1, 11.9,1,1, 7.998, 10552.546, 375.185, 52825.865 24/05/04,16:30:18,16,09,1, 11.9,1,1, 7.998, 10552.530, 375.195, 52825.824 24/05/04,16:30:18,17,09,1, 11.9,1,1, 7.998, 10552.533, 375.202, 52825.894 24/05/04,16:30:18,18,09,1, 11.9,1,1, 7.998, 10552.509, 375.201, 52825.846 24/05/04,16:30:18,19,09,1, 11.9,1,1, 7.998, 10552.527, 375.225, 52825.788 24/05/04,16:30:19,00,09,1, 11.9,1,1, 8.000, 10552.520, 375.225, 52825.788 24/05/04,16:30:19,01,09,1, 11.9,1,1, 8.000, 10552.532, 375.182, 52825.883 24/05/04,16:30:19,02,09,1, 11.9,1,1, 8.000, 10552.494, 375.187, 52825.789 24/05/04,16:30:19,03,09,1, 11.9,1,1, 8.000, 10552.527, 375.182, 52825.840 24/05/04,16:30:19,04,09,1, 11.9,1,1, 8.000, 10552.509, 375.182, 52825.821 24/05/04,16:30:19,05,09,1, 11.9,1,1, 8.000, 10552.501, 375.185, 52825.841 24/05/04,16:30:19,06,09,1, 11.9,1,1, 8.000, 10552.533, 375.192, 52825.760 24/05/04,16:30:19,07,09,1, 11.9,1,1, 8.000, 10552.491, 375.211, 52825.878 24/05/04,16:30:19,08,09,1, 11.9,1,1, 8.000, 10552.532, 375.176, 52825.902 24/05/04,16:30:19,09,09,1, 11.9,1,1, 8.000, 10552.505, 375.179, 52825.841 24/05/04,16:30:19,10,09,1, 11.9,1,1, 8.000, 10552.500, 375.190, 52825.794 24/05/04,16:30:19,11,09,1, 11.9,1,1, 8.000, 10552.507, 375.198, 52825.881 24/05/04,16:30:19,12,09,1, 11.9,1,1, 8.000, 10552.535, 375.186, 52825.794 24/05/04,16:30:19,13,09,1, 11.9,1,1, 8.000, 10552.517, 375.172, 52825.766 24/05/04,16:30:19,14,09,1, 11.9,1,1, 8.000, 10552.509, 375.181, 52825.812 24/05/04,16:30:19,15,09,1, 11.9,1,1, 8.000, 10552.540, 375.174, 52825.806 24/05/04,16:30:19,16,09,1, 11.9,1,1, 8.000, 10552.488, 375.186, 52825.770 24/05/04,16:30:19,17,09,1, 11.9,1,1, 8.000, 10552.530, 375.192, 52825.907 24/05/04,16:30:19,18,09,1, 11.9,1,1, 8.000, 10552.508, 375.168, 52825.795 24/05/04,16:30:19,19,09,1, 11.9,1,1, 8.000, 10552.505, 375.170, 52825.746 24/05/04,16:30:20,00,09,1, 11.8,1,1, 7.996, 10552.503, 375.170, 52825.746 24/05/04,16:30:20,01,09,1, 11.8,1,1, 7.996, 10552.518, 375.191, 52825.874 24/05/04,16:30:20,02,09,1, 11.8,1,1, 7.996, 10552.502, 375.179, 52825.866 24/05/04,16:30:20,03,09,1, 11.8,1,1, 7.996, 10552.521, 375.181, 52825.863 24/05/04,16:30:20,04,09,1, 11.8,1,1, 7.996, 10552.512, 375.166, 52825.800 24/05/04,16:30:20,05,09,1, 11.8,1,1, 7.996, 10552.530, 375.169, 52825.816 24/05/04,16:30:20,06,09,1, 11.8,1,1, 7.996, 10552.504, 375.161, 52825.843 24/05/04,16:30:20,07,09,1, 11.8,1,1, 7.996, 10552.504, 375.166, 52825.810 24/05/04,16:30:20,08,09,1, 11.8,1,1, 7.996, 10552.515, 375.170, 52825.807 24/05/04,16:30:20,09,09,1, 11.8,1,1, 7.996, 10552.496, 375.181, 52825.861 24/05/04,16:30:20,10,09,1, 11.8,1,1, 7.996, 10552.518, 375.167, 52825.833 24/05/04,16:30:20,11,09,1, 11.8,1,1, 7.996, 10552.521, 375.159, 52825.778 24/05/04,16:30:20,12,09,1, 11.8,1,1, 7.996, 10552.521, 375.192, 52825.814 24/05/04,16:30:20,13,09,1, 11.8,1,1, 7.996, 10552.517, 375.176, 52825.830 24/05/04,16:30:20,14,09,1, 11.8,1,1, 7.996, 10552.495, 375.142, 52825.766 24/05/04,16:30:20,15,09,1, 11.8,1,1, 7.996, 10552.510, 375.166, 52825.829 24/05/04,16:30:20,16,09,1, 11.8,1,1, 7.996, 10552.507, 375.179, 52825.844 24/05/04,16:30:20,17,09,1, 11.8,1,1, 7.996, 10552.519, 375.176, 52825.894 24/05/04,16:30:20,18,09,1, 11.8,1,1, 7.996, 10552.521, 375.191, 52825.891 24/05/04,16:30:20,19,09,1, 11.8,1,1, 7.996, 10552.527, 375.186, 52825.859 24/05/04,16:30:21,00,09,1, 11.9,1,1, 7.997, 10552.520, 375.186, 52825.859 24/05/04,16:30:21,01,09,1, 11.9,1,1, 7.997, 10552.515, 375.147, 52825.800 24/05/04,16:30:21,02,09,1, 11.9,1,1, 7.997, 10552.507, 375.156, 52825.855 24/05/04,16:30:21,03,09,1, 11.9,1,1, 7.997, 10552.530, 375.141, 52825.732 24/05/04,16:30:21,04,09,1, 11.9,1,1, 7.997, 10552.511, 375.161, 52825.828 24/05/04,16:30:21,05,09,1, 11.9,1,1, 7.997, 10552.518, 375.162, 52825.882 24/05/04,16:30:21,06,09,1, 11.9,1,1, 7.997, 10552.543, 375.156, 52825.837 24/05/04,16:30:21,07,09,1, 11.9,1,1, 7.997, 10552.517, 375.141, 52825.842 24/05/04,16:30:21,08,09,1, 11.9,1,1, 7.997, 10552.556, 375.163, 52825.687 24/05/04,16:30:21,09,09,1, 11.9,1,1, 7.997, 10552.531, 375.140, 52825.860 24/05/04,16:30:21,10,09,1, 11.9,1,1, 7.997, 10552.567, 375.183, 52825.823 24/05/04,16:30:21,11,09,1, 11.9,1,1, 7.997, 10552.561, 375.134, 52825.743 24/05/04,16:30:21,12,09,1, 11.9,1,1, 7.997, 10552.514, 375.145, 52825.796 24/05/04,16:30:21,13,09,1, 11.9,1,1, 7.997, 10552.516, 375.151, 52825.845 24/05/04,16:30:21,14,09,1, 11.9,1,1, 7.997, 10552.557, 375.139, 52825.901 24/05/04,16:30:21,15,09,1, 11.9,1,1, 7.997, 10552.535, 375.150, 52825.868 24/05/04,16:30:21,16,09,1, 11.9,1,1, 7.997, 10552.538, 375.144, 52825.848 24/05/04,16:30:21,17,09,1, 11.9,1,1, 7.997, 10552.546, 375.158, 52825.758 24/05/04,16:30:21,18,09,1, 11.9,1,1, 7.997, 10552.576, 375.152, 52825.844 24/05/04,16:30:21,19,09,1, 11.9,1,1, 7.997, 10552.546, 375.164, 52825.850 24/05/04,16:30:22,00,09,1, 11.8,1,1, 7.998, 10552.545, 375.164, 52825.850 24/05/04,16:30:22,01,09,1, 11.8,1,1, 7.998, 10552.542, 375.137, 52825.760 24/05/04,16:30:22,02,09,1, 11.8,1,1, 7.998, 10552.526, 375.151, 52825.832 24/05/04,16:30:22,03,09,1, 11.8,1,1, 7.998, 10552.534, 375.141, 52825.786 24/05/04,16:30:22,04,09,1, 11.8,1,1, 7.998, 10552.570, 375.143, 52825.763 24/05/04,16:30:22,05,09,1, 11.8,1,1, 7.998, 10552.542, 375.132, 52825.723 24/05/04,16:30:22,06,09,1, 11.8,1,1, 7.998, 10552.546, 375.130, 52825.836 24/05/04,16:30:22,07,09,1, 11.8,1,1, 7.998, 10552.551, 375.130, 52825.833 24/05/04,16:30:22,08,09,1, 11.8,1,1, 7.998, 10552.535, 375.130, 52825.775 24/05/04,16:30:22,09,09,1, 11.8,1,1, 7.998, 10552.536, 375.143, 52825.749 24/05/04,16:30:22,10,09,1, 11.8,1,1, 7.998, 10552.536, 375.117, 52825.761 24/05/04,16:30:22,11,09,1, 11.8,1,1, 7.998, 10552.548, 375.149, 52825.740 24/05/04,16:30:22,12,09,1, 11.8,1,1, 7.998, 10552.551, 375.145, 52825.833 24/05/04,16:30:22,13,09,1, 11.8,1,1, 7.998, 10552.553, 375.125, 52825.796 24/05/04,16:30:22,14,09,1, 11.8,1,1, 7.998, 10552.549, 375.138, 52825.782 24/05/04,16:30:22,15,09,1, 11.8,1,1, 7.998, 10552.551, 375.131, 52825.845 24/05/04,16:30:22,16,09,1, 11.8,1,1, 7.998, 10552.577, 375.128, 52825.820 24/05/04,16:30:22,17,09,1, 11.8,1,1, 7.998, 10552.550, 375.118, 52825.826 24/05/04,16:30:22,18,09,1, 11.8,1,1, 7.998, 10552.572, 375.110, 52825.823 24/05/04,16:30:22,19,09,1, 11.8,1,1, 7.998, 10552.558, 375.095, 52825.761 24/05/04,16:30:23,00,09,1, 11.9,1,1, 7.999, 10552.553, 375.095, 52825.761 24/05/04,16:30:23,01,09,1, 11.9,1,1, 7.999, 10552.551, 375.122, 52825.822 24/05/04,16:30:23,02,09,1, 11.9,1,1, 7.999, 10552.558, 375.120, 52825.807 24/05/04,16:30:23,03,09,1, 11.9,1,1, 7.999, 10552.547, 375.121, 52825.765 24/05/04,16:30:23,04,09,1, 11.9,1,1, 7.999, 10552.547, 375.132, 52825.786 24/05/04,16:30:23,05,09,1, 11.9,1,1, 7.999, 10552.564, 375.124, 52825.804 24/05/04,16:30:23,06,09,1, 11.9,1,1, 7.999, 10552.572, 375.124, 52825.759 24/05/04,16:30:23,07,09,1, 11.9,1,1, 7.999, 10552.562, 375.130, 52825.778 24/05/04,16:30:23,08,09,1, 11.9,1,1, 7.999, 10552.561, 375.096, 52825.847 24/05/04,16:30:23,09,09,1, 11.9,1,1, 7.999, 10552.577, 375.109, 52825.784 24/05/04,16:30:23,10,09,1, 11.9,1,1, 7.999, 10552.548, 375.127, 52825.792 24/05/04,16:30:23,11,09,1, 11.9,1,1, 7.999, 10552.580, 375.107, 52825.809 24/05/04,16:30:23,12,09,1, 11.9,1,1, 7.999, 10552.572, 375.131, 52825.795 24/05/04,16:30:23,13,09,1, 11.9,1,1, 7.999, 10552.583, 375.110, 52825.773 24/05/04,16:30:23,14,09,1, 11.9,1,1, 7.999, 10552.545, 375.126, 52825.792 24/05/04,16:30:23,15,09,1, 11.9,1,1, 7.999, 10552.574, 375.109, 52825.829 24/05/04,16:30:23,16,09,1, 11.9,1,1, 7.999, 10552.551, 375.119, 52825.763 24/05/04,16:30:23,17,09,1, 11.9,1,1, 7.999, 10552.574, 375.135, 52825.771 24/05/04,16:30:23,18,09,1, 11.9,1,1, 7.999, 10552.568, 375.121, 52825.817 24/05/04,16:30:23,19,09,1, 11.9,1,1, 7.999, 10552.591, 375.111, 52825.769 24/05/04,16:30:24,00,09,1, 11.9,1,1, 8.002, 10552.586, 375.111, 52825.769 24/05/04,16:30:24,01,09,1, 11.9,1,1, 8.002, 10552.570, 375.105, 52825.766 24/05/04,16:30:24,02,09,1, 11.9,1,1, 8.002, 10552.540, 375.108, 52825.835 24/05/04,16:30:24,03,09,1, 11.9,1,1, 8.002, 10552.539, 375.126, 52825.836 24/05/04,16:30:24,04,09,1, 11.9,1,1, 8.002, 10552.569, 375.095, 52825.802 24/05/04,16:30:24,05,09,1, 11.9,1,1, 8.002, 10552.572, 375.098, 52825.828 24/05/04,16:30:24,06,09,1, 11.9,1,1, 8.002, 10552.559, 375.114, 52825.843 24/05/04,16:30:24,07,09,1, 11.9,1,1, 8.002, 10552.572, 375.133, 52825.793 24/05/04,16:30:24,08,09,1, 11.9,1,1, 8.002, 10552.570, 375.149, 52825.727 24/05/04,16:30:24,09,09,1, 11.9,1,1, 8.002, 10552.567, 375.148, 52825.835 24/05/04,16:30:24,10,09,1, 11.9,1,1, 8.002, 10552.587, 375.119, 52825.806 24/05/04,16:30:24,11,09,1, 11.9,1,1, 8.002, 10552.555, 375.128, 52825.792 24/05/04,16:30:24,12,09,1, 11.9,1,1, 8.002, 10552.565, 375.141, 52825.801 24/05/04,16:30:24,13,09,1, 11.9,1,1, 8.002, 10552.585, 375.129, 52825.780 24/05/04,16:30:24,14,09,1, 11.9,1,1, 8.002, 10552.553, 375.122, 52825.781 24/05/04,16:30:24,15,09,1, 11.9,1,1, 8.002, 10552.584, 375.138, 52825.838 24/05/04,16:30:24,16,09,1, 11.9,1,1, 8.002, 10552.578, 375.122, 52825.831 24/05/04,16:30:24,17,09,1, 11.9,1,1, 8.002, 10552.579, 375.134, 52825.796 24/05/04,16:30:24,18,09,1, 11.9,1,1, 8.002, 10552.571, 375.124, 52825.798 24/05/04,16:30:24,19,09,1, 11.9,1,1, 8.002, 10552.575, 375.116, 52825.803 24/05/04,16:30:25,00,10,1, 12.0,1,1, 7.996, 10552.570, 375.116, 52825.803 24/05/04,16:30:25,01,10,1, 12.0,1,1, 7.996, 10552.590, 375.145, 52825.748 24/05/04,16:30:25,02,10,1, 12.0,1,1, 7.996, 10552.573, 375.154, 52825.788 24/05/04,16:30:25,03,10,1, 12.0,1,1, 7.996, 10552.578, 375.143, 52825.824 24/05/04,16:30:25,04,10,1, 12.0,1,1, 7.996, 10552.596, 375.149, 52825.813 24/05/04,16:30:25,05,10,1, 12.0,1,1, 7.996, 10552.568, 375.171, 52825.750 24/05/04,16:30:25,06,10,1, 12.0,1,1, 7.996, 10552.596, 375.115, 52825.765 24/05/04,16:30:25,07,10,1, 12.0,1,1, 7.996, 10552.569, 375.117, 52825.798 24/05/04,16:30:25,08,10,1, 12.0,1,1, 7.996, 10552.592, 375.134, 52825.831 24/05/04,16:30:25,09,10,1, 12.0,1,1, 7.996, 10552.578, 375.129, 52825.727 24/05/04,16:30:25,10,10,1, 12.0,1,1, 7.996, 10552.553, 375.124, 52825.779 24/05/04,16:30:25,11,10,1, 12.0,1,1, 7.996, 10552.561, 375.169, 52825.820 24/05/04,16:30:25,12,10,1, 12.0,1,1, 7.996, 10552.565, 375.126, 52825.757 24/05/04,16:30:25,13,10,1, 12.0,1,1, 7.996, 10552.596, 375.111, 52825.747 24/05/04,16:30:25,14,10,1, 12.0,1,1, 7.996, 10552.604, 375.097, 52825.720 24/05/04,16:30:25,15,10,1, 12.0,1,1, 7.996, 10552.607, 375.133, 52825.786 24/05/04,16:30:25,16,10,1, 12.0,1,1, 7.996, 10552.612, 375.136, 52825.781 24/05/04,16:30:25,17,10,1, 12.0,1,1, 7.996, 10552.648, 375.131, 52825.750 24/05/04,16:30:25,18,10,1, 12.0,1,1, 7.996, 10552.610, 375.123, 52825.764 24/05/04,16:30:25,19,10,1, 12.0,1,1, 7.996, 10552.591, 375.132, 52825.810 24/05/04,16:30:26,00,09,1, 11.9,1,1, 7.994, 10552.586, 375.132, 52825.810 24/05/04,16:30:26,01,09,1, 11.9,1,1, 7.994, 10552.593, 375.127, 52825.618 24/05/04,16:30:26,02,09,1, 11.9,1,1, 7.994, 10552.571, 375.131, 52825.860 24/05/04,16:30:26,03,09,1, 11.9,1,1, 7.994, 10552.602, 375.184, 52825.955 24/05/04,16:30:26,04,09,1, 11.9,1,1, 7.994, 10552.589, 375.149, 52825.791 24/05/04,16:30:26,05,09,1, 11.9,1,1, 7.994, 10552.586, 375.157, 52825.726 24/05/04,16:30:26,06,09,1, 11.9,1,1, 7.994, 10552.579, 375.151, 52825.745 24/05/04,16:30:26,07,09,1, 11.9,1,1, 7.994, 10552.605, 375.140, 52825.742 24/05/04,16:30:26,08,09,1, 11.9,1,1, 7.994, 10552.620, 375.141, 52825.806 24/05/04,16:30:26,09,09,1, 11.9,1,1, 7.994, 10552.608, 375.146, 52825.869 24/05/04,16:30:26,10,09,1, 11.9,1,1, 7.994, 10552.652, 375.111, 52825.756 24/05/04,16:30:26,11,09,1, 11.9,1,1, 7.994, 10552.618, 375.122, 52825.745 24/05/04,16:30:26,12,09,1, 11.9,1,1, 7.994, 10552.641, 375.170, 52825.748 24/05/04,16:30:26,13,09,1, 11.9,1,1, 7.994, 10552.619, 375.124, 52825.784 24/05/04,16:30:26,14,09,1, 11.9,1,1, 7.994, 10552.645, 375.154, 52825.797 24/05/04,16:30:26,15,09,1, 11.9,1,1, 7.994, 10552.631, 375.140, 52825.763 24/05/04,16:30:26,16,09,1, 11.9,1,1, 7.994, 10552.650, 375.140, 52825.764 24/05/04,16:30:26,17,09,1, 11.9,1,1, 7.994, 10552.621, 375.143, 52825.759 24/05/04,16:30:26,18,09,1, 11.9,1,1, 7.994, 10552.643, 375.145, 52825.761 24/05/04,16:30:26,19,09,1, 11.9,1,1, 7.994, 10552.627, 375.146, 52825.782 24/05/04,16:30:27,00,09,1, 11.9,1,1, 7.993, 10552.620, 375.146, 52825.782 24/05/04,16:30:27,01,09,1, 11.9,1,1, 7.993, 10552.643, 375.159, 52825.811 24/05/04,16:30:27,02,09,1, 11.9,1,1, 7.993, 10552.647, 375.158, 52825.824 24/05/04,16:30:27,03,09,1, 11.9,1,1, 7.993, 10552.630, 375.152, 52825.830 24/05/04,16:30:27,04,09,1, 11.9,1,1, 7.993, 10552.638, 375.153, 52825.740 24/05/04,16:30:27,05,09,1, 11.9,1,1, 7.993, 10552.638, 375.141, 52825.787 24/05/04,16:30:27,06,09,1, 11.9,1,1, 7.993, 10552.644, 375.143, 52825.755 24/05/04,16:30:27,07,09,1, 11.9,1,1, 7.993, 10552.628, 375.149, 52825.776 24/05/04,16:30:27,08,09,1, 11.9,1,1, 7.993, 10552.621, 375.141, 52825.789 24/05/04,16:30:27,09,09,1, 11.9,1,1, 7.993, 10552.648, 375.168, 52825.820 24/05/04,16:30:27,10,09,1, 11.9,1,1, 7.993, 10552.646, 375.153, 52825.764 24/05/04,16:30:27,11,09,1, 11.9,1,1, 7.993, 10552.639, 375.146, 52825.701 24/05/04,16:30:27,12,09,1, 11.9,1,1, 7.993, 10552.655, 375.148, 52825.783 24/05/04,16:30:27,13,09,1, 11.9,1,1, 7.993, 10552.636, 375.146, 52825.805 24/05/04,16:30:27,14,09,1, 11.9,1,1, 7.993, 10552.641, 375.153, 52825.758 24/05/04,16:30:27,15,09,1, 11.9,1,1, 7.993, 10552.642, 375.131, 52825.727 24/05/04,16:30:27,16,09,1, 11.9,1,1, 7.993, 10552.629, 375.173, 52825.776 24/05/04,16:30:27,17,09,1, 11.9,1,1, 7.993, 10552.641, 375.148, 52825.796 24/05/04,16:30:27,18,09,1, 11.9,1,1, 7.993, 10552.618, 375.167, 52825.880 24/05/04,16:30:27,19,09,1, 11.9,1,1, 7.993, 10552.634, 375.145, 52825.721 24/05/04,16:30:28,00,09,1, 11.9,1,1, 7.996, 10552.628, 375.145, 52825.721 24/05/04,16:30:28,01,09,1, 11.9,1,1, 7.996, 10552.638, 375.160, 52825.726 24/05/04,16:30:28,02,09,1, 11.9,1,1, 7.996, 10552.665, 375.155, 52825.802 24/05/04,16:30:28,03,09,1, 11.9,1,1, 7.996, 10552.655, 375.163, 52825.784 24/05/04,16:30:28,04,09,1, 11.9,1,1, 7.996, 10552.664, 375.146, 52825.782 24/05/04,16:30:28,05,09,1, 11.9,1,1, 7.996, 10552.641, 375.165, 52825.768 24/05/04,16:30:28,06,09,1, 11.9,1,1, 7.996, 10552.679, 375.187, 52825.780 24/05/04,16:30:28,07,09,1, 11.9,1,1, 7.996, 10552.649, 375.166, 52825.768 24/05/04,16:30:28,08,09,1, 11.9,1,1, 7.996, 10552.646, 375.177, 52825.746 24/05/04,16:30:28,09,09,1, 11.9,1,1, 7.996, 10552.632, 375.147, 52825.714 24/05/04,16:30:28,10,09,1, 11.9,1,1, 7.996, 10552.665, 375.171, 52825.705 24/05/04,16:30:28,11,09,1, 11.9,1,1, 7.996, 10552.657, 375.172, 52825.764 24/05/04,16:30:28,12,09,1, 11.9,1,1, 7.996, 10552.673, 375.168, 52825.797 24/05/04,16:30:28,13,09,1, 11.9,1,1, 7.996, 10552.656, 375.172, 52825.703 24/05/04,16:30:28,14,09,1, 11.9,1,1, 7.996, 10552.669, 375.167, 52825.678 24/05/04,16:30:28,15,09,1, 11.9,1,1, 7.996, 10552.673, 375.174, 52825.749 24/05/04,16:30:28,16,09,1, 11.9,1,1, 7.996, 10552.678, 375.163, 52825.648 24/05/04,16:30:28,17,09,1, 11.9,1,1, 7.996, 10552.681, 375.186, 52825.757 24/05/04,16:30:28,18,09,1, 11.9,1,1, 7.996, 10552.673, 375.161, 52825.734 24/05/04,16:30:28,19,09,1, 11.9,1,1, 7.996, 10552.665, 375.189, 52825.826 24/05/04,16:30:29,00,09,1, 11.8,1,1, 7.995, 10552.661, 375.189, 52825.826 24/05/04,16:30:29,01,09,1, 11.8,1,1, 7.995, 10552.679, 375.168, 52825.771 24/05/04,16:30:29,02,09,1, 11.8,1,1, 7.995, 10552.662, 375.189, 52825.757 24/05/04,16:30:29,03,09,1, 11.8,1,1, 7.995, 10552.674, 375.172, 52825.795 24/05/04,16:30:29,04,09,1, 11.8,1,1, 7.995, 10552.661, 375.175, 52825.761 24/05/04,16:30:29,05,09,1, 11.8,1,1, 7.995, 10552.667, 375.198, 52825.761 24/05/04,16:30:29,06,09,1, 11.8,1,1, 7.995, 10552.669, 375.182, 52825.796 24/05/04,16:30:29,07,09,1, 11.8,1,1, 7.995, 10552.687, 375.162, 52825.765 24/05/04,16:30:29,08,09,1, 11.8,1,1, 7.995, 10552.685, 375.179, 52825.771 24/05/04,16:30:29,09,09,1, 11.8,1,1, 7.995, 10552.682, 375.174, 52825.750 24/05/04,16:30:29,10,09,1, 11.8,1,1, 7.995, 10552.649, 375.219, 52825.847 24/05/04,16:30:29,11,09,1, 11.8,1,1, 7.995, 10552.683, 375.189, 52825.797 24/05/04,16:30:29,12,09,1, 11.8,1,1, 7.995, 10552.691, 375.162, 52825.795 24/05/04,16:30:29,13,09,1, 11.8,1,1, 7.995, 10552.691, 375.194, 52825.811 24/05/04,16:30:29,14,09,1, 11.8,1,1, 7.995, 10552.683, 375.186, 52825.798 24/05/04,16:30:29,15,09,1, 11.8,1,1, 7.995, 10552.673, 375.190, 52825.762 24/05/04,16:30:29,16,09,1, 11.8,1,1, 7.995, 10552.705, 375.177, 52825.759 24/05/04,16:30:29,17,09,1, 11.8,1,1, 7.995, 10552.686, 375.169, 52825.737 24/05/04,16:30:29,18,09,1, 11.8,1,1, 7.995, 10552.682, 375.199, 52825.778 24/05/04,16:30:29,19,09,1, 11.8,1,1, 7.995, 10552.679, 375.201, 52825.749 24/05/04,16:30:30,00,09,1, 11.9,1,1, 7.995, 10552.678, 375.201, 52825.749 24/05/04,16:30:30,01,09,1, 11.9,1,1, 7.995, 10552.693, 375.196, 52825.785 24/05/04,16:30:30,02,09,1, 11.9,1,1, 7.995, 10552.687, 375.207, 52825.761 24/05/04,16:30:30,03,09,1, 11.9,1,1, 7.995, 10552.689, 375.200, 52825.835 24/05/04,16:30:30,04,09,1, 11.9,1,1, 7.995, 10552.692, 375.200, 52825.819 24/05/04,16:30:30,05,09,1, 11.9,1,1, 7.995, 10552.688, 375.200, 52825.801 24/05/04,16:30:30,06,09,1, 11.9,1,1, 7.995, 10552.706, 375.202, 52825.850 24/05/04,16:30:30,07,09,1, 11.9,1,1, 7.995, 10552.713, 375.194, 52825.771 24/05/04,16:30:30,08,09,1, 11.9,1,1, 7.995, 10552.732, 375.219, 52825.747 24/05/04,16:30:30,09,09,1, 11.9,1,1, 7.995, 10552.710, 375.196, 52825.676 24/05/04,16:30:30,10,09,1, 11.9,1,1, 7.995, 10552.706, 375.202, 52825.760 24/05/04,16:30:30,11,09,1, 11.9,1,1, 7.995, 10552.716, 375.206, 52825.803 24/05/04,16:30:30,12,09,1, 11.9,1,1, 7.995, 10552.737, 375.207, 52825.769 24/05/04,16:30:30,13,09,1, 11.9,1,1, 7.995, 10552.737, 375.219, 52825.754 24/05/04,16:30:30,14,09,1, 11.9,1,1, 7.995, 10552.724, 375.179, 52825.735 24/05/04,16:30:30,15,09,1, 11.9,1,1, 7.995, 10552.713, 375.196, 52825.775 24/05/04,16:30:30,16,09,1, 11.9,1,1, 7.995, 10552.738, 375.203, 52825.762 24/05/04,16:30:30,17,09,1, 11.9,1,1, 7.995, 10552.724, 375.199, 52825.742 24/05/04,16:30:30,18,09,1, 11.9,1,1, 7.995, 10552.719, 375.206, 52825.799 24/05/04,16:30:30,19,09,1, 11.9,1,1, 7.995, 10552.755, 375.229, 52825.805 24/05/04,16:30:31,00,09,1, 11.9,1,1, 7.997, 10552.753, 375.229, 52825.805 24/05/04,16:30:31,01,09,1, 11.9,1,1, 7.997, 10552.727, 375.197, 52825.747 24/05/04,16:30:31,02,09,1, 11.9,1,1, 7.997, 10552.729, 375.206, 52825.771 24/05/04,16:30:31,03,09,1, 11.9,1,1, 7.997, 10552.747, 375.201, 52825.787 24/05/04,16:30:31,04,09,1, 11.9,1,1, 7.997, 10552.746, 375.214, 52825.731 24/05/04,16:30:31,05,09,1, 11.9,1,1, 7.997, 10552.754, 375.218, 52825.769 24/05/04,16:30:31,06,09,1, 11.9,1,1, 7.997, 10552.739, 375.216, 52825.794 24/05/04,16:30:31,07,09,1, 11.9,1,1, 7.997, 10552.736, 375.196, 52825.770 24/05/04,16:30:31,08,09,1, 11.9,1,1, 7.997, 10552.751, 375.197, 52825.758 24/05/04,16:30:31,09,09,1, 11.9,1,1, 7.997, 10552.716, 375.213, 52825.781 24/05/04,16:30:31,10,09,1, 11.9,1,1, 7.997, 10552.761, 375.225, 52825.768 24/05/04,16:30:31,11,09,1, 11.9,1,1, 7.997, 10552.741, 375.206, 52825.718 24/05/04,16:30:31,12,09,1, 11.9,1,1, 7.997, 10552.724, 375.210, 52825.748 24/05/04,16:30:31,13,09,1, 11.9,1,1, 7.997, 10552.751, 375.232, 52825.762 24/05/04,16:30:31,14,09,1, 11.9,1,1, 7.997, 10552.756, 375.226, 52825.736 24/05/04,16:30:31,15,09,1, 11.9,1,1, 7.997, 10552.755, 375.228, 52825.765 24/05/04,16:30:31,16,09,1, 11.9,1,1, 7.997, 10552.757, 375.224, 52825.771 24/05/04,16:30:31,17,09,1, 11.9,1,1, 7.997, 10552.762, 375.211, 52825.744 24/05/04,16:30:31,18,09,1, 11.9,1,1, 7.997, 10552.710, 375.222, 52825.652 24/05/04,16:30:31,19,09,1, 11.9,1,1, 7.997, 10552.800, 375.244, 52825.756 24/05/04,16:30:32,00,09,1, 11.8,1,1, 7.994, 10552.795, 375.244, 52825.756 24/05/04,16:30:32,01,09,1, 11.8,1,1, 7.994, 10552.754, 375.225, 52825.735 24/05/04,16:30:32,02,09,1, 11.8,1,1, 7.994, 10552.746, 375.249, 52825.771 24/05/04,16:30:32,03,09,1, 11.8,1,1, 7.994, 10552.738, 375.241, 52825.784 24/05/04,16:30:32,04,09,1, 11.8,1,1, 7.994, 10552.748, 375.236, 52825.784 24/05/04,16:30:32,05,09,1, 11.8,1,1, 7.994, 10552.751, 375.219, 52825.736 24/05/04,16:30:32,06,09,1, 11.8,1,1, 7.994, 10552.751, 375.231, 52825.767 24/05/04,16:30:32,07,09,1, 11.8,1,1, 7.994, 10552.758, 375.231, 52825.766 24/05/04,16:30:32,08,09,1, 11.8,1,1, 7.994, 10552.755, 375.242, 52825.737 24/05/04,16:30:32,09,09,1, 11.8,1,1, 7.994, 10552.745, 375.223, 52825.747 24/05/04,16:30:32,10,09,1, 11.8,1,1, 7.994, 10552.741, 375.243, 52825.759 24/05/04,16:30:32,11,09,1, 11.8,1,1, 7.994, 10552.770, 375.244, 52825.750 24/05/04,16:30:32,12,09,1, 11.8,1,1, 7.994, 10552.772, 375.232, 52825.814 24/05/04,16:30:32,13,09,1, 11.8,1,1, 7.994, 10552.761, 375.249, 52825.769 24/05/04,16:30:32,14,09,1, 11.8,1,1, 7.994, 10552.763, 375.264, 52825.787 24/05/04,16:30:32,15,09,1, 11.8,1,1, 7.994, 10552.773, 375.247, 52825.756 24/05/04,16:30:32,16,09,1, 11.8,1,1, 7.994, 10552.775, 375.259, 52825.772 24/05/04,16:30:32,17,09,1, 11.8,1,1, 7.994, 10552.766, 375.266, 52825.708 24/05/04,16:30:32,18,09,1, 11.8,1,1, 7.994, 10552.778, 375.250, 52825.721 24/05/04,16:30:32,19,09,1, 11.8,1,1, 7.994, 10552.788, 375.249, 52825.809 24/05/04,16:30:33,00,09,1, 11.9,1,1, 7.994, 10552.787, 375.249, 52825.809 24/05/04,16:30:33,01,09,1, 11.9,1,1, 7.994, 10552.772, 375.247, 52825.751 24/05/04,16:30:33,02,09,1, 11.9,1,1, 7.994, 10552.768, 375.257, 52825.774 24/05/04,16:30:33,03,09,1, 11.9,1,1, 7.994, 10552.792, 375.244, 52825.834 24/05/04,16:30:33,04,09,1, 11.9,1,1, 7.994, 10552.770, 375.245, 52825.701 24/05/04,16:30:33,05,09,1, 11.9,1,1, 7.994, 10552.756, 375.282, 52825.701 24/05/04,16:30:33,06,09,1, 11.9,1,1, 7.994, 10552.778, 375.289, 52825.797 24/05/04,16:30:33,07,09,1, 11.9,1,1, 7.994, 10552.772, 375.273, 52825.852 24/05/04,16:30:33,08,09,1, 11.9,1,1, 7.994, 10552.781, 375.272, 52825.687 24/05/04,16:30:33,09,09,1, 11.9,1,1, 7.994, 10552.795, 375.264, 52825.788 24/05/04,16:30:33,10,09,1, 11.9,1,1, 7.994, 10552.788, 375.272, 52825.727 24/05/04,16:30:33,11,09,1, 11.9,1,1, 7.994, 10552.786, 375.265, 52825.709 24/05/04,16:30:33,12,09,1, 11.9,1,1, 7.994, 10552.789, 375.281, 52825.766 24/05/04,16:30:33,13,09,1, 11.9,1,1, 7.994, 10552.797, 375.269, 52825.767 24/05/04,16:30:33,14,09,1, 11.9,1,1, 7.994, 10552.784, 375.277, 52825.764 24/05/04,16:30:33,15,09,1, 11.9,1,1, 7.994, 10552.812, 375.300, 52825.798 24/05/04,16:30:33,16,09,1, 11.9,1,1, 7.994, 10552.790, 375.282, 52825.722 24/05/04,16:30:33,17,09,1, 11.9,1,1, 7.994, 10552.792, 375.293, 52825.763 24/05/04,16:30:33,18,09,1, 11.9,1,1, 7.994, 10552.773, 375.269, 52825.842 24/05/04,16:30:33,19,09,1, 11.9,1,1, 7.994, 10552.801, 375.283, 52825.800 24/05/04,16:30:34,00,09,1, 11.9,1,1, 7.991, 10552.795, 375.283, 52825.800 24/05/04,16:30:34,01,09,1, 11.9,1,1, 7.991, 10552.809, 375.299, 52825.825 24/05/04,16:30:34,02,09,1, 11.9,1,1, 7.991, 10552.807, 375.287, 52825.753 24/05/04,16:30:34,03,09,1, 11.9,1,1, 7.991, 10552.820, 375.297, 52825.767 24/05/04,16:30:34,04,09,1, 11.9,1,1, 7.991, 10552.791, 375.295, 52825.747 24/05/04,16:30:34,05,09,1, 11.9,1,1, 7.991, 10552.794, 375.289, 52825.749 24/05/04,16:30:34,06,09,1, 11.9,1,1, 7.991, 10552.808, 375.309, 52825.792 24/05/04,16:30:34,07,09,1, 11.9,1,1, 7.991, 10552.816, 375.309, 52825.794 24/05/04,16:30:34,08,09,1, 11.9,1,1, 7.991, 10552.787, 375.276, 52825.792 24/05/04,16:30:34,09,09,1, 11.9,1,1, 7.991, 10552.811, 375.298, 52825.732 24/05/04,16:30:34,10,09,1, 11.9,1,1, 7.991, 10552.832, 375.285, 52825.768 24/05/04,16:30:34,11,09,1, 11.9,1,1, 7.991, 10552.789, 375.287, 52825.736 24/05/04,16:30:34,12,09,1, 11.9,1,1, 7.991, 10552.834, 375.275, 52825.653 24/05/04,16:30:34,13,09,1, 11.9,1,1, 7.991, 10552.805, 375.302, 52825.757 24/05/04,16:30:34,14,09,1, 11.9,1,1, 7.991, 10552.796, 375.301, 52825.749 24/05/04,16:30:34,15,09,1, 11.9,1,1, 7.991, 10552.820, 375.300, 52825.743 24/05/04,16:30:34,16,09,1, 11.9,1,1, 7.991, 10552.829, 375.299, 52825.686 24/05/04,16:30:34,17,09,1, 11.9,1,1, 7.991, 10552.796, 375.312, 52825.786 24/05/04,16:30:34,18,09,1, 11.9,1,1, 7.991, 10552.808, 375.301, 52825.784 24/05/04,16:30:34,19,09,1, 11.9,1,1, 7.991, 10552.824, 375.331, 52825.810 24/05/04,16:30:35,00,09,1, 11.9,1,1, 7.998, 10552.820, 375.331, 52825.810 24/05/04,16:30:35,01,09,1, 11.9,1,1, 7.998, 10552.825, 375.304, 52825.686 24/05/04,16:30:35,02,09,1, 11.9,1,1, 7.998, 10552.822, 375.305, 52825.748 24/05/04,16:30:35,03,09,1, 11.9,1,1, 7.998, 10552.835, 375.299, 52825.722 24/05/04,16:30:35,04,09,1, 11.9,1,1, 7.998, 10552.819, 375.335, 52825.709 24/05/04,16:30:35,05,09,1, 11.9,1,1, 7.998, 10552.847, 375.319, 52825.747 24/05/04,16:30:35,06,09,1, 11.9,1,1, 7.998, 10552.832, 375.324, 52825.749 24/05/04,16:30:35,07,09,1, 11.9,1,1, 7.998, 10552.847, 375.315, 52825.718 24/05/04,16:30:35,08,09,1, 11.9,1,1, 7.998, 10552.822, 375.314, 52825.679 24/05/04,16:30:35,09,09,1, 11.9,1,1, 7.998, 10552.821, 375.331, 52825.735 24/05/04,16:30:35,10,09,1, 11.9,1,1, 7.998, 10552.807, 375.323, 52825.728 24/05/04,16:30:35,11,09,1, 11.9,1,1, 7.998, 10552.841, 375.335, 52825.788 24/05/04,16:30:35,12,09,1, 11.9,1,1, 7.998, 10552.836, 375.326, 52825.690 24/05/04,16:30:35,13,09,1, 11.9,1,1, 7.998, 10552.832, 375.323, 52825.684 24/05/04,16:30:35,14,09,1, 11.9,1,1, 7.998, 10552.815, 375.305, 52825.668 24/05/04,16:30:35,15,09,1, 11.9,1,1, 7.998, 10552.821, 375.321, 52825.738 24/05/04,16:30:35,16,09,1, 11.9,1,1, 7.998, 10552.833, 375.329, 52825.776 24/05/04,16:30:35,17,09,1, 11.9,1,1, 7.998, 10552.840, 375.331, 52825.703 24/05/04,16:30:35,18,09,1, 11.9,1,1, 7.998, 10552.845, 375.320, 52825.748 24/05/04,16:30:35,19,09,1, 11.9,1,1, 7.998, 10552.829, 375.331, 52825.782 24/05/04,16:30:36,00,09,1, 12.0,1,1, 7.990, 10552.828, 375.331, 52825.782 24/05/04,16:30:36,01,09,1, 12.0,1,1, 7.990, 10552.825, 375.341, 52825.666 24/05/04,16:30:36,02,09,1, 12.0,1,1, 7.990, 10552.850, 375.337, 52825.708 24/05/04,16:30:36,03,09,1, 12.0,1,1, 7.990, 10552.842, 375.338, 52825.714 24/05/04,16:30:36,04,09,1, 12.0,1,1, 7.990, 10552.858, 375.334, 52825.668 24/05/04,16:30:36,05,09,1, 12.0,1,1, 7.990, 10552.847, 375.319, 52825.720 24/05/04,16:30:36,06,09,1, 12.0,1,1, 7.990, 10552.861, 375.352, 52825.719 24/05/04,16:30:36,07,09,1, 12.0,1,1, 7.990, 10552.854, 375.346, 52825.755 24/05/04,16:30:36,08,09,1, 12.0,1,1, 7.990, 10552.830, 375.346, 52825.754 24/05/04,16:30:36,09,09,1, 12.0,1,1, 7.990, 10552.857, 375.337, 52825.721 24/05/04,16:30:36,10,09,1, 12.0,1,1, 7.990, 10552.849, 375.377, 52825.813 24/05/04,16:30:36,11,09,1, 12.0,1,1, 7.990, 10552.801, 375.357, 52825.754 24/05/04,16:30:36,12,09,1, 12.0,1,1, 7.990, 10552.862, 375.357, 52825.709 24/05/04,16:30:36,13,09,1, 12.0,1,1, 7.990, 10552.842, 375.332, 52825.769 24/05/04,16:30:36,14,09,1, 12.0,1,1, 7.990, 10552.846, 375.339, 52825.697 24/05/04,16:30:36,15,09,1, 12.0,1,1, 7.990, 10552.866, 375.341, 52825.703 24/05/04,16:30:36,16,09,1, 12.0,1,1, 7.990, 10552.845, 375.367, 52825.776 24/05/04,16:30:36,17,09,1, 12.0,1,1, 7.990, 10552.864, 375.355, 52825.758 24/05/04,16:30:36,18,09,1, 12.0,1,1, 7.990, 10552.866, 375.365, 52825.697 24/05/04,16:30:36,19,09,1, 12.0,1,1, 7.990, 10552.866, 375.373, 52825.760 24/05/04,16:30:37,00,09,1, 11.9,1,1, 7.994, 10552.862, 375.373, 52825.760 24/05/04,16:30:37,01,09,1, 11.9,1,1, 7.994, 10552.853, 375.368, 52825.705 24/05/04,16:30:37,02,09,1, 11.9,1,1, 7.994, 10552.848, 375.357, 52825.733 24/05/04,16:30:37,03,09,1, 11.9,1,1, 7.994, 10552.861, 375.371, 52825.774 24/05/04,16:30:37,04,09,1, 11.9,1,1, 7.994, 10552.884, 375.360, 52825.750 24/05/04,16:30:37,05,09,1, 11.9,1,1, 7.994, 10552.851, 375.386, 52825.745 24/05/04,16:30:37,06,09,1, 11.9,1,1, 7.994, 10552.866, 375.398, 52825.784 24/05/04,16:30:37,07,09,1, 11.9,1,1, 7.994, 10552.861, 375.378, 52825.760 24/05/04,16:30:37,08,09,1, 11.9,1,1, 7.994, 10552.879, 375.364, 52825.749 24/05/04,16:30:37,09,09,1, 11.9,1,1, 7.994, 10552.844, 375.385, 52825.714 24/05/04,16:30:37,10,09,1, 11.9,1,1, 7.994, 10552.867, 375.370, 52825.739 24/05/04,16:30:37,11,09,1, 11.9,1,1, 7.994, 10552.871, 375.384, 52825.703 24/05/04,16:30:37,12,09,1, 11.9,1,1, 7.994, 10552.878, 375.359, 52825.695 24/05/04,16:30:37,13,09,1, 11.9,1,1, 7.994, 10552.872, 375.386, 52825.760 24/05/04,16:30:37,14,09,1, 11.9,1,1, 7.994, 10552.852, 375.396, 52825.728 24/05/04,16:30:37,15,09,1, 11.9,1,1, 7.994, 10552.856, 375.390, 52825.718 24/05/04,16:30:37,16,09,1, 11.9,1,1, 7.994, 10552.861, 375.382, 52825.749 24/05/04,16:30:37,17,09,1, 11.9,1,1, 7.994, 10552.854, 375.372, 52825.733 24/05/04,16:30:37,18,09,1, 11.9,1,1, 7.994, 10552.871, 375.380, 52825.680 24/05/04,16:30:37,19,09,1, 11.9,1,1, 7.994, 10552.884, 375.387, 52825.746 24/05/04,16:30:38,00,09,1, 11.9,1,1, 7.992, 10552.878, 375.387, 52825.746 24/05/04,16:30:38,01,09,1, 11.9,1,1, 7.992, 10552.880, 375.391, 52825.733 24/05/04,16:30:38,02,09,1, 11.9,1,1, 7.992, 10552.870, 375.388, 52825.742 24/05/04,16:30:38,03,09,1, 11.9,1,1, 7.992, 10552.869, 375.403, 52825.783 24/05/04,16:30:38,04,09,1, 11.9,1,1, 7.992, 10552.867, 375.378, 52825.724 24/05/04,16:30:38,05,09,1, 11.9,1,1, 7.992, 10552.876, 375.405, 52825.726 24/05/04,16:30:38,06,09,1, 11.9,1,1, 7.992, 10552.880, 375.396, 52825.745 24/05/04,16:30:38,07,09,1, 11.9,1,1, 7.992, 10552.869, 375.396, 52825.767 24/05/04,16:30:38,08,09,1, 11.9,1,1, 7.992, 10552.887, 375.399, 52825.737 24/05/04,16:30:38,09,09,1, 11.9,1,1, 7.992, 10552.886, 375.402, 52825.706 24/05/04,16:30:38,10,09,1, 11.9,1,1, 7.992, 10552.869, 375.421, 52825.762 24/05/04,16:30:38,11,09,1, 11.9,1,1, 7.992, 10552.879, 375.414, 52825.714 24/05/04,16:30:38,12,09,1, 11.9,1,1, 7.992, 10552.883, 375.400, 52825.709 24/05/04,16:30:38,13,09,1, 11.9,1,1, 7.992, 10552.894, 375.416, 52825.767 24/05/04,16:30:38,14,09,1, 11.9,1,1, 7.992, 10552.870, 375.416, 52825.736 24/05/04,16:30:38,15,09,1, 11.9,1,1, 7.992, 10552.869, 375.417, 52825.724 24/05/04,16:30:38,16,09,1, 11.9,1,1, 7.992, 10552.890, 375.414, 52825.759 24/05/04,16:30:38,17,09,1, 11.9,1,1, 7.992, 10552.894, 375.430, 52825.743 24/05/04,16:30:38,18,09,1, 11.9,1,1, 7.992, 10552.901, 375.412, 52825.723 24/05/04,16:30:38,19,09,1, 11.9,1,1, 7.992, 10552.891, 375.409, 52825.738 24/05/04,16:30:39,00,09,1, 11.9,1,1, 7.991, 10552.887, 375.409, 52825.738 24/05/04,16:30:39,01,09,1, 11.9,1,1, 7.991, 10552.911, 375.419, 52825.713 24/05/04,16:30:39,02,09,1, 11.9,1,1, 7.991, 10552.907, 375.425, 52825.762 24/05/04,16:30:39,03,09,1, 11.9,1,1, 7.991, 10552.894, 375.403, 52825.781 24/05/04,16:30:39,04,09,1, 11.9,1,1, 7.991, 10552.905, 375.392, 52825.731 24/05/04,16:30:39,05,09,1, 11.9,1,1, 7.991, 10552.892, 375.425, 52825.732 24/05/04,16:30:39,06,09,1, 11.9,1,1, 7.991, 10552.921, 375.419, 52825.792 24/05/04,16:30:39,07,09,1, 11.9,1,1, 7.991, 10552.926, 375.413, 52825.700 24/05/04,16:30:39,08,09,1, 11.9,1,1, 7.991, 10552.909, 375.400, 52825.711 24/05/04,16:30:39,09,09,1, 11.9,1,1, 7.991, 10552.902, 375.405, 52825.768 24/05/04,16:30:39,10,09,1, 11.9,1,1, 7.991, 10552.905, 375.426, 52825.750 24/05/04,16:30:39,11,09,1, 11.9,1,1, 7.991, 10552.913, 375.433, 52825.697 24/05/04,16:30:39,12,09,1, 11.9,1,1, 7.991, 10552.905, 375.431, 52825.766 24/05/04,16:30:39,13,09,1, 11.9,1,1, 7.991, 10552.914, 375.441, 52825.813 24/05/04,16:30:39,14,09,1, 11.9,1,1, 7.991, 10552.931, 375.425, 52825.737 24/05/04,16:30:39,15,09,1, 11.9,1,1, 7.991, 10552.925, 375.418, 52825.705 24/05/04,16:30:39,16,09,1, 11.9,1,1, 7.991, 10552.911, 375.421, 52825.819 24/05/04,16:30:39,17,09,1, 11.9,1,1, 7.991, 10552.923, 375.427, 52825.828 24/05/04,16:30:39,18,09,1, 11.9,1,1, 7.991, 10552.934, 375.416, 52825.753 24/05/04,16:30:39,19,09,1, 11.9,1,1, 7.991, 10552.912, 375.432, 52825.686 24/05/04,16:30:40,00,09,1, 11.9,1,1, 7.992, 10552.912, 375.432, 52825.686 24/05/04,16:30:40,01,09,1, 11.9,1,1, 7.992, 10552.930, 375.421, 52825.703 24/05/04,16:30:40,02,09,1, 11.9,1,1, 7.992, 10552.922, 375.453, 52825.676 24/05/04,16:30:40,03,09,1, 11.9,1,1, 7.992, 10552.926, 375.438, 52825.745 24/05/04,16:30:40,04,09,1, 11.9,1,1, 7.992, 10552.944, 375.440, 52825.765 24/05/04,16:30:40,05,09,1, 11.9,1,1, 7.992, 10552.970, 375.417, 52825.579 24/05/04,16:30:40,06,09,1, 11.9,1,1, 7.992, 10552.936, 375.429, 52825.707 24/05/04,16:30:40,07,09,1, 11.9,1,1, 7.992, 10552.882, 375.444, 52825.810 24/05/04,16:30:40,08,09,1, 11.9,1,1, 7.992, 10552.919, 375.435, 52825.728 24/05/04,16:30:40,09,09,1, 11.9,1,1, 7.992, 10552.922, 375.439, 52825.768 24/05/04,16:30:40,10,09,1, 11.9,1,1, 7.992, 10552.944, 375.428, 52825.772 24/05/04,16:30:40,11,09,1, 11.9,1,1, 7.992, 10552.926, 375.444, 52825.784 24/05/04,16:30:40,12,09,1, 11.9,1,1, 7.992, 10552.928, 375.453, 52825.775 24/05/04,16:30:40,13,09,1, 11.9,1,1, 7.992, 10552.922, 375.446, 52825.719 24/05/04,16:30:40,14,09,1, 11.9,1,1, 7.992, 10552.923, 375.439, 52825.769 24/05/04,16:30:40,15,09,1, 11.9,1,1, 7.992, 10552.922, 375.449, 52825.748 24/05/04,16:30:40,16,09,1, 11.9,1,1, 7.992, 10552.931, 375.437, 52825.766 24/05/04,16:30:40,17,09,1, 11.9,1,1, 7.992, 10552.917, 375.445, 52825.794 24/05/04,16:30:40,18,09,1, 11.9,1,1, 7.992, 10552.943, 375.446, 52825.802 24/05/04,16:30:40,19,09,1, 11.9,1,1, 7.992, 10552.918, 375.440, 52825.702 24/05/04,16:30:41,00,09,1, 11.8,1,1, 7.995, 10552.912, 375.440, 52825.702 24/05/04,16:30:41,01,09,1, 11.8,1,1, 7.995, 10552.924, 375.441, 52825.772 24/05/04,16:30:41,02,09,1, 11.8,1,1, 7.995, 10552.943, 375.434, 52825.759 24/05/04,16:30:41,03,09,1, 11.8,1,1, 7.995, 10552.936, 375.429, 52825.791 24/05/04,16:30:41,04,09,1, 11.8,1,1, 7.995, 10552.960, 375.446, 52825.795 24/05/04,16:30:41,05,09,1, 11.8,1,1, 7.995, 10552.965, 375.429, 52825.736 24/05/04,16:30:41,06,09,1, 11.8,1,1, 7.995, 10552.939, 375.428, 52825.743 24/05/04,16:30:41,07,09,1, 11.8,1,1, 7.995, 10552.967, 375.443, 52825.796 24/05/04,16:30:41,08,09,1, 11.8,1,1, 7.995, 10552.934, 375.420, 52825.741 24/05/04,16:30:41,09,09,1, 11.8,1,1, 7.995, 10552.970, 375.420, 52825.681 24/05/04,16:30:41,10,09,1, 11.8,1,1, 7.995, 10552.944, 375.443, 52825.786 24/05/04,16:30:41,11,09,1, 11.8,1,1, 7.995, 10552.963, 375.444, 52825.742 24/05/04,16:30:41,12,09,1, 11.8,1,1, 7.995, 10552.954, 375.443, 52825.760 24/05/04,16:30:41,13,09,1, 11.8,1,1, 7.995, 10552.957, 375.456, 52825.761 24/05/04,16:30:41,14,09,1, 11.8,1,1, 7.995, 10552.948, 375.463, 52825.759 24/05/04,16:30:41,15,09,1, 11.8,1,1, 7.995, 10552.952, 375.439, 52825.721 24/05/04,16:30:41,16,09,1, 11.8,1,1, 7.995, 10552.952, 375.463, 52825.745 24/05/04,16:30:41,17,09,1, 11.8,1,1, 7.995, 10552.967, 375.458, 52825.632 24/05/04,16:30:41,18,09,1, 11.8,1,1, 7.995, 10552.958, 375.447, 52825.679 24/05/04,16:30:41,19,09,1, 11.8,1,1, 7.995, 10552.963, 375.446, 52825.702 24/05/04,16:30:42,00,09,1, 11.9,1,1, 7.997, 10552.962, 375.446, 52825.702 24/05/04,16:30:42,01,09,1, 11.9,1,1, 7.997, 10552.959, 375.445, 52825.715 24/05/04,16:30:42,02,09,1, 11.9,1,1, 7.997, 10552.984, 375.452, 52825.773 24/05/04,16:30:42,03,09,1, 11.9,1,1, 7.997, 10552.974, 375.450, 52825.796 24/05/04,16:30:42,04,09,1, 11.9,1,1, 7.997, 10552.993, 375.464, 52825.732 24/05/04,16:30:42,05,09,1, 11.9,1,1, 7.997, 10552.983, 375.475, 52825.708 24/05/04,16:30:42,06,09,1, 11.9,1,1, 7.997, 10552.952, 375.473, 52825.752 24/05/04,16:30:42,07,09,1, 11.9,1,1, 7.997, 10552.974, 375.464, 52825.685 24/05/04,16:30:42,08,09,1, 11.9,1,1, 7.997, 10552.963, 375.466, 52825.801 24/05/04,16:30:42,09,09,1, 11.9,1,1, 7.997, 10552.974, 375.470, 52825.774 24/05/04,16:30:42,10,09,1, 11.9,1,1, 7.997, 10552.981, 375.471, 52825.806 24/05/04,16:30:42,11,09,1, 11.9,1,1, 7.997, 10552.952, 375.448, 52825.778 24/05/04,16:30:42,12,09,1, 11.9,1,1, 7.997, 10552.972, 375.441, 52825.704 24/05/04,16:30:42,13,09,1, 11.9,1,1, 7.997, 10552.966, 375.438, 52825.745 24/05/04,16:30:42,14,09,1, 11.9,1,1, 7.997, 10552.973, 375.461, 52825.767 24/05/04,16:30:42,15,09,1, 11.9,1,1, 7.997, 10552.961, 375.477, 52825.762 24/05/04,16:30:42,16,09,1, 11.9,1,1, 7.997, 10552.957, 375.487, 52825.755 24/05/04,16:30:42,17,09,1, 11.9,1,1, 7.997, 10552.973, 375.485, 52825.701 24/05/04,16:30:42,18,09,1, 11.9,1,1, 7.997, 10552.971, 375.474, 52825.754 24/05/04,16:30:42,19,09,1, 11.9,1,1, 7.997, 10552.966, 375.472, 52825.734 24/05/04,16:30:43,00,09,1, 11.9,1,1, 7.996, 10552.962, 375.472, 52825.734 24/05/04,16:30:43,01,09,1, 11.9,1,1, 7.996, 10552.976, 375.483, 52825.714 24/05/04,16:30:43,02,09,1, 11.9,1,1, 7.996, 10552.984, 375.486, 52825.768 24/05/04,16:30:43,03,09,1, 11.9,1,1, 7.996, 10552.992, 375.463, 52825.747 24/05/04,16:30:43,04,09,1, 11.9,1,1, 7.996, 10552.957, 375.486, 52825.747 24/05/04,16:30:43,05,09,1, 11.9,1,1, 7.996, 10552.987, 375.469, 52825.759 24/05/04,16:30:43,06,09,1, 11.9,1,1, 7.996, 10552.981, 375.479, 52825.778 24/05/04,16:30:43,07,09,1, 11.9,1,1, 7.996, 10552.979, 375.490, 52825.758 24/05/04,16:30:43,08,09,1, 11.9,1,1, 7.996, 10552.974, 375.452, 52825.672 24/05/04,16:30:43,09,09,1, 11.9,1,1, 7.996, 10552.993, 375.465, 52825.762 24/05/04,16:30:43,10,09,1, 11.9,1,1, 7.996, 10552.958, 375.482, 52825.661 24/05/04,16:30:43,11,09,1, 11.9,1,1, 7.996, 10552.980, 375.492, 52825.611 24/05/04,16:30:43,12,09,1, 11.9,1,1, 7.996, 10552.938, 375.471, 52825.768 24/05/04,16:30:43,13,09,1, 11.9,1,1, 7.996, 10552.959, 375.486, 52825.767 24/05/04,16:30:43,14,09,1, 11.9,1,1, 7.996, 10552.988, 375.473, 52825.752 24/05/04,16:30:43,15,09,1, 11.9,1,1, 7.996, 10552.977, 375.462, 52825.736 24/05/04,16:30:43,16,09,1, 11.9,1,1, 7.996, 10552.965, 375.483, 52825.734 24/05/04,16:30:43,17,09,1, 11.9,1,1, 7.996, 10552.961, 375.477, 52825.728 24/05/04,16:30:43,18,09,1, 11.9,1,1, 7.996, 10552.978, 375.446, 52825.675 24/05/04,16:30:43,19,09,1, 11.9,1,1, 7.996, 10552.953, 375.458, 52825.765 24/05/04,16:30:44,00,09,1, 11.9,1,1, 7.994, 10552.945, 375.458, 52825.765 24/05/04,16:30:44,01,09,1, 11.9,1,1, 7.994, 10552.961, 375.481, 52825.770 24/05/04,16:30:44,02,09,1, 11.9,1,1, 7.994, 10552.979, 375.469, 52825.783 24/05/04,16:30:44,03,09,1, 11.9,1,1, 7.994, 10552.963, 375.488, 52825.773 24/05/04,16:30:44,04,09,1, 11.9,1,1, 7.994, 10552.994, 375.473, 52825.753 24/05/04,16:30:44,05,09,1, 11.9,1,1, 7.994, 10552.967, 375.501, 52825.771 24/05/04,16:30:44,06,09,1, 11.9,1,1, 7.994, 10552.988, 375.502, 52825.800 24/05/04,16:30:44,07,09,1, 11.9,1,1, 7.994, 10552.996, 375.507, 52825.764 24/05/04,16:30:44,08,09,1, 11.9,1,1, 7.994, 10552.961, 375.490, 52825.788 24/05/04,16:30:44,09,09,1, 11.9,1,1, 7.994, 10552.982, 375.491, 52825.760 24/05/04,16:30:44,10,09,1, 11.9,1,1, 7.994, 10552.955, 375.470, 52825.729 24/05/04,16:30:44,11,09,1, 11.9,1,1, 7.994, 10552.977, 375.472, 52825.739 24/05/04,16:30:44,12,09,1, 11.9,1,1, 7.994, 10552.981, 375.467, 52825.760 24/05/04,16:30:44,13,09,1, 11.9,1,1, 7.994, 10552.994, 375.487, 52825.743 24/05/04,16:30:44,14,09,1, 11.9,1,1, 7.994, 10552.984, 375.485, 52825.751 24/05/04,16:30:44,15,09,1, 11.9,1,1, 7.994, 10552.969, 375.479, 52825.741 24/05/04,16:30:44,16,09,1, 11.9,1,1, 7.994, 10552.978, 375.479, 52825.728 24/05/04,16:30:44,17,09,1, 11.9,1,1, 7.994, 10552.993, 375.471, 52825.724 24/05/04,16:30:44,18,09,1, 11.9,1,1, 7.994, 10552.996, 375.467, 52825.731 24/05/04,16:30:44,19,09,1, 11.9,1,1, 7.994, 10552.977, 375.474, 52825.699 24/05/04,16:30:45,00,09,1, 11.8,1,1, 7.997, 10552.970, 375.474, 52825.699 24/05/04,16:30:45,01,09,1, 11.8,1,1, 7.997, 10552.999, 375.490, 52825.764 24/05/04,16:30:45,02,09,1, 11.8,1,1, 7.997, 10552.984, 375.474, 52825.753 24/05/04,16:30:45,03,09,1, 11.8,1,1, 7.997, 10552.971, 375.506, 52825.776 24/05/04,16:30:45,04,09,1, 11.8,1,1, 7.997, 10552.988, 375.501, 52825.765 24/05/04,16:30:45,05,09,1, 11.8,1,1, 7.997, 10552.999, 375.480, 52825.736 24/05/04,16:30:45,06,09,1, 11.8,1,1, 7.997, 10552.993, 375.479, 52825.725 24/05/04,16:30:45,07,09,1, 11.8,1,1, 7.997, 10552.999, 375.489, 52825.715 24/05/04,16:30:45,08,09,1, 11.8,1,1, 7.997, 10552.997, 375.483, 52825.744 24/05/04,16:30:45,09,09,1, 11.8,1,1, 7.997, 10552.980, 375.488, 52825.754 24/05/04,16:30:45,10,09,1, 11.8,1,1, 7.997, 10552.968, 375.465, 52825.763 24/05/04,16:30:45,11,09,1, 11.8,1,1, 7.997, 10552.990, 375.480, 52825.741 24/05/04,16:30:45,12,09,1, 11.8,1,1, 7.997, 10552.984, 375.477, 52825.744 24/05/04,16:30:45,13,09,1, 11.8,1,1, 7.997, 10552.980, 375.471, 52825.752 24/05/04,16:30:45,14,09,1, 11.8,1,1, 7.997, 10552.990, 375.483, 52825.774 24/05/04,16:30:45,15,09,1, 11.8,1,1, 7.997, 10552.986, 375.471, 52825.774 24/05/04,16:30:45,16,09,1, 11.8,1,1, 7.997, 10553.007, 375.462, 52825.715 24/05/04,16:30:45,17,09,1, 11.8,1,1, 7.997, 10552.993, 375.463, 52825.704 24/05/04,16:30:45,18,09,1, 11.8,1,1, 7.997, 10553.005, 375.461, 52825.721 24/05/04,16:30:45,19,09,1, 11.8,1,1, 7.997, 10552.993, 375.492, 52825.729 24/05/04,16:30:46,00,09,1, 11.9,1,1, 7.997, 10552.987, 375.492, 52825.729 24/05/04,16:30:46,01,09,1, 11.9,1,1, 7.997, 10553.001, 375.499, 52825.733 24/05/04,16:30:46,02,09,1, 11.9,1,1, 7.997, 10553.003, 375.507, 52825.687 24/05/04,16:30:46,03,09,1, 11.9,1,1, 7.997, 10553.022, 375.476, 52825.711 24/05/04,16:30:46,04,09,1, 11.9,1,1, 7.997, 10552.989, 375.489, 52825.711 24/05/04,16:30:46,05,09,1, 11.9,1,1, 7.997, 10552.998, 375.505, 52825.767 24/05/04,16:30:46,06,09,1, 11.9,1,1, 7.997, 10552.974, 375.507, 52825.684 24/05/04,16:30:46,07,09,1, 11.9,1,1, 7.997, 10552.967, 375.524, 52825.750 24/05/04,16:30:46,08,09,1, 11.9,1,1, 7.997, 10553.010, 375.488, 52825.753 24/05/04,16:30:46,09,09,1, 11.9,1,1, 7.997, 10553.008, 375.507, 52825.788 24/05/04,16:30:46,10,09,1, 11.9,1,1, 7.997, 10553.004, 375.515, 52825.754 24/05/04,16:30:46,11,09,1, 11.9,1,1, 7.997, 10553.000, 375.492, 52825.728 24/05/04,16:30:46,12,09,1, 11.9,1,1, 7.997, 10552.996, 375.483, 52825.710 24/05/04,16:30:46,13,09,1, 11.9,1,1, 7.997, 10553.007, 375.502, 52825.746 24/05/04,16:30:46,14,09,1, 11.9,1,1, 7.997, 10553.010, 375.494, 52825.736 24/05/04,16:30:46,15,09,1, 11.9,1,1, 7.997, 10552.985, 375.485, 52825.743 24/05/04,16:30:46,16,09,1, 11.9,1,1, 7.997, 10552.976, 375.509, 52825.765 24/05/04,16:30:46,17,09,1, 11.9,1,1, 7.997, 10552.998, 375.496, 52825.770 24/05/04,16:30:46,18,09,1, 11.9,1,1, 7.997, 10552.995, 375.502, 52825.708 24/05/04,16:30:46,19,09,1, 11.9,1,1, 7.997, 10552.993, 375.493, 52825.680 24/05/04,16:30:47,00,09,1, 11.9,1,1, 7.991, 10552.987, 375.493, 52825.680 24/05/04,16:30:47,01,09,1, 11.9,1,1, 7.991, 10552.975, 375.501, 52825.766 24/05/04,16:30:47,02,09,1, 11.9,1,1, 7.991, 10552.984, 375.526, 52825.716 24/05/04,16:30:47,03,09,1, 11.9,1,1, 7.991, 10552.977, 375.491, 52825.750 24/05/04,16:30:47,04,09,1, 11.9,1,1, 7.991, 10552.999, 375.519, 52825.649 24/05/04,16:30:47,05,09,1, 11.9,1,1, 7.991, 10552.977, 375.511, 52825.713 24/05/04,16:30:47,06,09,1, 11.9,1,1, 7.991, 10552.971, 375.524, 52825.734 24/05/04,16:30:47,07,09,1, 11.9,1,1, 7.991, 10552.976, 375.504, 52825.721 24/05/04,16:30:47,08,09,1, 11.9,1,1, 7.991, 10552.998, 375.489, 52825.766 24/05/04,16:30:47,09,09,1, 11.9,1,1, 7.991, 10553.015, 375.510, 52825.680 24/05/04,16:30:47,10,09,1, 11.9,1,1, 7.991, 10552.981, 375.517, 52825.691 24/05/04,16:30:47,11,09,1, 11.9,1,1, 7.991, 10552.982, 375.525, 52825.668 24/05/04,16:30:47,12,09,1, 11.9,1,1, 7.991, 10552.982, 375.515, 52825.742 24/05/04,16:30:47,13,09,1, 11.9,1,1, 7.991, 10552.973, 375.514, 52825.721 24/05/04,16:30:47,14,09,1, 11.9,1,1, 7.991, 10552.980, 375.509, 52825.696 24/05/04,16:30:47,15,09,1, 11.9,1,1, 7.991, 10552.978, 375.485, 52825.645 24/05/04,16:30:47,16,09,1, 11.9,1,1, 7.991, 10552.974, 375.494, 52825.701 24/05/04,16:30:47,17,09,1, 11.9,1,1, 7.991, 10552.965, 375.522, 52825.729 24/05/04,16:30:47,18,09,1, 11.9,1,1, 7.991, 10552.996, 375.488, 52825.664 24/05/04,16:30:47,19,09,1, 11.9,1,1, 7.991, 10552.970, 375.504, 52825.748 24/05/04,16:30:48,00,09,1, 11.9,1,1, 7.992, 10552.962, 375.504, 52825.748 24/05/04,16:30:48,01,09,1, 11.9,1,1, 7.992, 10552.987, 375.501, 52825.711 24/05/04,16:30:48,02,09,1, 11.9,1,1, 7.992, 10552.973, 375.483, 52825.748 24/05/04,16:30:48,03,09,1, 11.9,1,1, 7.992, 10552.959, 375.520, 52825.772 24/05/04,16:30:48,04,09,1, 11.9,1,1, 7.992, 10552.982, 375.508, 52825.653 24/05/04,16:30:48,05,09,1, 11.9,1,1, 7.992, 10552.997, 375.504, 52825.752 24/05/04,16:30:48,06,09,1, 11.9,1,1, 7.992, 10552.960, 375.500, 52825.715 24/05/04,16:30:48,07,09,1, 11.9,1,1, 7.992, 10552.963, 375.506, 52825.761 24/05/04,16:30:48,08,09,1, 11.9,1,1, 7.992, 10552.974, 375.489, 52825.739 24/05/04,16:30:48,09,09,1, 11.9,1,1, 7.992, 10552.988, 375.503, 52825.707 24/05/04,16:30:48,10,09,1, 11.9,1,1, 7.992, 10552.979, 375.498, 52825.777 24/05/04,16:30:48,11,09,1, 11.9,1,1, 7.992, 10552.986, 375.478, 52825.662 24/05/04,16:30:48,12,09,1, 11.9,1,1, 7.992, 10552.980, 375.493, 52825.714 24/05/04,16:30:48,13,09,1, 11.9,1,1, 7.992, 10552.973, 375.472, 52825.676 24/05/04,16:30:48,14,09,1, 11.9,1,1, 7.992, 10552.972, 375.498, 52825.700 24/05/04,16:30:48,15,09,1, 11.9,1,1, 7.992, 10552.965, 375.490, 52825.739 24/05/04,16:30:48,16,09,1, 11.9,1,1, 7.992, 10552.995, 375.491, 52825.708 24/05/04,16:30:48,17,09,1, 11.9,1,1, 7.992, 10552.981, 375.480, 52825.763 24/05/04,16:30:48,18,09,1, 11.9,1,1, 7.992, 10552.977, 375.498, 52825.734 24/05/04,16:30:48,19,09,1, 11.9,1,1, 7.992, 10552.969, 375.487, 52825.761 24/05/04,16:30:49,00,09,1, 12.0,1,1, 7.990, 10552.962, 375.487, 52825.761 24/05/04,16:30:49,01,09,1, 12.0,1,1, 7.990, 10552.973, 375.487, 52825.657 24/05/04,16:30:49,02,09,1, 12.0,1,1, 7.990, 10553.000, 375.484, 52825.717 24/05/04,16:30:49,03,09,1, 12.0,1,1, 7.990, 10552.955, 375.477, 52825.721 24/05/04,16:30:49,04,09,1, 12.0,1,1, 7.990, 10552.996, 375.457, 52825.691 24/05/04,16:30:49,05,09,1, 12.0,1,1, 7.990, 10552.975, 375.487, 52825.740 24/05/04,16:30:49,06,09,1, 12.0,1,1, 7.990, 10552.966, 375.483, 52825.820 24/05/04,16:30:49,07,09,1, 12.0,1,1, 7.990, 10553.007, 375.466, 52825.610 24/05/04,16:30:49,08,09,1, 12.0,1,1, 7.990, 10552.992, 375.469, 52825.685 24/05/04,16:30:49,09,09,1, 12.0,1,1, 7.990, 10552.978, 375.483, 52825.738 24/05/04,16:30:49,10,09,1, 12.0,1,1, 7.990, 10552.985, 375.461, 52825.713 24/05/04,16:30:49,11,09,1, 12.0,1,1, 7.990, 10552.975, 375.464, 52825.680 24/05/04,16:30:49,12,09,1, 12.0,1,1, 7.990, 10552.996, 375.469, 52825.671 24/05/04,16:30:49,13,09,1, 12.0,1,1, 7.990, 10552.982, 375.459, 52825.716 24/05/04,16:30:49,14,09,1, 12.0,1,1, 7.990, 10553.002, 375.469, 52825.725 24/05/04,16:30:49,15,09,1, 12.0,1,1, 7.990, 10552.975, 375.462, 52825.722 24/05/04,16:30:49,16,09,1, 12.0,1,1, 7.990, 10553.010, 375.445, 52825.697 24/05/04,16:30:49,17,09,1, 12.0,1,1, 7.990, 10552.990, 375.483, 52825.730 24/05/04,16:30:49,18,09,1, 12.0,1,1, 7.990, 10552.974, 375.467, 52825.778 24/05/04,16:30:49,19,09,1, 12.0,1,1, 7.990, 10552.983, 375.452, 52825.696 24/05/04,16:30:50,00,09,1, 11.9,1,1, 7.993, 10552.979, 375.452, 52825.696 24/05/04,16:30:50,01,09,1, 11.9,1,1, 7.993, 10552.999, 375.469, 52825.679 24/05/04,16:30:50,02,09,1, 11.9,1,1, 7.993, 10552.978, 375.483, 52825.759 24/05/04,16:30:50,03,09,1, 11.9,1,1, 7.993, 10553.003, 375.476, 52825.666 24/05/04,16:30:50,04,09,1, 11.9,1,1, 7.993, 10552.974, 375.480, 52825.698 24/05/04,16:30:50,05,09,1, 11.9,1,1, 7.993, 10552.989, 375.495, 52825.751 24/05/04,16:30:50,06,09,1, 11.9,1,1, 7.993, 10552.969, 375.481, 52825.666 24/05/04,16:30:50,07,09,1, 11.9,1,1, 7.993, 10552.965, 375.486, 52825.688 24/05/04,16:30:50,08,09,1, 11.9,1,1, 7.993, 10552.982, 375.478, 52825.734 24/05/04,16:30:50,09,09,1, 11.9,1,1, 7.993, 10552.982, 375.472, 52825.701 24/05/04,16:30:50,10,09,1, 11.9,1,1, 7.993, 10552.986, 375.463, 52825.679 24/05/04,16:30:50,11,09,1, 11.9,1,1, 7.993, 10553.007, 375.460, 52825.763 24/05/04,16:30:50,12,09,1, 11.9,1,1, 7.993, 10552.982, 375.469, 52825.741 24/05/04,16:30:50,13,09,1, 11.9,1,1, 7.993, 10552.985, 375.467, 52825.678 24/05/04,16:30:50,14,09,1, 11.9,1,1, 7.993, 10552.994, 375.458, 52825.755 24/05/04,16:30:50,15,09,1, 11.9,1,1, 7.993, 10552.994, 375.460, 52825.742 24/05/04,16:30:50,16,09,1, 11.9,1,1, 7.993, 10553.002, 375.495, 52825.713 24/05/04,16:30:50,17,09,1, 11.9,1,1, 7.993, 10552.999, 375.474, 52825.682 24/05/04,16:30:50,18,09,1, 11.9,1,1, 7.993, 10552.967, 375.467, 52825.697 24/05/04,16:30:50,19,09,1, 11.9,1,1, 7.993, 10553.003, 375.471, 52825.746 24/05/04,16:30:51,00,09,1, 11.9,1,1, 7.991, 10552.995, 375.471, 52825.746 24/05/04,16:30:51,01,09,1, 11.9,1,1, 7.991, 10553.009, 375.459, 52825.679 24/05/04,16:30:51,02,09,1, 11.9,1,1, 7.991, 10552.973, 375.469, 52825.742 24/05/04,16:30:51,03,09,1, 11.9,1,1, 7.991, 10552.981, 375.459, 52825.792 24/05/04,16:30:51,04,09,1, 11.9,1,1, 7.991, 10552.995, 375.466, 52825.743 24/05/04,16:30:51,05,09,1, 11.9,1,1, 7.991, 10552.974, 375.443, 52825.798 24/05/04,16:30:51,06,09,1, 11.9,1,1, 7.991, 10552.995, 375.462, 52825.741 24/05/04,16:30:51,07,09,1, 11.9,1,1, 7.991, 10553.014, 375.471, 52825.728 24/05/04,16:30:51,08,09,1, 11.9,1,1, 7.991, 10552.967, 375.460, 52825.740 24/05/04,16:30:51,09,09,1, 11.9,1,1, 7.991, 10552.955, 375.453, 52825.777 24/05/04,16:30:51,10,09,1, 11.9,1,1, 7.991, 10552.996, 375.464, 52825.739 24/05/04,16:30:51,11,09,1, 11.9,1,1, 7.991, 10552.998, 375.452, 52825.698 24/05/04,16:30:51,12,09,1, 11.9,1,1, 7.991, 10552.993, 375.436, 52825.723 24/05/04,16:30:51,13,09,1, 11.9,1,1, 7.991, 10552.967, 375.451, 52825.722 24/05/04,16:30:51,14,09,1, 11.9,1,1, 7.991, 10552.997, 375.447, 52825.749 24/05/04,16:30:51,15,09,1, 11.9,1,1, 7.991, 10553.003, 375.432, 52825.688 24/05/04,16:30:51,16,09,1, 11.9,1,1, 7.991, 10552.982, 375.440, 52825.696 24/05/04,16:30:51,17,09,1, 11.9,1,1, 7.991, 10552.981, 375.446, 52825.729 24/05/04,16:30:51,18,09,1, 11.9,1,1, 7.991, 10552.987, 375.453, 52825.732 24/05/04,16:30:51,19,09,1, 11.9,1,1, 7.991, 10552.985, 375.441, 52825.684 24/05/04,16:30:52,00,07,1, 11.9,1,1, 7.989, 10552.979, 375.441, 52825.684 24/05/04,16:30:52,01,07,1, 11.9,1,1, 7.989, 10552.999, 375.439, 52825.743 24/05/04,16:30:52,02,07,1, 11.9,1,1, 7.989, 10552.978, 375.432, 52825.678 24/05/04,16:30:52,03,07,1, 11.9,1,1, 7.989, 10552.974, 375.441, 52825.717 24/05/04,16:30:52,04,07,1, 11.9,1,1, 7.989, 10552.976, 375.460, 52825.716 24/05/04,16:30:52,05,07,1, 11.9,1,1, 7.989, 10552.975, 375.444, 52825.735 24/05/04,16:30:52,06,07,1, 11.9,1,1, 7.989, 10553.012, 375.458, 52825.690 24/05/04,16:30:52,07,07,1, 11.9,1,1, 7.989, 10552.978, 375.431, 52825.706 24/05/04,16:30:52,08,07,1, 11.9,1,1, 7.989, 10552.960, 375.435, 52825.839 24/05/04,16:30:52,09,07,1, 11.9,1,1, 7.989, 10553.001, 375.436, 52825.690 24/05/04,16:30:52,10,07,1, 11.9,1,1, 7.989, 10552.973, 375.440, 52825.673 24/05/04,16:30:52,11,07,1, 11.9,1,1, 7.989, 10552.989, 375.437, 52825.718 24/05/04,16:30:52,12,07,1, 11.9,1,1, 7.989, 10552.971, 375.442, 52825.724 24/05/04,16:30:52,13,07,1, 11.9,1,1, 7.989, 10552.970, 375.443, 52825.685 24/05/04,16:30:52,14,07,1, 11.9,1,1, 7.989, 10552.982, 375.438, 52825.696 24/05/04,16:30:52,15,07,1, 11.9,1,1, 7.989, 10552.975, 375.435, 52825.714 24/05/04,16:30:52,16,07,1, 11.9,1,1, 7.989, 10552.997, 375.426, 52825.696 24/05/04,16:30:52,17,07,1, 11.9,1,1, 7.989, 10552.994, 375.440, 52825.689 24/05/04,16:30:52,18,07,1, 11.9,1,1, 7.989, 10552.965, 375.431, 52825.693 24/05/04,16:30:52,19,07,1, 11.9,1,1, 7.989, 10552.983, 375.436, 52825.717 24/05/04,16:30:53,00,08,1, 12.0,1,1, 7.993, 10552.979, 375.436, 52825.717 24/05/04,16:30:53,01,08,1, 12.0,1,1, 7.993, 10552.976, 375.415, 52825.679 24/05/04,16:30:53,02,08,1, 12.0,1,1, 7.993, 10552.966, 375.459, 52825.701 24/05/04,16:30:53,03,08,1, 12.0,1,1, 7.993, 10552.964, 375.422, 52825.767 24/05/04,16:30:53,04,08,1, 12.0,1,1, 7.993, 10552.977, 375.445, 52825.722 24/05/04,16:30:53,05,08,1, 12.0,1,1, 7.993, 10552.988, 375.425, 52825.687 24/05/04,16:30:53,06,08,1, 12.0,1,1, 7.993, 10552.957, 375.417, 52825.722 24/05/04,16:30:53,07,08,1, 12.0,1,1, 7.993, 10552.974, 375.425, 52825.689 24/05/04,16:30:53,08,08,1, 12.0,1,1, 7.993, 10552.978, 375.416, 52825.722 24/05/04,16:30:53,09,08,1, 12.0,1,1, 7.993, 10552.985, 375.421, 52825.698 24/05/04,16:30:53,10,08,1, 12.0,1,1, 7.993, 10552.998, 375.433, 52825.699 24/05/04,16:30:53,11,08,1, 12.0,1,1, 7.993, 10552.967, 375.424, 52825.719 24/05/04,16:30:53,12,08,1, 12.0,1,1, 7.993, 10552.968, 375.422, 52825.722 24/05/04,16:30:53,13,08,1, 12.0,1,1, 7.993, 10552.970, 375.450, 52825.696 24/05/04,16:30:53,14,08,1, 12.0,1,1, 7.993, 10552.986, 375.407, 52825.712 24/05/04,16:30:53,15,08,1, 12.0,1,1, 7.993, 10552.969, 375.417, 52825.747 24/05/04,16:30:53,16,08,1, 12.0,1,1, 7.993, 10552.968, 375.410, 52825.685 24/05/04,16:30:53,17,08,1, 12.0,1,1, 7.993, 10553.003, 375.433, 52825.725 24/05/04,16:30:53,18,08,1, 12.0,1,1, 7.993, 10552.969, 375.413, 52825.709 24/05/04,16:30:53,19,08,1, 12.0,1,1, 7.993, 10552.963, 375.392, 52825.734 24/05/04,16:30:54,00,08,1, 11.9,1,1, 7.992, 10552.962, 375.392, 52825.734 24/05/04,16:30:54,01,08,1, 11.9,1,1, 7.992, 10552.953, 375.400, 52825.678 24/05/04,16:30:54,02,08,1, 11.9,1,1, 7.992, 10552.962, 375.406, 52825.710 24/05/04,16:30:54,03,08,1, 11.9,1,1, 7.992, 10552.987, 375.397, 52825.696 24/05/04,16:30:54,04,08,1, 11.9,1,1, 7.992, 10552.973, 375.403, 52825.660 24/05/04,16:30:54,05,08,1, 11.9,1,1, 7.992, 10552.979, 375.415, 52825.680 24/05/04,16:30:54,06,08,1, 11.9,1,1, 7.992, 10552.960, 375.386, 52825.728 24/05/04,16:30:54,07,08,1, 11.9,1,1, 7.992, 10552.972, 375.403, 52825.695 24/05/04,16:30:54,08,08,1, 11.9,1,1, 7.992, 10552.969, 375.420, 52825.647 24/05/04,16:30:54,09,08,1, 11.9,1,1, 7.992, 10552.972, 375.420, 52825.641 24/05/04,16:30:54,10,08,1, 11.9,1,1, 7.992, 10552.970, 375.403, 52825.704 24/05/04,16:30:54,11,08,1, 11.9,1,1, 7.992, 10552.953, 375.378, 52825.627 24/05/04,16:30:54,12,08,1, 11.9,1,1, 7.992, 10552.960, 375.394, 52825.643 24/05/04,16:30:54,13,08,1, 11.9,1,1, 7.992, 10552.964, 375.379, 52825.676 24/05/04,16:30:54,14,08,1, 11.9,1,1, 7.992, 10552.941, 375.391, 52825.699 24/05/04,16:30:54,15,08,1, 11.9,1,1, 7.992, 10552.954, 375.402, 52825.632 24/05/04,16:30:54,16,08,1, 11.9,1,1, 7.992, 10552.972, 375.393, 52825.584 24/05/04,16:30:54,17,08,1, 11.9,1,1, 7.992, 10552.959, 375.389, 52825.624 24/05/04,16:30:54,18,08,1, 11.9,1,1, 7.992, 10552.935, 375.378, 52825.671 24/05/04,16:30:54,19,08,1, 11.9,1,1, 7.992, 10552.961, 375.384, 52825.678 24/05/04,16:30:55,00,09,1, 11.9,1,1, 7.993, 10552.953, 375.384, 52825.678 24/05/04,16:30:55,01,09,1, 11.9,1,1, 7.993, 10552.933, 375.360, 52825.665 24/05/04,16:30:55,02,09,1, 11.9,1,1, 7.993, 10552.960, 375.375, 52825.670 24/05/04,16:30:55,03,09,1, 11.9,1,1, 7.993, 10552.922, 375.394, 52825.593 24/05/04,16:30:55,04,09,1, 11.9,1,1, 7.993, 10552.962, 375.401, 52825.664 24/05/04,16:30:55,05,09,1, 11.9,1,1, 7.993, 10552.964, 375.386, 52825.665 24/05/04,16:30:55,06,09,1, 11.9,1,1, 7.993, 10552.957, 375.365, 52825.661 24/05/04,16:30:55,07,09,1, 11.9,1,1, 7.993, 10552.974, 375.381, 52825.605 24/05/04,16:30:55,08,09,1, 11.9,1,1, 7.993, 10552.949, 375.359, 52825.640 24/05/04,16:30:55,09,09,1, 11.9,1,1, 7.993, 10552.945, 375.377, 52825.667 24/05/04,16:30:55,10,09,1, 11.9,1,1, 7.993, 10552.952, 375.382, 52825.647 24/05/04,16:30:55,11,09,1, 11.9,1,1, 7.993, 10552.965, 375.385, 52825.672 24/05/04,16:30:55,12,09,1, 11.9,1,1, 7.993, 10552.944, 375.399, 52825.628 24/05/04,16:30:55,13,09,1, 11.9,1,1, 7.993, 10552.975, 375.385, 52825.599 24/05/04,16:30:55,14,09,1, 11.9,1,1, 7.993, 10552.953, 375.381, 52825.611 24/05/04,16:30:55,15,09,1, 11.9,1,1, 7.993, 10552.966, 375.363, 52825.691 24/05/04,16:30:55,16,09,1, 11.9,1,1, 7.993, 10552.986, 375.382, 52825.706 24/05/04,16:30:55,17,09,1, 11.9,1,1, 7.993, 10552.968, 375.391, 52825.704 24/05/04,16:30:55,18,09,1, 11.9,1,1, 7.993, 10552.968, 375.367, 52825.650 24/05/04,16:30:55,19,09,1, 11.9,1,1, 7.993, 10552.946, 375.375, 52825.655 24/05/04,16:30:56,00,08,1, 11.9,1,1, 7.992, 10552.945, 375.375, 52825.655 24/05/04,16:30:56,01,08,1, 11.9,1,1, 7.992, 10552.942, 375.366, 52825.741 24/05/04,16:30:56,02,08,1, 11.9,1,1, 7.992, 10552.956, 375.378, 52825.721 24/05/04,16:30:56,03,08,1, 11.9,1,1, 7.992, 10552.967, 375.368, 52825.667 24/05/04,16:30:56,04,08,1, 11.9,1,1, 7.992, 10552.947, 375.378, 52825.663 24/05/04,16:30:56,05,08,1, 11.9,1,1, 7.992, 10552.974, 375.385, 52825.705 24/05/04,16:30:56,06,08,1, 11.9,1,1, 7.992, 10552.944, 375.362, 52825.697 24/05/04,16:30:56,07,08,1, 11.9,1,1, 7.992, 10552.960, 375.370, 52825.649 24/05/04,16:30:56,08,08,1, 11.9,1,1, 7.992, 10552.943, 375.365, 52825.665 24/05/04,16:30:56,09,08,1, 11.9,1,1, 7.992, 10552.922, 375.348, 52825.680 24/05/04,16:30:56,10,08,1, 11.9,1,1, 7.992, 10552.953, 375.360, 52825.611 24/05/04,16:30:56,11,08,1, 11.9,1,1, 7.992, 10552.938, 375.365, 52825.654 24/05/04,16:30:56,12,08,1, 11.9,1,1, 7.992, 10552.953, 375.373, 52825.638 24/05/04,16:30:56,13,08,1, 11.9,1,1, 7.992, 10552.936, 375.362, 52825.634 24/05/04,16:30:56,14,08,1, 11.9,1,1, 7.992, 10552.964, 375.353, 52825.621 24/05/04,16:30:56,15,08,1, 11.9,1,1, 7.992, 10552.930, 375.341, 52825.638 24/05/04,16:30:56,16,08,1, 11.9,1,1, 7.992, 10552.972, 375.357, 52825.668 24/05/04,16:30:56,17,08,1, 11.9,1,1, 7.992, 10552.955, 375.377, 52825.674 24/05/04,16:30:56,18,08,1, 11.9,1,1, 7.992, 10552.954, 375.378, 52825.627 24/05/04,16:30:56,19,08,1, 11.9,1,1, 7.992, 10552.940, 375.377, 52825.622 24/05/04,16:30:57,00,08,1, 11.8,1,1, 7.988, 10552.937, 375.377, 52825.622 24/05/04,16:30:57,01,08,1, 11.8,1,1, 7.988, 10552.930, 375.349, 52825.702 24/05/04,16:30:57,02,08,1, 11.8,1,1, 7.988, 10552.943, 375.394, 52825.794 24/05/04,16:30:57,03,08,1, 11.8,1,1, 7.988, 10552.949, 375.376, 52825.877 24/05/04,16:30:57,04,08,1, 11.8,1,1, 7.988, 10552.959, 375.378, 52825.881 24/05/04,16:30:57,05,08,1, 11.8,1,1, 7.988, 10552.948, 375.348, 52825.809 24/05/04,16:30:57,06,08,1, 11.8,1,1, 7.988, 10552.950, 375.362, 52825.830 24/05/04,16:30:57,07,08,1, 11.8,1,1, 7.988, 10552.952, 375.391, 52825.840 24/05/04,16:30:57,08,08,1, 11.8,1,1, 7.988, 10552.953, 375.383, 52825.860 24/05/04,16:30:57,09,08,1, 11.8,1,1, 7.988, 10552.943, 375.350, 52825.794 24/05/04,16:30:57,10,08,1, 11.8,1,1, 7.988, 10552.927, 375.381, 52825.797 24/05/04,16:30:57,11,08,1, 11.8,1,1, 7.988, 10552.920, 375.373, 52825.836 24/05/04,16:30:57,12,08,1, 11.8,1,1, 7.988, 10552.956, 375.384, 52825.849 24/05/04,16:30:57,13,08,1, 11.8,1,1, 7.988, 10552.948, 375.381, 52825.747 24/05/04,16:30:57,14,08,1, 11.8,1,1, 7.988, 10552.934, 375.378, 52825.806 24/05/04,16:30:57,15,08,1, 11.8,1,1, 7.988, 10552.924, 375.363, 52825.821 24/05/04,16:30:57,16,08,1, 11.8,1,1, 7.988, 10552.929, 375.363, 52825.842 24/05/04,16:30:57,17,08,1, 11.8,1,1, 7.988, 10552.924, 375.362, 52825.762 24/05/04,16:30:57,18,08,1, 11.8,1,1, 7.988, 10552.934, 375.356, 52825.743 24/05/04,16:30:57,19,08,1, 11.8,1,1, 7.988, 10552.933, 375.379, 52825.847 24/05/04,16:30:58,00,08,1, 11.9,1,1, 7.991, 10552.928, 375.379, 52825.847 24/05/04,16:30:58,01,08,1, 11.9,1,1, 7.991, 10552.923, 375.354, 52825.737 24/05/04,16:30:58,02,08,1, 11.9,1,1, 7.991, 10552.913, 375.370, 52825.735 24/05/04,16:30:58,03,08,1, 11.9,1,1, 7.991, 10552.961, 375.335, 52825.768 24/05/04,16:30:58,04,08,1, 11.9,1,1, 7.991, 10552.935, 375.376, 52825.723 24/05/04,16:30:58,05,08,1, 11.9,1,1, 7.991, 10552.948, 375.376, 52825.743 24/05/04,16:30:58,06,08,1, 11.9,1,1, 7.991, 10552.940, 375.354, 52825.784 24/05/04,16:30:58,07,08,1, 11.9,1,1, 7.991, 10552.898, 375.352, 52825.782 24/05/04,16:30:58,08,08,1, 11.9,1,1, 7.991, 10552.930, 375.358, 52825.806 24/05/04,16:30:58,09,08,1, 11.9,1,1, 7.991, 10552.927, 375.369, 52825.764 24/05/04,16:30:58,10,08,1, 11.9,1,1, 7.991, 10552.921, 375.350, 52825.819 24/05/04,16:30:58,11,08,1, 11.9,1,1, 7.991, 10552.926, 375.373, 52825.814 24/05/04,16:30:58,12,08,1, 11.9,1,1, 7.991, 10552.921, 375.355, 52825.773 24/05/04,16:30:58,13,08,1, 11.9,1,1, 7.991, 10552.928, 375.356, 52825.772 24/05/04,16:30:58,14,08,1, 11.9,1,1, 7.991, 10552.940, 375.349, 52825.788 24/05/04,16:30:58,15,08,1, 11.9,1,1, 7.991, 10552.923, 375.362, 52825.760 24/05/04,16:30:58,16,08,1, 11.9,1,1, 7.991, 10552.919, 375.338, 52825.724 24/05/04,16:30:58,17,08,1, 11.9,1,1, 7.991, 10552.930, 375.347, 52825.843 24/05/04,16:30:58,18,08,1, 11.9,1,1, 7.991, 10552.936, 375.334, 52825.806 24/05/04,16:30:58,19,08,1, 11.9,1,1, 7.991, 10552.919, 375.358, 52825.765 24/05/04,16:30:59,00,08,1, 12.0,1,1, 7.988, 10552.912, 375.358, 52825.765 24/05/04,16:30:59,01,08,1, 12.0,1,1, 7.988, 10552.922, 375.348, 52825.769 24/05/04,16:30:59,02,08,1, 12.0,1,1, 7.988, 10552.931, 375.339, 52825.776 24/05/04,16:30:59,03,08,1, 12.0,1,1, 7.988, 10552.915, 375.335, 52825.782 24/05/04,16:30:59,04,08,1, 12.0,1,1, 7.988, 10552.930, 375.347, 52825.828 24/05/04,16:30:59,05,08,1, 12.0,1,1, 7.988, 10552.945, 375.338, 52825.774 24/05/04,16:30:59,06,08,1, 12.0,1,1, 7.988, 10552.904, 375.340, 52825.797 24/05/04,16:30:59,07,08,1, 12.0,1,1, 7.988, 10552.918, 375.337, 52825.821 24/05/04,16:30:59,08,08,1, 12.0,1,1, 7.988, 10552.925, 375.317, 52825.770 24/05/04,16:30:59,09,08,1, 12.0,1,1, 7.988, 10552.920, 375.332, 52825.785 24/05/04,16:30:59,10,08,1, 12.0,1,1, 7.988, 10552.941, 375.326, 52825.831 24/05/04,16:30:59,11,08,1, 12.0,1,1, 7.988, 10552.946, 375.331, 52825.804 24/05/04,16:30:59,12,08,1, 12.0,1,1, 7.988, 10552.933, 375.315, 52825.777 24/05/04,16:30:59,13,08,1, 12.0,1,1, 7.988, 10552.954, 375.334, 52825.832 24/05/04,16:30:59,14,08,1, 12.0,1,1, 7.988, 10552.949, 375.339, 52825.782 24/05/04,16:30:59,15,08,1, 12.0,1,1, 7.988, 10552.925, 375.335, 52825.799 24/05/04,16:30:59,16,08,1, 12.0,1,1, 7.988, 10552.924, 375.339, 52825.807 24/05/04,16:30:59,17,08,1, 12.0,1,1, 7.988, 10552.931, 375.353, 52825.824 24/05/04,16:30:59,18,08,1, 12.0,1,1, 7.988, 10552.917, 375.342, 52825.761 24/05/04,16:30:59,19,08,1, 12.0,1,1, 7.988, 10552.933, 375.333, 52825.768 24/05/04,16:31:00,00,08,1, 11.9,1,1, 7.989, 10552.928, 375.333, 52825.768 24/05/04,16:31:00,01,08,1, 11.9,1,1, 7.989, 10552.916, 375.316, 52825.782 24/05/04,16:31:00,02,08,1, 11.9,1,1, 7.989, 10552.950, 375.298, 52825.604 24/05/04,16:31:00,03,08,1, 11.9,1,1, 7.989, 10552.918, 375.301, 52825.617 24/05/04,16:31:00,04,08,1, 11.9,1,1, 7.989, 10552.922, 375.277, 52825.642 24/05/04,16:31:00,05,08,1, 11.9,1,1, 7.989, 10552.897, 375.299, 52825.588 24/05/04,16:31:00,06,08,1, 11.9,1,1, 7.989, 10552.907, 375.279, 52825.607 24/05/04,16:31:00,07,08,1, 11.9,1,1, 7.989, 10552.917, 375.288, 52825.621 24/05/04,16:31:00,08,08,1, 11.9,1,1, 7.989, 10552.929, 375.277, 52825.563 24/05/04,16:31:00,09,08,1, 11.9,1,1, 7.989, 10552.900, 375.277, 52825.632 24/05/04,16:31:00,10,08,1, 11.9,1,1, 7.989, 10552.915, 375.285, 52825.622 24/05/04,16:31:00,11,08,1, 11.9,1,1, 7.989, 10552.923, 375.277, 52825.625 24/05/04,16:31:00,12,08,1, 11.9,1,1, 7.989, 10552.895, 375.272, 52825.583 24/05/04,16:31:00,13,08,1, 11.9,1,1, 7.989, 10552.900, 375.275, 52825.678 24/05/04,16:31:00,14,08,1, 11.9,1,1, 7.989, 10552.920, 375.282, 52825.619 24/05/04,16:31:00,15,08,1, 11.9,1,1, 7.989, 10552.925, 375.267, 52825.577 24/05/04,16:31:00,16,08,1, 11.9,1,1, 7.989, 10552.897, 375.272, 52825.612 24/05/04,16:31:00,17,08,1, 11.9,1,1, 7.989, 10552.911, 375.265, 52825.553 24/05/04,16:31:00,18,08,1, 11.9,1,1, 7.989, 10552.934, 375.269, 52825.620 24/05/04,16:31:00,19,08,1, 11.9,1,1, 7.989, 10552.868, 375.277, 52825.669 24/05/04,16:31:01,00,09,1, 11.9,1,1, 7.989, 10552.862, 375.277, 52825.669 24/05/04,16:31:01,01,09,1, 11.9,1,1, 7.989, 10552.943, 375.270, 52825.606 24/05/04,16:31:01,02,09,1, 11.9,1,1, 7.989, 10552.937, 375.287, 52825.574 24/05/04,16:31:01,03,09,1, 11.9,1,1, 7.989, 10552.922, 375.280, 52825.611 24/05/04,16:31:01,04,09,1, 11.9,1,1, 7.989, 10552.910, 375.270, 52825.596 24/05/04,16:31:01,05,09,1, 11.9,1,1, 7.989, 10552.927, 375.295, 52825.581 24/05/04,16:31:01,06,09,1, 11.9,1,1, 7.989, 10552.930, 375.273, 52825.631 24/05/04,16:31:01,07,09,1, 11.9,1,1, 7.989, 10552.925, 375.288, 52825.606 24/05/04,16:31:01,08,09,1, 11.9,1,1, 7.989, 10552.938, 375.262, 52825.602 24/05/04,16:31:01,09,09,1, 11.9,1,1, 7.989, 10552.932, 375.279, 52825.570 24/05/04,16:31:01,10,09,1, 11.9,1,1, 7.989, 10552.899, 375.266, 52825.610 24/05/04,16:31:01,11,09,1, 11.9,1,1, 7.989, 10552.926, 375.272, 52825.585 24/05/04,16:31:01,12,09,1, 11.9,1,1, 7.989, 10552.951, 375.283, 52825.570 24/05/04,16:31:01,13,09,1, 11.9,1,1, 7.989, 10552.938, 375.289, 52825.599 24/05/04,16:31:01,14,09,1, 11.9,1,1, 7.989, 10552.889, 375.269, 52825.603 24/05/04,16:31:01,15,09,1, 11.9,1,1, 7.989, 10552.920, 375.267, 52825.586 24/05/04,16:31:01,16,09,1, 11.9,1,1, 7.989, 10552.907, 375.270, 52825.624 24/05/04,16:31:01,17,09,1, 11.9,1,1, 7.989, 10552.945, 375.275, 52825.539 24/05/04,16:31:01,18,09,1, 11.9,1,1, 7.989, 10552.936, 375.240, 52825.356 24/05/04,16:31:01,19,09,1, 11.9,1,1, 7.989, 10552.860, 375.266, 52825.642 24/05/04,16:31:02,00,08,1, 11.9,1,1, 7.990, 10552.853, 375.266, 52825.642 24/05/04,16:31:02,01,08,1, 11.9,1,1, 7.990, 10552.889, 375.257, 52825.664 24/05/04,16:31:02,02,08,1, 11.9,1,1, 7.990, 10552.927, 375.265, 52825.626 24/05/04,16:31:02,03,08,1, 11.9,1,1, 7.990, 10552.908, 375.264, 52825.639 24/05/04,16:31:02,04,08,1, 11.9,1,1, 7.990, 10552.896, 375.271, 52825.642 24/05/04,16:31:02,05,08,1, 11.9,1,1, 7.990, 10552.934, 375.271, 52825.606 24/05/04,16:31:02,06,08,1, 11.9,1,1, 7.990, 10552.912, 375.260, 52825.565 24/05/04,16:31:02,07,08,1, 11.9,1,1, 7.990, 10552.918, 375.262, 52825.577 24/05/04,16:31:02,08,08,1, 11.9,1,1, 7.990, 10552.927, 375.252, 52825.594 24/05/04,16:31:02,09,08,1, 11.9,1,1, 7.990, 10552.924, 375.252, 52825.601 24/05/04,16:31:02,10,08,1, 11.9,1,1, 7.990, 10552.897, 375.252, 52825.557 24/05/04,16:31:02,11,08,1, 11.9,1,1, 7.990, 10552.920, 375.268, 52825.637 24/05/04,16:31:02,12,08,1, 11.9,1,1, 7.990, 10552.921, 375.255, 52825.572 24/05/04,16:31:02,13,08,1, 11.9,1,1, 7.990, 10552.908, 375.261, 52825.592 24/05/04,16:31:02,14,08,1, 11.9,1,1, 7.990, 10552.924, 375.253, 52825.602 24/05/04,16:31:02,15,08,1, 11.9,1,1, 7.990, 10552.915, 375.258, 52825.586 24/05/04,16:31:02,16,08,1, 11.9,1,1, 7.990, 10552.894, 375.257, 52825.602 24/05/04,16:31:02,17,08,1, 11.9,1,1, 7.990, 10552.890, 375.250, 52825.650 24/05/04,16:31:02,18,08,1, 11.9,1,1, 7.990, 10552.913, 375.239, 52825.676 24/05/04,16:31:02,19,08,1, 11.9,1,1, 7.990, 10552.911, 375.256, 52825.604 24/05/04,16:31:03,00,09,1, 12.0,1,1, 7.988, 10552.903, 375.256, 52825.604 24/05/04,16:31:03,01,09,1, 12.0,1,1, 7.988, 10552.899, 375.251, 52825.592 24/05/04,16:31:03,02,09,1, 12.0,1,1, 7.988, 10552.907, 375.265, 52825.659 24/05/04,16:31:03,03,09,1, 12.0,1,1, 7.988, 10552.897, 375.262, 52825.611 24/05/04,16:31:03,04,09,1, 12.0,1,1, 7.988, 10552.924, 375.249, 52825.610 24/05/04,16:31:03,05,09,1, 12.0,1,1, 7.988, 10552.909, 375.232, 52825.590 24/05/04,16:31:03,06,09,1, 12.0,1,1, 7.988, 10552.913, 375.254, 52825.604 24/05/04,16:31:03,07,09,1, 12.0,1,1, 7.988, 10552.923, 375.223, 52825.542 24/05/04,16:31:03,08,09,1, 12.0,1,1, 7.988, 10552.895, 375.253, 52825.572 24/05/04,16:31:03,09,09,1, 12.0,1,1, 7.988, 10552.895, 375.247, 52825.659 24/05/04,16:31:03,10,09,1, 12.0,1,1, 7.988, 10552.921, 375.224, 52825.566 24/05/04,16:31:03,11,09,1, 12.0,1,1, 7.988, 10552.905, 375.235, 52825.634 24/05/04,16:31:03,12,09,1, 12.0,1,1, 7.988, 10552.888, 375.239, 52825.788 24/05/04,16:31:03,13,09,1, 12.0,1,1, 7.988, 10552.938, 375.218, 52825.658 24/05/04,16:31:03,14,09,1, 12.0,1,1, 7.988, 10552.916, 375.211, 52825.551 24/05/04,16:31:03,15,09,1, 12.0,1,1, 7.988, 10552.918, 375.243, 52825.663 24/05/04,16:31:03,16,09,1, 12.0,1,1, 7.988, 10552.906, 375.232, 52825.639 24/05/04,16:31:03,17,09,1, 12.0,1,1, 7.988, 10552.906, 375.213, 52825.548 24/05/04,16:31:03,18,09,1, 12.0,1,1, 7.988, 10552.914, 375.244, 52825.669 24/05/04,16:31:03,19,09,1, 12.0,1,1, 7.988, 10552.918, 375.223, 52825.564 24/05/04,16:31:04,00,09,1, 11.9,1,1, 7.988, 10552.912, 375.223, 52825.564 24/05/04,16:31:04,01,09,1, 11.9,1,1, 7.988, 10552.895, 375.238, 52825.579 24/05/04,16:31:04,02,09,1, 11.9,1,1, 7.988, 10552.922, 375.221, 52825.639 24/05/04,16:31:04,03,09,1, 11.9,1,1, 7.988, 10552.898, 375.223, 52825.566 24/05/04,16:31:04,04,09,1, 11.9,1,1, 7.988, 10552.890, 375.225, 52825.661 24/05/04,16:31:04,05,09,1, 11.9,1,1, 7.988, 10552.926, 375.222, 52825.668 24/05/04,16:31:04,06,09,1, 11.9,1,1, 7.988, 10552.926, 375.206, 52825.561 24/05/04,16:31:04,07,09,1, 11.9,1,1, 7.988, 10552.889, 375.230, 52825.593 24/05/04,16:31:04,08,09,1, 11.9,1,1, 7.988, 10552.912, 375.233, 52825.628 24/05/04,16:31:04,09,09,1, 11.9,1,1, 7.988, 10552.904, 375.206, 52825.599 24/05/04,16:31:04,10,09,1, 11.9,1,1, 7.988, 10552.919, 375.234, 52825.541 24/05/04,16:31:04,11,09,1, 11.9,1,1, 7.988, 10552.924, 375.211, 52825.581 24/05/04,16:31:04,12,09,1, 11.9,1,1, 7.988, 10552.916, 375.220, 52825.684 24/05/04,16:31:04,13,09,1, 11.9,1,1, 7.988, 10552.898, 375.221, 52825.647 24/05/04,16:31:04,14,09,1, 11.9,1,1, 7.988, 10552.922, 375.204, 52825.566 24/05/04,16:31:04,15,09,1, 11.9,1,1, 7.988, 10552.925, 375.206, 52825.637 24/05/04,16:31:04,16,09,1, 11.9,1,1, 7.988, 10552.920, 375.203, 52825.567 24/05/04,16:31:04,17,09,1, 11.9,1,1, 7.988, 10552.919, 375.202, 52825.547 24/05/04,16:31:04,18,09,1, 11.9,1,1, 7.988, 10552.898, 375.209, 52825.638 24/05/04,16:31:04,19,09,1, 11.9,1,1, 7.988, 10552.914, 375.198, 52825.602 24/05/04,16:31:05,00,08,1, 11.9,1,1, 7.988, 10552.912, 375.198, 52825.602 24/05/04,16:31:05,01,08,1, 11.9,1,1, 7.988, 10552.919, 375.205, 52825.564 24/05/04,16:31:05,02,08,1, 11.9,1,1, 7.988, 10552.908, 375.183, 52825.636 24/05/04,16:31:05,03,08,1, 11.9,1,1, 7.988, 10552.904, 375.202, 52825.573 24/05/04,16:31:05,04,08,1, 11.9,1,1, 7.988, 10552.927, 375.190, 52825.533 24/05/04,16:31:05,05,08,1, 11.9,1,1, 7.988, 10552.925, 375.200, 52825.629 24/05/04,16:31:05,06,08,1, 11.9,1,1, 7.988, 10552.879, 375.192, 52825.561 24/05/04,16:31:05,07,08,1, 11.9,1,1, 7.988, 10552.915, 375.199, 52825.559 24/05/04,16:31:05,08,08,1, 11.9,1,1, 7.988, 10552.889, 375.209, 52825.609 24/05/04,16:31:05,09,08,1, 11.9,1,1, 7.988, 10552.904, 375.207, 52825.586 24/05/04,16:31:05,10,08,1, 11.9,1,1, 7.988, 10552.924, 375.210, 52825.562 24/05/04,16:31:05,11,08,1, 11.9,1,1, 7.988, 10552.897, 375.209, 52825.596 24/05/04,16:31:05,12,08,1, 11.9,1,1, 7.988, 10552.905, 375.205, 52825.598 24/05/04,16:31:05,13,08,1, 11.9,1,1, 7.988, 10552.912, 375.208, 52825.600 24/05/04,16:31:05,14,08,1, 11.9,1,1, 7.988, 10552.920, 375.205, 52825.552 24/05/04,16:31:05,15,08,1, 11.9,1,1, 7.988, 10552.897, 375.207, 52825.580 24/05/04,16:31:05,16,08,1, 11.9,1,1, 7.988, 10552.886, 375.209, 52825.612 24/05/04,16:31:05,17,08,1, 11.9,1,1, 7.988, 10552.892, 375.210, 52825.600 24/05/04,16:31:05,18,08,1, 11.9,1,1, 7.988, 10552.910, 375.208, 52825.559 24/05/04,16:31:05,19,08,1, 11.9,1,1, 7.988, 10552.882, 375.200, 52825.592 24/05/04,16:31:06,00,08,1, 11.9,1,1, 7.988, 10552.878, 375.200, 52825.592 24/05/04,16:31:06,01,08,1, 11.9,1,1, 7.988, 10552.883, 375.191, 52825.536 24/05/04,16:31:06,02,08,1, 11.9,1,1, 7.988, 10552.886, 375.191, 52825.560 24/05/04,16:31:06,03,08,1, 11.9,1,1, 7.988, 10552.899, 375.218, 52825.589 24/05/04,16:31:06,04,08,1, 11.9,1,1, 7.988, 10552.892, 375.182, 52825.563 24/05/04,16:31:06,05,08,1, 11.9,1,1, 7.988, 10552.885, 375.186, 52825.584 24/05/04,16:31:06,06,08,1, 11.9,1,1, 7.988, 10552.887, 375.209, 52825.596 24/05/04,16:31:06,07,08,1, 11.9,1,1, 7.988, 10552.869, 375.215, 52825.589 24/05/04,16:31:06,08,08,1, 11.9,1,1, 7.988, 10552.892, 375.178, 52825.590 24/05/04,16:31:06,09,08,1, 11.9,1,1, 7.988, 10552.880, 375.235, 52825.598 24/05/04,16:31:06,10,08,1, 11.9,1,1, 7.988, 10552.871, 375.219, 52825.609 24/05/04,16:31:06,11,08,1, 11.9,1,1, 7.988, 10552.892, 375.181, 52825.576 24/05/04,16:31:06,12,08,1, 11.9,1,1, 7.988, 10552.890, 375.217, 52825.582 24/05/04,16:31:06,13,08,1, 11.9,1,1, 7.988, 10552.887, 375.202, 52825.590 24/05/04,16:31:06,14,08,1, 11.9,1,1, 7.988, 10552.879, 375.207, 52825.588 24/05/04,16:31:06,15,08,1, 11.9,1,1, 7.988, 10552.873, 375.208, 52825.612 24/05/04,16:31:06,16,08,1, 11.9,1,1, 7.988, 10552.889, 375.183, 52825.559 24/05/04,16:31:06,17,08,1, 11.9,1,1, 7.988, 10552.896, 375.189, 52825.575 24/05/04,16:31:06,18,08,1, 11.9,1,1, 7.988, 10552.898, 375.194, 52825.617 24/05/04,16:31:06,19,08,1, 11.9,1,1, 7.988, 10552.886, 375.189, 52825.626 24/05/04,16:31:07,00,08,1, 11.9,1,1, 7.986, 10552.878, 375.189, 52825.626 24/05/04,16:31:07,01,08,1, 11.9,1,1, 7.986, 10552.913, 375.187, 52825.524 24/05/04,16:31:07,02,08,1, 11.9,1,1, 7.986, 10552.877, 375.194, 52825.517 24/05/04,16:31:07,03,08,1, 11.9,1,1, 7.986, 10552.847, 375.206, 52825.652 24/05/04,16:31:07,04,08,1, 11.9,1,1, 7.986, 10552.884, 375.205, 52825.645 24/05/04,16:31:07,05,08,1, 11.9,1,1, 7.986, 10552.898, 375.179, 52825.584 24/05/04,16:31:07,06,08,1, 11.9,1,1, 7.986, 10552.875, 375.190, 52825.612 24/05/04,16:31:07,07,08,1, 11.9,1,1, 7.986, 10552.879, 375.203, 52825.621 24/05/04,16:31:07,08,08,1, 11.9,1,1, 7.986, 10552.910, 375.200, 52825.623 24/05/04,16:31:07,09,08,1, 11.9,1,1, 7.986, 10552.894, 375.180, 52825.593 24/05/04,16:31:07,10,08,1, 11.9,1,1, 7.986, 10552.892, 375.191, 52825.582 24/05/04,16:31:07,11,08,1, 11.9,1,1, 7.986, 10552.886, 375.195, 52825.596 24/05/04,16:31:07,12,08,1, 11.9,1,1, 7.986, 10552.884, 375.190, 52825.585 24/05/04,16:31:07,13,08,1, 11.9,1,1, 7.986, 10552.896, 375.197, 52825.558 24/05/04,16:31:07,14,08,1, 11.9,1,1, 7.986, 10552.888, 375.190, 52825.626 24/05/04,16:31:07,15,08,1, 11.9,1,1, 7.986, 10552.895, 375.211, 52825.620 24/05/04,16:31:07,16,08,1, 11.9,1,1, 7.986, 10552.882, 375.211, 52825.621 24/05/04,16:31:07,17,08,1, 11.9,1,1, 7.986, 10552.889, 375.186, 52825.563 24/05/04,16:31:07,18,08,1, 11.9,1,1, 7.986, 10552.895, 375.209, 52825.676 24/05/04,16:31:07,19,08,1, 11.9,1,1, 7.986, 10552.901, 375.205, 52825.634 24/05/04,16:31:08,00,07,1, 11.9,1,1, 7.990, 10552.895, 375.205, 52825.634 24/05/04,16:31:08,01,07,1, 11.9,1,1, 7.990, 10552.901, 375.190, 52825.533 24/05/04,16:31:08,02,07,1, 11.9,1,1, 7.990, 10552.905, 375.194, 52825.631 24/05/04,16:31:08,03,07,1, 11.9,1,1, 7.990, 10552.912, 375.178, 52825.586 24/05/04,16:31:08,04,07,1, 11.9,1,1, 7.990, 10552.921, 375.198, 52825.552 24/05/04,16:31:08,05,07,1, 11.9,1,1, 7.990, 10552.895, 375.197, 52825.623 24/05/04,16:31:08,06,07,1, 11.9,1,1, 7.990, 10552.897, 375.215, 52825.675 24/05/04,16:31:08,07,07,1, 11.9,1,1, 7.990, 10552.891, 375.175, 52825.546 24/05/04,16:31:08,08,07,1, 11.9,1,1, 7.990, 10552.902, 375.203, 52825.558 24/05/04,16:31:08,09,07,1, 11.9,1,1, 7.990, 10552.914, 375.210, 52825.643 24/05/04,16:31:08,10,07,1, 11.9,1,1, 7.990, 10552.927, 375.181, 52825.487 24/05/04,16:31:08,11,07,1, 11.9,1,1, 7.990, 10552.915, 375.182, 52825.519 24/05/04,16:31:08,12,07,1, 11.9,1,1, 7.990, 10552.892, 375.173, 52825.581 24/05/04,16:31:08,13,07,1, 11.9,1,1, 7.990, 10552.895, 375.200, 52825.508 24/05/04,16:31:08,14,07,1, 11.9,1,1, 7.990, 10552.913, 375.171, 52825.480 24/05/04,16:31:08,15,07,1, 11.9,1,1, 7.990, 10552.889, 375.162, 52825.492 24/05/04,16:31:08,16,07,1, 11.9,1,1, 7.990, 10552.901, 375.181, 52825.602 24/05/04,16:31:08,17,07,1, 11.9,1,1, 7.990, 10552.931, 375.184, 52825.576 24/05/04,16:31:08,18,07,1, 11.9,1,1, 7.990, 10552.902, 375.206, 52825.601 24/05/04,16:31:08,19,07,1, 11.9,1,1, 7.990, 10552.910, 375.182, 52825.556 24/05/04,16:31:09,00,07,1, 11.9,1,1, 7.989, 10552.903, 375.182, 52825.556 24/05/04,16:31:09,01,07,1, 11.9,1,1, 7.989, 10552.930, 375.178, 52825.551 24/05/04,16:31:09,02,07,1, 11.9,1,1, 7.989, 10552.914, 375.192, 52825.608 24/05/04,16:31:09,03,07,1, 11.9,1,1, 7.989, 10552.905, 375.188, 52825.621 24/05/04,16:31:09,04,07,1, 11.9,1,1, 7.989, 10552.935, 375.180, 52825.562 24/05/04,16:31:09,05,07,1, 11.9,1,1, 7.989, 10552.909, 375.189, 52825.574 24/05/04,16:31:09,06,07,1, 11.9,1,1, 7.989, 10552.909, 375.186, 52825.580 24/05/04,16:31:09,07,07,1, 11.9,1,1, 7.989, 10552.917, 375.181, 52825.584 24/05/04,16:31:09,08,07,1, 11.9,1,1, 7.989, 10552.931, 375.171, 52825.418 24/05/04,16:31:09,09,07,1, 11.9,1,1, 7.989, 10552.920, 375.215, 52825.589 24/05/04,16:31:09,10,07,1, 11.9,1,1, 7.989, 10552.914, 375.166, 52825.503 24/05/04,16:31:09,11,07,1, 11.9,1,1, 7.989, 10552.920, 375.172, 52825.584 24/05/04,16:31:09,12,07,1, 11.9,1,1, 7.989, 10552.910, 375.207, 52825.583 24/05/04,16:31:09,13,07,1, 11.9,1,1, 7.989, 10552.933, 375.183, 52825.552 24/05/04,16:31:09,14,07,1, 11.9,1,1, 7.989, 10552.907, 375.188, 52825.589 24/05/04,16:31:09,15,07,1, 11.9,1,1, 7.989, 10552.895, 375.189, 52825.578 24/05/04,16:31:09,16,07,1, 11.9,1,1, 7.989, 10552.925, 375.198, 52825.533 24/05/04,16:31:09,17,07,1, 11.9,1,1, 7.989, 10552.900, 375.186, 52825.571 24/05/04,16:31:09,18,07,1, 11.9,1,1, 7.989, 10552.904, 375.194, 52825.594 24/05/04,16:31:09,19,07,1, 11.9,1,1, 7.989, 10552.934, 375.196, 52825.577 24/05/04,16:31:10,00,07,1, 11.8,1,1, 7.988, 10552.928, 375.196, 52825.577 24/05/04,16:31:10,01,07,1, 11.8,1,1, 7.988, 10552.910, 375.172, 52825.517 24/05/04,16:31:10,02,07,1, 11.8,1,1, 7.988, 10552.927, 375.164, 52825.551 24/05/04,16:31:10,03,07,1, 11.8,1,1, 7.988, 10552.937, 375.188, 52825.505 24/05/04,16:31:10,04,07,1, 11.8,1,1, 7.988, 10552.923, 375.180, 52825.532 24/05/04,16:31:10,05,07,1, 11.8,1,1, 7.988, 10552.928, 375.178, 52825.493 24/05/04,16:31:10,06,07,1, 11.8,1,1, 7.988, 10552.926, 375.204, 52825.583 24/05/04,16:31:10,07,07,1, 11.8,1,1, 7.988, 10552.929, 375.163, 52825.509 24/05/04,16:31:10,08,07,1, 11.8,1,1, 7.988, 10552.929, 375.170, 52825.518 24/05/04,16:31:10,09,07,1, 11.8,1,1, 7.988, 10552.932, 375.212, 52825.503 24/05/04,16:31:10,10,07,1, 11.8,1,1, 7.988, 10552.928, 375.178, 52825.580 24/05/04,16:31:10,11,07,1, 11.8,1,1, 7.988, 10552.930, 375.176, 52825.526 24/05/04,16:31:10,12,07,1, 11.8,1,1, 7.988, 10552.944, 375.181, 52825.564 24/05/04,16:31:10,13,07,1, 11.8,1,1, 7.988, 10552.907, 375.208, 52825.584 24/05/04,16:31:10,14,07,1, 11.8,1,1, 7.988, 10552.921, 375.199, 52825.561 24/05/04,16:31:10,15,07,1, 11.8,1,1, 7.988, 10552.910, 375.179, 52825.548 24/05/04,16:31:10,16,07,1, 11.8,1,1, 7.988, 10552.900, 375.198, 52825.628 24/05/04,16:31:10,17,07,1, 11.8,1,1, 7.988, 10552.918, 375.184, 52825.508 24/05/04,16:31:10,18,07,1, 11.8,1,1, 7.988, 10552.928, 375.191, 52825.518 24/05/04,16:31:10,19,07,1, 11.8,1,1, 7.988, 10552.901, 375.170, 52825.517 24/05/04,16:31:11,00,06,1, 11.9,1,1, 7.986, 10552.895, 375.170, 52825.517 24/05/04,16:31:11,01,06,1, 11.9,1,1, 7.986, 10552.914, 375.192, 52825.529 24/05/04,16:31:11,02,06,1, 11.9,1,1, 7.986, 10552.906, 375.184, 52825.531 24/05/04,16:31:11,03,06,1, 11.9,1,1, 7.986, 10552.923, 375.181, 52825.509 24/05/04,16:31:11,04,06,1, 11.9,1,1, 7.986, 10552.898, 375.181, 52825.535 24/05/04,16:31:11,05,06,1, 11.9,1,1, 7.986, 10552.908, 375.183, 52825.621 24/05/04,16:31:11,06,06,1, 11.9,1,1, 7.986, 10552.920, 375.190, 52825.522 24/05/04,16:31:11,07,06,1, 11.9,1,1, 7.986, 10552.941, 375.193, 52825.567 24/05/04,16:31:11,08,06,1, 11.9,1,1, 7.986, 10552.934, 375.182, 52825.562 24/05/04,16:31:11,09,06,1, 11.9,1,1, 7.986, 10552.901, 375.195, 52825.524 24/05/04,16:31:11,10,06,1, 11.9,1,1, 7.986, 10552.915, 375.187, 52825.619 24/05/04,16:31:11,11,06,1, 11.9,1,1, 7.986, 10552.914, 375.182, 52825.505 24/05/04,16:31:11,12,06,1, 11.9,1,1, 7.986, 10552.930, 375.178, 52825.545 24/05/04,16:31:11,13,06,1, 11.9,1,1, 7.986, 10552.926, 375.185, 52825.508 24/05/04,16:31:11,14,06,1, 11.9,1,1, 7.986, 10552.936, 375.178, 52825.588 24/05/04,16:31:11,15,06,1, 11.9,1,1, 7.986, 10552.932, 375.190, 52825.572 24/05/04,16:31:11,16,06,1, 11.9,1,1, 7.986, 10552.931, 375.197, 52825.546 24/05/04,16:31:11,17,06,1, 11.9,1,1, 7.986, 10552.926, 375.190, 52825.493 24/05/04,16:31:11,18,06,1, 11.9,1,1, 7.986, 10552.927, 375.209, 52825.614 24/05/04,16:31:11,19,06,1, 11.9,1,1, 7.986, 10552.936, 375.180, 52825.570 24/05/04,16:31:12,00,06,1, 11.9,1,1, 7.992, 10552.928, 375.180, 52825.570 24/05/04,16:31:12,01,06,1, 11.9,1,1, 7.992, 10552.920, 375.193, 52825.499 24/05/04,16:31:12,02,06,1, 11.9,1,1, 7.992, 10552.919, 375.199, 52825.500 24/05/04,16:31:12,03,06,1, 11.9,1,1, 7.992, 10552.906, 375.187, 52825.596 24/05/04,16:31:12,04,06,1, 11.9,1,1, 7.992, 10552.933, 375.170, 52825.589 24/05/04,16:31:12,05,06,1, 11.9,1,1, 7.992, 10552.916, 375.188, 52825.542 24/05/04,16:31:12,06,06,1, 11.9,1,1, 7.992, 10552.925, 375.181, 52825.589 24/05/04,16:31:12,07,06,1, 11.9,1,1, 7.992, 10552.930, 375.180, 52825.519 24/05/04,16:31:12,08,06,1, 11.9,1,1, 7.992, 10552.937, 375.199, 52825.575 24/05/04,16:31:12,09,06,1, 11.9,1,1, 7.992, 10552.956, 375.206, 52825.488 24/05/04,16:31:12,10,06,1, 11.9,1,1, 7.992, 10552.953, 375.174, 52825.565 24/05/04,16:31:12,11,06,1, 11.9,1,1, 7.992, 10552.960, 375.179, 52825.575 24/05/04,16:31:12,12,06,1, 11.9,1,1, 7.992, 10552.948, 375.186, 52825.534 24/05/04,16:31:12,13,06,1, 11.9,1,1, 7.992, 10552.945, 375.179, 52825.511 24/05/04,16:31:12,14,06,1, 11.9,1,1, 7.992, 10552.948, 375.175, 52825.540 24/05/04,16:31:12,15,06,1, 11.9,1,1, 7.992, 10552.911, 375.177, 52825.461 24/05/04,16:31:12,16,06,1, 11.9,1,1, 7.992, 10552.980, 375.189, 52825.572 24/05/04,16:31:12,17,06,1, 11.9,1,1, 7.992, 10552.942, 375.185, 52825.485 24/05/04,16:31:12,18,06,1, 11.9,1,1, 7.992, 10552.957, 375.196, 52825.531 24/05/04,16:31:12,19,06,1, 11.9,1,1, 7.992, 10552.945, 375.172, 52825.564 24/05/04,16:31:13,00,06,1, 11.8,1,1, 7.987, 10552.937, 375.172, 52825.564 24/05/04,16:31:13,01,06,1, 11.8,1,1, 7.987, 10552.971, 375.202, 52825.547 24/05/04,16:31:13,02,06,1, 11.8,1,1, 7.987, 10552.951, 375.191, 52825.502 24/05/04,16:31:13,03,06,1, 11.8,1,1, 7.987, 10552.952, 375.186, 52825.531 24/05/04,16:31:13,04,06,1, 11.8,1,1, 7.987, 10552.969, 375.188, 52825.531 24/05/04,16:31:13,05,06,1, 11.8,1,1, 7.987, 10552.971, 375.166, 52825.571 24/05/04,16:31:13,06,06,1, 11.8,1,1, 7.987, 10552.961, 375.181, 52825.528 24/05/04,16:31:13,07,06,1, 11.8,1,1, 7.987, 10552.957, 375.199, 52825.536 24/05/04,16:31:13,08,06,1, 11.8,1,1, 7.987, 10552.927, 375.190, 52825.574 24/05/04,16:31:13,09,06,1, 11.8,1,1, 7.987, 10552.974, 375.189, 52825.503 24/05/04,16:31:13,10,06,1, 11.8,1,1, 7.987, 10552.964, 375.175, 52825.486 24/05/04,16:31:13,11,06,1, 11.8,1,1, 7.987, 10552.937, 375.191, 52825.473 24/05/04,16:31:13,12,06,1, 11.8,1,1, 7.987, 10552.942, 375.180, 52825.489 24/05/04,16:31:13,13,06,1, 11.8,1,1, 7.987, 10552.930, 375.194, 52825.456 24/05/04,16:31:13,14,06,1, 11.8,1,1, 7.987, 10552.949, 375.174, 52825.474 24/05/04,16:31:13,15,06,1, 11.8,1,1, 7.987, 10552.953, 375.168, 52825.496 24/05/04,16:31:13,16,06,1, 11.8,1,1, 7.987, 10552.949, 375.220, 52825.539 24/05/04,16:31:13,17,06,1, 11.8,1,1, 7.987, 10552.969, 375.203, 52825.497 24/05/04,16:31:13,18,06,1, 11.8,1,1, 7.987, 10552.956, 375.183, 52825.499 24/05/04,16:31:13,19,06,1, 11.8,1,1, 7.987, 10552.936, 375.186, 52825.551 24/05/04,16:31:14,00,07,1, 11.9,1,1, 7.988, 10552.928, 375.186, 52825.551 24/05/04,16:31:14,01,07,1, 11.9,1,1, 7.988, 10552.969, 375.186, 52825.513 24/05/04,16:31:14,02,07,1, 11.9,1,1, 7.988, 10552.938, 375.188, 52825.510 24/05/04,16:31:14,03,07,1, 11.9,1,1, 7.988, 10552.959, 375.198, 52825.555 24/05/04,16:31:14,04,07,1, 11.9,1,1, 7.988, 10552.969, 375.200, 52825.588 24/05/04,16:31:14,05,07,1, 11.9,1,1, 7.988, 10552.931, 375.200, 52825.480 24/05/04,16:31:14,06,07,1, 11.9,1,1, 7.988, 10552.944, 375.197, 52825.497 24/05/04,16:31:14,07,07,1, 11.9,1,1, 7.988, 10552.926, 375.204, 52825.576 24/05/04,16:31:14,08,07,1, 11.9,1,1, 7.988, 10552.982, 375.190, 52825.446 24/05/04,16:31:14,09,07,1, 11.9,1,1, 7.988, 10552.972, 375.195, 52825.531 24/05/04,16:31:14,10,07,1, 11.9,1,1, 7.988, 10552.985, 375.214, 52825.514 24/05/04,16:31:14,11,07,1, 11.9,1,1, 7.988, 10552.957, 375.208, 52825.524 24/05/04,16:31:14,12,07,1, 11.9,1,1, 7.988, 10552.937, 375.210, 52825.563 24/05/04,16:31:14,13,07,1, 11.9,1,1, 7.988, 10552.940, 375.197, 52825.551 24/05/04,16:31:14,14,07,1, 11.9,1,1, 7.988, 10552.962, 375.202, 52825.516 24/05/04,16:31:14,15,07,1, 11.9,1,1, 7.988, 10552.943, 375.205, 52825.538 24/05/04,16:31:14,16,07,1, 11.9,1,1, 7.988, 10552.952, 375.180, 52825.494 24/05/04,16:31:14,17,07,1, 11.9,1,1, 7.988, 10552.954, 375.192, 52825.513 24/05/04,16:31:14,18,07,1, 11.9,1,1, 7.988, 10552.944, 375.191, 52825.524 24/05/04,16:31:14,19,07,1, 11.9,1,1, 7.988, 10552.952, 375.186, 52825.538 24/05/04,16:31:15,00,08,1, 11.9,1,1, 7.986, 10552.945, 375.186, 52825.538 24/05/04,16:31:15,01,08,1, 11.9,1,1, 7.986, 10552.958, 375.192, 52825.511 24/05/04,16:31:15,02,08,1, 11.9,1,1, 7.986, 10552.948, 375.209, 52825.558 24/05/04,16:31:15,03,08,1, 11.9,1,1, 7.986, 10552.953, 375.198, 52825.543 24/05/04,16:31:15,04,08,1, 11.9,1,1, 7.986, 10552.960, 375.204, 52825.573 24/05/04,16:31:15,05,08,1, 11.9,1,1, 7.986, 10552.936, 375.183, 52825.553 24/05/04,16:31:15,06,08,1, 11.9,1,1, 7.986, 10552.958, 375.185, 52825.582 24/05/04,16:31:15,07,08,1, 11.9,1,1, 7.986, 10552.959, 375.209, 52825.555 24/05/04,16:31:15,08,08,1, 11.9,1,1, 7.986, 10552.940, 375.197, 52825.555 24/05/04,16:31:15,09,08,1, 11.9,1,1, 7.986, 10552.950, 375.208, 52825.491 24/05/04,16:31:15,10,08,1, 11.9,1,1, 7.986, 10552.947, 375.190, 52825.548 24/05/04,16:31:15,11,08,1, 11.9,1,1, 7.986, 10552.971, 375.203, 52825.539 24/05/04,16:31:15,12,08,1, 11.9,1,1, 7.986, 10552.951, 375.217, 52825.530 24/05/04,16:31:15,13,08,1, 11.9,1,1, 7.986, 10552.952, 375.212, 52825.556 24/05/04,16:31:15,14,08,1, 11.9,1,1, 7.986, 10552.957, 375.211, 52825.534 24/05/04,16:31:15,15,08,1, 11.9,1,1, 7.986, 10552.971, 375.230, 52825.536 24/05/04,16:31:15,16,08,1, 11.9,1,1, 7.986, 10552.999, 375.209, 52825.545 24/05/04,16:31:15,17,08,1, 11.9,1,1, 7.986, 10552.975, 375.214, 52825.571 24/05/04,16:31:15,18,08,1, 11.9,1,1, 7.986, 10552.978, 375.212, 52825.553 24/05/04,16:31:15,19,08,1, 11.9,1,1, 7.986, 10552.963, 375.213, 52825.549 24/05/04,16:31:16,00,08,1, 11.9,1,1, 7.989, 10552.962, 375.213, 52825.549 24/05/04,16:31:16,01,08,1, 11.9,1,1, 7.989, 10552.975, 375.210, 52825.500 24/05/04,16:31:16,02,08,1, 11.9,1,1, 7.989, 10552.975, 375.208, 52825.546 24/05/04,16:31:16,03,08,1, 11.9,1,1, 7.989, 10552.977, 375.182, 52825.581 24/05/04,16:31:16,04,08,1, 11.9,1,1, 7.989, 10552.969, 375.197, 52825.495 24/05/04,16:31:16,05,08,1, 11.9,1,1, 7.989, 10552.976, 375.216, 52825.508 24/05/04,16:31:16,06,08,1, 11.9,1,1, 7.989, 10552.989, 375.206, 52825.475 24/05/04,16:31:16,07,08,1, 11.9,1,1, 7.989, 10552.967, 375.244, 52825.535 24/05/04,16:31:16,08,08,1, 11.9,1,1, 7.989, 10552.998, 375.211, 52825.484 24/05/04,16:31:16,09,08,1, 11.9,1,1, 7.989, 10552.973, 375.221, 52825.559 24/05/04,16:31:16,10,08,1, 11.9,1,1, 7.989, 10552.993, 375.247, 52825.576 24/05/04,16:31:16,11,08,1, 11.9,1,1, 7.989, 10552.985, 375.204, 52825.512 24/05/04,16:31:16,12,08,1, 11.9,1,1, 7.989, 10552.966, 375.219, 52825.557 24/05/04,16:31:16,13,08,1, 11.9,1,1, 7.989, 10552.951, 375.218, 52825.595 24/05/04,16:31:16,14,08,1, 11.9,1,1, 7.989, 10552.993, 375.210, 52825.489 24/05/04,16:31:16,15,08,1, 11.9,1,1, 7.989, 10552.984, 375.236, 52825.497 24/05/04,16:31:16,16,08,1, 11.9,1,1, 7.989, 10552.988, 375.218, 52825.509 24/05/04,16:31:16,17,08,1, 11.9,1,1, 7.989, 10552.977, 375.227, 52825.570 24/05/04,16:31:16,18,08,1, 11.9,1,1, 7.989, 10552.989, 375.229, 52825.488 24/05/04,16:31:16,19,08,1, 11.9,1,1, 7.989, 10552.999, 375.226, 52825.526 24/05/04,16:31:17,00,08,1, 12.0,1,1, 7.990, 10552.995, 375.226, 52825.526 24/05/04,16:31:17,01,08,1, 12.0,1,1, 7.990, 10552.991, 375.228, 52825.554 24/05/04,16:31:17,02,08,1, 12.0,1,1, 7.990, 10552.974, 375.215, 52825.543 24/05/04,16:31:17,03,08,1, 12.0,1,1, 7.990, 10552.989, 375.221, 52825.559 24/05/04,16:31:17,04,08,1, 12.0,1,1, 7.990, 10553.005, 375.209, 52825.525 24/05/04,16:31:17,05,08,1, 12.0,1,1, 7.990, 10552.992, 375.208, 52825.534 24/05/04,16:31:17,06,08,1, 12.0,1,1, 7.990, 10552.994, 375.219, 52825.537 24/05/04,16:31:17,07,08,1, 12.0,1,1, 7.990, 10553.003, 375.218, 52825.548 24/05/04,16:31:17,08,08,1, 12.0,1,1, 7.990, 10552.982, 375.223, 52825.507 24/05/04,16:31:17,09,08,1, 12.0,1,1, 7.990, 10553.003, 375.205, 52825.551 24/05/04,16:31:17,10,08,1, 12.0,1,1, 7.990, 10552.985, 375.222, 52825.452 24/05/04,16:31:17,11,08,1, 12.0,1,1, 7.990, 10552.995, 375.231, 52825.488 24/05/04,16:31:17,12,08,1, 12.0,1,1, 7.990, 10553.015, 375.213, 52825.461 24/05/04,16:31:17,13,08,1, 12.0,1,1, 7.990, 10552.998, 375.239, 52825.494 24/05/04,16:31:17,14,08,1, 12.0,1,1, 7.990, 10553.000, 375.225, 52825.497 24/05/04,16:31:17,15,08,1, 12.0,1,1, 7.990, 10553.008, 375.235, 52825.457 24/05/04,16:31:17,16,08,1, 12.0,1,1, 7.990, 10552.996, 375.219, 52825.499 24/05/04,16:31:17,17,08,1, 12.0,1,1, 7.990, 10552.990, 375.225, 52825.590 24/05/04,16:31:17,18,08,1, 12.0,1,1, 7.990, 10553.020, 375.215, 52825.488 24/05/04,16:31:17,19,08,1, 12.0,1,1, 7.990, 10553.007, 375.227, 52825.523 24/05/04,16:31:18,00,08,1, 12.0,1,1, 7.987, 10553.004, 375.227, 52825.523 24/05/04,16:31:18,01,08,1, 12.0,1,1, 7.987, 10553.016, 375.243, 52825.453 24/05/04,16:31:18,02,08,1, 12.0,1,1, 7.987, 10553.015, 375.248, 52825.597 24/05/04,16:31:18,03,08,1, 12.0,1,1, 7.987, 10553.024, 375.236, 52825.504 24/05/04,16:31:18,04,08,1, 12.0,1,1, 7.987, 10553.009, 375.237, 52825.495 24/05/04,16:31:18,05,08,1, 12.0,1,1, 7.987, 10553.002, 375.231, 52825.584 24/05/04,16:31:18,06,08,1, 12.0,1,1, 7.987, 10553.034, 375.249, 52825.591 24/05/04,16:31:18,07,08,1, 12.0,1,1, 7.987, 10553.012, 375.229, 52825.535 24/05/04,16:31:18,08,08,1, 12.0,1,1, 7.987, 10553.006, 375.225, 52825.589 24/05/04,16:31:18,09,08,1, 12.0,1,1, 7.987, 10553.022, 375.240, 52825.478 24/05/04,16:31:18,10,08,1, 12.0,1,1, 7.987, 10553.032, 375.250, 52825.528 24/05/04,16:31:18,11,08,1, 12.0,1,1, 7.987, 10553.052, 375.232, 52825.476 24/05/04,16:31:18,12,08,1, 12.0,1,1, 7.987, 10553.024, 375.237, 52825.691 24/05/04,16:31:18,13,08,1, 12.0,1,1, 7.987, 10553.052, 375.239, 52825.414 24/05/04,16:31:18,14,08,1, 12.0,1,1, 7.987, 10553.033, 375.229, 52825.413 24/05/04,16:31:18,15,08,1, 12.0,1,1, 7.987, 10553.005, 375.234, 52825.529 24/05/04,16:31:18,16,08,1, 12.0,1,1, 7.987, 10553.015, 375.253, 52825.545 24/05/04,16:31:18,17,08,1, 12.0,1,1, 7.987, 10553.028, 375.245, 52825.545 24/05/04,16:31:18,18,08,1, 12.0,1,1, 7.987, 10553.013, 375.248, 52825.511 24/05/04,16:31:18,19,08,1, 12.0,1,1, 7.987, 10553.022, 375.245, 52825.549 24/05/04,16:31:19,00,08,1, 11.9,1,1, 7.988, 10553.020, 375.245, 52825.549 24/05/04,16:31:19,01,08,1, 11.9,1,1, 7.988, 10553.035, 375.242, 52825.526 24/05/04,16:31:19,02,08,1, 11.9,1,1, 7.988, 10553.008, 375.232, 52825.563 24/05/04,16:31:19,03,08,1, 11.9,1,1, 7.988, 10553.018, 375.230, 52825.481 24/05/04,16:31:19,04,08,1, 11.9,1,1, 7.988, 10553.026, 375.229, 52825.600 24/05/04,16:31:19,05,08,1, 11.9,1,1, 7.988, 10553.009, 375.242, 52825.497 24/05/04,16:31:19,06,08,1, 11.9,1,1, 7.988, 10553.028, 375.230, 52825.493 24/05/04,16:31:19,07,08,1, 11.9,1,1, 7.988, 10553.034, 375.250, 52825.482 24/05/04,16:31:19,08,08,1, 11.9,1,1, 7.988, 10553.014, 375.255, 52825.530 24/05/04,16:31:19,09,08,1, 11.9,1,1, 7.988, 10553.044, 375.244, 52825.504 24/05/04,16:31:19,10,08,1, 11.9,1,1, 7.988, 10553.014, 375.244, 52825.568 24/05/04,16:31:19,11,08,1, 11.9,1,1, 7.988, 10553.028, 375.262, 52825.511 24/05/04,16:31:19,12,08,1, 11.9,1,1, 7.988, 10553.048, 375.247, 52825.521 24/05/04,16:31:19,13,08,1, 11.9,1,1, 7.988, 10553.019, 375.244, 52825.552 24/05/04,16:31:19,14,08,1, 11.9,1,1, 7.988, 10553.064, 375.245, 52825.511 24/05/04,16:31:19,15,08,1, 11.9,1,1, 7.988, 10553.042, 375.230, 52825.534 24/05/04,16:31:19,16,08,1, 11.9,1,1, 7.988, 10553.047, 375.231, 52825.486 24/05/04,16:31:19,17,08,1, 11.9,1,1, 7.988, 10553.067, 375.221, 52825.462 24/05/04,16:31:19,18,08,1, 11.9,1,1, 7.988, 10553.035, 375.215, 52825.466 24/05/04,16:31:19,19,08,1, 11.9,1,1, 7.988, 10553.045, 375.253, 52825.524 24/05/04,16:31:20,00,08,1, 11.9,1,1, 7.982, 10553.037, 375.253, 52825.524 24/05/04,16:31:20,01,08,1, 11.9,1,1, 7.982, 10553.046, 375.251, 52825.515 24/05/04,16:31:20,02,08,1, 11.9,1,1, 7.982, 10553.048, 375.247, 52825.501 24/05/04,16:31:20,03,08,1, 11.9,1,1, 7.982, 10553.059, 375.251, 52825.523 24/05/04,16:31:20,04,08,1, 11.9,1,1, 7.982, 10553.044, 375.232, 52825.513 24/05/04,16:31:20,05,08,1, 11.9,1,1, 7.982, 10553.042, 375.237, 52825.516 24/05/04,16:31:20,06,08,1, 11.9,1,1, 7.982, 10553.070, 375.245, 52825.510 24/05/04,16:31:20,07,08,1, 11.9,1,1, 7.982, 10553.069, 375.251, 52825.525 24/05/04,16:31:20,08,08,1, 11.9,1,1, 7.982, 10553.048, 375.239, 52825.473 24/05/04,16:31:20,09,08,1, 11.9,1,1, 7.982, 10553.063, 375.269, 52825.530 24/05/04,16:31:20,10,08,1, 11.9,1,1, 7.982, 10553.059, 375.256, 52825.550 24/05/04,16:31:20,11,08,1, 11.9,1,1, 7.982, 10553.049, 375.255, 52825.540 24/05/04,16:31:20,12,08,1, 11.9,1,1, 7.982, 10553.060, 375.257, 52825.531 24/05/04,16:31:20,13,08,1, 11.9,1,1, 7.982, 10553.041, 375.261, 52825.526 24/05/04,16:31:20,14,08,1, 11.9,1,1, 7.982, 10553.045, 375.273, 52825.500 24/05/04,16:31:20,15,08,1, 11.9,1,1, 7.982, 10553.056, 375.261, 52825.530 24/05/04,16:31:20,16,08,1, 11.9,1,1, 7.982, 10553.045, 375.293, 52825.535 24/05/04,16:31:20,17,08,1, 11.9,1,1, 7.982, 10553.067, 375.279, 52825.530 24/05/04,16:31:20,18,08,1, 11.9,1,1, 7.982, 10553.061, 375.284, 52825.491 24/05/04,16:31:20,19,08,1, 11.9,1,1, 7.982, 10553.085, 375.274, 52825.528 24/05/04,16:31:21,00,08,1, 11.9,1,1, 7.984, 10553.079, 375.274, 52825.528 24/05/04,16:31:21,01,08,1, 11.9,1,1, 7.984, 10553.066, 375.284, 52825.527 24/05/04,16:31:21,02,08,1, 11.9,1,1, 7.984, 10553.061, 375.307, 52825.533 24/05/04,16:31:21,03,08,1, 11.9,1,1, 7.984, 10553.058, 375.278, 52825.530 24/05/04,16:31:21,04,08,1, 11.9,1,1, 7.984, 10553.055, 375.277, 52825.516 24/05/04,16:31:21,05,08,1, 11.9,1,1, 7.984, 10553.063, 375.297, 52825.478 24/05/04,16:31:21,06,08,1, 11.9,1,1, 7.984, 10553.041, 375.292, 52825.533 24/05/04,16:31:21,07,08,1, 11.9,1,1, 7.984, 10553.067, 375.312, 52825.504 24/05/04,16:31:21,08,08,1, 11.9,1,1, 7.984, 10553.072, 375.286, 52825.529 24/05/04,16:31:21,09,08,1, 11.9,1,1, 7.984, 10553.090, 375.291, 52825.560 24/05/04,16:31:21,10,08,1, 11.9,1,1, 7.984, 10553.052, 375.293, 52825.523 24/05/04,16:31:21,11,08,1, 11.9,1,1, 7.984, 10553.063, 375.284, 52825.633 24/05/04,16:31:21,12,08,1, 11.9,1,1, 7.984, 10553.031, 375.307, 52825.542 24/05/04,16:31:21,13,08,1, 11.9,1,1, 7.984, 10553.056, 375.291, 52825.513 24/05/04,16:31:21,14,08,1, 11.9,1,1, 7.984, 10553.084, 375.288, 52825.570 24/05/04,16:31:21,15,08,1, 11.9,1,1, 7.984, 10553.083, 375.290, 52825.487 24/05/04,16:31:21,16,08,1, 11.9,1,1, 7.984, 10553.065, 375.313, 52825.589 24/05/04,16:31:21,17,08,1, 11.9,1,1, 7.984, 10553.053, 375.292, 52825.569 24/05/04,16:31:21,18,08,1, 11.9,1,1, 7.984, 10553.067, 375.292, 52825.535 24/05/04,16:31:21,19,08,1, 11.9,1,1, 7.984, 10553.088, 375.314, 52825.535 24/05/04,16:31:22,00,08,1, 11.9,1,1, 7.987, 10553.087, 375.314, 52825.535 24/05/04,16:31:22,01,08,1, 11.9,1,1, 7.987, 10553.087, 375.317, 52825.469 24/05/04,16:31:22,02,08,1, 11.9,1,1, 7.987, 10553.051, 375.297, 52825.510 24/05/04,16:31:22,03,08,1, 11.9,1,1, 7.987, 10553.073, 375.302, 52825.541 24/05/04,16:31:22,04,08,1, 11.9,1,1, 7.987, 10553.075, 375.276, 52825.498 24/05/04,16:31:22,05,08,1, 11.9,1,1, 7.987, 10553.059, 375.306, 52825.524 24/05/04,16:31:22,06,08,1, 11.9,1,1, 7.987, 10553.087, 375.308, 52825.501 24/05/04,16:31:22,07,08,1, 11.9,1,1, 7.987, 10553.071, 375.307, 52825.568 24/05/04,16:31:22,08,08,1, 11.9,1,1, 7.987, 10553.086, 375.300, 52825.523 24/05/04,16:31:22,09,08,1, 11.9,1,1, 7.987, 10553.095, 375.338, 52825.491 24/05/04,16:31:22,10,08,1, 11.9,1,1, 7.987, 10553.099, 375.321, 52825.519 24/05/04,16:31:22,11,08,1, 11.9,1,1, 7.987, 10553.098, 375.325, 52825.513 24/05/04,16:31:22,12,08,1, 11.9,1,1, 7.987, 10553.097, 375.310, 52825.550 24/05/04,16:31:22,13,08,1, 11.9,1,1, 7.987, 10553.094, 375.340, 52825.498 24/05/04,16:31:22,14,08,1, 11.9,1,1, 7.987, 10553.085, 375.324, 52825.507 24/05/04,16:31:22,15,08,1, 11.9,1,1, 7.987, 10553.103, 375.311, 52825.493 24/05/04,16:31:22,16,08,1, 11.9,1,1, 7.987, 10553.094, 375.321, 52825.513 24/05/04,16:31:22,17,08,1, 11.9,1,1, 7.987, 10553.086, 375.316, 52825.474 24/05/04,16:31:22,18,08,1, 11.9,1,1, 7.987, 10553.073, 375.308, 52825.461 24/05/04,16:31:22,19,08,1, 11.9,1,1, 7.987, 10553.088, 375.315, 52825.511 24/05/04,16:31:23,00,08,1, 11.9,1,1, 7.988, 10553.087, 375.315, 52825.511 24/05/04,16:31:23,01,08,1, 11.9,1,1, 7.988, 10553.090, 375.306, 52825.462 24/05/04,16:31:23,02,08,1, 11.9,1,1, 7.988, 10553.099, 375.327, 52825.549 24/05/04,16:31:23,03,08,1, 11.9,1,1, 7.988, 10553.097, 375.318, 52825.504 24/05/04,16:31:23,04,08,1, 11.9,1,1, 7.988, 10553.106, 375.315, 52825.426 24/05/04,16:31:23,05,08,1, 11.9,1,1, 7.988, 10553.099, 375.303, 52825.491 24/05/04,16:31:23,06,08,1, 11.9,1,1, 7.988, 10553.122, 375.317, 52825.458 24/05/04,16:31:23,07,08,1, 11.9,1,1, 7.988, 10553.089, 375.305, 52825.500 24/05/04,16:31:23,08,08,1, 11.9,1,1, 7.988, 10553.089, 375.328, 52825.564 24/05/04,16:31:23,09,08,1, 11.9,1,1, 7.988, 10553.119, 375.342, 52825.513 24/05/04,16:31:23,10,08,1, 11.9,1,1, 7.988, 10553.098, 375.323, 52825.574 24/05/04,16:31:23,11,08,1, 11.9,1,1, 7.988, 10553.127, 375.335, 52825.469 24/05/04,16:31:23,12,08,1, 11.9,1,1, 7.988, 10553.120, 375.334, 52825.554 24/05/04,16:31:23,13,08,1, 11.9,1,1, 7.988, 10553.119, 375.347, 52825.503 24/05/04,16:31:23,14,08,1, 11.9,1,1, 7.988, 10553.097, 375.352, 52825.579 24/05/04,16:31:23,15,08,1, 11.9,1,1, 7.988, 10553.143, 375.310, 52825.559 24/05/04,16:31:23,16,08,1, 11.9,1,1, 7.988, 10553.110, 375.335, 52825.499 24/05/04,16:31:23,17,08,1, 11.9,1,1, 7.988, 10553.081, 375.330, 52825.534 24/05/04,16:31:23,18,08,1, 11.9,1,1, 7.988, 10553.119, 375.329, 52825.528 24/05/04,16:31:23,19,08,1, 11.9,1,1, 7.988, 10553.117, 375.349, 52825.514 24/05/04,16:31:24,00,08,1, 11.8,1,1, 7.986, 10553.112, 375.349, 52825.514 24/05/04,16:31:24,01,08,1, 11.8,1,1, 7.986, 10553.138, 375.363, 52825.538 24/05/04,16:31:24,02,08,1, 11.8,1,1, 7.986, 10553.103, 375.356, 52825.558 24/05/04,16:31:24,03,08,1, 11.8,1,1, 7.986, 10553.106, 375.339, 52825.572 24/05/04,16:31:24,04,08,1, 11.8,1,1, 7.986, 10553.109, 375.340, 52825.518 24/05/04,16:31:24,05,08,1, 11.8,1,1, 7.986, 10553.123, 375.336, 52825.539 24/05/04,16:31:24,06,08,1, 11.8,1,1, 7.986, 10553.121, 375.348, 52825.581 24/05/04,16:31:24,07,08,1, 11.8,1,1, 7.986, 10553.100, 375.350, 52825.642 24/05/04,16:31:24,08,08,1, 11.8,1,1, 7.986, 10553.175, 375.321, 52825.343 24/05/04,16:31:24,09,08,1, 11.8,1,1, 7.986, 10553.132, 375.370, 52825.409 24/05/04,16:31:24,10,08,1, 11.8,1,1, 7.986, 10553.100, 375.354, 52825.502 24/05/04,16:31:24,11,08,1, 11.8,1,1, 7.986, 10553.112, 375.343, 52825.540 24/05/04,16:31:24,12,08,1, 11.8,1,1, 7.986, 10553.121, 375.349, 52825.575 24/05/04,16:31:24,13,08,1, 11.8,1,1, 7.986, 10553.124, 375.351, 52825.519 24/05/04,16:31:24,14,08,1, 11.8,1,1, 7.986, 10553.105, 375.350, 52825.501 24/05/04,16:31:24,15,08,1, 11.8,1,1, 7.986, 10553.121, 375.355, 52825.529 24/05/04,16:31:24,16,08,1, 11.8,1,1, 7.986, 10553.116, 375.371, 52825.552 24/05/04,16:31:24,17,08,1, 11.8,1,1, 7.986, 10553.127, 375.364, 52825.518 24/05/04,16:31:24,18,08,1, 11.8,1,1, 7.986, 10553.112, 375.367, 52825.471 24/05/04,16:31:24,19,08,1, 11.8,1,1, 7.986, 10553.104, 375.394, 52825.576 24/05/04,16:31:25,00,08,1, 11.9,1,1, 7.987, 10553.104, 375.394, 52825.576 24/05/04,16:31:25,01,08,1, 11.9,1,1, 7.987, 10553.096, 375.387, 52825.510 24/05/04,16:31:25,02,08,1, 11.9,1,1, 7.987, 10553.112, 375.369, 52825.570 24/05/04,16:31:25,03,08,1, 11.9,1,1, 7.987, 10553.121, 375.361, 52825.468 24/05/04,16:31:25,04,08,1, 11.9,1,1, 7.987, 10553.107, 375.357, 52825.519 24/05/04,16:31:25,05,08,1, 11.9,1,1, 7.987, 10553.113, 375.357, 52825.558 24/05/04,16:31:25,06,08,1, 11.9,1,1, 7.987, 10553.106, 375.369, 52825.573 24/05/04,16:31:25,07,08,1, 11.9,1,1, 7.987, 10553.117, 375.385, 52825.549 24/05/04,16:31:25,08,08,1, 11.9,1,1, 7.987, 10553.124, 375.394, 52825.520 24/05/04,16:31:25,09,08,1, 11.9,1,1, 7.987, 10553.122, 375.384, 52825.536 24/05/04,16:31:25,10,08,1, 11.9,1,1, 7.987, 10553.134, 375.400, 52825.605 24/05/04,16:31:25,11,08,1, 11.9,1,1, 7.987, 10553.148, 375.404, 52825.500 24/05/04,16:31:25,12,08,1, 11.9,1,1, 7.987, 10553.108, 375.396, 52825.519 24/05/04,16:31:25,13,08,1, 11.9,1,1, 7.987, 10553.129, 375.393, 52825.548 24/05/04,16:31:25,14,08,1, 11.9,1,1, 7.987, 10553.118, 375.382, 52825.530 24/05/04,16:31:25,15,08,1, 11.9,1,1, 7.987, 10553.144, 375.388, 52825.548 24/05/04,16:31:25,16,08,1, 11.9,1,1, 7.987, 10553.129, 375.367, 52825.542 24/05/04,16:31:25,17,08,1, 11.9,1,1, 7.987, 10553.130, 375.392, 52825.530 24/05/04,16:31:25,18,08,1, 11.9,1,1, 7.987, 10553.134, 375.397, 52825.507 24/05/04,16:31:25,19,08,1, 11.9,1,1, 7.987, 10553.132, 375.405, 52825.519 24/05/04,16:31:26,00,08,1, 11.9,1,1, 7.981, 10553.129, 375.405, 52825.519 24/05/04,16:31:26,01,08,1, 11.9,1,1, 7.981, 10553.134, 375.397, 52825.549 24/05/04,16:31:26,02,08,1, 11.9,1,1, 7.981, 10553.123, 375.406, 52825.518 24/05/04,16:31:26,03,08,1, 11.9,1,1, 7.981, 10553.138, 375.385, 52825.578 24/05/04,16:31:26,04,08,1, 11.9,1,1, 7.981, 10553.127, 375.398, 52825.593 24/05/04,16:31:26,05,08,1, 11.9,1,1, 7.981, 10553.108, 375.393, 52825.559 24/05/04,16:31:26,06,08,1, 11.9,1,1, 7.981, 10553.133, 375.387, 52825.454 24/05/04,16:31:26,07,08,1, 11.9,1,1, 7.981, 10553.138, 375.407, 52825.564 24/05/04,16:31:26,08,08,1, 11.9,1,1, 7.981, 10553.122, 375.405, 52825.574 24/05/04,16:31:26,09,08,1, 11.9,1,1, 7.981, 10553.148, 375.400, 52825.566 24/05/04,16:31:26,10,08,1, 11.9,1,1, 7.981, 10553.123, 375.415, 52825.561 24/05/04,16:31:26,11,08,1, 11.9,1,1, 7.981, 10553.164, 375.393, 52825.521 24/05/04,16:31:26,12,08,1, 11.9,1,1, 7.981, 10553.144, 375.387, 52825.477 24/05/04,16:31:26,13,08,1, 11.9,1,1, 7.981, 10553.136, 375.396, 52825.453 24/05/04,16:31:26,14,08,1, 11.9,1,1, 7.981, 10553.135, 375.408, 52825.573 24/05/04,16:31:26,15,08,1, 11.9,1,1, 7.981, 10553.160, 375.380, 52825.518 24/05/04,16:31:26,16,08,1, 11.9,1,1, 7.981, 10553.140, 375.379, 52825.568 24/05/04,16:31:26,17,08,1, 11.9,1,1, 7.981, 10553.154, 375.415, 52825.538 24/05/04,16:31:26,18,08,1, 11.9,1,1, 7.981, 10553.141, 375.386, 52825.552 24/05/04,16:31:26,19,08,1, 11.9,1,1, 7.981, 10553.142, 375.425, 52825.519 24/05/04,16:31:27,00,08,1, 11.9,1,1, 7.984, 10553.137, 375.425, 52825.519 24/05/04,16:31:27,01,08,1, 11.9,1,1, 7.984, 10553.134, 375.425, 52825.547 24/05/04,16:31:27,02,08,1, 11.9,1,1, 7.984, 10553.150, 375.419, 52825.568 24/05/04,16:31:27,03,08,1, 11.9,1,1, 7.984, 10553.130, 375.411, 52825.470 24/05/04,16:31:27,04,08,1, 11.9,1,1, 7.984, 10553.139, 375.439, 52825.506 24/05/04,16:31:27,05,08,1, 11.9,1,1, 7.984, 10553.126, 375.430, 52825.574 24/05/04,16:31:27,06,08,1, 11.9,1,1, 7.984, 10553.151, 375.416, 52825.532 24/05/04,16:31:27,07,08,1, 11.9,1,1, 7.984, 10553.153, 375.412, 52825.537 24/05/04,16:31:27,08,08,1, 11.9,1,1, 7.984, 10553.139, 375.436, 52825.547 24/05/04,16:31:27,09,08,1, 11.9,1,1, 7.984, 10553.119, 375.439, 52825.548 24/05/04,16:31:27,10,08,1, 11.9,1,1, 7.984, 10553.146, 375.426, 52825.523 24/05/04,16:31:27,11,08,1, 11.9,1,1, 7.984, 10553.139, 375.437, 52825.510 24/05/04,16:31:27,12,08,1, 11.9,1,1, 7.984, 10553.147, 375.409, 52825.513 24/05/04,16:31:27,13,08,1, 11.9,1,1, 7.984, 10553.123, 375.412, 52825.511 24/05/04,16:31:27,14,08,1, 11.9,1,1, 7.984, 10553.138, 375.443, 52825.524 24/05/04,16:31:27,15,08,1, 11.9,1,1, 7.984, 10553.153, 375.425, 52825.583 24/05/04,16:31:27,16,08,1, 11.9,1,1, 7.984, 10553.159, 375.449, 52825.555 24/05/04,16:31:27,17,08,1, 11.9,1,1, 7.984, 10553.137, 375.444, 52825.525 24/05/04,16:31:27,18,08,1, 11.9,1,1, 7.984, 10553.141, 375.440, 52825.529 24/05/04,16:31:27,19,08,1, 11.9,1,1, 7.984, 10553.137, 375.448, 52825.580 24/05/04,16:31:28,00,08,1, 11.9,1,1, 7.982, 10553.129, 375.448, 52825.580 24/05/04,16:31:28,01,08,1, 11.9,1,1, 7.982, 10553.147, 375.430, 52825.523 24/05/04,16:31:28,02,08,1, 11.9,1,1, 7.982, 10553.146, 375.445, 52825.531 24/05/04,16:31:28,03,08,1, 11.9,1,1, 7.982, 10553.119, 375.444, 52825.513 24/05/04,16:31:28,04,08,1, 11.9,1,1, 7.982, 10553.136, 375.451, 52825.507 24/05/04,16:31:28,05,08,1, 11.9,1,1, 7.982, 10553.121, 375.452, 52825.563 24/05/04,16:31:28,06,08,1, 11.9,1,1, 7.982, 10553.139, 375.455, 52825.553 24/05/04,16:31:28,07,08,1, 11.9,1,1, 7.982, 10553.138, 375.431, 52825.534 24/05/04,16:31:28,08,08,1, 11.9,1,1, 7.982, 10553.118, 375.450, 52825.510 24/05/04,16:31:28,09,08,1, 11.9,1,1, 7.982, 10553.121, 375.462, 52825.557 24/05/04,16:31:28,10,08,1, 11.9,1,1, 7.982, 10553.130, 375.437, 52825.560 24/05/04,16:31:28,11,08,1, 11.9,1,1, 7.982, 10553.137, 375.476, 52825.546 24/05/04,16:31:28,12,08,1, 11.9,1,1, 7.982, 10553.165, 375.446, 52825.534 24/05/04,16:31:28,13,08,1, 11.9,1,1, 7.982, 10553.140, 375.473, 52825.529 24/05/04,16:31:28,14,08,1, 11.9,1,1, 7.982, 10553.163, 375.472, 52825.557 24/05/04,16:31:28,15,08,1, 11.9,1,1, 7.982, 10553.146, 375.457, 52825.541 24/05/04,16:31:28,16,08,1, 11.9,1,1, 7.982, 10553.125, 375.472, 52825.522 24/05/04,16:31:28,17,08,1, 11.9,1,1, 7.982, 10553.145, 375.453, 52825.555 24/05/04,16:31:28,18,08,1, 11.9,1,1, 7.982, 10553.138, 375.454, 52825.558 24/05/04,16:31:28,19,08,1, 11.9,1,1, 7.982, 10553.143, 375.466, 52825.569 24/05/04,16:31:29,00,08,1, 11.8,1,1, 7.986, 10553.137, 375.466, 52825.569 24/05/04,16:31:29,01,08,1, 11.8,1,1, 7.986, 10553.141, 375.462, 52825.514 24/05/04,16:31:29,02,08,1, 11.8,1,1, 7.986, 10553.114, 375.469, 52825.590 24/05/04,16:31:29,03,08,1, 11.8,1,1, 7.986, 10553.130, 375.490, 52825.607 24/05/04,16:31:29,04,08,1, 11.8,1,1, 7.986, 10553.140, 375.487, 52825.604 24/05/04,16:31:29,05,08,1, 11.8,1,1, 7.986, 10553.121, 375.467, 52825.537 24/05/04,16:31:29,06,08,1, 11.8,1,1, 7.986, 10553.145, 375.471, 52825.552 24/05/04,16:31:29,07,08,1, 11.8,1,1, 7.986, 10553.123, 375.454, 52825.518 24/05/04,16:31:29,08,08,1, 11.8,1,1, 7.986, 10553.133, 375.460, 52825.537 24/05/04,16:31:29,09,08,1, 11.8,1,1, 7.986, 10553.128, 375.462, 52825.559 24/05/04,16:31:29,10,08,1, 11.8,1,1, 7.986, 10553.149, 375.472, 52825.534 24/05/04,16:31:29,11,08,1, 11.8,1,1, 7.986, 10553.130, 375.499, 52825.539 24/05/04,16:31:29,12,08,1, 11.8,1,1, 7.986, 10553.099, 375.479, 52825.622 24/05/04,16:31:29,13,08,1, 11.8,1,1, 7.986, 10553.132, 375.486, 52825.537 24/05/04,16:31:29,14,08,1, 11.8,1,1, 7.986, 10553.127, 375.482, 52825.445 24/05/04,16:31:29,15,08,1, 11.8,1,1, 7.986, 10553.128, 375.486, 52825.602 24/05/04,16:31:29,16,08,1, 11.8,1,1, 7.986, 10553.170, 375.475, 52825.512 24/05/04,16:31:29,17,08,1, 11.8,1,1, 7.986, 10553.145, 375.503, 52825.537 24/05/04,16:31:29,18,08,1, 11.8,1,1, 7.986, 10553.170, 375.485, 52825.516 24/05/04,16:31:29,19,08,1, 11.8,1,1, 7.986, 10553.126, 375.498, 52825.540 24/05/04,16:31:30,00,08,1, 11.9,1,1, 7.984, 10553.120, 375.498, 52825.540 24/05/04,16:31:30,01,08,1, 11.9,1,1, 7.984, 10553.140, 375.509, 52825.591 24/05/04,16:31:30,02,08,1, 11.9,1,1, 7.984, 10553.151, 375.501, 52825.561 24/05/04,16:31:30,03,08,1, 11.9,1,1, 7.984, 10553.138, 375.514, 52825.560 24/05/04,16:31:30,04,08,1, 11.9,1,1, 7.984, 10553.121, 375.508, 52825.493 24/05/04,16:31:30,05,08,1, 11.9,1,1, 7.984, 10553.120, 375.520, 52825.528 24/05/04,16:31:30,06,08,1, 11.9,1,1, 7.984, 10553.160, 375.522, 52825.485 24/05/04,16:31:30,07,08,1, 11.9,1,1, 7.984, 10553.153, 375.503, 52825.491 24/05/04,16:31:30,08,08,1, 11.9,1,1, 7.984, 10553.142, 375.523, 52825.529 24/05/04,16:31:30,09,08,1, 11.9,1,1, 7.984, 10553.157, 375.521, 52825.533 24/05/04,16:31:30,10,08,1, 11.9,1,1, 7.984, 10553.137, 375.508, 52825.629 24/05/04,16:31:30,11,08,1, 11.9,1,1, 7.984, 10553.137, 375.526, 52825.538 24/05/04,16:31:30,12,08,1, 11.9,1,1, 7.984, 10553.118, 375.521, 52825.481 24/05/04,16:31:30,13,08,1, 11.9,1,1, 7.984, 10553.148, 375.503, 52825.505 24/05/04,16:31:30,14,08,1, 11.9,1,1, 7.984, 10553.134, 375.518, 52825.565 24/05/04,16:31:30,15,08,1, 11.9,1,1, 7.984, 10553.165, 375.520, 52825.563 24/05/04,16:31:30,16,08,1, 11.9,1,1, 7.984, 10553.162, 375.530, 52825.570 24/05/04,16:31:30,17,08,1, 11.9,1,1, 7.984, 10553.151, 375.523, 52825.514 24/05/04,16:31:30,18,08,1, 11.9,1,1, 7.984, 10553.146, 375.539, 52825.563 24/05/04,16:31:30,19,08,1, 11.9,1,1, 7.984, 10553.147, 375.551, 52825.578 24/05/04,16:31:31,00,08,1, 11.9,1,1, 7.981, 10553.145, 375.551, 52825.578 24/05/04,16:31:31,01,08,1, 11.9,1,1, 7.981, 10553.137, 375.528, 52825.562 24/05/04,16:31:31,02,08,1, 11.9,1,1, 7.981, 10553.131, 375.502, 52825.493 24/05/04,16:31:31,03,08,1, 11.9,1,1, 7.981, 10553.152, 375.551, 52825.498 24/05/04,16:31:31,04,08,1, 11.9,1,1, 7.981, 10553.145, 375.550, 52825.594 24/05/04,16:31:31,05,08,1, 11.9,1,1, 7.981, 10553.144, 375.557, 52825.578 24/05/04,16:31:31,06,08,1, 11.9,1,1, 7.981, 10553.156, 375.546, 52825.648 24/05/04,16:31:31,07,08,1, 11.9,1,1, 7.981, 10553.146, 375.578, 52825.546 24/05/04,16:31:31,08,08,1, 11.9,1,1, 7.981, 10553.154, 375.557, 52825.516 24/05/04,16:31:31,09,08,1, 11.9,1,1, 7.981, 10553.153, 375.547, 52825.555 24/05/04,16:31:31,10,08,1, 11.9,1,1, 7.981, 10553.154, 375.566, 52825.626 24/05/04,16:31:31,11,08,1, 11.9,1,1, 7.981, 10553.148, 375.543, 52825.546 24/05/04,16:31:31,12,08,1, 11.9,1,1, 7.981, 10553.174, 375.555, 52825.513 24/05/04,16:31:31,13,08,1, 11.9,1,1, 7.981, 10553.180, 375.568, 52825.615 24/05/04,16:31:31,14,08,1, 11.9,1,1, 7.981, 10553.136, 375.566, 52825.547 24/05/04,16:31:31,15,08,1, 11.9,1,1, 7.981, 10553.142, 375.586, 52825.605 24/05/04,16:31:31,16,08,1, 11.9,1,1, 7.981, 10553.141, 375.562, 52825.613 24/05/04,16:31:31,17,08,1, 11.9,1,1, 7.981, 10553.152, 375.561, 52825.530 24/05/04,16:31:31,18,08,1, 11.9,1,1, 7.981, 10553.159, 375.546, 52825.534 24/05/04,16:31:31,19,08,1, 11.9,1,1, 7.981, 10553.153, 375.569, 52825.535 24/05/04,16:31:32,00,08,1, 11.9,1,1, 7.985, 10553.145, 375.569, 52825.535 24/05/04,16:31:32,01,08,1, 11.9,1,1, 7.985, 10553.139, 375.583, 52825.573 24/05/04,16:31:32,02,08,1, 11.9,1,1, 7.985, 10553.142, 375.572, 52825.555 24/05/04,16:31:32,03,08,1, 11.9,1,1, 7.985, 10553.158, 375.566, 52825.501 24/05/04,16:31:32,04,08,1, 11.9,1,1, 7.985, 10553.142, 375.567, 52825.629 24/05/04,16:31:32,05,08,1, 11.9,1,1, 7.985, 10553.146, 375.569, 52825.634 24/05/04,16:31:32,06,08,1, 11.9,1,1, 7.985, 10553.165, 375.558, 52825.592 24/05/04,16:31:32,07,08,1, 11.9,1,1, 7.985, 10553.176, 375.571, 52825.604 24/05/04,16:31:32,08,08,1, 11.9,1,1, 7.985, 10553.168, 375.539, 52825.526 24/05/04,16:31:32,09,08,1, 11.9,1,1, 7.985, 10553.144, 375.568, 52825.540 24/05/04,16:31:32,10,08,1, 11.9,1,1, 7.985, 10553.161, 375.594, 52825.584 24/05/04,16:31:32,11,08,1, 11.9,1,1, 7.985, 10553.151, 375.568, 52825.536 24/05/04,16:31:32,12,08,1, 11.9,1,1, 7.985, 10553.157, 375.583, 52825.591 24/05/04,16:31:32,13,08,1, 11.9,1,1, 7.985, 10553.171, 375.574, 52825.489 24/05/04,16:31:32,14,08,1, 11.9,1,1, 7.985, 10553.159, 375.593, 52825.532 24/05/04,16:31:32,15,08,1, 11.9,1,1, 7.985, 10553.158, 375.584, 52825.546 24/05/04,16:31:32,16,08,1, 11.9,1,1, 7.985, 10553.171, 375.606, 52825.603 24/05/04,16:31:32,17,08,1, 11.9,1,1, 7.985, 10553.142, 375.594, 52825.535 24/05/04,16:31:32,18,08,1, 11.9,1,1, 7.985, 10553.164, 375.592, 52825.573 24/05/04,16:31:32,19,08,1, 11.9,1,1, 7.985, 10553.190, 375.601, 52825.572 24/05/04,16:31:33,00,07,1, 11.9,1,1, 7.984, 10553.187, 375.601, 52825.572 24/05/04,16:31:33,01,07,1, 11.9,1,1, 7.984, 10553.172, 375.585, 52825.558 24/05/04,16:31:33,02,07,1, 11.9,1,1, 7.984, 10553.147, 375.604, 52825.587 24/05/04,16:31:33,03,07,1, 11.9,1,1, 7.984, 10553.168, 375.602, 52825.541 24/05/04,16:31:33,04,07,1, 11.9,1,1, 7.984, 10553.143, 375.575, 52825.531 24/05/04,16:31:33,05,07,1, 11.9,1,1, 7.984, 10553.140, 375.597, 52825.602 24/05/04,16:31:33,06,07,1, 11.9,1,1, 7.984, 10553.129, 375.607, 52825.571 24/05/04,16:31:33,07,07,1, 11.9,1,1, 7.984, 10553.140, 375.595, 52825.581 24/05/04,16:31:33,08,07,1, 11.9,1,1, 7.984, 10553.152, 375.598, 52825.589 24/05/04,16:31:33,09,07,1, 11.9,1,1, 7.984, 10553.154, 375.593, 52825.606 24/05/04,16:31:33,10,07,1, 11.9,1,1, 7.984, 10553.155, 375.610, 52825.568 24/05/04,16:31:33,11,07,1, 11.9,1,1, 7.984, 10553.142, 375.625, 52825.560 24/05/04,16:31:33,12,07,1, 11.9,1,1, 7.984, 10553.151, 375.608, 52825.549 24/05/04,16:31:33,13,07,1, 11.9,1,1, 7.984, 10553.141, 375.597, 52825.583 24/05/04,16:31:33,14,07,1, 11.9,1,1, 7.984, 10553.144, 375.605, 52825.604 24/05/04,16:31:33,15,07,1, 11.9,1,1, 7.984, 10553.144, 375.614, 52825.601 24/05/04,16:31:33,16,07,1, 11.9,1,1, 7.984, 10553.162, 375.617, 52825.577 24/05/04,16:31:33,17,07,1, 11.9,1,1, 7.984, 10553.167, 375.623, 52825.536 24/05/04,16:31:33,18,07,1, 11.9,1,1, 7.984, 10553.162, 375.622, 52825.568 24/05/04,16:31:33,19,07,1, 11.9,1,1, 7.984, 10553.164, 375.612, 52825.732 24/05/04,16:31:34,00,08,1, 11.9,1,1, 7.981, 10553.162, 375.612, 52825.732 24/05/04,16:31:34,01,08,1, 11.9,1,1, 7.981, 10553.154, 375.620, 52825.541 24/05/04,16:31:34,02,08,1, 11.9,1,1, 7.981, 10553.124, 375.621, 52825.573 24/05/04,16:31:34,03,08,1, 11.9,1,1, 7.981, 10553.132, 375.616, 52825.580 24/05/04,16:31:34,04,08,1, 11.9,1,1, 7.981, 10553.135, 375.624, 52825.575 24/05/04,16:31:34,05,08,1, 11.9,1,1, 7.981, 10553.147, 375.609, 52825.607 24/05/04,16:31:34,06,08,1, 11.9,1,1, 7.981, 10553.131, 375.627, 52825.584 24/05/04,16:31:34,07,08,1, 11.9,1,1, 7.981, 10553.136, 375.621, 52825.581 24/05/04,16:31:34,08,08,1, 11.9,1,1, 7.981, 10553.150, 375.634, 52825.576 24/05/04,16:31:34,09,08,1, 11.9,1,1, 7.981, 10553.135, 375.607, 52825.567 24/05/04,16:31:34,10,08,1, 11.9,1,1, 7.981, 10553.147, 375.645, 52825.526 24/05/04,16:31:34,11,08,1, 11.9,1,1, 7.981, 10553.134, 375.629, 52825.583 24/05/04,16:31:34,12,08,1, 11.9,1,1, 7.981, 10553.141, 375.626, 52825.592 24/05/04,16:31:34,13,08,1, 11.9,1,1, 7.981, 10553.148, 375.627, 52825.585 24/05/04,16:31:34,14,08,1, 11.9,1,1, 7.981, 10553.157, 375.634, 52825.568 24/05/04,16:31:34,15,08,1, 11.9,1,1, 7.981, 10553.121, 375.638, 52825.596 24/05/04,16:31:34,16,08,1, 11.9,1,1, 7.981, 10553.130, 375.657, 52825.597 24/05/04,16:31:34,17,08,1, 11.9,1,1, 7.981, 10553.137, 375.649, 52825.559 24/05/04,16:31:34,18,08,1, 11.9,1,1, 7.981, 10553.108, 375.675, 52825.548 24/05/04,16:31:34,19,08,1, 11.9,1,1, 7.981, 10553.119, 375.653, 52825.557 24/05/04,16:31:35,00,08,1, 11.9,1,1, 7.983, 10553.112, 375.653, 52825.557 24/05/04,16:31:35,01,08,1, 11.9,1,1, 7.983, 10553.126, 375.664, 52825.618 24/05/04,16:31:35,02,08,1, 11.9,1,1, 7.983, 10553.089, 375.639, 52825.556 24/05/04,16:31:35,03,08,1, 11.9,1,1, 7.983, 10553.159, 375.634, 52825.517 24/05/04,16:31:35,04,08,1, 11.9,1,1, 7.983, 10553.101, 375.652, 52825.567 24/05/04,16:31:35,05,08,1, 11.9,1,1, 7.983, 10553.124, 375.674, 52825.547 24/05/04,16:31:35,06,08,1, 11.9,1,1, 7.983, 10553.129, 375.669, 52825.575 24/05/04,16:31:35,07,08,1, 11.9,1,1, 7.983, 10553.121, 375.668, 52825.557 24/05/04,16:31:35,08,08,1, 11.9,1,1, 7.983, 10553.125, 375.659, 52825.609 24/05/04,16:31:35,09,08,1, 11.9,1,1, 7.983, 10553.127, 375.646, 52825.572 24/05/04,16:31:35,10,08,1, 11.9,1,1, 7.983, 10553.137, 375.670, 52825.589 24/05/04,16:31:35,11,08,1, 11.9,1,1, 7.983, 10553.124, 375.665, 52825.580 24/05/04,16:31:35,12,08,1, 11.9,1,1, 7.983, 10553.125, 375.680, 52825.612 24/05/04,16:31:35,13,08,1, 11.9,1,1, 7.983, 10553.135, 375.683, 52825.578 24/05/04,16:31:35,14,08,1, 11.9,1,1, 7.983, 10553.130, 375.662, 52825.564 24/05/04,16:31:35,15,08,1, 11.9,1,1, 7.983, 10553.129, 375.693, 52825.546 24/05/04,16:31:35,16,08,1, 11.9,1,1, 7.983, 10553.104, 375.672, 52825.578 24/05/04,16:31:35,17,08,1, 11.9,1,1, 7.983, 10553.101, 375.675, 52825.621 24/05/04,16:31:35,18,08,1, 11.9,1,1, 7.983, 10553.131, 375.669, 52825.579 24/05/04,16:31:35,19,08,1, 11.9,1,1, 7.983, 10553.144, 375.680, 52825.556 24/05/04,16:31:36,00,07,1, 12.0,1,1, 7.982, 10553.137, 375.680, 52825.556 24/05/04,16:31:36,01,07,1, 12.0,1,1, 7.982, 10553.116, 375.689, 52825.622 24/05/04,16:31:36,02,07,1, 12.0,1,1, 7.982, 10553.141, 375.681, 52825.603 24/05/04,16:31:36,03,07,1, 12.0,1,1, 7.982, 10553.120, 375.693, 52825.594 24/05/04,16:31:36,04,07,1, 12.0,1,1, 7.982, 10553.118, 375.717, 52825.625 24/05/04,16:31:36,05,07,1, 12.0,1,1, 7.982, 10553.118, 375.714, 52825.639 24/05/04,16:31:36,06,07,1, 12.0,1,1, 7.982, 10553.147, 375.708, 52825.609 24/05/04,16:31:36,07,07,1, 12.0,1,1, 7.982, 10553.113, 375.693, 52825.564 24/05/04,16:31:36,08,07,1, 12.0,1,1, 7.982, 10553.130, 375.691, 52825.611 24/05/04,16:31:36,09,07,1, 12.0,1,1, 7.982, 10553.115, 375.690, 52825.580 24/05/04,16:31:36,10,07,1, 12.0,1,1, 7.982, 10553.135, 375.708, 52825.580 24/05/04,16:31:36,11,07,1, 12.0,1,1, 7.982, 10553.146, 375.704, 52825.618 24/05/04,16:31:36,12,07,1, 12.0,1,1, 7.982, 10553.119, 375.689, 52825.629 24/05/04,16:31:36,13,07,1, 12.0,1,1, 7.982, 10553.146, 375.705, 52825.618 24/05/04,16:31:36,14,07,1, 12.0,1,1, 7.982, 10553.132, 375.702, 52825.593 24/05/04,16:31:36,15,07,1, 12.0,1,1, 7.982, 10553.118, 375.715, 52825.625 24/05/04,16:31:36,16,07,1, 12.0,1,1, 7.982, 10553.114, 375.699, 52825.658 24/05/04,16:31:36,17,07,1, 12.0,1,1, 7.982, 10553.151, 375.715, 52825.636 24/05/04,16:31:36,18,07,1, 12.0,1,1, 7.982, 10553.113, 375.720, 52825.676 24/05/04,16:31:36,19,07,1, 12.0,1,1, 7.982, 10553.128, 375.738, 52825.583 24/05/04,16:31:37,00,07,1, 11.8,1,1, 7.983, 10553.120, 375.738, 52825.583 24/05/04,16:31:37,01,07,1, 11.8,1,1, 7.983, 10553.135, 375.698, 52825.596 24/05/04,16:31:37,02,07,1, 11.8,1,1, 7.983, 10553.138, 375.717, 52825.633 24/05/04,16:31:37,03,07,1, 11.8,1,1, 7.983, 10553.142, 375.721, 52825.609 24/05/04,16:31:37,04,07,1, 11.8,1,1, 7.983, 10553.120, 375.725, 52825.649 24/05/04,16:31:37,05,07,1, 11.8,1,1, 7.983, 10553.135, 375.718, 52825.683 24/05/04,16:31:37,06,07,1, 11.8,1,1, 7.983, 10553.125, 375.726, 52825.642 24/05/04,16:31:37,07,07,1, 11.8,1,1, 7.983, 10553.114, 375.731, 52825.586 24/05/04,16:31:37,08,07,1, 11.8,1,1, 7.983, 10553.127, 375.728, 52825.628 24/05/04,16:31:37,09,07,1, 11.8,1,1, 7.983, 10553.108, 375.727, 52825.651 24/05/04,16:31:37,10,07,1, 11.8,1,1, 7.983, 10553.124, 375.728, 52825.633 24/05/04,16:31:37,11,07,1, 11.8,1,1, 7.983, 10553.140, 375.719, 52825.559 24/05/04,16:31:37,12,07,1, 11.8,1,1, 7.983, 10553.117, 375.737, 52825.676 24/05/04,16:31:37,13,07,1, 11.8,1,1, 7.983, 10553.133, 375.733, 52825.687 24/05/04,16:31:37,14,07,1, 11.8,1,1, 7.983, 10553.094, 375.735, 52825.586 24/05/04,16:31:37,15,07,1, 11.8,1,1, 7.983, 10553.132, 375.727, 52825.596 24/05/04,16:31:37,16,07,1, 11.8,1,1, 7.983, 10553.116, 375.760, 52825.679 24/05/04,16:31:37,17,07,1, 11.8,1,1, 7.983, 10553.132, 375.759, 52825.696 24/05/04,16:31:37,18,07,1, 11.8,1,1, 7.983, 10553.116, 375.732, 52825.591 24/05/04,16:31:37,19,07,1, 11.8,1,1, 7.983, 10553.122, 375.751, 52825.664 24/05/04,16:31:38,00,07,1, 11.9,1,1, 7.984, 10553.120, 375.751, 52825.664 24/05/04,16:31:38,01,07,1, 11.9,1,1, 7.984, 10553.147, 375.730, 52825.680 24/05/04,16:31:38,02,07,1, 11.9,1,1, 7.984, 10553.111, 375.749, 52825.680 24/05/04,16:31:38,03,07,1, 11.9,1,1, 7.984, 10553.121, 375.723, 52825.643 24/05/04,16:31:38,04,07,1, 11.9,1,1, 7.984, 10553.111, 375.746, 52825.577 24/05/04,16:31:38,05,07,1, 11.9,1,1, 7.984, 10553.121, 375.745, 52825.631 24/05/04,16:31:38,06,07,1, 11.9,1,1, 7.984, 10553.119, 375.739, 52825.659 24/05/04,16:31:38,07,07,1, 11.9,1,1, 7.984, 10553.096, 375.762, 52825.679 24/05/04,16:31:38,08,07,1, 11.9,1,1, 7.984, 10553.095, 375.773, 52825.618 24/05/04,16:31:38,09,07,1, 11.9,1,1, 7.984, 10553.082, 375.764, 52825.625 24/05/04,16:31:38,10,07,1, 11.9,1,1, 7.984, 10553.088, 375.777, 52825.641 24/05/04,16:31:38,11,07,1, 11.9,1,1, 7.984, 10553.081, 375.766, 52825.599 24/05/04,16:31:38,12,07,1, 11.9,1,1, 7.984, 10553.099, 375.774, 52825.781 24/05/04,16:31:38,13,07,1, 11.9,1,1, 7.984, 10553.099, 375.771, 52825.655 24/05/04,16:31:38,14,07,1, 11.9,1,1, 7.984, 10553.124, 375.763, 52825.551 24/05/04,16:31:38,15,07,1, 11.9,1,1, 7.984, 10553.088, 375.770, 52825.651 24/05/04,16:31:38,16,07,1, 11.9,1,1, 7.984, 10553.098, 375.779, 52825.637 24/05/04,16:31:38,17,07,1, 11.9,1,1, 7.984, 10553.100, 375.765, 52825.647 24/05/04,16:31:38,18,07,1, 11.9,1,1, 7.984, 10553.114, 375.816, 52825.626 24/05/04,16:31:38,19,07,1, 11.9,1,1, 7.984, 10553.093, 375.774, 52825.650 24/05/04,16:31:39,00,08,1, 11.9,1,1, 7.979, 10553.087, 375.774, 52825.650 24/05/04,16:31:39,01,08,1, 11.9,1,1, 7.979, 10553.085, 375.770, 52825.595 24/05/04,16:31:39,02,08,1, 11.9,1,1, 7.979, 10553.102, 375.793, 52825.652 24/05/04,16:31:39,03,08,1, 11.9,1,1, 7.979, 10553.084, 375.792, 52825.595 24/05/04,16:31:39,04,08,1, 11.9,1,1, 7.979, 10553.084, 375.782, 52825.640 24/05/04,16:31:39,05,08,1, 11.9,1,1, 7.979, 10553.085, 375.791, 52825.649 24/05/04,16:31:39,06,08,1, 11.9,1,1, 7.979, 10553.070, 375.778, 52825.614 24/05/04,16:31:39,07,08,1, 11.9,1,1, 7.979, 10553.091, 375.779, 52825.649 24/05/04,16:31:39,08,08,1, 11.9,1,1, 7.979, 10553.083, 375.780, 52825.631 24/05/04,16:31:39,09,08,1, 11.9,1,1, 7.979, 10553.083, 375.784, 52825.572 24/05/04,16:31:39,10,08,1, 11.9,1,1, 7.979, 10553.064, 375.794, 52825.670 24/05/04,16:31:39,11,08,1, 11.9,1,1, 7.979, 10553.034, 375.798, 52825.577 24/05/04,16:31:39,12,08,1, 11.9,1,1, 7.979, 10553.106, 375.769, 52825.648 24/05/04,16:31:39,13,08,1, 11.9,1,1, 7.979, 10553.052, 375.809, 52825.556 24/05/04,16:31:39,14,08,1, 11.9,1,1, 7.979, 10553.063, 375.818, 52825.716 24/05/04,16:31:39,15,08,1, 11.9,1,1, 7.979, 10553.092, 375.808, 52825.649 24/05/04,16:31:39,16,08,1, 11.9,1,1, 7.979, 10553.081, 375.803, 52825.601 24/05/04,16:31:39,17,08,1, 11.9,1,1, 7.979, 10553.072, 375.816, 52825.657 24/05/04,16:31:39,18,08,1, 11.9,1,1, 7.979, 10553.068, 375.827, 52825.625 24/05/04,16:31:39,19,08,1, 11.9,1,1, 7.979, 10553.089, 375.820, 52825.670 24/05/04,16:31:40,00,08,1, 11.9,1,1, 7.980, 10553.087, 375.820, 52825.670 24/05/04,16:31:40,01,08,1, 11.9,1,1, 7.980, 10553.072, 375.830, 52825.675 24/05/04,16:31:40,02,08,1, 11.9,1,1, 7.980, 10553.082, 375.810, 52825.683 24/05/04,16:31:40,03,08,1, 11.9,1,1, 7.980, 10553.073, 375.808, 52825.658 24/05/04,16:31:40,04,08,1, 11.9,1,1, 7.980, 10553.050, 375.828, 52825.683 24/05/04,16:31:40,05,08,1, 11.9,1,1, 7.980, 10553.078, 375.835, 52825.611 24/05/04,16:31:40,06,08,1, 11.9,1,1, 7.980, 10553.068, 375.826, 52825.643 24/05/04,16:31:40,07,08,1, 11.9,1,1, 7.980, 10553.053, 375.837, 52825.707 24/05/04,16:31:40,08,08,1, 11.9,1,1, 7.980, 10553.063, 375.826, 52825.651 24/05/04,16:31:40,09,08,1, 11.9,1,1, 7.980, 10553.087, 375.839, 52825.595 24/05/04,16:31:40,10,08,1, 11.9,1,1, 7.980, 10553.079, 375.843, 52825.646 24/05/04,16:31:40,11,08,1, 11.9,1,1, 7.980, 10553.069, 375.826, 52825.643 24/05/04,16:31:40,12,08,1, 11.9,1,1, 7.980, 10553.052, 375.830, 52825.658 24/05/04,16:31:40,13,08,1, 11.9,1,1, 7.980, 10553.073, 375.842, 52825.678 24/05/04,16:31:40,14,08,1, 11.9,1,1, 7.980, 10553.064, 375.838, 52825.683 24/05/04,16:31:40,15,08,1, 11.9,1,1, 7.980, 10553.028, 375.838, 52825.686 24/05/04,16:31:40,16,08,1, 11.9,1,1, 7.980, 10553.066, 375.830, 52825.684 24/05/04,16:31:40,17,08,1, 11.9,1,1, 7.980, 10553.058, 375.823, 52825.657 24/05/04,16:31:40,18,08,1, 11.9,1,1, 7.980, 10553.065, 375.844, 52825.682 24/05/04,16:31:40,19,08,1, 11.9,1,1, 7.980, 10553.066, 375.861, 52825.681 24/05/04,16:31:41,00,09,1, 11.9,1,1, 7.981, 10553.062, 375.861, 52825.681 24/05/04,16:31:41,01,09,1, 11.9,1,1, 7.981, 10553.064, 375.847, 52825.619 24/05/04,16:31:41,02,09,1, 11.9,1,1, 7.981, 10553.080, 375.841, 52825.631 24/05/04,16:31:41,03,09,1, 11.9,1,1, 7.981, 10553.047, 375.848, 52825.681 24/05/04,16:31:41,04,09,1, 11.9,1,1, 7.981, 10553.028, 375.853, 52825.679 24/05/04,16:31:41,05,09,1, 11.9,1,1, 7.981, 10553.056, 375.857, 52825.644 24/05/04,16:31:41,06,09,1, 11.9,1,1, 7.981, 10553.053, 375.845, 52825.617 24/05/04,16:31:41,07,09,1, 11.9,1,1, 7.981, 10553.049, 375.868, 52825.610 24/05/04,16:31:41,08,09,1, 11.9,1,1, 7.981, 10553.034, 375.848, 52825.674 24/05/04,16:31:41,09,09,1, 11.9,1,1, 7.981, 10553.061, 375.861, 52825.684 24/05/04,16:31:41,10,09,1, 11.9,1,1, 7.981, 10553.082, 375.875, 52825.636 24/05/04,16:31:41,11,09,1, 11.9,1,1, 7.981, 10553.080, 375.876, 52825.640 24/05/04,16:31:41,12,09,1, 11.9,1,1, 7.981, 10553.068, 375.864, 52825.728 24/05/04,16:31:41,13,09,1, 11.9,1,1, 7.981, 10553.069, 375.845, 52825.648 24/05/04,16:31:41,14,09,1, 11.9,1,1, 7.981, 10553.050, 375.871, 52825.619 24/05/04,16:31:41,15,09,1, 11.9,1,1, 7.981, 10553.039, 375.864, 52825.641 24/05/04,16:31:41,16,09,1, 11.9,1,1, 7.981, 10553.056, 375.863, 52825.652 24/05/04,16:31:41,17,09,1, 11.9,1,1, 7.981, 10553.062, 375.874, 52825.663 24/05/04,16:31:41,18,09,1, 11.9,1,1, 7.981, 10553.057, 375.876, 52825.657 24/05/04,16:31:41,19,09,1, 11.9,1,1, 7.981, 10553.070, 375.885, 52825.643 24/05/04,16:31:42,00,09,1, 11.9,1,1, 7.981, 10553.062, 375.885, 52825.643 24/05/04,16:31:42,01,09,1, 11.9,1,1, 7.981, 10553.050, 375.879, 52825.698 24/05/04,16:31:42,02,09,1, 11.9,1,1, 7.981, 10553.057, 375.874, 52825.655 24/05/04,16:31:42,03,09,1, 11.9,1,1, 7.981, 10553.045, 375.879, 52825.676 24/05/04,16:31:42,04,09,1, 11.9,1,1, 7.981, 10553.027, 375.883, 52825.666 24/05/04,16:31:42,05,09,1, 11.9,1,1, 7.981, 10553.022, 375.860, 52825.671 24/05/04,16:31:42,06,09,1, 11.9,1,1, 7.981, 10553.022, 375.863, 52825.707 24/05/04,16:31:42,07,09,1, 11.9,1,1, 7.981, 10553.070, 375.863, 52825.664 24/05/04,16:31:42,08,09,1, 11.9,1,1, 7.981, 10553.036, 375.864, 52825.676 24/05/04,16:31:42,09,09,1, 11.9,1,1, 7.981, 10553.047, 375.884, 52825.695 24/05/04,16:31:42,10,09,1, 11.9,1,1, 7.981, 10553.036, 375.897, 52825.710 24/05/04,16:31:42,11,09,1, 11.9,1,1, 7.981, 10553.026, 375.903, 52825.691 24/05/04,16:31:42,12,09,1, 11.9,1,1, 7.981, 10553.025, 375.899, 52825.654 24/05/04,16:31:42,13,09,1, 11.9,1,1, 7.981, 10553.046, 375.898, 52825.706 24/05/04,16:31:42,14,09,1, 11.9,1,1, 7.981, 10553.061, 375.917, 52825.707 24/05/04,16:31:42,15,09,1, 11.9,1,1, 7.981, 10553.029, 375.905, 52825.679 24/05/04,16:31:42,16,09,1, 11.9,1,1, 7.981, 10553.021, 375.894, 52825.644 24/05/04,16:31:42,17,09,1, 11.9,1,1, 7.981, 10553.018, 375.904, 52825.679 24/05/04,16:31:42,18,09,1, 11.9,1,1, 7.981, 10553.041, 375.885, 52825.669 24/05/04,16:31:42,19,09,1, 11.9,1,1, 7.981, 10553.033, 375.892, 52825.554 24/05/04,16:31:43,00,09,1, 11.9,1,1, 7.981, 10553.029, 375.892, 52825.554 24/05/04,16:31:43,01,09,1, 11.9,1,1, 7.981, 10553.030, 375.906, 52825.683 24/05/04,16:31:43,02,09,1, 11.9,1,1, 7.981, 10553.010, 375.925, 52825.729 24/05/04,16:31:43,03,09,1, 11.9,1,1, 7.981, 10553.021, 375.918, 52825.692 24/05/04,16:31:43,04,09,1, 11.9,1,1, 7.981, 10553.011, 375.938, 52825.647 24/05/04,16:31:43,05,09,1, 11.9,1,1, 7.981, 10553.019, 375.929, 52825.678 24/05/04,16:31:43,06,09,1, 11.9,1,1, 7.981, 10553.031, 375.931, 52825.682 24/05/04,16:31:43,07,09,1, 11.9,1,1, 7.981, 10553.011, 375.906, 52825.666 24/05/04,16:31:43,08,09,1, 11.9,1,1, 7.981, 10553.008, 375.928, 52825.651 24/05/04,16:31:43,09,09,1, 11.9,1,1, 7.981, 10553.017, 375.920, 52825.674 24/05/04,16:31:43,10,09,1, 11.9,1,1, 7.981, 10553.002, 375.929, 52825.685 24/05/04,16:31:43,11,09,1, 11.9,1,1, 7.981, 10553.017, 375.916, 52825.685 24/05/04,16:31:43,12,09,1, 11.9,1,1, 7.981, 10553.011, 375.941, 52825.671 24/05/04,16:31:43,13,09,1, 11.9,1,1, 7.981, 10553.008, 375.946, 52825.676 24/05/04,16:31:43,14,09,1, 11.9,1,1, 7.981, 10552.990, 375.942, 52825.705 24/05/04,16:31:43,15,09,1, 11.9,1,1, 7.981, 10553.002, 375.949, 52825.709 24/05/04,16:31:43,16,09,1, 11.9,1,1, 7.981, 10552.995, 375.956, 52825.689 24/05/04,16:31:43,17,09,1, 11.9,1,1, 7.981, 10553.002, 375.952, 52825.714 24/05/04,16:31:43,18,09,1, 11.9,1,1, 7.981, 10553.021, 375.959, 52825.642 24/05/04,16:31:43,19,09,1, 11.9,1,1, 7.981, 10553.009, 375.943, 52825.711 24/05/04,16:31:44,00,09,1, 11.9,1,1, 7.983, 10553.004, 375.943, 52825.711 24/05/04,16:31:44,01,09,1, 11.9,1,1, 7.983, 10553.012, 375.948, 52825.741 24/05/04,16:31:44,02,09,1, 11.9,1,1, 7.983, 10553.012, 375.932, 52825.740 24/05/04,16:31:44,03,09,1, 11.9,1,1, 7.983, 10552.978, 375.911, 52825.677 24/05/04,16:31:44,04,09,1, 11.9,1,1, 7.983, 10553.020, 375.921, 52825.737 24/05/04,16:31:44,05,09,1, 11.9,1,1, 7.983, 10552.988, 375.925, 52825.725 24/05/04,16:31:44,06,09,1, 11.9,1,1, 7.983, 10553.012, 375.939, 52825.693 24/05/04,16:31:44,07,09,1, 11.9,1,1, 7.983, 10553.008, 375.944, 52825.687 24/05/04,16:31:44,08,09,1, 11.9,1,1, 7.983, 10552.996, 375.956, 52825.709 24/05/04,16:31:44,09,09,1, 11.9,1,1, 7.983, 10553.002, 375.972, 52825.855 24/05/04,16:31:44,10,09,1, 11.9,1,1, 7.983, 10553.001, 375.952, 52825.686 24/05/04,16:31:44,11,09,1, 11.9,1,1, 7.983, 10552.994, 375.961, 52825.707 24/05/04,16:31:44,12,09,1, 11.9,1,1, 7.983, 10552.973, 375.976, 52825.770 24/05/04,16:31:44,13,09,1, 11.9,1,1, 7.983, 10553.007, 375.939, 52825.654 24/05/04,16:31:44,14,09,1, 11.9,1,1, 7.983, 10553.011, 375.964, 52825.703 24/05/04,16:31:44,15,09,1, 11.9,1,1, 7.983, 10553.011, 375.986, 52825.760 24/05/04,16:31:44,16,09,1, 11.9,1,1, 7.983, 10553.028, 375.973, 52825.820 24/05/04,16:31:44,17,09,1, 11.9,1,1, 7.983, 10552.972, 375.957, 52825.596 24/05/04,16:31:44,18,09,1, 11.9,1,1, 7.983, 10552.984, 376.002, 52825.763 24/05/04,16:31:44,19,09,1, 11.9,1,1, 7.983, 10552.986, 375.977, 52825.714 24/05/04,16:31:45,00,08,1, 11.9,1,1, 7.983, 10552.979, 375.977, 52825.714 24/05/04,16:31:45,01,08,1, 11.9,1,1, 7.983, 10553.001, 375.977, 52825.672 24/05/04,16:31:45,02,08,1, 11.9,1,1, 7.983, 10552.994, 375.978, 52825.646 24/05/04,16:31:45,03,08,1, 11.9,1,1, 7.983, 10553.010, 375.988, 52825.683 24/05/04,16:31:45,04,08,1, 11.9,1,1, 7.983, 10552.985, 375.972, 52825.679 24/05/04,16:31:45,05,08,1, 11.9,1,1, 7.983, 10553.006, 375.973, 52825.706 24/05/04,16:31:45,06,08,1, 11.9,1,1, 7.983, 10553.003, 375.961, 52825.677 24/05/04,16:31:45,07,08,1, 11.9,1,1, 7.983, 10553.004, 375.971, 52825.719 24/05/04,16:31:45,08,08,1, 11.9,1,1, 7.983, 10552.998, 375.973, 52825.781 24/05/04,16:31:45,09,08,1, 11.9,1,1, 7.983, 10553.012, 375.978, 52825.675 24/05/04,16:31:45,10,08,1, 11.9,1,1, 7.983, 10552.983, 375.959, 52825.674 24/05/04,16:31:45,11,08,1, 11.9,1,1, 7.983, 10552.976, 375.976, 52825.679 24/05/04,16:31:45,12,08,1, 11.9,1,1, 7.983, 10552.973, 375.966, 52825.720 24/05/04,16:31:45,13,08,1, 11.9,1,1, 7.983, 10553.007, 375.987, 52825.670 24/05/04,16:31:45,14,08,1, 11.9,1,1, 7.983, 10552.994, 375.985, 52825.641 24/05/04,16:31:45,15,08,1, 11.9,1,1, 7.983, 10552.984, 375.993, 52825.695 24/05/04,16:31:45,16,08,1, 11.9,1,1, 7.983, 10552.962, 375.993, 52825.706 24/05/04,16:31:45,17,08,1, 11.9,1,1, 7.983, 10552.973, 375.973, 52825.668 24/05/04,16:31:45,18,08,1, 11.9,1,1, 7.983, 10553.002, 375.985, 52825.756 24/05/04,16:31:45,19,08,1, 11.9,1,1, 7.983, 10552.991, 375.982, 52825.725 24/05/04,16:31:46,00,08,1, 11.9,1,1, 7.983, 10552.987, 375.982, 52825.725 24/05/04,16:31:46,01,08,1, 11.9,1,1, 7.983, 10552.984, 375.978, 52825.700 24/05/04,16:31:46,02,08,1, 11.9,1,1, 7.983, 10552.986, 375.977, 52825.718 24/05/04,16:31:46,03,08,1, 11.9,1,1, 7.983, 10552.990, 375.983, 52825.682 24/05/04,16:31:46,04,08,1, 11.9,1,1, 7.983, 10552.939, 375.990, 52825.665 24/05/04,16:31:46,05,08,1, 11.9,1,1, 7.983, 10552.973, 375.987, 52825.739 24/05/04,16:31:46,06,08,1, 11.9,1,1, 7.983, 10552.967, 375.993, 52825.767 24/05/04,16:31:46,07,08,1, 11.9,1,1, 7.983, 10552.946, 375.997, 52825.675 24/05/04,16:31:46,08,08,1, 11.9,1,1, 7.983, 10552.966, 376.005, 52825.709 24/05/04,16:31:46,09,08,1, 11.9,1,1, 7.983, 10552.969, 375.977, 52825.679 24/05/04,16:31:46,10,08,1, 11.9,1,1, 7.983, 10552.982, 375.994, 52825.670 24/05/04,16:31:46,11,08,1, 11.9,1,1, 7.983, 10552.978, 375.995, 52825.632 24/05/04,16:31:46,12,08,1, 11.9,1,1, 7.983, 10552.952, 375.996, 52825.706 24/05/04,16:31:46,13,08,1, 11.9,1,1, 7.983, 10552.950, 375.994, 52825.693 24/05/04,16:31:46,14,08,1, 11.9,1,1, 7.983, 10552.978, 376.002, 52825.710 24/05/04,16:31:46,15,08,1, 11.9,1,1, 7.983, 10552.960, 376.004, 52825.739 24/05/04,16:31:46,16,08,1, 11.9,1,1, 7.983, 10552.988, 376.027, 52825.711 24/05/04,16:31:46,17,08,1, 11.9,1,1, 7.983, 10552.980, 376.003, 52825.672 24/05/04,16:31:46,18,08,1, 11.9,1,1, 7.983, 10553.007, 376.006, 52825.491 24/05/04,16:31:46,19,08,1, 11.9,1,1, 7.983, 10552.926, 376.032, 52825.730 24/05/04,16:31:47,00,08,1, 11.8,1,1, 7.983, 10552.920, 376.032, 52825.730 24/05/04,16:31:47,01,08,1, 11.8,1,1, 7.983, 10552.946, 376.008, 52825.656 24/05/04,16:31:47,02,08,1, 11.8,1,1, 7.983, 10552.945, 376.013, 52825.714 24/05/04,16:31:47,03,08,1, 11.8,1,1, 7.983, 10552.955, 376.024, 52825.682 24/05/04,16:31:47,04,08,1, 11.8,1,1, 7.983, 10552.925, 375.996, 52825.664 24/05/04,16:31:47,05,08,1, 11.8,1,1, 7.983, 10552.942, 375.995, 52825.650 24/05/04,16:31:47,06,08,1, 11.8,1,1, 7.983, 10552.922, 376.007, 52825.634 24/05/04,16:31:47,07,08,1, 11.8,1,1, 7.983, 10552.959, 376.016, 52825.708 24/05/04,16:31:47,08,08,1, 11.8,1,1, 7.983, 10552.942, 376.015, 52825.621 24/05/04,16:31:47,09,08,1, 11.8,1,1, 7.983, 10552.955, 376.029, 52825.669 24/05/04,16:31:47,10,08,1, 11.8,1,1, 7.983, 10552.934, 376.040, 52825.625 24/05/04,16:31:47,11,08,1, 11.8,1,1, 7.983, 10552.956, 376.046, 52825.714 24/05/04,16:31:47,12,08,1, 11.8,1,1, 7.983, 10552.951, 376.044, 52825.738 24/05/04,16:31:47,13,08,1, 11.8,1,1, 7.983, 10552.979, 376.037, 52825.656 24/05/04,16:31:47,14,08,1, 11.8,1,1, 7.983, 10552.960, 376.050, 52825.630 24/05/04,16:31:47,15,08,1, 11.8,1,1, 7.983, 10552.926, 376.030, 52825.631 24/05/04,16:31:47,16,08,1, 11.8,1,1, 7.983, 10552.929, 376.028, 52825.684 24/05/04,16:31:47,17,08,1, 11.8,1,1, 7.983, 10552.929, 376.059, 52825.704 24/05/04,16:31:47,18,08,1, 11.8,1,1, 7.983, 10552.940, 376.039, 52825.741 24/05/04,16:31:47,19,08,1, 11.8,1,1, 7.983, 10552.933, 376.069, 52825.718 24/05/04,16:31:48,00,08,1, 11.9,1,1, 7.981, 10552.928, 376.069, 52825.718 24/05/04,16:31:48,01,08,1, 11.9,1,1, 7.981, 10552.946, 376.038, 52825.681 24/05/04,16:31:48,02,08,1, 11.9,1,1, 7.981, 10552.933, 376.038, 52825.683 24/05/04,16:31:48,03,08,1, 11.9,1,1, 7.981, 10552.916, 376.018, 52825.692 24/05/04,16:31:48,04,08,1, 11.9,1,1, 7.981, 10552.931, 376.041, 52825.731 24/05/04,16:31:48,05,08,1, 11.9,1,1, 7.981, 10552.951, 376.026, 52825.690 24/05/04,16:31:48,06,08,1, 11.9,1,1, 7.981, 10552.939, 376.031, 52825.711 24/05/04,16:31:48,07,08,1, 11.9,1,1, 7.981, 10552.925, 376.030, 52825.696 24/05/04,16:31:48,08,08,1, 11.9,1,1, 7.981, 10552.948, 376.056, 52825.709 24/05/04,16:31:48,09,08,1, 11.9,1,1, 7.981, 10552.935, 376.059, 52825.679 24/05/04,16:31:48,10,08,1, 11.9,1,1, 7.981, 10552.920, 376.047, 52825.699 24/05/04,16:31:48,11,08,1, 11.9,1,1, 7.981, 10552.946, 376.063, 52825.631 24/05/04,16:31:48,12,08,1, 11.9,1,1, 7.981, 10552.938, 376.067, 52825.730 24/05/04,16:31:48,13,08,1, 11.9,1,1, 7.981, 10552.926, 376.057, 52825.684 24/05/04,16:31:48,14,08,1, 11.9,1,1, 7.981, 10552.904, 376.049, 52825.716 24/05/04,16:31:48,15,08,1, 11.9,1,1, 7.981, 10552.937, 376.058, 52825.664 24/05/04,16:31:48,16,08,1, 11.9,1,1, 7.981, 10552.930, 376.029, 52825.687 24/05/04,16:31:48,17,08,1, 11.9,1,1, 7.981, 10552.919, 376.064, 52825.658 24/05/04,16:31:48,18,08,1, 11.9,1,1, 7.981, 10552.909, 376.052, 52825.712 24/05/04,16:31:48,19,08,1, 11.9,1,1, 7.981, 10552.916, 376.026, 52825.705 24/05/04,16:31:49,00,08,1, 11.9,1,1, 7.979, 10552.912, 376.026, 52825.705 24/05/04,16:31:49,01,08,1, 11.9,1,1, 7.979, 10552.913, 376.048, 52825.705 24/05/04,16:31:49,02,08,1, 11.9,1,1, 7.979, 10552.922, 376.073, 52825.742 24/05/04,16:31:49,03,08,1, 11.9,1,1, 7.979, 10552.904, 376.046, 52825.722 24/05/04,16:31:49,04,08,1, 11.9,1,1, 7.979, 10552.891, 376.045, 52825.706 24/05/04,16:31:49,05,08,1, 11.9,1,1, 7.979, 10552.915, 376.048, 52825.713 24/05/04,16:31:49,06,08,1, 11.9,1,1, 7.979, 10552.910, 376.038, 52825.721 24/05/04,16:31:49,07,08,1, 11.9,1,1, 7.979, 10552.901, 376.045, 52825.734 24/05/04,16:31:49,08,08,1, 11.9,1,1, 7.979, 10552.932, 376.040, 52825.716 24/05/04,16:31:49,09,08,1, 11.9,1,1, 7.979, 10552.925, 376.058, 52825.702 24/05/04,16:31:49,10,08,1, 11.9,1,1, 7.979, 10552.925, 376.056, 52825.699 24/05/04,16:31:49,11,08,1, 11.9,1,1, 7.979, 10552.903, 376.059, 52825.701 24/05/04,16:31:49,12,08,1, 11.9,1,1, 7.979, 10552.906, 376.058, 52825.718 24/05/04,16:31:49,13,08,1, 11.9,1,1, 7.979, 10552.900, 376.072, 52825.729 24/05/04,16:31:49,14,08,1, 11.9,1,1, 7.979, 10552.919, 376.056, 52825.762 24/05/04,16:31:49,15,08,1, 11.9,1,1, 7.979, 10552.916, 376.075, 52825.707 24/05/04,16:31:49,16,08,1, 11.9,1,1, 7.979, 10552.907, 376.055, 52825.718 24/05/04,16:31:49,17,08,1, 11.9,1,1, 7.979, 10552.903, 376.072, 52825.704 24/05/04,16:31:49,18,08,1, 11.9,1,1, 7.979, 10552.925, 376.075, 52825.712 24/05/04,16:31:49,19,08,1, 11.9,1,1, 7.979, 10552.887, 376.056, 52825.692 24/05/04,16:31:50,00,08,1, 11.9,1,1, 7.979, 10552.878, 376.056, 52825.692 24/05/04,16:31:50,01,08,1, 11.9,1,1, 7.979, 10552.905, 376.088, 52825.665 24/05/04,16:31:50,02,08,1, 11.9,1,1, 7.979, 10552.910, 376.065, 52825.693 24/05/04,16:31:50,03,08,1, 11.9,1,1, 7.979, 10552.883, 376.061, 52825.676 24/05/04,16:31:50,04,08,1, 11.9,1,1, 7.979, 10552.890, 376.064, 52825.751 24/05/04,16:31:50,05,08,1, 11.9,1,1, 7.979, 10552.903, 376.085, 52825.693 24/05/04,16:31:50,06,08,1, 11.9,1,1, 7.979, 10552.902, 376.087, 52825.707 24/05/04,16:31:50,07,08,1, 11.9,1,1, 7.979, 10552.913, 376.068, 52825.683 24/05/04,16:31:50,08,08,1, 11.9,1,1, 7.979, 10552.908, 376.064, 52825.706 24/05/04,16:31:50,09,08,1, 11.9,1,1, 7.979, 10552.892, 376.081, 52825.701 24/05/04,16:31:50,10,08,1, 11.9,1,1, 7.979, 10552.903, 376.082, 52825.721 24/05/04,16:31:50,11,08,1, 11.9,1,1, 7.979, 10552.892, 376.078, 52825.749 24/05/04,16:31:50,12,08,1, 11.9,1,1, 7.979, 10552.903, 376.078, 52825.707 24/05/04,16:31:50,13,08,1, 11.9,1,1, 7.979, 10552.895, 376.101, 52825.755 24/05/04,16:31:50,14,08,1, 11.9,1,1, 7.979, 10552.911, 376.073, 52825.755 24/05/04,16:31:50,15,08,1, 11.9,1,1, 7.979, 10552.870, 376.089, 52825.752 24/05/04,16:31:50,16,08,1, 11.9,1,1, 7.979, 10552.899, 376.102, 52825.704 24/05/04,16:31:50,17,08,1, 11.9,1,1, 7.979, 10552.889, 376.081, 52825.729 24/05/04,16:31:50,18,08,1, 11.9,1,1, 7.979, 10552.893, 376.087, 52825.728 24/05/04,16:31:50,19,08,1, 11.9,1,1, 7.979, 10552.901, 376.083, 52825.416 24/05/04,16:31:51,00,08,1, 11.9,1,1, 7.981, 10552.895, 376.083, 52825.416 24/05/04,16:31:51,01,08,1, 11.9,1,1, 7.981, 10552.856, 376.093, 52825.779 24/05/04,16:31:51,02,08,1, 11.9,1,1, 7.981, 10552.869, 376.099, 52825.805 24/05/04,16:31:51,03,08,1, 11.9,1,1, 7.981, 10552.856, 376.099, 52825.729 24/05/04,16:31:51,04,08,1, 11.9,1,1, 7.981, 10552.871, 376.100, 52825.759 24/05/04,16:31:51,05,08,1, 11.9,1,1, 7.981, 10552.856, 376.114, 52825.671 24/05/04,16:31:51,06,08,1, 11.9,1,1, 7.981, 10552.899, 376.096, 52825.683 24/05/04,16:31:51,07,08,1, 11.9,1,1, 7.981, 10552.877, 376.110, 52825.763 24/05/04,16:31:51,08,08,1, 11.9,1,1, 7.981, 10552.891, 376.093, 52825.723 24/05/04,16:31:51,09,08,1, 11.9,1,1, 7.981, 10552.869, 376.122, 52825.694 24/05/04,16:31:51,10,08,1, 11.9,1,1, 7.981, 10552.860, 376.090, 52825.643 24/05/04,16:31:51,11,08,1, 11.9,1,1, 7.981, 10552.884, 376.089, 52825.720 24/05/04,16:31:51,12,08,1, 11.9,1,1, 7.981, 10552.868, 376.106, 52825.700 24/05/04,16:31:51,13,08,1, 11.9,1,1, 7.981, 10552.887, 376.101, 52825.696 24/05/04,16:31:51,14,08,1, 11.9,1,1, 7.981, 10552.900, 376.103, 52825.762 24/05/04,16:31:51,15,08,1, 11.9,1,1, 7.981, 10552.881, 376.095, 52825.750 24/05/04,16:31:51,16,08,1, 11.9,1,1, 7.981, 10552.880, 376.100, 52825.782 24/05/04,16:31:51,17,08,1, 11.9,1,1, 7.981, 10552.866, 376.115, 52825.699 24/05/04,16:31:51,18,08,1, 11.9,1,1, 7.981, 10552.890, 376.101, 52825.682 24/05/04,16:31:51,19,08,1, 11.9,1,1, 7.981, 10552.859, 376.101, 52825.720 24/05/04,16:31:52,00,08,1, 11.9,1,1, 7.979, 10552.853, 376.101, 52825.720 24/05/04,16:31:52,01,08,1, 11.9,1,1, 7.979, 10552.891, 376.108, 52825.715 24/05/04,16:31:52,02,08,1, 11.9,1,1, 7.979, 10552.881, 376.126, 52825.700 24/05/04,16:31:52,03,08,1, 11.9,1,1, 7.979, 10552.876, 376.104, 52825.704 24/05/04,16:31:52,04,08,1, 11.9,1,1, 7.979, 10552.870, 376.107, 52825.696 24/05/04,16:31:52,05,08,1, 11.9,1,1, 7.979, 10552.860, 376.126, 52825.730 24/05/04,16:31:52,06,08,1, 11.9,1,1, 7.979, 10552.884, 376.106, 52825.703 24/05/04,16:31:52,07,08,1, 11.9,1,1, 7.979, 10552.860, 376.107, 52825.696 24/05/04,16:31:52,08,08,1, 11.9,1,1, 7.979, 10552.885, 376.092, 52825.657 24/05/04,16:31:52,09,08,1, 11.9,1,1, 7.979, 10552.841, 376.122, 52825.701 24/05/04,16:31:52,10,08,1, 11.9,1,1, 7.979, 10552.846, 376.111, 52825.696 24/05/04,16:31:52,11,08,1, 11.9,1,1, 7.979, 10552.857, 376.098, 52825.574 24/05/04,16:31:52,12,08,1, 11.9,1,1, 7.979, 10552.874, 376.115, 52825.704 24/05/04,16:31:52,13,08,1, 11.9,1,1, 7.979, 10552.891, 376.109, 52825.703 24/05/04,16:31:52,14,08,1, 11.9,1,1, 7.979, 10552.883, 376.111, 52825.746 24/05/04,16:31:52,15,08,1, 11.9,1,1, 7.979, 10552.877, 376.101, 52825.688 24/05/04,16:31:52,16,08,1, 11.9,1,1, 7.979, 10552.862, 376.129, 52825.712 24/05/04,16:31:52,17,08,1, 11.9,1,1, 7.979, 10552.855, 376.109, 52825.725 24/05/04,16:31:52,18,08,1, 11.9,1,1, 7.979, 10552.861, 376.139, 52825.722 24/05/04,16:31:52,19,08,1, 11.9,1,1, 7.979, 10552.865, 376.119, 52825.698 24/05/04,16:31:53,00,08,1, 11.8,1,1, 7.977, 10552.862, 376.119, 52825.698 24/05/04,16:31:53,01,08,1, 11.8,1,1, 7.977, 10552.863, 376.120, 52825.682 24/05/04,16:31:53,02,08,1, 11.8,1,1, 7.977, 10552.856, 376.112, 52825.686 24/05/04,16:31:53,03,08,1, 11.8,1,1, 7.977, 10552.857, 376.113, 52825.758 24/05/04,16:31:53,04,08,1, 11.8,1,1, 7.977, 10552.833, 376.136, 52825.724 24/05/04,16:31:53,05,08,1, 11.8,1,1, 7.977, 10552.841, 376.121, 52825.699 24/05/04,16:31:53,06,08,1, 11.8,1,1, 7.977, 10552.854, 376.113, 52825.767 24/05/04,16:31:53,07,08,1, 11.8,1,1, 7.977, 10552.845, 376.134, 52825.684 24/05/04,16:31:53,08,08,1, 11.8,1,1, 7.977, 10552.856, 376.125, 52825.712 24/05/04,16:31:53,09,08,1, 11.8,1,1, 7.977, 10552.865, 376.142, 52825.636 24/05/04,16:31:53,10,08,1, 11.8,1,1, 7.977, 10552.835, 376.126, 52825.879 24/05/04,16:31:53,11,08,1, 11.8,1,1, 7.977, 10552.844, 376.143, 52825.767 24/05/04,16:31:53,12,08,1, 11.8,1,1, 7.977, 10552.846, 376.131, 52825.705 24/05/04,16:31:53,13,08,1, 11.8,1,1, 7.977, 10552.845, 376.134, 52825.738 24/05/04,16:31:53,14,08,1, 11.8,1,1, 7.977, 10552.857, 376.136, 52825.687 24/05/04,16:31:53,15,08,1, 11.8,1,1, 7.977, 10552.851, 376.140, 52825.690 24/05/04,16:31:53,16,08,1, 11.8,1,1, 7.977, 10552.844, 376.144, 52825.673 24/05/04,16:31:53,17,08,1, 11.8,1,1, 7.977, 10552.838, 376.132, 52825.699 24/05/04,16:31:53,18,08,1, 11.8,1,1, 7.977, 10552.843, 376.137, 52825.698 24/05/04,16:31:53,19,08,1, 11.8,1,1, 7.977, 10552.875, 376.140, 52825.747 24/05/04,16:31:54,00,08,1, 11.9,1,1, 7.979, 10552.870, 376.140, 52825.747 24/05/04,16:31:54,01,08,1, 11.9,1,1, 7.979, 10552.855, 376.137, 52825.660 24/05/04,16:31:54,02,08,1, 11.9,1,1, 7.979, 10552.849, 376.157, 52825.691 24/05/04,16:31:54,03,08,1, 11.9,1,1, 7.979, 10552.808, 376.133, 52825.691 24/05/04,16:31:54,04,08,1, 11.9,1,1, 7.979, 10552.851, 376.145, 52825.712 24/05/04,16:31:54,05,08,1, 11.9,1,1, 7.979, 10552.832, 376.133, 52825.713 24/05/04,16:31:54,06,08,1, 11.9,1,1, 7.979, 10552.849, 376.173, 52825.740 24/05/04,16:31:54,07,08,1, 11.9,1,1, 7.979, 10552.840, 376.138, 52825.687 24/05/04,16:31:54,08,08,1, 11.9,1,1, 7.979, 10552.830, 376.131, 52825.640 24/05/04,16:31:54,09,08,1, 11.9,1,1, 7.979, 10552.812, 376.155, 52825.750 24/05/04,16:31:54,10,08,1, 11.9,1,1, 7.979, 10552.860, 376.150, 52825.722 24/05/04,16:31:54,11,08,1, 11.9,1,1, 7.979, 10552.833, 376.180, 52825.782 24/05/04,16:31:54,12,08,1, 11.9,1,1, 7.979, 10552.842, 376.157, 52825.711 24/05/04,16:31:54,13,08,1, 11.9,1,1, 7.979, 10552.854, 376.152, 52825.703 24/05/04,16:31:54,14,08,1, 11.9,1,1, 7.979, 10552.843, 376.172, 52825.722 24/05/04,16:31:54,15,08,1, 11.9,1,1, 7.979, 10552.827, 376.162, 52825.653 24/05/04,16:31:54,16,08,1, 11.9,1,1, 7.979, 10552.849, 376.165, 52825.728 24/05/04,16:31:54,17,08,1, 11.9,1,1, 7.979, 10552.831, 376.183, 52825.731 24/05/04,16:31:54,18,08,1, 11.9,1,1, 7.979, 10552.844, 376.160, 52825.690 24/05/04,16:31:54,19,08,1, 11.9,1,1, 7.979, 10552.828, 376.152, 52825.673 24/05/04,16:31:55,00,08,1, 11.8,1,1, 7.979, 10552.820, 376.152, 52825.673 24/05/04,16:31:55,01,08,1, 11.8,1,1, 7.979, 10552.832, 376.181, 52825.736 24/05/04,16:31:55,02,08,1, 11.8,1,1, 7.979, 10552.826, 376.166, 52825.683 24/05/04,16:31:55,03,08,1, 11.8,1,1, 7.979, 10552.820, 376.173, 52825.687 24/05/04,16:31:55,04,08,1, 11.8,1,1, 7.979, 10552.821, 376.156, 52825.703 24/05/04,16:31:55,05,08,1, 11.8,1,1, 7.979, 10552.837, 376.165, 52825.742 24/05/04,16:31:55,06,08,1, 11.8,1,1, 7.979, 10552.831, 376.177, 52825.736 24/05/04,16:31:55,07,08,1, 11.8,1,1, 7.979, 10552.817, 376.204, 52825.709 24/05/04,16:31:55,08,08,1, 11.8,1,1, 7.979, 10552.844, 376.195, 52825.738 24/05/04,16:31:55,09,08,1, 11.8,1,1, 7.979, 10552.806, 376.190, 52825.694 24/05/04,16:31:55,10,08,1, 11.8,1,1, 7.979, 10552.800, 376.175, 52825.737 24/05/04,16:31:55,11,08,1, 11.8,1,1, 7.979, 10552.799, 376.152, 52825.768 24/05/04,16:31:55,12,08,1, 11.8,1,1, 7.979, 10552.806, 376.185, 52825.719 24/05/04,16:31:55,13,08,1, 11.8,1,1, 7.979, 10552.806, 376.184, 52825.723 24/05/04,16:31:55,14,08,1, 11.8,1,1, 7.979, 10552.825, 376.196, 52825.759 24/05/04,16:31:55,15,08,1, 11.8,1,1, 7.979, 10552.820, 376.206, 52825.762 24/05/04,16:31:55,16,08,1, 11.8,1,1, 7.979, 10552.827, 376.162, 52825.702 24/05/04,16:31:55,17,08,1, 11.8,1,1, 7.979, 10552.838, 376.162, 52825.714 24/05/04,16:31:55,18,08,1, 11.8,1,1, 7.979, 10552.808, 376.184, 52825.687 24/05/04,16:31:55,19,08,1, 11.8,1,1, 7.979, 10552.820, 376.177, 52825.726 24/05/04,16:31:56,00,07,1, 11.8,1,1, 7.979, 10552.820, 376.177, 52825.726 24/05/04,16:31:56,01,07,1, 11.8,1,1, 7.979, 10552.826, 376.184, 52825.755 24/05/04,16:31:56,02,07,1, 11.8,1,1, 7.979, 10552.840, 376.200, 52825.725 24/05/04,16:31:56,03,07,1, 11.8,1,1, 7.979, 10552.830, 376.192, 52825.723 24/05/04,16:31:56,04,07,1, 11.8,1,1, 7.979, 10552.820, 376.170, 52825.724 24/05/04,16:31:56,05,07,1, 11.8,1,1, 7.979, 10552.800, 376.195, 52825.733 24/05/04,16:31:56,06,07,1, 11.8,1,1, 7.979, 10552.813, 376.183, 52825.737 24/05/04,16:31:56,07,07,1, 11.8,1,1, 7.979, 10552.816, 376.193, 52825.714 24/05/04,16:31:56,08,07,1, 11.8,1,1, 7.979, 10552.820, 376.185, 52825.681 24/05/04,16:31:56,09,07,1, 11.8,1,1, 7.979, 10552.812, 376.171, 52825.693 24/05/04,16:31:56,10,07,1, 11.8,1,1, 7.979, 10552.797, 376.187, 52825.712 24/05/04,16:31:56,11,07,1, 11.8,1,1, 7.979, 10552.830, 376.205, 52825.718 24/05/04,16:31:56,12,07,1, 11.8,1,1, 7.979, 10552.831, 376.201, 52825.720 24/05/04,16:31:56,13,07,1, 11.8,1,1, 7.979, 10552.840, 376.177, 52825.695 24/05/04,16:31:56,14,07,1, 11.8,1,1, 7.979, 10552.802, 376.201, 52825.741 24/05/04,16:31:56,15,07,1, 11.8,1,1, 7.979, 10552.811, 376.185, 52825.739 24/05/04,16:31:56,16,07,1, 11.8,1,1, 7.979, 10552.829, 376.178, 52825.712 24/05/04,16:31:56,17,07,1, 11.8,1,1, 7.979, 10552.818, 376.181, 52825.701 24/05/04,16:31:56,18,07,1, 11.8,1,1, 7.979, 10552.819, 376.171, 52825.687 24/05/04,16:31:56,19,07,1, 11.8,1,1, 7.979, 10552.838, 376.188, 52825.738 24/05/04,16:31:57,00,08,1, 11.9,1,1, 7.981, 10552.837, 376.188, 52825.738 24/05/04,16:31:57,01,08,1, 11.9,1,1, 7.981, 10552.818, 376.191, 52825.749 24/05/04,16:31:57,02,08,1, 11.9,1,1, 7.981, 10552.840, 376.237, 52825.878 24/05/04,16:31:57,03,08,1, 11.9,1,1, 7.981, 10552.821, 376.235, 52825.871 24/05/04,16:31:57,04,08,1, 11.9,1,1, 7.981, 10552.803, 376.217, 52825.880 24/05/04,16:31:57,05,08,1, 11.9,1,1, 7.981, 10552.808, 376.249, 52825.882 24/05/04,16:31:57,06,08,1, 11.9,1,1, 7.981, 10552.822, 376.227, 52825.901 24/05/04,16:31:57,07,08,1, 11.9,1,1, 7.981, 10552.822, 376.213, 52825.872 24/05/04,16:31:57,08,08,1, 11.9,1,1, 7.981, 10552.818, 376.226, 52825.900 24/05/04,16:31:57,09,08,1, 11.9,1,1, 7.981, 10552.810, 376.237, 52825.870 24/05/04,16:31:57,10,08,1, 11.9,1,1, 7.981, 10552.839, 376.229, 52825.884 24/05/04,16:31:57,11,08,1, 11.9,1,1, 7.981, 10552.813, 376.231, 52825.842 24/05/04,16:31:57,12,08,1, 11.9,1,1, 7.981, 10552.823, 376.245, 52825.860 24/05/04,16:31:57,13,08,1, 11.9,1,1, 7.981, 10552.783, 376.237, 52826.003 24/05/04,16:31:57,14,08,1, 11.9,1,1, 7.981, 10552.786, 376.247, 52825.877 24/05/04,16:31:57,15,08,1, 11.9,1,1, 7.981, 10552.811, 376.258, 52825.831 24/05/04,16:31:57,16,08,1, 11.9,1,1, 7.981, 10552.813, 376.223, 52825.814 24/05/04,16:31:57,17,08,1, 11.9,1,1, 7.981, 10552.819, 376.249, 52825.890 24/05/04,16:31:57,18,08,1, 11.9,1,1, 7.981, 10552.829, 376.244, 52825.857 24/05/04,16:31:57,19,08,1, 11.9,1,1, 7.981, 10552.819, 376.244, 52825.854 24/05/04,16:31:58,00,08,1, 11.9,1,1, 7.979, 10552.812, 376.244, 52825.854 24/05/04,16:31:58,01,08,1, 11.9,1,1, 7.979, 10552.832, 376.260, 52825.870 24/05/04,16:31:58,02,08,1, 11.9,1,1, 7.979, 10552.815, 376.240, 52825.895 24/05/04,16:31:58,03,08,1, 11.9,1,1, 7.979, 10552.821, 376.238, 52825.916 24/05/04,16:31:58,04,08,1, 11.9,1,1, 7.979, 10552.821, 376.229, 52825.935 24/05/04,16:31:58,05,08,1, 11.9,1,1, 7.979, 10552.822, 376.224, 52825.838 24/05/04,16:31:58,06,08,1, 11.9,1,1, 7.979, 10552.837, 376.218, 52825.862 24/05/04,16:31:58,07,08,1, 11.9,1,1, 7.979, 10552.821, 376.228, 52825.829 24/05/04,16:31:58,08,08,1, 11.9,1,1, 7.979, 10552.819, 376.227, 52825.810 24/05/04,16:31:58,09,08,1, 11.9,1,1, 7.979, 10552.799, 376.227, 52825.925 24/05/04,16:31:58,10,08,1, 11.9,1,1, 7.979, 10552.813, 376.244, 52825.900 24/05/04,16:31:58,11,08,1, 11.9,1,1, 7.979, 10552.806, 376.239, 52825.826 24/05/04,16:31:58,12,08,1, 11.9,1,1, 7.979, 10552.828, 376.249, 52825.791 24/05/04,16:31:58,13,08,1, 11.9,1,1, 7.979, 10552.805, 376.236, 52825.822 24/05/04,16:31:58,14,08,1, 11.9,1,1, 7.979, 10552.796, 376.254, 52825.909 24/05/04,16:31:58,15,08,1, 11.9,1,1, 7.979, 10552.818, 376.238, 52825.922 24/05/04,16:31:58,16,08,1, 11.9,1,1, 7.979, 10552.794, 376.234, 52825.848 24/05/04,16:31:58,17,08,1, 11.9,1,1, 7.979, 10552.805, 376.242, 52825.873 24/05/04,16:31:58,18,08,1, 11.9,1,1, 7.979, 10552.797, 376.246, 52825.874 24/05/04,16:31:58,19,08,1, 11.9,1,1, 7.979, 10552.811, 376.258, 52825.898 24/05/04,16:31:59,00,07,1, 11.9,1,1, 7.978, 10552.803, 376.258, 52825.898 24/05/04,16:31:59,01,07,1, 11.9,1,1, 7.978, 10552.810, 376.227, 52825.835 24/05/04,16:31:59,02,07,1, 11.9,1,1, 7.978, 10552.808, 376.267, 52825.873 24/05/04,16:31:59,03,07,1, 11.9,1,1, 7.978, 10552.791, 376.237, 52825.850 24/05/04,16:31:59,04,07,1, 11.9,1,1, 7.978, 10552.788, 376.264, 52825.931 24/05/04,16:31:59,05,07,1, 11.9,1,1, 7.978, 10552.796, 376.275, 52825.860 24/05/04,16:31:59,06,07,1, 11.9,1,1, 7.978, 10552.805, 376.255, 52825.842 24/05/04,16:31:59,07,07,1, 11.9,1,1, 7.978, 10552.774, 376.249, 52825.833 24/05/04,16:31:59,08,07,1, 11.9,1,1, 7.978, 10552.797, 376.242, 52825.891 24/05/04,16:31:59,09,07,1, 11.9,1,1, 7.978, 10552.828, 376.220, 52825.615 24/05/04,16:31:59,10,07,1, 11.9,1,1, 7.978, 10552.776, 376.245, 52825.815 24/05/04,16:31:59,11,07,1, 11.9,1,1, 7.978, 10552.782, 376.256, 52825.884 24/05/04,16:31:59,12,07,1, 11.9,1,1, 7.978, 10552.817, 376.271, 52825.941 24/05/04,16:31:59,13,07,1, 11.9,1,1, 7.978, 10552.827, 376.252, 52825.847 24/05/04,16:31:59,14,07,1, 11.9,1,1, 7.978, 10552.813, 376.220, 52825.864 24/05/04,16:31:59,15,07,1, 11.9,1,1, 7.978, 10552.796, 376.248, 52825.801 24/05/04,16:31:59,16,07,1, 11.9,1,1, 7.978, 10552.804, 376.264, 52825.838 24/05/04,16:31:59,17,07,1, 11.9,1,1, 7.978, 10552.824, 376.251, 52825.874 24/05/04,16:31:59,18,07,1, 11.9,1,1, 7.978, 10552.831, 376.271, 52825.901 24/05/04,16:31:59,19,07,1, 11.9,1,1, 7.978, 10552.810, 376.283, 52825.839 24/05/04,16:32:00,00,08,1, 11.9,1,1, 7.978, 10552.803, 376.283, 52825.839 24/05/04,16:32:00,01,08,1, 11.9,1,1, 7.978, 10552.805, 376.259, 52825.955 24/05/04,16:32:00,02,08,1, 11.9,1,1, 7.978, 10552.799, 376.232, 52825.694 24/05/04,16:32:00,03,08,1, 11.9,1,1, 7.978, 10552.785, 376.235, 52825.823 24/05/04,16:32:00,04,08,1, 11.9,1,1, 7.978, 10552.787, 376.251, 52825.707 24/05/04,16:32:00,05,08,1, 11.9,1,1, 7.978, 10552.801, 376.259, 52825.782 24/05/04,16:32:00,06,08,1, 11.9,1,1, 7.978, 10552.811, 376.234, 52825.686 24/05/04,16:32:00,07,08,1, 11.9,1,1, 7.978, 10552.809, 376.238, 52825.677 24/05/04,16:32:00,08,08,1, 11.9,1,1, 7.978, 10552.778, 376.236, 52825.702 24/05/04,16:32:00,09,08,1, 11.9,1,1, 7.978, 10552.807, 376.216, 52825.699 24/05/04,16:32:00,10,08,1, 11.9,1,1, 7.978, 10552.790, 376.246, 52825.693 24/05/04,16:32:00,11,08,1, 11.9,1,1, 7.978, 10552.795, 376.239, 52825.719 24/05/04,16:32:00,12,08,1, 11.9,1,1, 7.978, 10552.798, 376.248, 52825.755 24/05/04,16:32:00,13,08,1, 11.9,1,1, 7.978, 10552.797, 376.246, 52825.733 24/05/04,16:32:00,14,08,1, 11.9,1,1, 7.978, 10552.795, 376.236, 52825.702 24/05/04,16:32:00,15,08,1, 11.9,1,1, 7.978, 10552.801, 376.252, 52825.729 24/05/04,16:32:00,16,08,1, 11.9,1,1, 7.978, 10552.782, 376.241, 52825.682 24/05/04,16:32:00,17,08,1, 11.9,1,1, 7.978, 10552.806, 376.245, 52825.777 24/05/04,16:32:00,18,08,1, 11.9,1,1, 7.978, 10552.790, 376.272, 52825.796 24/05/04,16:32:00,19,08,1, 11.9,1,1, 7.978, 10552.787, 376.270, 52825.761 24/05/04,16:32:01,00,08,1, 11.9,1,1, 7.980, 10552.787, 376.270, 52825.761 24/05/04,16:32:01,01,08,1, 11.9,1,1, 7.980, 10552.805, 376.249, 52825.740 24/05/04,16:32:01,02,08,1, 11.9,1,1, 7.980, 10552.795, 376.261, 52825.682 24/05/04,16:32:01,03,08,1, 11.9,1,1, 7.980, 10552.800, 376.262, 52825.761 24/05/04,16:32:01,04,08,1, 11.9,1,1, 7.980, 10552.804, 376.237, 52825.701 24/05/04,16:32:01,05,08,1, 11.9,1,1, 7.980, 10552.807, 376.255, 52825.678 24/05/04,16:32:01,06,08,1, 11.9,1,1, 7.980, 10552.803, 376.249, 52825.688 24/05/04,16:32:01,07,08,1, 11.9,1,1, 7.980, 10552.799, 376.247, 52825.723 24/05/04,16:32:01,08,08,1, 11.9,1,1, 7.980, 10552.784, 376.239, 52825.736 24/05/04,16:32:01,09,08,1, 11.9,1,1, 7.980, 10552.786, 376.238, 52825.690 24/05/04,16:32:01,10,08,1, 11.9,1,1, 7.980, 10552.806, 376.260, 52825.726 24/05/04,16:32:01,11,08,1, 11.9,1,1, 7.980, 10552.779, 376.252, 52825.727 24/05/04,16:32:01,12,08,1, 11.9,1,1, 7.980, 10552.776, 376.241, 52825.662 24/05/04,16:32:01,13,08,1, 11.9,1,1, 7.980, 10552.774, 376.243, 52825.692 24/05/04,16:32:01,14,08,1, 11.9,1,1, 7.980, 10552.792, 376.246, 52825.778 24/05/04,16:32:01,15,08,1, 11.9,1,1, 7.980, 10552.804, 376.248, 52825.678 24/05/04,16:32:01,16,08,1, 11.9,1,1, 7.980, 10552.791, 376.256, 52825.617 24/05/04,16:32:01,17,08,1, 11.9,1,1, 7.980, 10552.782, 376.245, 52825.651 24/05/04,16:32:01,18,08,1, 11.9,1,1, 7.980, 10552.814, 376.263, 52825.735 24/05/04,16:32:01,19,08,1, 11.9,1,1, 7.980, 10552.795, 376.262, 52825.769 24/05/04,16:32:02,00,09,1, 11.9,1,1, 7.978, 10552.795, 376.262, 52825.769 24/05/04,16:32:02,01,09,1, 11.9,1,1, 7.978, 10552.790, 376.257, 52825.674 24/05/04,16:32:02,02,09,1, 11.9,1,1, 7.978, 10552.778, 376.264, 52825.703 24/05/04,16:32:02,03,09,1, 11.9,1,1, 7.978, 10552.793, 376.229, 52825.674 24/05/04,16:32:02,04,09,1, 11.9,1,1, 7.978, 10552.807, 376.264, 52825.681 24/05/04,16:32:02,05,09,1, 11.9,1,1, 7.978, 10552.792, 376.252, 52825.725 24/05/04,16:32:02,06,09,1, 11.9,1,1, 7.978, 10552.779, 376.243, 52825.646 24/05/04,16:32:02,07,09,1, 11.9,1,1, 7.978, 10552.780, 376.251, 52825.793 24/05/04,16:32:02,08,09,1, 11.9,1,1, 7.978, 10552.797, 376.235, 52825.663 24/05/04,16:32:02,09,09,1, 11.9,1,1, 7.978, 10552.794, 376.261, 52825.696 24/05/04,16:32:02,10,09,1, 11.9,1,1, 7.978, 10552.779, 376.260, 52825.691 24/05/04,16:32:02,11,09,1, 11.9,1,1, 7.978, 10552.783, 376.256, 52825.710 24/05/04,16:32:02,12,09,1, 11.9,1,1, 7.978, 10552.772, 376.255, 52825.707 24/05/04,16:32:02,13,09,1, 11.9,1,1, 7.978, 10552.773, 376.285, 52825.729 24/05/04,16:32:02,14,09,1, 11.9,1,1, 7.978, 10552.791, 376.256, 52825.678 24/05/04,16:32:02,15,09,1, 11.9,1,1, 7.978, 10552.781, 376.247, 52825.692 24/05/04,16:32:02,16,09,1, 11.9,1,1, 7.978, 10552.784, 376.268, 52825.760 24/05/04,16:32:02,17,09,1, 11.9,1,1, 7.978, 10552.792, 376.266, 52825.705 24/05/04,16:32:02,18,09,1, 11.9,1,1, 7.978, 10552.796, 376.254, 52825.685 24/05/04,16:32:02,19,09,1, 11.9,1,1, 7.978, 10552.770, 376.275, 52825.652 24/05/04,16:32:03,00,09,1, 11.9,1,1, 7.979, 10552.770, 376.275, 52825.652 24/05/04,16:32:03,01,09,1, 11.9,1,1, 7.979, 10552.760, 376.272, 52825.702 24/05/04,16:32:03,02,09,1, 11.9,1,1, 7.979, 10552.785, 376.252, 52825.704 24/05/04,16:32:03,03,09,1, 11.9,1,1, 7.979, 10552.791, 376.273, 52825.695 24/05/04,16:32:03,04,09,1, 11.9,1,1, 7.979, 10552.784, 376.265, 52825.723 24/05/04,16:32:03,05,09,1, 11.9,1,1, 7.979, 10552.774, 376.276, 52825.701 24/05/04,16:32:03,06,09,1, 11.9,1,1, 7.979, 10552.777, 376.256, 52825.739 24/05/04,16:32:03,07,09,1, 11.9,1,1, 7.979, 10552.781, 376.275, 52825.721 24/05/04,16:32:03,08,09,1, 11.9,1,1, 7.979, 10552.785, 376.274, 52825.706 24/05/04,16:32:03,09,09,1, 11.9,1,1, 7.979, 10552.782, 376.275, 52825.720 24/05/04,16:32:03,10,09,1, 11.9,1,1, 7.979, 10552.786, 376.257, 52825.738 24/05/04,16:32:03,11,09,1, 11.9,1,1, 7.979, 10552.772, 376.240, 52825.738 24/05/04,16:32:03,12,09,1, 11.9,1,1, 7.979, 10552.786, 376.263, 52825.726 24/05/04,16:32:03,13,09,1, 11.9,1,1, 7.979, 10552.799, 376.272, 52825.678 24/05/04,16:32:03,14,09,1, 11.9,1,1, 7.979, 10552.814, 376.275, 52825.749 24/05/04,16:32:03,15,09,1, 11.9,1,1, 7.979, 10552.789, 376.266, 52825.735 24/05/04,16:32:03,16,09,1, 11.9,1,1, 7.979, 10552.795, 376.281, 52825.725 24/05/04,16:32:03,17,09,1, 11.9,1,1, 7.979, 10552.785, 376.280, 52825.698 24/05/04,16:32:03,18,09,1, 11.9,1,1, 7.979, 10552.788, 376.289, 52825.730 24/05/04,16:32:03,19,09,1, 11.9,1,1, 7.979, 10552.791, 376.257, 52825.742 24/05/04,16:32:04,00,07,1, 11.9,1,1, 7.974, 10552.787, 376.257, 52825.742 24/05/04,16:32:04,01,07,1, 11.9,1,1, 7.974, 10552.797, 376.258, 52825.770 24/05/04,16:32:04,02,07,1, 11.9,1,1, 7.974, 10552.781, 376.262, 52825.706 24/05/04,16:32:04,03,07,1, 11.9,1,1, 7.974, 10552.769, 376.273, 52825.702 24/05/04,16:32:04,04,07,1, 11.9,1,1, 7.974, 10552.794, 376.269, 52825.733 24/05/04,16:32:04,05,07,1, 11.9,1,1, 7.974, 10552.773, 376.264, 52825.740 24/05/04,16:32:04,06,07,1, 11.9,1,1, 7.974, 10552.769, 376.250, 52825.698 24/05/04,16:32:04,07,07,1, 11.9,1,1, 7.974, 10552.787, 376.262, 52825.719 24/05/04,16:32:04,08,07,1, 11.9,1,1, 7.974, 10552.791, 376.277, 52825.732 24/05/04,16:32:04,09,07,1, 11.9,1,1, 7.974, 10552.792, 376.276, 52825.764 24/05/04,16:32:04,10,07,1, 11.9,1,1, 7.974, 10552.790, 376.265, 52825.736 24/05/04,16:32:04,11,07,1, 11.9,1,1, 7.974, 10552.783, 376.250, 52825.678 24/05/04,16:32:04,12,07,1, 11.9,1,1, 7.974, 10552.797, 376.257, 52825.771 24/05/04,16:32:04,13,07,1, 11.9,1,1, 7.974, 10552.777, 376.279, 52825.779 24/05/04,16:32:04,14,07,1, 11.9,1,1, 7.974, 10552.787, 376.261, 52825.679 24/05/04,16:32:04,15,07,1, 11.9,1,1, 7.974, 10552.808, 376.266, 52825.751 24/05/04,16:32:04,16,07,1, 11.9,1,1, 7.974, 10552.801, 376.271, 52825.779 24/05/04,16:32:04,17,07,1, 11.9,1,1, 7.974, 10552.785, 376.291, 52825.744 24/05/04,16:32:04,18,07,1, 11.9,1,1, 7.974, 10552.815, 376.269, 52825.727 24/05/04,16:32:04,19,07,1, 11.9,1,1, 7.974, 10552.800, 376.267, 52825.710 24/05/04,16:32:05,00,08,1, 12.0,1,1, 7.975, 10552.795, 376.267, 52825.710 24/05/04,16:32:05,01,08,1, 12.0,1,1, 7.975, 10552.803, 376.269, 52825.769 24/05/04,16:32:05,02,08,1, 12.0,1,1, 7.975, 10552.807, 376.278, 52825.703 24/05/04,16:32:05,03,08,1, 12.0,1,1, 7.975, 10552.793, 376.283, 52825.685 24/05/04,16:32:05,04,08,1, 12.0,1,1, 7.975, 10552.822, 376.283, 52825.749 24/05/04,16:32:05,05,08,1, 12.0,1,1, 7.975, 10552.789, 376.286, 52825.765 24/05/04,16:32:05,06,08,1, 12.0,1,1, 7.975, 10552.809, 376.280, 52825.714 24/05/04,16:32:05,07,08,1, 12.0,1,1, 7.975, 10552.781, 376.286, 52825.711 24/05/04,16:32:05,08,08,1, 12.0,1,1, 7.975, 10552.794, 376.252, 52825.678 24/05/04,16:32:05,09,08,1, 12.0,1,1, 7.975, 10552.824, 376.274, 52825.754 24/05/04,16:32:05,10,08,1, 12.0,1,1, 7.975, 10552.801, 376.283, 52825.723 24/05/04,16:32:05,11,08,1, 12.0,1,1, 7.975, 10552.789, 376.277, 52825.694 24/05/04,16:32:05,12,08,1, 12.0,1,1, 7.975, 10552.778, 376.273, 52825.747 24/05/04,16:32:05,13,08,1, 12.0,1,1, 7.975, 10552.797, 376.262, 52825.764 24/05/04,16:32:05,14,08,1, 12.0,1,1, 7.975, 10552.785, 376.263, 52825.748 24/05/04,16:32:05,15,08,1, 12.0,1,1, 7.975, 10552.779, 376.262, 52825.635 24/05/04,16:32:05,16,08,1, 12.0,1,1, 7.975, 10552.782, 376.275, 52825.756 24/05/04,16:32:05,17,08,1, 12.0,1,1, 7.975, 10552.770, 376.264, 52825.748 24/05/04,16:32:05,18,08,1, 12.0,1,1, 7.975, 10552.765, 376.268, 52825.766 24/05/04,16:32:05,19,08,1, 12.0,1,1, 7.975, 10552.776, 376.252, 52825.688 24/05/04,16:32:06,00,09,1, 11.9,1,1, 7.974, 10552.770, 376.252, 52825.688 24/05/04,16:32:06,01,09,1, 11.9,1,1, 7.974, 10552.785, 376.282, 52825.785 24/05/04,16:32:06,02,09,1, 11.9,1,1, 7.974, 10552.775, 376.281, 52825.677 24/05/04,16:32:06,03,09,1, 11.9,1,1, 7.974, 10552.806, 376.260, 52825.680 24/05/04,16:32:06,04,09,1, 11.9,1,1, 7.974, 10552.798, 376.284, 52825.683 24/05/04,16:32:06,05,09,1, 11.9,1,1, 7.974, 10552.765, 376.274, 52825.761 24/05/04,16:32:06,06,09,1, 11.9,1,1, 7.974, 10552.823, 376.259, 52825.665 24/05/04,16:32:06,07,09,1, 11.9,1,1, 7.974, 10552.799, 376.283, 52825.744 24/05/04,16:32:06,08,09,1, 11.9,1,1, 7.974, 10552.808, 376.253, 52825.727 24/05/04,16:32:06,09,09,1, 11.9,1,1, 7.974, 10552.800, 376.262, 52825.785 24/05/04,16:32:06,10,09,1, 11.9,1,1, 7.974, 10552.796, 376.268, 52825.754 24/05/04,16:32:06,11,09,1, 11.9,1,1, 7.974, 10552.799, 376.283, 52825.642 24/05/04,16:32:06,12,09,1, 11.9,1,1, 7.974, 10552.797, 376.285, 52825.784 24/05/04,16:32:06,13,09,1, 11.9,1,1, 7.974, 10552.782, 376.297, 52825.712 24/05/04,16:32:06,14,09,1, 11.9,1,1, 7.974, 10552.818, 376.267, 52825.728 24/05/04,16:32:06,15,09,1, 11.9,1,1, 7.974, 10552.788, 376.281, 52825.725 24/05/04,16:32:06,16,09,1, 11.9,1,1, 7.974, 10552.800, 376.265, 52825.666 24/05/04,16:32:06,17,09,1, 11.9,1,1, 7.974, 10552.779, 376.268, 52825.713 24/05/04,16:32:06,18,09,1, 11.9,1,1, 7.974, 10552.785, 376.283, 52825.725 24/05/04,16:32:06,19,09,1, 11.9,1,1, 7.974, 10552.796, 376.271, 52825.669 24/05/04,16:32:07,00,09,1, 11.9,1,1, 7.979, 10552.795, 376.271, 52825.669 24/05/04,16:32:07,01,09,1, 11.9,1,1, 7.979, 10552.791, 376.268, 52825.578 24/05/04,16:32:07,02,09,1, 11.9,1,1, 7.979, 10552.774, 376.301, 52825.677 24/05/04,16:32:07,03,09,1, 11.9,1,1, 7.979, 10552.782, 376.271, 52825.672 24/05/04,16:32:07,04,09,1, 11.9,1,1, 7.979, 10552.784, 376.272, 52825.703 24/05/04,16:32:07,05,09,1, 11.9,1,1, 7.979, 10552.781, 376.267, 52825.706 24/05/04,16:32:07,06,09,1, 11.9,1,1, 7.979, 10552.782, 376.281, 52825.678 24/05/04,16:32:07,07,09,1, 11.9,1,1, 7.979, 10552.789, 376.288, 52825.699 24/05/04,16:32:07,08,09,1, 11.9,1,1, 7.979, 10552.795, 376.287, 52825.717 24/05/04,16:32:07,09,09,1, 11.9,1,1, 7.979, 10552.795, 376.287, 52825.721 24/05/04,16:32:07,10,09,1, 11.9,1,1, 7.979, 10552.779, 376.264, 52825.641 24/05/04,16:32:07,11,09,1, 11.9,1,1, 7.979, 10552.787, 376.286, 52825.717 24/05/04,16:32:07,12,09,1, 11.9,1,1, 7.979, 10552.800, 376.289, 52825.732 24/05/04,16:32:07,13,09,1, 11.9,1,1, 7.979, 10552.772, 376.281, 52825.647 24/05/04,16:32:07,14,09,1, 11.9,1,1, 7.979, 10552.794, 376.296, 52825.696 24/05/04,16:32:07,15,09,1, 11.9,1,1, 7.979, 10552.787, 376.284, 52825.721 24/05/04,16:32:07,16,09,1, 11.9,1,1, 7.979, 10552.799, 376.297, 52825.744 24/05/04,16:32:07,17,09,1, 11.9,1,1, 7.979, 10552.786, 376.309, 52825.682 24/05/04,16:32:07,18,09,1, 11.9,1,1, 7.979, 10552.764, 376.298, 52825.728 24/05/04,16:32:07,19,09,1, 11.9,1,1, 7.979, 10552.780, 376.293, 52825.728 24/05/04,16:32:08,00,09,1, 11.9,1,1, 7.979, 10552.778, 376.293, 52825.728 24/05/04,16:32:08,01,09,1, 11.9,1,1, 7.979, 10552.800, 376.275, 52825.681 24/05/04,16:32:08,02,09,1, 11.9,1,1, 7.979, 10552.780, 376.283, 52825.695 24/05/04,16:32:08,03,09,1, 11.9,1,1, 7.979, 10552.788, 376.289, 52825.692 24/05/04,16:32:08,04,09,1, 11.9,1,1, 7.979, 10552.778, 376.285, 52825.644 24/05/04,16:32:08,05,09,1, 11.9,1,1, 7.979, 10552.779, 376.277, 52825.733 24/05/04,16:32:08,06,09,1, 11.9,1,1, 7.979, 10552.758, 376.261, 52825.457 24/05/04,16:32:08,07,09,1, 11.9,1,1, 7.979, 10552.767, 376.299, 52825.752 24/05/04,16:32:08,08,09,1, 11.9,1,1, 7.979, 10552.764, 376.285, 52825.747 24/05/04,16:32:08,09,09,1, 11.9,1,1, 7.979, 10552.801, 376.311, 52825.802 24/05/04,16:32:08,10,09,1, 11.9,1,1, 7.979, 10552.794, 376.286, 52825.675 24/05/04,16:32:08,11,09,1, 11.9,1,1, 7.979, 10552.775, 376.284, 52825.722 24/05/04,16:32:08,12,09,1, 11.9,1,1, 7.979, 10552.787, 376.287, 52825.711 24/05/04,16:32:08,13,09,1, 11.9,1,1, 7.979, 10552.781, 376.284, 52825.687 24/05/04,16:32:08,14,09,1, 11.9,1,1, 7.979, 10552.773, 376.318, 52825.692 24/05/04,16:32:08,15,09,1, 11.9,1,1, 7.979, 10552.774, 376.308, 52825.697 24/05/04,16:32:08,16,09,1, 11.9,1,1, 7.979, 10552.768, 376.311, 52825.713 24/05/04,16:32:08,17,09,1, 11.9,1,1, 7.979, 10552.783, 376.312, 52825.701 24/05/04,16:32:08,18,09,1, 11.9,1,1, 7.979, 10552.778, 376.307, 52825.700 24/05/04,16:32:08,19,09,1, 11.9,1,1, 7.979, 10552.773, 376.312, 52825.693 24/05/04,16:32:09,00,09,1, 11.9,1,1, 7.977, 10552.770, 376.312, 52825.693 24/05/04,16:32:09,01,09,1, 11.9,1,1, 7.977, 10552.773, 376.303, 52825.705 24/05/04,16:32:09,02,09,1, 11.9,1,1, 7.977, 10552.796, 376.313, 52825.659 24/05/04,16:32:09,03,09,1, 11.9,1,1, 7.977, 10552.800, 376.297, 52825.744 24/05/04,16:32:09,04,09,1, 11.9,1,1, 7.977, 10552.794, 376.308, 52825.759 24/05/04,16:32:09,05,09,1, 11.9,1,1, 7.977, 10552.764, 376.312, 52825.728 24/05/04,16:32:09,06,09,1, 11.9,1,1, 7.977, 10552.779, 376.309, 52825.710 24/05/04,16:32:09,07,09,1, 11.9,1,1, 7.977, 10552.785, 376.303, 52825.713 24/05/04,16:32:09,08,09,1, 11.9,1,1, 7.977, 10552.771, 376.312, 52825.727 24/05/04,16:32:09,09,09,1, 11.9,1,1, 7.977, 10552.789, 376.303, 52825.734 24/05/04,16:32:09,10,09,1, 11.9,1,1, 7.977, 10552.815, 376.294, 52825.734 24/05/04,16:32:09,11,09,1, 11.9,1,1, 7.977, 10552.807, 376.291, 52825.707 24/05/04,16:32:09,12,09,1, 11.9,1,1, 7.977, 10552.781, 376.302, 52825.762 24/05/04,16:32:09,13,09,1, 11.9,1,1, 7.977, 10552.785, 376.326, 52825.733 24/05/04,16:32:09,14,09,1, 11.9,1,1, 7.977, 10552.780, 376.308, 52825.712 24/05/04,16:32:09,15,09,1, 11.9,1,1, 7.977, 10552.752, 376.310, 52825.707 24/05/04,16:32:09,16,09,1, 11.9,1,1, 7.977, 10552.786, 376.313, 52825.774 24/05/04,16:32:09,17,09,1, 11.9,1,1, 7.977, 10552.771, 376.326, 52825.757 24/05/04,16:32:09,18,09,1, 11.9,1,1, 7.977, 10552.781, 376.314, 52825.744 24/05/04,16:32:09,19,09,1, 11.9,1,1, 7.977, 10552.773, 376.329, 52825.704 24/05/04,16:32:10,00,09,1, 12.0,1,1, 7.975, 10552.770, 376.329, 52825.704 24/05/04,16:32:10,01,09,1, 12.0,1,1, 7.975, 10552.786, 376.307, 52825.779 24/05/04,16:32:10,02,09,1, 12.0,1,1, 7.975, 10552.767, 376.306, 52825.735 24/05/04,16:32:10,03,09,1, 12.0,1,1, 7.975, 10552.787, 376.335, 52825.776 24/05/04,16:32:10,04,09,1, 12.0,1,1, 7.975, 10552.751, 376.320, 52825.730 24/05/04,16:32:10,05,09,1, 12.0,1,1, 7.975, 10552.737, 376.307, 52825.763 24/05/04,16:32:10,06,09,1, 12.0,1,1, 7.975, 10552.773, 376.327, 52825.782 24/05/04,16:32:10,07,09,1, 12.0,1,1, 7.975, 10552.785, 376.305, 52825.726 24/05/04,16:32:10,08,09,1, 12.0,1,1, 7.975, 10552.761, 376.320, 52825.773 24/05/04,16:32:10,09,09,1, 12.0,1,1, 7.975, 10552.783, 376.329, 52825.742 24/05/04,16:32:10,10,09,1, 12.0,1,1, 7.975, 10552.780, 376.329, 52825.783 24/05/04,16:32:10,11,09,1, 12.0,1,1, 7.975, 10552.792, 376.314, 52825.718 24/05/04,16:32:10,12,09,1, 12.0,1,1, 7.975, 10552.774, 376.294, 52825.676 24/05/04,16:32:10,13,09,1, 12.0,1,1, 7.975, 10552.809, 376.285, 52825.741 24/05/04,16:32:10,14,09,1, 12.0,1,1, 7.975, 10552.782, 376.307, 52825.748 24/05/04,16:32:10,15,09,1, 12.0,1,1, 7.975, 10552.790, 376.294, 52825.728 24/05/04,16:32:10,16,09,1, 12.0,1,1, 7.975, 10552.774, 376.301, 52825.738 24/05/04,16:32:10,17,09,1, 12.0,1,1, 7.975, 10552.774, 376.286, 52825.757 24/05/04,16:32:10,18,09,1, 12.0,1,1, 7.975, 10552.779, 376.314, 52825.710 24/05/04,16:32:10,19,09,1, 12.0,1,1, 7.975, 10552.815, 376.302, 52825.672 24/05/04,16:32:11,00,09,1, 11.9,1,1, 7.978, 10552.812, 376.302, 52825.672 24/05/04,16:32:11,01,09,1, 11.9,1,1, 7.978, 10552.774, 376.303, 52825.744 24/05/04,16:32:11,02,09,1, 11.9,1,1, 7.978, 10552.772, 376.340, 52825.874 24/05/04,16:32:11,03,09,1, 11.9,1,1, 7.978, 10552.812, 376.310, 52825.677 24/05/04,16:32:11,04,09,1, 11.9,1,1, 7.978, 10552.798, 376.310, 52825.676 24/05/04,16:32:11,05,09,1, 11.9,1,1, 7.978, 10552.769, 376.324, 52825.794 24/05/04,16:32:11,06,09,1, 11.9,1,1, 7.978, 10552.764, 376.322, 52825.737 24/05/04,16:32:11,07,09,1, 11.9,1,1, 7.978, 10552.796, 376.325, 52825.711 24/05/04,16:32:11,08,09,1, 11.9,1,1, 7.978, 10552.799, 376.296, 52825.717 24/05/04,16:32:11,09,09,1, 11.9,1,1, 7.978, 10552.788, 376.315, 52825.710 24/05/04,16:32:11,10,09,1, 11.9,1,1, 7.978, 10552.768, 376.313, 52825.728 24/05/04,16:32:11,11,09,1, 11.9,1,1, 7.978, 10552.788, 376.317, 52825.717 24/05/04,16:32:11,12,09,1, 11.9,1,1, 7.978, 10552.788, 376.308, 52825.655 24/05/04,16:32:11,13,09,1, 11.9,1,1, 7.978, 10552.780, 376.310, 52825.713 24/05/04,16:32:11,14,09,1, 11.9,1,1, 7.978, 10552.796, 376.312, 52825.678 24/05/04,16:32:11,15,09,1, 11.9,1,1, 7.978, 10552.784, 376.312, 52825.697 24/05/04,16:32:11,16,09,1, 11.9,1,1, 7.978, 10552.805, 376.333, 52825.751 24/05/04,16:32:11,17,09,1, 11.9,1,1, 7.978, 10552.769, 376.313, 52825.631 24/05/04,16:32:11,18,09,1, 11.9,1,1, 7.978, 10552.757, 376.324, 52825.709 24/05/04,16:32:11,19,09,1, 11.9,1,1, 7.978, 10552.782, 376.322, 52825.724 24/05/04,16:32:12,00,09,1, 12.0,1,1, 7.975, 10552.778, 376.322, 52825.724 24/05/04,16:32:12,01,09,1, 12.0,1,1, 7.975, 10552.773, 376.334, 52825.720 24/05/04,16:32:12,02,09,1, 12.0,1,1, 7.975, 10552.755, 376.314, 52825.603 24/05/04,16:32:12,03,09,1, 12.0,1,1, 7.975, 10552.806, 376.323, 52825.773 24/05/04,16:32:12,04,09,1, 12.0,1,1, 7.975, 10552.814, 376.316, 52825.737 24/05/04,16:32:12,05,09,1, 12.0,1,1, 7.975, 10552.791, 376.312, 52825.707 24/05/04,16:32:12,06,09,1, 12.0,1,1, 7.975, 10552.807, 376.327, 52825.738 24/05/04,16:32:12,07,09,1, 12.0,1,1, 7.975, 10552.785, 376.326, 52825.771 24/05/04,16:32:12,08,09,1, 12.0,1,1, 7.975, 10552.799, 376.329, 52825.770 24/05/04,16:32:12,09,09,1, 12.0,1,1, 7.975, 10552.776, 376.338, 52825.777 24/05/04,16:32:12,10,09,1, 12.0,1,1, 7.975, 10552.793, 376.318, 52825.784 24/05/04,16:32:12,11,09,1, 12.0,1,1, 7.975, 10552.784, 376.330, 52825.727 24/05/04,16:32:12,12,09,1, 12.0,1,1, 7.975, 10552.803, 376.315, 52825.672 24/05/04,16:32:12,13,09,1, 12.0,1,1, 7.975, 10552.804, 376.332, 52825.769 24/05/04,16:32:12,14,09,1, 12.0,1,1, 7.975, 10552.814, 376.329, 52825.716 24/05/04,16:32:12,15,09,1, 12.0,1,1, 7.975, 10552.795, 376.325, 52825.722 24/05/04,16:32:12,16,09,1, 12.0,1,1, 7.975, 10552.792, 376.341, 52825.751 24/05/04,16:32:12,17,09,1, 12.0,1,1, 7.975, 10552.785, 376.347, 52825.743 24/05/04,16:32:12,18,09,1, 12.0,1,1, 7.975, 10552.771, 376.335, 52825.753 24/05/04,16:32:12,19,09,1, 12.0,1,1, 7.975, 10552.807, 376.333, 52825.755 24/05/04,16:32:13,00,09,1, 11.9,1,1, 7.976, 10552.803, 376.333, 52825.755 24/05/04,16:32:13,01,09,1, 11.9,1,1, 7.976, 10552.774, 376.351, 52825.708 24/05/04,16:32:13,02,09,1, 11.9,1,1, 7.976, 10552.787, 376.337, 52825.801 24/05/04,16:32:13,03,09,1, 11.9,1,1, 7.976, 10552.776, 376.340, 52825.761 24/05/04,16:32:13,04,09,1, 11.9,1,1, 7.976, 10552.776, 376.334, 52825.748 24/05/04,16:32:13,05,09,1, 11.9,1,1, 7.976, 10552.787, 376.341, 52825.836 24/05/04,16:32:13,06,09,1, 11.9,1,1, 7.976, 10552.800, 376.338, 52825.851 24/05/04,16:32:13,07,09,1, 11.9,1,1, 7.976, 10552.814, 376.342, 52825.729 24/05/04,16:32:13,08,09,1, 11.9,1,1, 7.976, 10552.785, 376.321, 52825.701 24/05/04,16:32:13,09,09,1, 11.9,1,1, 7.976, 10552.771, 376.339, 52825.784 24/05/04,16:32:13,10,09,1, 11.9,1,1, 7.976, 10552.810, 376.322, 52825.752 24/05/04,16:32:13,11,09,1, 11.9,1,1, 7.976, 10552.807, 376.321, 52825.789 24/05/04,16:32:13,12,09,1, 11.9,1,1, 7.976, 10552.794, 376.332, 52825.669 24/05/04,16:32:13,13,09,1, 11.9,1,1, 7.976, 10552.811, 376.354, 52825.774 24/05/04,16:32:13,14,09,1, 11.9,1,1, 7.976, 10552.794, 376.340, 52825.709 24/05/04,16:32:13,15,09,1, 11.9,1,1, 7.976, 10552.792, 376.314, 52825.765 24/05/04,16:32:13,16,09,1, 11.9,1,1, 7.976, 10552.796, 376.328, 52825.767 24/05/04,16:32:13,17,09,1, 11.9,1,1, 7.976, 10552.807, 376.356, 52825.769 24/05/04,16:32:13,18,09,1, 11.9,1,1, 7.976, 10552.794, 376.369, 52825.785 24/05/04,16:32:13,19,09,1, 11.9,1,1, 7.976, 10552.798, 376.350, 52825.747 24/05/04,16:32:14,00,09,1, 11.9,1,1, 7.974, 10552.795, 376.350, 52825.747 24/05/04,16:32:14,01,09,1, 11.9,1,1, 7.974, 10552.798, 376.351, 52825.772 24/05/04,16:32:14,02,09,1, 11.9,1,1, 7.974, 10552.789, 376.319, 52825.723 24/05/04,16:32:14,03,09,1, 11.9,1,1, 7.974, 10552.807, 376.330, 52825.729 24/05/04,16:32:14,04,09,1, 11.9,1,1, 7.974, 10552.808, 376.338, 52825.714 24/05/04,16:32:14,05,09,1, 11.9,1,1, 7.974, 10552.794, 376.347, 52825.735 24/05/04,16:32:14,06,09,1, 11.9,1,1, 7.974, 10552.768, 376.354, 52825.755 24/05/04,16:32:14,07,09,1, 11.9,1,1, 7.974, 10552.806, 376.348, 52825.778 24/05/04,16:32:14,08,09,1, 11.9,1,1, 7.974, 10552.797, 376.342, 52825.702 24/05/04,16:32:14,09,09,1, 11.9,1,1, 7.974, 10552.787, 376.351, 52825.749 24/05/04,16:32:14,10,09,1, 11.9,1,1, 7.974, 10552.798, 376.342, 52825.650 24/05/04,16:32:14,11,09,1, 11.9,1,1, 7.974, 10552.783, 376.357, 52825.801 24/05/04,16:32:14,12,09,1, 11.9,1,1, 7.974, 10552.807, 376.343, 52825.715 24/05/04,16:32:14,13,09,1, 11.9,1,1, 7.974, 10552.815, 376.361, 52825.658 24/05/04,16:32:14,14,09,1, 11.9,1,1, 7.974, 10552.813, 376.336, 52825.687 24/05/04,16:32:14,15,09,1, 11.9,1,1, 7.974, 10552.790, 376.341, 52825.813 24/05/04,16:32:14,16,09,1, 11.9,1,1, 7.974, 10552.788, 376.331, 52825.775 24/05/04,16:32:14,17,09,1, 11.9,1,1, 7.974, 10552.801, 376.349, 52825.706 24/05/04,16:32:14,18,09,1, 11.9,1,1, 7.974, 10552.778, 376.361, 52825.821 24/05/04,16:32:14,19,09,1, 11.9,1,1, 7.974, 10552.819, 376.342, 52825.746 24/05/04,16:32:15,00,09,1, 11.9,1,1, 7.977, 10552.812, 376.342, 52825.746 24/05/04,16:32:15,01,09,1, 11.9,1,1, 7.977, 10552.818, 376.350, 52825.716 24/05/04,16:32:15,02,09,1, 11.9,1,1, 7.977, 10552.789, 376.357, 52825.726 24/05/04,16:32:15,03,09,1, 11.9,1,1, 7.977, 10552.796, 376.351, 52825.704 24/05/04,16:32:15,04,09,1, 11.9,1,1, 7.977, 10552.808, 376.359, 52825.707 24/05/04,16:32:15,05,09,1, 11.9,1,1, 7.977, 10552.816, 376.358, 52825.702 24/05/04,16:32:15,06,09,1, 11.9,1,1, 7.977, 10552.819, 376.356, 52825.753 24/05/04,16:32:15,07,09,1, 11.9,1,1, 7.977, 10552.820, 376.349, 52825.736 24/05/04,16:32:15,08,09,1, 11.9,1,1, 7.977, 10552.779, 376.352, 52825.740 24/05/04,16:32:15,09,09,1, 11.9,1,1, 7.977, 10552.811, 376.365, 52825.695 24/05/04,16:32:15,10,09,1, 11.9,1,1, 7.977, 10552.805, 376.341, 52825.638 24/05/04,16:32:15,11,09,1, 11.9,1,1, 7.977, 10552.790, 376.347, 52825.784 24/05/04,16:32:15,12,09,1, 11.9,1,1, 7.977, 10552.804, 376.364, 52825.812 24/05/04,16:32:15,13,09,1, 11.9,1,1, 7.977, 10552.785, 376.371, 52825.726 24/05/04,16:32:15,14,09,1, 11.9,1,1, 7.977, 10552.795, 376.357, 52825.821 24/05/04,16:32:15,15,09,1, 11.9,1,1, 7.977, 10552.815, 376.388, 52825.716 24/05/04,16:32:15,16,09,1, 11.9,1,1, 7.977, 10552.810, 376.366, 52825.761 24/05/04,16:32:15,17,09,1, 11.9,1,1, 7.977, 10552.798, 376.383, 52825.708 24/05/04,16:32:15,18,09,1, 11.9,1,1, 7.977, 10552.772, 376.374, 52825.804 24/05/04,16:32:15,19,09,1, 11.9,1,1, 7.977, 10552.814, 376.365, 52825.701 24/05/04,16:32:16,00,09,1, 11.9,1,1, 7.974, 10552.812, 376.365, 52825.701 24/05/04,16:32:16,01,09,1, 11.9,1,1, 7.974, 10552.792, 376.345, 52825.719 24/05/04,16:32:16,02,09,1, 11.9,1,1, 7.974, 10552.827, 376.363, 52825.679 24/05/04,16:32:16,03,09,1, 11.9,1,1, 7.974, 10552.822, 376.370, 52825.804 24/05/04,16:32:16,04,09,1, 11.9,1,1, 7.974, 10552.818, 376.353, 52825.748 24/05/04,16:32:16,05,09,1, 11.9,1,1, 7.974, 10552.827, 376.382, 52825.802 24/05/04,16:32:16,06,09,1, 11.9,1,1, 7.974, 10552.807, 376.367, 52825.773 24/05/04,16:32:16,07,09,1, 11.9,1,1, 7.974, 10552.811, 376.360, 52825.788 24/05/04,16:32:16,08,09,1, 11.9,1,1, 7.974, 10552.831, 376.386, 52825.718 24/05/04,16:32:16,09,09,1, 11.9,1,1, 7.974, 10552.806, 376.380, 52825.749 24/05/04,16:32:16,10,09,1, 11.9,1,1, 7.974, 10552.817, 376.375, 52825.750 24/05/04,16:32:16,11,09,1, 11.9,1,1, 7.974, 10552.819, 376.380, 52825.850 24/05/04,16:32:16,12,09,1, 11.9,1,1, 7.974, 10552.807, 376.379, 52825.774 24/05/04,16:32:16,13,09,1, 11.9,1,1, 7.974, 10552.813, 376.380, 52825.815 24/05/04,16:32:16,14,09,1, 11.9,1,1, 7.974, 10552.811, 376.352, 52825.783 24/05/04,16:32:16,15,09,1, 11.9,1,1, 7.974, 10552.827, 376.378, 52825.764 24/05/04,16:32:16,16,09,1, 11.9,1,1, 7.974, 10552.829, 376.385, 52825.778 24/05/04,16:32:16,17,09,1, 11.9,1,1, 7.974, 10552.821, 376.367, 52825.717 24/05/04,16:32:16,18,09,1, 11.9,1,1, 7.974, 10552.831, 376.374, 52825.744 24/05/04,16:32:16,19,09,1, 11.9,1,1, 7.974, 10552.826, 376.369, 52825.796 24/05/04,16:32:17,00,09,1, 11.9,1,1, 7.975, 10552.820, 376.369, 52825.796 24/05/04,16:32:17,01,09,1, 11.9,1,1, 7.975, 10552.797, 376.364, 52825.765 24/05/04,16:32:17,02,09,1, 11.9,1,1, 7.975, 10552.819, 376.376, 52825.781 24/05/04,16:32:17,03,09,1, 11.9,1,1, 7.975, 10552.825, 376.377, 52825.778 24/05/04,16:32:17,04,09,1, 11.9,1,1, 7.975, 10552.842, 376.404, 52825.791 24/05/04,16:32:17,05,09,1, 11.9,1,1, 7.975, 10552.813, 376.386, 52825.768 24/05/04,16:32:17,06,09,1, 11.9,1,1, 7.975, 10552.805, 376.400, 52825.760 24/05/04,16:32:17,07,09,1, 11.9,1,1, 7.975, 10552.795, 376.413, 52825.736 24/05/04,16:32:17,08,09,1, 11.9,1,1, 7.975, 10552.797, 376.400, 52825.675 24/05/04,16:32:17,09,09,1, 11.9,1,1, 7.975, 10552.857, 376.400, 52825.746 24/05/04,16:32:17,10,09,1, 11.9,1,1, 7.975, 10552.822, 376.401, 52825.730 24/05/04,16:32:17,11,09,1, 11.9,1,1, 7.975, 10552.815, 376.422, 52825.730 24/05/04,16:32:17,12,09,1, 11.9,1,1, 7.975, 10552.793, 376.407, 52825.747 24/05/04,16:32:17,13,09,1, 11.9,1,1, 7.975, 10552.799, 376.382, 52825.760 24/05/04,16:32:17,14,09,1, 11.9,1,1, 7.975, 10552.795, 376.407, 52825.765 24/05/04,16:32:17,15,09,1, 11.9,1,1, 7.975, 10552.823, 376.398, 52825.771 24/05/04,16:32:17,16,09,1, 11.9,1,1, 7.975, 10552.818, 376.399, 52825.785 24/05/04,16:32:17,17,09,1, 11.9,1,1, 7.975, 10552.824, 376.404, 52825.802 24/05/04,16:32:17,18,09,1, 11.9,1,1, 7.975, 10552.839, 376.416, 52825.740 24/05/04,16:32:17,19,09,1, 11.9,1,1, 7.975, 10552.806, 376.418, 52825.763 24/05/04,16:32:18,00,09,1, 11.8,1,1, 7.972, 10552.803, 376.418, 52825.763 24/05/04,16:32:18,01,09,1, 11.8,1,1, 7.972, 10552.818, 376.421, 52825.771 24/05/04,16:32:18,02,09,1, 11.8,1,1, 7.972, 10552.799, 376.411, 52825.775 24/05/04,16:32:18,03,09,1, 11.8,1,1, 7.972, 10552.793, 376.428, 52825.789 24/05/04,16:32:18,04,09,1, 11.8,1,1, 7.972, 10552.803, 376.416, 52825.796 24/05/04,16:32:18,05,09,1, 11.8,1,1, 7.972, 10552.834, 376.440, 52825.789 24/05/04,16:32:18,06,09,1, 11.8,1,1, 7.972, 10552.823, 376.398, 52825.771 24/05/04,16:32:18,07,09,1, 11.8,1,1, 7.972, 10552.809, 376.415, 52825.751 24/05/04,16:32:18,08,09,1, 11.8,1,1, 7.972, 10552.811, 376.411, 52825.848 24/05/04,16:32:18,09,09,1, 11.8,1,1, 7.972, 10552.832, 376.430, 52825.710 24/05/04,16:32:18,10,09,1, 11.8,1,1, 7.972, 10552.809, 376.440, 52825.799 24/05/04,16:32:18,11,09,1, 11.8,1,1, 7.972, 10552.814, 376.415, 52825.731 24/05/04,16:32:18,12,09,1, 11.8,1,1, 7.972, 10552.813, 376.434, 52825.740 24/05/04,16:32:18,13,09,1, 11.8,1,1, 7.972, 10552.832, 376.436, 52825.861 24/05/04,16:32:18,14,09,1, 11.8,1,1, 7.972, 10552.802, 376.417, 52825.792 24/05/04,16:32:18,15,09,1, 11.8,1,1, 7.972, 10552.826, 376.433, 52825.788 24/05/04,16:32:18,16,09,1, 11.8,1,1, 7.972, 10552.822, 376.414, 52825.779 24/05/04,16:32:18,17,09,1, 11.8,1,1, 7.972, 10552.816, 376.430, 52825.832 24/05/04,16:32:18,18,09,1, 11.8,1,1, 7.972, 10552.833, 376.397, 52825.788 24/05/04,16:32:18,19,09,1, 11.8,1,1, 7.972, 10552.833, 376.416, 52825.783 24/05/04,16:32:19,00,09,1, 11.8,1,1, 7.979, 10552.828, 376.416, 52825.783 24/05/04,16:32:19,01,09,1, 11.8,1,1, 7.979, 10552.809, 376.436, 52825.804 24/05/04,16:32:19,02,09,1, 11.8,1,1, 7.979, 10552.816, 376.433, 52825.765 24/05/04,16:32:19,03,09,1, 11.8,1,1, 7.979, 10552.818, 376.428, 52825.830 24/05/04,16:32:19,04,09,1, 11.8,1,1, 7.979, 10552.805, 376.416, 52825.724 24/05/04,16:32:19,05,09,1, 11.8,1,1, 7.979, 10552.846, 376.446, 52825.722 24/05/04,16:32:19,06,09,1, 11.8,1,1, 7.979, 10552.805, 376.435, 52825.760 24/05/04,16:32:19,07,09,1, 11.8,1,1, 7.979, 10552.840, 376.427, 52825.770 24/05/04,16:32:19,08,09,1, 11.8,1,1, 7.979, 10552.850, 376.433, 52825.727 24/05/04,16:32:19,09,09,1, 11.8,1,1, 7.979, 10552.806, 376.442, 52825.770 24/05/04,16:32:19,10,09,1, 11.8,1,1, 7.979, 10552.831, 376.423, 52825.741 24/05/04,16:32:19,11,09,1, 11.8,1,1, 7.979, 10552.808, 376.451, 52825.787 24/05/04,16:32:19,12,09,1, 11.8,1,1, 7.979, 10552.819, 376.431, 52825.850 24/05/04,16:32:19,13,09,1, 11.8,1,1, 7.979, 10552.841, 376.441, 52825.830 24/05/04,16:32:19,14,09,1, 11.8,1,1, 7.979, 10552.831, 376.425, 52825.829 24/05/04,16:32:19,15,09,1, 11.8,1,1, 7.979, 10552.833, 376.442, 52825.806 24/05/04,16:32:19,16,09,1, 11.8,1,1, 7.979, 10552.821, 376.458, 52825.876 24/05/04,16:32:19,17,09,1, 11.8,1,1, 7.979, 10552.842, 376.435, 52825.842 24/05/04,16:32:19,18,09,1, 11.8,1,1, 7.979, 10552.829, 376.437, 52825.819 24/05/04,16:32:19,19,09,1, 11.8,1,1, 7.979, 10552.833, 376.433, 52825.846 24/05/04,16:32:20,00,09,1, 11.9,1,1, 7.975, 10552.828, 376.433, 52825.846 24/05/04,16:32:20,01,09,1, 11.9,1,1, 7.975, 10552.811, 376.438, 52825.647 24/05/04,16:32:20,02,09,1, 11.9,1,1, 7.975, 10552.847, 376.442, 52825.830 24/05/04,16:32:20,03,09,1, 11.9,1,1, 7.975, 10552.833, 376.455, 52825.692 24/05/04,16:32:20,04,09,1, 11.9,1,1, 7.975, 10552.866, 376.442, 52825.777 24/05/04,16:32:20,05,09,1, 11.9,1,1, 7.975, 10552.846, 376.468, 52825.829 24/05/04,16:32:20,06,09,1, 11.9,1,1, 7.975, 10552.854, 376.443, 52825.817 24/05/04,16:32:20,07,09,1, 11.9,1,1, 7.975, 10552.838, 376.457, 52825.798 24/05/04,16:32:20,08,09,1, 11.9,1,1, 7.975, 10552.827, 376.455, 52825.836 24/05/04,16:32:20,09,09,1, 11.9,1,1, 7.975, 10552.836, 376.449, 52825.804 24/05/04,16:32:20,10,09,1, 11.9,1,1, 7.975, 10552.840, 376.448, 52825.805 24/05/04,16:32:20,11,09,1, 11.9,1,1, 7.975, 10552.822, 376.454, 52825.783 24/05/04,16:32:20,12,09,1, 11.9,1,1, 7.975, 10552.846, 376.462, 52825.830 24/05/04,16:32:20,13,09,1, 11.9,1,1, 7.975, 10552.836, 376.461, 52825.777 24/05/04,16:32:20,14,09,1, 11.9,1,1, 7.975, 10552.827, 376.476, 52825.822 24/05/04,16:32:20,15,09,1, 11.9,1,1, 7.975, 10552.844, 376.456, 52825.829 24/05/04,16:32:20,16,09,1, 11.9,1,1, 7.975, 10552.864, 376.478, 52825.835 24/05/04,16:32:20,17,09,1, 11.9,1,1, 7.975, 10552.853, 376.460, 52825.724 24/05/04,16:32:20,18,09,1, 11.9,1,1, 7.975, 10552.863, 376.478, 52825.731 24/05/04,16:32:20,19,09,1, 11.9,1,1, 7.975, 10552.841, 376.462, 52825.763 24/05/04,16:32:21,00,08,1, 11.9,1,1, 7.974, 10552.837, 376.462, 52825.763 24/05/04,16:32:21,01,08,1, 11.9,1,1, 7.974, 10552.855, 376.482, 52825.853 24/05/04,16:32:21,02,08,1, 11.9,1,1, 7.974, 10552.869, 376.477, 52825.895 24/05/04,16:32:21,03,08,1, 11.9,1,1, 7.974, 10552.840, 376.481, 52825.824 24/05/04,16:32:21,04,08,1, 11.9,1,1, 7.974, 10552.864, 376.471, 52825.825 24/05/04,16:32:21,05,08,1, 11.9,1,1, 7.974, 10552.850, 376.488, 52825.944 24/05/04,16:32:21,06,08,1, 11.9,1,1, 7.974, 10552.837, 376.483, 52825.817 24/05/04,16:32:21,07,08,1, 11.9,1,1, 7.974, 10552.836, 376.498, 52825.813 24/05/04,16:32:21,08,08,1, 11.9,1,1, 7.974, 10552.832, 376.511, 52825.950 24/05/04,16:32:21,09,08,1, 11.9,1,1, 7.974, 10552.855, 376.493, 52825.831 24/05/04,16:32:21,10,08,1, 11.9,1,1, 7.974, 10552.836, 376.486, 52825.834 24/05/04,16:32:21,11,08,1, 11.9,1,1, 7.974, 10552.877, 376.501, 52825.786 24/05/04,16:32:21,12,08,1, 11.9,1,1, 7.974, 10552.831, 376.471, 52825.787 24/05/04,16:32:21,13,08,1, 11.9,1,1, 7.974, 10552.826, 376.499, 52825.887 24/05/04,16:32:21,14,08,1, 11.9,1,1, 7.974, 10552.846, 376.490, 52825.849 24/05/04,16:32:21,15,08,1, 11.9,1,1, 7.974, 10552.847, 376.488, 52825.866 24/05/04,16:32:21,16,08,1, 11.9,1,1, 7.974, 10552.863, 376.482, 52825.904 24/05/04,16:32:21,17,08,1, 11.9,1,1, 7.974, 10552.883, 376.497, 52825.777 24/05/04,16:32:21,18,08,1, 11.9,1,1, 7.974, 10552.861, 376.501, 52825.787 24/05/04,16:32:21,19,08,1, 11.9,1,1, 7.974, 10552.883, 376.489, 52825.828 24/05/04,16:32:22,00,09,1, 11.9,1,1, 7.975, 10552.878, 376.489, 52825.828 24/05/04,16:32:22,01,09,1, 11.9,1,1, 7.975, 10552.870, 376.489, 52825.799 24/05/04,16:32:22,02,09,1, 11.9,1,1, 7.975, 10552.858, 376.463, 52825.835 24/05/04,16:32:22,03,09,1, 11.9,1,1, 7.975, 10552.863, 376.486, 52825.760 24/05/04,16:32:22,04,09,1, 11.9,1,1, 7.975, 10552.859, 376.501, 52825.846 24/05/04,16:32:22,05,09,1, 11.9,1,1, 7.975, 10552.855, 376.477, 52825.843 24/05/04,16:32:22,06,09,1, 11.9,1,1, 7.975, 10552.865, 376.494, 52825.817 24/05/04,16:32:22,07,09,1, 11.9,1,1, 7.975, 10552.871, 376.453, 52825.840 24/05/04,16:32:22,08,09,1, 11.9,1,1, 7.975, 10552.853, 376.490, 52825.814 24/05/04,16:32:22,09,09,1, 11.9,1,1, 7.975, 10552.859, 376.508, 52825.796 24/05/04,16:32:22,10,09,1, 11.9,1,1, 7.975, 10552.855, 376.498, 52825.836 24/05/04,16:32:22,11,09,1, 11.9,1,1, 7.975, 10552.849, 376.513, 52825.840 24/05/04,16:32:22,12,09,1, 11.9,1,1, 7.975, 10552.853, 376.500, 52825.866 24/05/04,16:32:22,13,09,1, 11.9,1,1, 7.975, 10552.877, 376.504, 52825.733 24/05/04,16:32:22,14,09,1, 11.9,1,1, 7.975, 10552.852, 376.525, 52825.891 24/05/04,16:32:22,15,09,1, 11.9,1,1, 7.975, 10552.874, 376.498, 52825.855 24/05/04,16:32:22,16,09,1, 11.9,1,1, 7.975, 10552.872, 376.518, 52825.819 24/05/04,16:32:22,17,09,1, 11.9,1,1, 7.975, 10552.876, 376.503, 52825.845 24/05/04,16:32:22,18,09,1, 11.9,1,1, 7.975, 10552.875, 376.504, 52825.867 24/05/04,16:32:22,19,09,1, 11.9,1,1, 7.975, 10552.843, 376.529, 52825.817 24/05/04,16:32:23,00,09,1, 11.9,1,1, 7.975, 10552.837, 376.529, 52825.817 24/05/04,16:32:23,01,09,1, 11.9,1,1, 7.975, 10552.873, 376.496, 52825.805 24/05/04,16:32:23,02,09,1, 11.9,1,1, 7.975, 10552.867, 376.503, 52825.825 24/05/04,16:32:23,03,09,1, 11.9,1,1, 7.975, 10552.863, 376.508, 52825.842 24/05/04,16:32:23,04,09,1, 11.9,1,1, 7.975, 10552.842, 376.488, 52825.758 24/05/04,16:32:23,05,09,1, 11.9,1,1, 7.975, 10552.866, 376.500, 52825.833 24/05/04,16:32:23,06,09,1, 11.9,1,1, 7.975, 10552.853, 376.523, 52825.803 24/05/04,16:32:23,07,09,1, 11.9,1,1, 7.975, 10552.851, 376.520, 52825.793 24/05/04,16:32:23,08,09,1, 11.9,1,1, 7.975, 10552.892, 376.509, 52825.837 24/05/04,16:32:23,09,09,1, 11.9,1,1, 7.975, 10552.845, 376.520, 52825.856 24/05/04,16:32:23,10,09,1, 11.9,1,1, 7.975, 10552.889, 376.528, 52825.861 24/05/04,16:32:23,11,09,1, 11.9,1,1, 7.975, 10552.876, 376.519, 52825.730 24/05/04,16:32:23,12,09,1, 11.9,1,1, 7.975, 10552.880, 376.511, 52825.833 24/05/04,16:32:23,13,09,1, 11.9,1,1, 7.975, 10552.895, 376.525, 52825.783 24/05/04,16:32:23,14,09,1, 11.9,1,1, 7.975, 10552.860, 376.524, 52825.872 24/05/04,16:32:23,15,09,1, 11.9,1,1, 7.975, 10552.868, 376.513, 52825.827 24/05/04,16:32:23,16,09,1, 11.9,1,1, 7.975, 10552.868, 376.516, 52825.754 24/05/04,16:32:23,17,09,1, 11.9,1,1, 7.975, 10552.877, 376.511, 52825.845 24/05/04,16:32:23,18,09,1, 11.9,1,1, 7.975, 10552.872, 376.520, 52825.816 24/05/04,16:32:23,19,09,1, 11.9,1,1, 7.975, 10552.855, 376.509, 52825.821 24/05/04,16:32:24,00,09,1, 11.8,1,1, 7.971, 10552.853, 376.509, 52825.821 24/05/04,16:32:24,01,09,1, 11.8,1,1, 7.971, 10552.876, 376.539, 52825.847 24/05/04,16:32:24,02,09,1, 11.8,1,1, 7.971, 10552.850, 376.522, 52825.810 24/05/04,16:32:24,03,09,1, 11.8,1,1, 7.971, 10552.892, 376.532, 52825.850 24/05/04,16:32:24,04,09,1, 11.8,1,1, 7.971, 10552.879, 376.539, 52825.854 24/05/04,16:32:24,05,09,1, 11.8,1,1, 7.971, 10552.865, 376.553, 52825.838 24/05/04,16:32:24,06,09,1, 11.8,1,1, 7.971, 10552.873, 376.538, 52825.817 24/05/04,16:32:24,07,09,1, 11.8,1,1, 7.971, 10552.892, 376.545, 52825.843 24/05/04,16:32:24,08,09,1, 11.8,1,1, 7.971, 10552.896, 376.545, 52825.839 24/05/04,16:32:24,09,09,1, 11.8,1,1, 7.971, 10552.874, 376.553, 52825.869 24/05/04,16:32:24,10,09,1, 11.8,1,1, 7.971, 10552.909, 376.555, 52825.849 24/05/04,16:32:24,11,09,1, 11.8,1,1, 7.971, 10552.882, 376.553, 52825.849 24/05/04,16:32:24,12,09,1, 11.8,1,1, 7.971, 10552.909, 376.528, 52825.853 24/05/04,16:32:24,13,09,1, 11.8,1,1, 7.971, 10552.897, 376.543, 52825.829 24/05/04,16:32:24,14,09,1, 11.8,1,1, 7.971, 10552.898, 376.548, 52825.836 24/05/04,16:32:24,15,09,1, 11.8,1,1, 7.971, 10552.892, 376.531, 52825.828 24/05/04,16:32:24,16,09,1, 11.8,1,1, 7.971, 10552.879, 376.567, 52825.839 24/05/04,16:32:24,17,09,1, 11.8,1,1, 7.971, 10552.890, 376.538, 52825.834 24/05/04,16:32:24,18,09,1, 11.8,1,1, 7.971, 10552.879, 376.546, 52825.839 24/05/04,16:32:24,19,09,1, 11.8,1,1, 7.971, 10552.895, 376.544, 52825.818 24/05/04,16:32:25,00,08,1, 11.9,1,1, 7.975, 10552.895, 376.544, 52825.818 24/05/04,16:32:25,01,08,1, 11.9,1,1, 7.975, 10552.867, 376.540, 52825.879 24/05/04,16:32:25,02,08,1, 11.9,1,1, 7.975, 10552.860, 376.553, 52825.863 24/05/04,16:32:25,03,08,1, 11.9,1,1, 7.975, 10552.875, 376.568, 52825.862 24/05/04,16:32:25,04,08,1, 11.9,1,1, 7.975, 10552.870, 376.554, 52825.879 24/05/04,16:32:25,05,08,1, 11.9,1,1, 7.975, 10552.874, 376.551, 52825.860 24/05/04,16:32:25,06,08,1, 11.9,1,1, 7.975, 10552.894, 376.537, 52825.866 24/05/04,16:32:25,07,08,1, 11.9,1,1, 7.975, 10552.887, 376.550, 52825.852 24/05/04,16:32:25,08,08,1, 11.9,1,1, 7.975, 10552.883, 376.553, 52825.850 24/05/04,16:32:25,09,08,1, 11.9,1,1, 7.975, 10552.854, 376.558, 52825.840 24/05/04,16:32:25,10,08,1, 11.9,1,1, 7.975, 10552.900, 376.551, 52825.838 24/05/04,16:32:25,11,08,1, 11.9,1,1, 7.975, 10552.903, 376.547, 52825.827 24/05/04,16:32:25,12,08,1, 11.9,1,1, 7.975, 10552.891, 376.559, 52825.854 24/05/04,16:32:25,13,08,1, 11.9,1,1, 7.975, 10552.866, 376.564, 52825.836 24/05/04,16:32:25,14,08,1, 11.9,1,1, 7.975, 10552.884, 376.569, 52825.845 24/05/04,16:32:25,15,08,1, 11.9,1,1, 7.975, 10552.869, 376.590, 52825.814 24/05/04,16:32:25,16,08,1, 11.9,1,1, 7.975, 10552.910, 376.574, 52825.909 24/05/04,16:32:25,17,08,1, 11.9,1,1, 7.975, 10552.885, 376.577, 52825.899 24/05/04,16:32:25,18,08,1, 11.9,1,1, 7.975, 10552.894, 376.566, 52825.932 24/05/04,16:32:25,19,08,1, 11.9,1,1, 7.975, 10552.882, 376.600, 52825.896 24/05/04,16:32:26,00,08,1, 11.9,1,1, 7.975, 10552.878, 376.600, 52825.896 24/05/04,16:32:26,01,08,1, 11.9,1,1, 7.975, 10552.876, 376.565, 52825.836 24/05/04,16:32:26,02,08,1, 11.9,1,1, 7.975, 10552.897, 376.575, 52825.835 24/05/04,16:32:26,03,08,1, 11.9,1,1, 7.975, 10552.886, 376.588, 52825.824 24/05/04,16:32:26,04,08,1, 11.9,1,1, 7.975, 10552.895, 376.589, 52825.834 24/05/04,16:32:26,05,08,1, 11.9,1,1, 7.975, 10552.896, 376.585, 52825.842 24/05/04,16:32:26,06,08,1, 11.9,1,1, 7.975, 10552.888, 376.600, 52825.906 24/05/04,16:32:26,07,08,1, 11.9,1,1, 7.975, 10552.904, 376.581, 52825.777 24/05/04,16:32:26,08,08,1, 11.9,1,1, 7.975, 10552.920, 376.579, 52825.839 24/05/04,16:32:26,09,08,1, 11.9,1,1, 7.975, 10552.893, 376.594, 52825.894 24/05/04,16:32:26,10,08,1, 11.9,1,1, 7.975, 10552.923, 376.572, 52825.851 24/05/04,16:32:26,11,08,1, 11.9,1,1, 7.975, 10552.898, 376.579, 52825.827 24/05/04,16:32:26,12,08,1, 11.9,1,1, 7.975, 10552.887, 376.582, 52825.900 24/05/04,16:32:26,13,08,1, 11.9,1,1, 7.975, 10552.882, 376.572, 52825.887 24/05/04,16:32:26,14,08,1, 11.9,1,1, 7.975, 10552.898, 376.587, 52825.793 24/05/04,16:32:26,15,08,1, 11.9,1,1, 7.975, 10552.886, 376.590, 52825.809 24/05/04,16:32:26,16,08,1, 11.9,1,1, 7.975, 10552.888, 376.584, 52825.865 24/05/04,16:32:26,17,08,1, 11.9,1,1, 7.975, 10552.876, 376.609, 52825.925 24/05/04,16:32:26,18,08,1, 11.9,1,1, 7.975, 10552.889, 376.586, 52825.844 24/05/04,16:32:26,19,08,1, 11.9,1,1, 7.975, 10552.916, 376.599, 52825.815 24/05/04,16:32:27,00,08,1, 11.9,1,1, 7.970, 10552.912, 376.599, 52825.815 24/05/04,16:32:27,01,08,1, 11.9,1,1, 7.970, 10552.877, 376.609, 52825.785 24/05/04,16:32:27,02,08,1, 11.9,1,1, 7.970, 10552.881, 376.611, 52825.861 24/05/04,16:32:27,03,08,1, 11.9,1,1, 7.970, 10552.901, 376.602, 52825.892 24/05/04,16:32:27,04,08,1, 11.9,1,1, 7.970, 10552.894, 376.602, 52825.850 24/05/04,16:32:27,05,08,1, 11.9,1,1, 7.970, 10552.902, 376.604, 52825.884 24/05/04,16:32:27,06,08,1, 11.9,1,1, 7.970, 10552.917, 376.621, 52825.783 24/05/04,16:32:27,07,08,1, 11.9,1,1, 7.970, 10552.933, 376.597, 52825.858 24/05/04,16:32:27,08,08,1, 11.9,1,1, 7.970, 10552.916, 376.598, 52825.894 24/05/04,16:32:27,09,08,1, 11.9,1,1, 7.970, 10552.929, 376.603, 52825.846 24/05/04,16:32:27,10,08,1, 11.9,1,1, 7.970, 10552.911, 376.602, 52825.920 24/05/04,16:32:27,11,08,1, 11.9,1,1, 7.970, 10552.901, 376.591, 52825.828 24/05/04,16:32:27,12,08,1, 11.9,1,1, 7.970, 10552.892, 376.597, 52825.851 24/05/04,16:32:27,13,08,1, 11.9,1,1, 7.970, 10552.914, 376.579, 52825.817 24/05/04,16:32:27,14,08,1, 11.9,1,1, 7.970, 10552.929, 376.603, 52825.843 24/05/04,16:32:27,15,08,1, 11.9,1,1, 7.970, 10552.921, 376.608, 52825.834 24/05/04,16:32:27,16,08,1, 11.9,1,1, 7.970, 10552.896, 376.600, 52825.839 24/05/04,16:32:27,17,08,1, 11.9,1,1, 7.970, 10552.878, 376.626, 52825.897 24/05/04,16:32:27,18,08,1, 11.9,1,1, 7.970, 10552.893, 376.607, 52825.846 24/05/04,16:32:27,19,08,1, 11.9,1,1, 7.970, 10552.921, 376.608, 52825.868 24/05/04,16:32:28,00,08,1, 11.9,1,1, 7.972, 10552.920, 376.608, 52825.868 24/05/04,16:32:28,01,08,1, 11.9,1,1, 7.972, 10552.903, 376.618, 52825.851 24/05/04,16:32:28,02,08,1, 11.9,1,1, 7.972, 10552.895, 376.629, 52825.897 24/05/04,16:32:28,03,08,1, 11.9,1,1, 7.972, 10552.892, 376.628, 52825.885 24/05/04,16:32:28,04,08,1, 11.9,1,1, 7.972, 10552.900, 376.631, 52825.841 24/05/04,16:32:28,05,08,1, 11.9,1,1, 7.972, 10552.926, 376.623, 52825.854 24/05/04,16:32:28,06,08,1, 11.9,1,1, 7.972, 10552.915, 376.635, 52825.875 24/05/04,16:32:28,07,08,1, 11.9,1,1, 7.972, 10552.902, 376.618, 52825.811 24/05/04,16:32:28,08,08,1, 11.9,1,1, 7.972, 10552.922, 376.620, 52825.748 24/05/04,16:32:28,09,08,1, 11.9,1,1, 7.972, 10552.890, 376.625, 52825.830 24/05/04,16:32:28,10,08,1, 11.9,1,1, 7.972, 10552.911, 376.634, 52825.817 24/05/04,16:32:28,11,08,1, 11.9,1,1, 7.972, 10552.929, 376.637, 52825.857 24/05/04,16:32:28,12,08,1, 11.9,1,1, 7.972, 10552.879, 376.632, 52825.870 24/05/04,16:32:28,13,08,1, 11.9,1,1, 7.972, 10552.903, 376.658, 52825.891 24/05/04,16:32:28,14,08,1, 11.9,1,1, 7.972, 10552.914, 376.621, 52825.844 24/05/04,16:32:28,15,08,1, 11.9,1,1, 7.972, 10552.904, 376.639, 52825.925 24/05/04,16:32:28,16,08,1, 11.9,1,1, 7.972, 10552.931, 376.649, 52825.831 24/05/04,16:32:28,17,08,1, 11.9,1,1, 7.972, 10552.916, 376.635, 52825.766 24/05/04,16:32:28,18,08,1, 11.9,1,1, 7.972, 10552.921, 376.629, 52825.865 24/05/04,16:32:28,19,08,1, 11.9,1,1, 7.972, 10552.909, 376.647, 52825.833 24/05/04,16:32:29,00,09,1, 11.9,1,1, 7.970, 10552.903, 376.647, 52825.833 24/05/04,16:32:29,01,09,1, 11.9,1,1, 7.970, 10552.910, 376.656, 52825.850 24/05/04,16:32:29,02,09,1, 11.9,1,1, 7.970, 10552.919, 376.668, 52825.839 24/05/04,16:32:29,03,09,1, 11.9,1,1, 7.970, 10552.908, 376.642, 52825.801 24/05/04,16:32:29,04,09,1, 11.9,1,1, 7.970, 10552.935, 376.637, 52825.869 24/05/04,16:32:29,05,09,1, 11.9,1,1, 7.970, 10552.926, 376.647, 52825.881 24/05/04,16:32:29,06,09,1, 11.9,1,1, 7.970, 10552.913, 376.648, 52825.837 24/05/04,16:32:29,07,09,1, 11.9,1,1, 7.970, 10552.902, 376.642, 52825.869 24/05/04,16:32:29,08,09,1, 11.9,1,1, 7.970, 10552.925, 376.662, 52825.849 24/05/04,16:32:29,09,09,1, 11.9,1,1, 7.970, 10552.902, 376.633, 52825.872 24/05/04,16:32:29,10,09,1, 11.9,1,1, 7.970, 10552.926, 376.643, 52825.850 24/05/04,16:32:29,11,09,1, 11.9,1,1, 7.970, 10552.922, 376.655, 52825.850 24/05/04,16:32:29,12,09,1, 11.9,1,1, 7.970, 10552.899, 376.668, 52825.881 24/05/04,16:32:29,13,09,1, 11.9,1,1, 7.970, 10552.901, 376.640, 52825.923 24/05/04,16:32:29,14,09,1, 11.9,1,1, 7.970, 10552.920, 376.652, 52825.868 24/05/04,16:32:29,15,09,1, 11.9,1,1, 7.970, 10552.917, 376.648, 52825.840 24/05/04,16:32:29,16,09,1, 11.9,1,1, 7.970, 10552.918, 376.672, 52825.893 24/05/04,16:32:29,17,09,1, 11.9,1,1, 7.970, 10552.898, 376.648, 52825.865 24/05/04,16:32:29,18,09,1, 11.9,1,1, 7.970, 10552.917, 376.658, 52825.867 24/05/04,16:32:29,19,09,1, 11.9,1,1, 7.970, 10552.938, 376.662, 52825.827 24/05/04,16:32:30,00,09,1, 11.9,1,1, 7.972, 10552.937, 376.662, 52825.827 24/05/04,16:32:30,01,09,1, 11.9,1,1, 7.972, 10552.914, 376.646, 52825.778 24/05/04,16:32:30,02,09,1, 11.9,1,1, 7.972, 10552.924, 376.653, 52825.915 24/05/04,16:32:30,03,09,1, 11.9,1,1, 7.972, 10552.919, 376.657, 52825.822 24/05/04,16:32:30,04,09,1, 11.9,1,1, 7.972, 10552.926, 376.674, 52825.798 24/05/04,16:32:30,05,09,1, 11.9,1,1, 7.972, 10552.942, 376.668, 52825.796 24/05/04,16:32:30,06,09,1, 11.9,1,1, 7.972, 10552.902, 376.666, 52825.903 24/05/04,16:32:30,07,09,1, 11.9,1,1, 7.972, 10552.923, 376.668, 52825.884 24/05/04,16:32:30,08,09,1, 11.9,1,1, 7.972, 10552.944, 376.657, 52825.824 24/05/04,16:32:30,09,09,1, 11.9,1,1, 7.972, 10552.904, 376.655, 52825.861 24/05/04,16:32:30,10,09,1, 11.9,1,1, 7.972, 10552.917, 376.659, 52825.844 24/05/04,16:32:30,11,09,1, 11.9,1,1, 7.972, 10552.920, 376.668, 52825.893 24/05/04,16:32:30,12,09,1, 11.9,1,1, 7.972, 10552.905, 376.692, 52825.956 24/05/04,16:32:30,13,09,1, 11.9,1,1, 7.972, 10552.934, 376.683, 52825.960 24/05/04,16:32:30,14,09,1, 11.9,1,1, 7.972, 10552.932, 376.668, 52825.840 24/05/04,16:32:30,15,09,1, 11.9,1,1, 7.972, 10552.896, 376.676, 52825.890 24/05/04,16:32:30,16,09,1, 11.9,1,1, 7.972, 10552.918, 376.680, 52825.906 24/05/04,16:32:30,17,09,1, 11.9,1,1, 7.972, 10552.934, 376.699, 52825.854 24/05/04,16:32:30,18,09,1, 11.9,1,1, 7.972, 10552.909, 376.691, 52825.847 24/05/04,16:32:30,19,09,1, 11.9,1,1, 7.972, 10552.953, 376.710, 52825.985 24/05/04,16:32:31,00,08,1, 11.9,1,1, 7.971, 10552.953, 376.710, 52825.985 24/05/04,16:32:31,01,08,1, 11.9,1,1, 7.971, 10552.883, 376.696, 52825.900 24/05/04,16:32:31,02,08,1, 11.9,1,1, 7.971, 10552.927, 376.699, 52825.882 24/05/04,16:32:31,03,08,1, 11.9,1,1, 7.971, 10552.910, 376.705, 52825.864 24/05/04,16:32:31,04,08,1, 11.9,1,1, 7.971, 10552.906, 376.703, 52825.884 24/05/04,16:32:31,05,08,1, 11.9,1,1, 7.971, 10552.915, 376.710, 52825.877 24/05/04,16:32:31,06,08,1, 11.9,1,1, 7.971, 10552.922, 376.692, 52825.851 24/05/04,16:32:31,07,08,1, 11.9,1,1, 7.971, 10552.925, 376.720, 52825.887 24/05/04,16:32:31,08,08,1, 11.9,1,1, 7.971, 10552.931, 376.687, 52825.840 24/05/04,16:32:31,09,08,1, 11.9,1,1, 7.971, 10552.895, 376.702, 52825.816 24/05/04,16:32:31,10,08,1, 11.9,1,1, 7.971, 10552.891, 376.701, 52825.878 24/05/04,16:32:31,11,08,1, 11.9,1,1, 7.971, 10552.913, 376.712, 52825.820 24/05/04,16:32:31,12,08,1, 11.9,1,1, 7.971, 10552.917, 376.696, 52825.832 24/05/04,16:32:31,13,08,1, 11.9,1,1, 7.971, 10552.918, 376.684, 52825.844 24/05/04,16:32:31,14,08,1, 11.9,1,1, 7.971, 10552.926, 376.693, 52825.875 24/05/04,16:32:31,15,08,1, 11.9,1,1, 7.971, 10552.908, 376.706, 52825.953 24/05/04,16:32:31,16,08,1, 11.9,1,1, 7.971, 10552.932, 376.699, 52825.878 24/05/04,16:32:31,17,08,1, 11.9,1,1, 7.971, 10552.945, 376.701, 52825.937 24/05/04,16:32:31,18,08,1, 11.9,1,1, 7.971, 10552.916, 376.682, 52825.853 24/05/04,16:32:31,19,08,1, 11.9,1,1, 7.971, 10552.913, 376.657, 52825.864 24/05/04,16:32:32,00,08,1, 11.9,1,1, 7.971, 10552.912, 376.657, 52825.864 24/05/04,16:32:32,01,08,1, 11.9,1,1, 7.971, 10552.917, 376.699, 52825.953 24/05/04,16:32:32,02,08,1, 11.9,1,1, 7.971, 10552.933, 376.685, 52825.856 24/05/04,16:32:32,03,08,1, 11.9,1,1, 7.971, 10552.912, 376.713, 52825.864 24/05/04,16:32:32,04,08,1, 11.9,1,1, 7.971, 10552.913, 376.716, 52825.886 24/05/04,16:32:32,05,08,1, 11.9,1,1, 7.971, 10552.929, 376.697, 52825.897 24/05/04,16:32:32,06,08,1, 11.9,1,1, 7.971, 10552.922, 376.720, 52825.881 24/05/04,16:32:32,07,08,1, 11.9,1,1, 7.971, 10552.908, 376.714, 52825.872 24/05/04,16:32:32,08,08,1, 11.9,1,1, 7.971, 10552.928, 376.738, 52825.857 24/05/04,16:32:32,09,08,1, 11.9,1,1, 7.971, 10552.923, 376.706, 52825.912 24/05/04,16:32:32,10,08,1, 11.9,1,1, 7.971, 10552.917, 376.722, 52825.887 24/05/04,16:32:32,11,08,1, 11.9,1,1, 7.971, 10552.917, 376.705, 52825.883 24/05/04,16:32:32,12,08,1, 11.9,1,1, 7.971, 10552.926, 376.735, 52825.879 24/05/04,16:32:32,13,08,1, 11.9,1,1, 7.971, 10552.940, 376.761, 52825.907 24/05/04,16:32:32,14,08,1, 11.9,1,1, 7.971, 10552.911, 376.733, 52825.947 24/05/04,16:32:32,15,08,1, 11.9,1,1, 7.971, 10552.936, 376.725, 52825.921 24/05/04,16:32:32,16,08,1, 11.9,1,1, 7.971, 10552.909, 376.743, 52825.896 24/05/04,16:32:32,17,08,1, 11.9,1,1, 7.971, 10552.926, 376.736, 52825.861 24/05/04,16:32:32,18,08,1, 11.9,1,1, 7.971, 10552.909, 376.749, 52825.868 24/05/04,16:32:32,19,08,1, 11.9,1,1, 7.971, 10552.909, 376.745, 52825.886 24/05/04,16:32:33,00,08,1, 11.9,1,1, 7.969, 10552.903, 376.745, 52825.886 24/05/04,16:32:33,01,08,1, 11.9,1,1, 7.969, 10552.927, 376.761, 52825.853 24/05/04,16:32:33,02,08,1, 11.9,1,1, 7.969, 10552.926, 376.743, 52825.837 24/05/04,16:32:33,03,08,1, 11.9,1,1, 7.969, 10552.921, 376.726, 52825.911 24/05/04,16:32:33,04,08,1, 11.9,1,1, 7.969, 10552.938, 376.736, 52825.939 24/05/04,16:32:33,05,08,1, 11.9,1,1, 7.969, 10552.921, 376.750, 52825.911 24/05/04,16:32:33,06,08,1, 11.9,1,1, 7.969, 10552.907, 376.767, 52825.929 24/05/04,16:32:33,07,08,1, 11.9,1,1, 7.969, 10552.918, 376.753, 52825.959 24/05/04,16:32:33,08,08,1, 11.9,1,1, 7.969, 10552.938, 376.738, 52825.987 24/05/04,16:32:33,09,08,1, 11.9,1,1, 7.969, 10552.932, 376.750, 52825.875 24/05/04,16:32:33,10,08,1, 11.9,1,1, 7.969, 10552.914, 376.751, 52825.920 24/05/04,16:32:33,11,08,1, 11.9,1,1, 7.969, 10552.926, 376.760, 52825.939 24/05/04,16:32:33,12,08,1, 11.9,1,1, 7.969, 10552.901, 376.747, 52825.949 24/05/04,16:32:33,13,08,1, 11.9,1,1, 7.969, 10552.931, 376.757, 52825.949 24/05/04,16:32:33,14,08,1, 11.9,1,1, 7.969, 10552.921, 376.755, 52825.947 24/05/04,16:32:33,15,08,1, 11.9,1,1, 7.969, 10552.918, 376.744, 52825.909 24/05/04,16:32:33,16,08,1, 11.9,1,1, 7.969, 10552.936, 376.754, 52825.845 24/05/04,16:32:33,17,08,1, 11.9,1,1, 7.969, 10552.932, 376.776, 52825.982 24/05/04,16:32:33,18,08,1, 11.9,1,1, 7.969, 10552.902, 376.771, 52825.914 24/05/04,16:32:33,19,08,1, 11.9,1,1, 7.969, 10552.908, 376.777, 52825.903 24/05/04,16:32:34,00,08,1, 11.9,1,1, 7.972, 10552.903, 376.777, 52825.903 24/05/04,16:32:34,01,08,1, 11.9,1,1, 7.972, 10552.913, 376.759, 52825.878 24/05/04,16:32:34,02,08,1, 11.9,1,1, 7.972, 10552.941, 376.739, 52825.982 24/05/04,16:32:34,03,08,1, 11.9,1,1, 7.972, 10552.920, 376.736, 52825.918 24/05/04,16:32:34,04,08,1, 11.9,1,1, 7.972, 10552.925, 376.764, 52825.896 24/05/04,16:32:34,05,08,1, 11.9,1,1, 7.972, 10552.915, 376.752, 52825.868 24/05/04,16:32:34,06,08,1, 11.9,1,1, 7.972, 10552.900, 376.774, 52825.948 24/05/04,16:32:34,07,08,1, 11.9,1,1, 7.972, 10552.924, 376.777, 52825.976 24/05/04,16:32:34,08,08,1, 11.9,1,1, 7.972, 10552.914, 376.787, 52825.898 24/05/04,16:32:34,09,08,1, 11.9,1,1, 7.972, 10552.898, 376.756, 52825.813 24/05/04,16:32:34,10,08,1, 11.9,1,1, 7.972, 10552.902, 376.767, 52825.923 24/05/04,16:32:34,11,08,1, 11.9,1,1, 7.972, 10552.905, 376.766, 52825.993 24/05/04,16:32:34,12,08,1, 11.9,1,1, 7.972, 10552.929, 376.765, 52825.895 24/05/04,16:32:34,13,08,1, 11.9,1,1, 7.972, 10552.918, 376.759, 52825.942 24/05/04,16:32:34,14,08,1, 11.9,1,1, 7.972, 10552.913, 376.761, 52825.880 24/05/04,16:32:34,15,08,1, 11.9,1,1, 7.972, 10552.918, 376.751, 52825.883 24/05/04,16:32:34,16,08,1, 11.9,1,1, 7.972, 10552.928, 376.775, 52825.965 24/05/04,16:32:34,17,08,1, 11.9,1,1, 7.972, 10552.929, 376.792, 52825.931 24/05/04,16:32:34,18,08,1, 11.9,1,1, 7.972, 10552.912, 376.787, 52825.860 24/05/04,16:32:34,19,08,1, 11.9,1,1, 7.972, 10552.914, 376.789, 52825.919 24/05/04,16:32:35,00,08,1, 11.9,1,1, 7.969, 10552.912, 376.789, 52825.919 24/05/04,16:32:35,01,08,1, 11.9,1,1, 7.969, 10552.926, 376.804, 52825.909 24/05/04,16:32:35,02,08,1, 11.9,1,1, 7.969, 10552.943, 376.796, 52825.865 24/05/04,16:32:35,03,08,1, 11.9,1,1, 7.969, 10552.905, 376.790, 52825.899 24/05/04,16:32:35,04,08,1, 11.9,1,1, 7.969, 10552.941, 376.797, 52825.955 24/05/04,16:32:35,05,08,1, 11.9,1,1, 7.969, 10552.940, 376.804, 52825.969 24/05/04,16:32:35,06,08,1, 11.9,1,1, 7.969, 10552.931, 376.783, 52825.892 24/05/04,16:32:35,07,08,1, 11.9,1,1, 7.969, 10552.922, 376.788, 52825.898 24/05/04,16:32:35,08,08,1, 11.9,1,1, 7.969, 10552.929, 376.799, 52825.916 24/05/04,16:32:35,09,08,1, 11.9,1,1, 7.969, 10552.932, 376.801, 52825.937 24/05/04,16:32:35,10,08,1, 11.9,1,1, 7.969, 10552.926, 376.821, 52825.964 24/05/04,16:32:35,11,08,1, 11.9,1,1, 7.969, 10552.920, 376.800, 52825.906 24/05/04,16:32:35,12,08,1, 11.9,1,1, 7.969, 10552.919, 376.785, 52825.943 24/05/04,16:32:35,13,08,1, 11.9,1,1, 7.969, 10552.926, 376.798, 52825.954 24/05/04,16:32:35,14,08,1, 11.9,1,1, 7.969, 10552.934, 376.817, 52825.908 24/05/04,16:32:35,15,08,1, 11.9,1,1, 7.969, 10552.920, 376.808, 52825.872 24/05/04,16:32:35,16,08,1, 11.9,1,1, 7.969, 10552.937, 376.806, 52825.939 24/05/04,16:32:35,17,08,1, 11.9,1,1, 7.969, 10552.919, 376.819, 52825.909 24/05/04,16:32:35,18,08,1, 11.9,1,1, 7.969, 10552.932, 376.796, 52825.915 24/05/04,16:32:35,19,08,1, 11.9,1,1, 7.969, 10552.918, 376.798, 52825.881 24/05/04,16:32:36,00,06,1, 11.9,1,1, 7.968, 10552.912, 376.798, 52825.881 24/05/04,16:32:36,01,06,1, 11.9,1,1, 7.968, 10552.919, 376.787, 52825.942 24/05/04,16:32:36,02,06,1, 11.9,1,1, 7.968, 10552.955, 376.824, 52825.888 24/05/04,16:32:36,03,06,1, 11.9,1,1, 7.968, 10552.922, 376.802, 52825.828 24/05/04,16:32:36,04,06,1, 11.9,1,1, 7.968, 10552.904, 376.822, 52825.998 24/05/04,16:32:36,05,06,1, 11.9,1,1, 7.968, 10552.922, 376.820, 52825.926 24/05/04,16:32:36,06,06,1, 11.9,1,1, 7.968, 10552.920, 376.810, 52825.890 24/05/04,16:32:36,07,06,1, 11.9,1,1, 7.968, 10552.911, 376.816, 52825.871 24/05/04,16:32:36,08,06,1, 11.9,1,1, 7.968, 10552.947, 376.827, 52825.904 24/05/04,16:32:36,09,06,1, 11.9,1,1, 7.968, 10552.946, 376.835, 52825.937 24/05/04,16:32:36,10,06,1, 11.9,1,1, 7.968, 10552.930, 376.812, 52825.885 24/05/04,16:32:36,11,06,1, 11.9,1,1, 7.968, 10552.912, 376.825, 52825.890 24/05/04,16:32:36,12,06,1, 11.9,1,1, 7.968, 10552.920, 376.839, 52825.956 24/05/04,16:32:36,13,06,1, 11.9,1,1, 7.968, 10552.940, 376.818, 52825.853 24/05/04,16:32:36,14,06,1, 11.9,1,1, 7.968, 10552.935, 376.828, 52825.903 24/05/04,16:32:36,15,06,1, 11.9,1,1, 7.968, 10552.915, 376.849, 52825.903 24/05/04,16:32:36,16,06,1, 11.9,1,1, 7.968, 10552.931, 376.852, 52825.971 24/05/04,16:32:36,17,06,1, 11.9,1,1, 7.968, 10552.916, 376.832, 52825.947 24/05/04,16:32:36,18,06,1, 11.9,1,1, 7.968, 10552.913, 376.831, 52825.937 24/05/04,16:32:36,19,06,1, 11.9,1,1, 7.968, 10552.923, 376.817, 52825.960 24/05/04,16:32:37,00,09,1, 11.9,1,1, 7.974, 10552.920, 376.817, 52825.960 24/05/04,16:32:37,01,09,1, 11.9,1,1, 7.974, 10552.947, 376.842, 52825.947 24/05/04,16:32:37,02,09,1, 11.9,1,1, 7.974, 10552.907, 376.841, 52825.930 24/05/04,16:32:37,03,09,1, 11.9,1,1, 7.974, 10552.887, 376.830, 52825.960 24/05/04,16:32:37,04,09,1, 11.9,1,1, 7.974, 10552.922, 376.834, 52825.912 24/05/04,16:32:37,05,09,1, 11.9,1,1, 7.974, 10552.904, 376.825, 52825.862 24/05/04,16:32:37,06,09,1, 11.9,1,1, 7.974, 10552.930, 376.842, 52825.937 24/05/04,16:32:37,07,09,1, 11.9,1,1, 7.974, 10552.948, 376.838, 52826.220 24/05/04,16:32:37,08,09,1, 11.9,1,1, 7.974, 10552.965, 376.822, 52825.856 24/05/04,16:32:37,09,09,1, 11.9,1,1, 7.974, 10552.961, 376.830, 52825.883 24/05/04,16:32:37,10,09,1, 11.9,1,1, 7.974, 10552.947, 376.832, 52825.935 24/05/04,16:32:37,11,09,1, 11.9,1,1, 7.974, 10552.942, 376.827, 52825.919 24/05/04,16:32:37,12,09,1, 11.9,1,1, 7.974, 10552.928, 376.862, 52825.958 24/05/04,16:32:37,13,09,1, 11.9,1,1, 7.974, 10552.917, 376.842, 52825.936 24/05/04,16:32:37,14,09,1, 11.9,1,1, 7.974, 10552.923, 376.853, 52825.930 24/05/04,16:32:37,15,09,1, 11.9,1,1, 7.974, 10552.908, 376.841, 52825.945 24/05/04,16:32:37,16,09,1, 11.9,1,1, 7.974, 10552.911, 376.849, 52825.924 24/05/04,16:32:37,17,09,1, 11.9,1,1, 7.974, 10552.913, 376.879, 52825.924 24/05/04,16:32:37,18,09,1, 11.9,1,1, 7.974, 10552.898, 376.856, 52825.973 24/05/04,16:32:37,19,09,1, 11.9,1,1, 7.974, 10552.902, 376.867, 52825.969 24/05/04,16:32:38,00,07,1, 11.8,1,1, 7.973, 10552.895, 376.867, 52825.969 24/05/04,16:32:38,01,07,1, 11.8,1,1, 7.973, 10552.903, 376.828, 52825.891 24/05/04,16:32:38,02,07,1, 11.8,1,1, 7.973, 10552.877, 376.854, 52825.925 24/05/04,16:32:38,03,07,1, 11.8,1,1, 7.973, 10552.903, 376.860, 52825.922 24/05/04,16:32:38,04,07,1, 11.8,1,1, 7.973, 10552.926, 376.855, 52825.893 24/05/04,16:32:38,05,07,1, 11.8,1,1, 7.973, 10552.900, 376.860, 52825.875 24/05/04,16:32:38,06,07,1, 11.8,1,1, 7.973, 10552.916, 376.887, 52825.941 24/05/04,16:32:38,07,07,1, 11.8,1,1, 7.973, 10552.921, 376.865, 52825.953 24/05/04,16:32:38,08,07,1, 11.8,1,1, 7.973, 10552.917, 376.882, 52825.946 24/05/04,16:32:38,09,07,1, 11.8,1,1, 7.973, 10552.912, 376.879, 52825.967 24/05/04,16:32:38,10,07,1, 11.8,1,1, 7.973, 10552.920, 376.857, 52825.960 24/05/04,16:32:38,11,07,1, 11.8,1,1, 7.973, 10552.920, 376.866, 52825.938 24/05/04,16:32:38,12,07,1, 11.8,1,1, 7.973, 10552.910, 376.890, 52825.942 24/05/04,16:32:38,13,07,1, 11.8,1,1, 7.973, 10552.909, 376.885, 52825.972 24/05/04,16:32:38,14,07,1, 11.8,1,1, 7.973, 10552.898, 376.891, 52825.951 24/05/04,16:32:38,15,07,1, 11.8,1,1, 7.973, 10552.957, 376.863, 52825.780 24/05/04,16:32:38,16,07,1, 11.8,1,1, 7.973, 10552.951, 376.869, 52825.909 24/05/04,16:32:38,17,07,1, 11.8,1,1, 7.973, 10552.923, 376.877, 52825.923 24/05/04,16:32:38,18,07,1, 11.8,1,1, 7.973, 10552.932, 376.873, 52825.908 24/05/04,16:32:38,19,07,1, 11.8,1,1, 7.973, 10552.897, 376.874, 52825.923 24/05/04,16:32:39,00,06,1, 11.9,1,1, 7.972, 10552.895, 376.874, 52825.923 24/05/04,16:32:39,01,06,1, 11.9,1,1, 7.972, 10552.912, 376.865, 52825.975 24/05/04,16:32:39,02,06,1, 11.9,1,1, 7.972, 10552.917, 376.863, 52825.950 24/05/04,16:32:39,03,06,1, 11.9,1,1, 7.972, 10552.899, 376.880, 52825.955 24/05/04,16:32:39,04,06,1, 11.9,1,1, 7.972, 10552.910, 376.880, 52825.976 24/05/04,16:32:39,05,06,1, 11.9,1,1, 7.972, 10552.910, 376.886, 52825.915 24/05/04,16:32:39,06,06,1, 11.9,1,1, 7.972, 10552.901, 376.874, 52825.918 24/05/04,16:32:39,07,06,1, 11.9,1,1, 7.972, 10552.914, 376.873, 52825.942 24/05/04,16:32:39,08,06,1, 11.9,1,1, 7.972, 10552.910, 376.883, 52825.994 24/05/04,16:32:39,09,06,1, 11.9,1,1, 7.972, 10552.928, 376.883, 52825.997 24/05/04,16:32:39,10,06,1, 11.9,1,1, 7.972, 10552.886, 376.863, 52825.913 24/05/04,16:32:39,11,06,1, 11.9,1,1, 7.972, 10552.896, 376.867, 52825.998 24/05/04,16:32:39,12,06,1, 11.9,1,1, 7.972, 10552.899, 376.861, 52826.011 24/05/04,16:32:39,13,06,1, 11.9,1,1, 7.972, 10552.904, 376.856, 52825.945 24/05/04,16:32:39,14,06,1, 11.9,1,1, 7.972, 10552.905, 376.876, 52825.928 24/05/04,16:32:39,15,06,1, 11.9,1,1, 7.972, 10552.884, 376.871, 52825.962 24/05/04,16:32:39,16,06,1, 11.9,1,1, 7.972, 10552.907, 376.863, 52825.942 24/05/04,16:32:39,17,06,1, 11.9,1,1, 7.972, 10552.896, 376.896, 52825.981 24/05/04,16:32:39,18,06,1, 11.9,1,1, 7.972, 10552.891, 376.890, 52825.929 24/05/04,16:32:39,19,06,1, 11.9,1,1, 7.972, 10552.867, 376.883, 52825.996 24/05/04,16:32:40,00,06,1, 11.9,1,1, 7.969, 10552.862, 376.883, 52825.996 24/05/04,16:32:40,01,06,1, 11.9,1,1, 7.969, 10552.888, 376.913, 52826.120 24/05/04,16:32:40,02,06,1, 11.9,1,1, 7.969, 10552.874, 376.912, 52825.971 24/05/04,16:32:40,03,06,1, 11.9,1,1, 7.969, 10552.862, 376.920, 52826.050 24/05/04,16:32:40,04,06,1, 11.9,1,1, 7.969, 10552.880, 376.882, 52825.998 24/05/04,16:32:40,05,06,1, 11.9,1,1, 7.969, 10552.912, 376.904, 52826.010 24/05/04,16:32:40,06,06,1, 11.9,1,1, 7.969, 10552.874, 376.890, 52825.961 24/05/04,16:32:40,07,06,1, 11.9,1,1, 7.969, 10552.881, 376.893, 52825.982 24/05/04,16:32:40,08,06,1, 11.9,1,1, 7.969, 10552.890, 376.912, 52826.003 24/05/04,16:32:40,09,06,1, 11.9,1,1, 7.969, 10552.890, 376.879, 52825.937 24/05/04,16:32:40,10,06,1, 11.9,1,1, 7.969, 10552.879, 376.881, 52825.987 24/05/04,16:32:40,11,06,1, 11.9,1,1, 7.969, 10552.875, 376.909, 52825.973 24/05/04,16:32:40,12,06,1, 11.9,1,1, 7.969, 10552.897, 376.897, 52825.937 24/05/04,16:32:40,13,06,1, 11.9,1,1, 7.969, 10552.872, 376.903, 52825.935 24/05/04,16:32:40,14,06,1, 11.9,1,1, 7.969, 10552.898, 376.904, 52826.002 24/05/04,16:32:40,15,06,1, 11.9,1,1, 7.969, 10552.910, 376.873, 52825.962 24/05/04,16:32:40,16,06,1, 11.9,1,1, 7.969, 10552.875, 376.889, 52825.919 24/05/04,16:32:40,17,06,1, 11.9,1,1, 7.969, 10552.900, 376.899, 52825.918 24/05/04,16:32:40,18,06,1, 11.9,1,1, 7.969, 10552.900, 376.908, 52826.029 24/05/04,16:32:40,19,06,1, 11.9,1,1, 7.969, 10552.893, 376.892, 52825.934 24/05/04,16:32:41,00,06,1, 11.8,1,1, 7.968, 10552.887, 376.892, 52825.934 24/05/04,16:32:41,01,06,1, 11.8,1,1, 7.968, 10552.879, 376.928, 52826.045 24/05/04,16:32:41,02,06,1, 11.8,1,1, 7.968, 10552.883, 376.902, 52825.976 24/05/04,16:32:41,03,06,1, 11.8,1,1, 7.968, 10552.903, 376.907, 52825.929 24/05/04,16:32:41,04,06,1, 11.8,1,1, 7.968, 10552.882, 376.910, 52826.042 24/05/04,16:32:41,05,06,1, 11.8,1,1, 7.968, 10552.875, 376.899, 52826.000 24/05/04,16:32:41,06,06,1, 11.8,1,1, 7.968, 10552.880, 376.921, 52825.912 24/05/04,16:32:41,07,06,1, 11.8,1,1, 7.968, 10552.889, 376.935, 52826.032 24/05/04,16:32:41,08,06,1, 11.8,1,1, 7.968, 10552.887, 376.914, 52825.992 24/05/04,16:32:41,09,06,1, 11.8,1,1, 7.968, 10552.836, 376.904, 52825.782 24/05/04,16:32:41,10,06,1, 11.8,1,1, 7.968, 10552.882, 376.916, 52826.063 24/05/04,16:32:41,11,06,1, 11.8,1,1, 7.968, 10552.881, 376.915, 52826.055 24/05/04,16:32:41,12,06,1, 11.8,1,1, 7.968, 10552.897, 376.901, 52826.026 24/05/04,16:32:41,13,06,1, 11.8,1,1, 7.968, 10552.902, 376.921, 52825.982 24/05/04,16:32:41,14,06,1, 11.8,1,1, 7.968, 10552.865, 376.919, 52826.012 24/05/04,16:32:41,15,06,1, 11.8,1,1, 7.968, 10552.902, 376.932, 52825.979 24/05/04,16:32:41,16,06,1, 11.8,1,1, 7.968, 10552.890, 376.912, 52825.967 24/05/04,16:32:41,17,06,1, 11.8,1,1, 7.968, 10552.892, 376.905, 52825.994 24/05/04,16:32:41,18,06,1, 11.8,1,1, 7.968, 10552.885, 376.939, 52826.017 24/05/04,16:32:41,19,06,1, 11.8,1,1, 7.968, 10552.895, 376.923, 52825.995 24/05/04,16:32:42,00,06,1, 12.0,1,1, 7.972, 10552.887, 376.923, 52825.995 24/05/04,16:32:42,01,06,1, 12.0,1,1, 7.972, 10552.902, 376.927, 52825.999 24/05/04,16:32:42,02,06,1, 12.0,1,1, 7.972, 10552.893, 376.927, 52825.996 24/05/04,16:32:42,03,06,1, 12.0,1,1, 7.972, 10552.884, 376.939, 52826.058 24/05/04,16:32:42,04,06,1, 12.0,1,1, 7.972, 10552.875, 376.937, 52826.082 24/05/04,16:32:42,05,06,1, 12.0,1,1, 7.972, 10552.880, 376.939, 52825.981 24/05/04,16:32:42,06,06,1, 12.0,1,1, 7.972, 10552.869, 376.926, 52825.980 24/05/04,16:32:42,07,06,1, 12.0,1,1, 7.972, 10552.868, 376.912, 52826.032 24/05/04,16:32:42,08,06,1, 12.0,1,1, 7.972, 10552.883, 376.942, 52826.016 24/05/04,16:32:42,09,06,1, 12.0,1,1, 7.972, 10552.880, 376.936, 52826.039 24/05/04,16:32:42,10,06,1, 12.0,1,1, 7.972, 10552.856, 376.945, 52825.975 24/05/04,16:32:42,11,06,1, 12.0,1,1, 7.972, 10552.893, 376.959, 52825.954 24/05/04,16:32:42,12,06,1, 12.0,1,1, 7.972, 10552.879, 376.961, 52826.017 24/05/04,16:32:42,13,06,1, 12.0,1,1, 7.972, 10552.867, 376.946, 52826.055 24/05/04,16:32:42,14,06,1, 12.0,1,1, 7.972, 10552.882, 376.962, 52826.045 24/05/04,16:32:42,15,06,1, 12.0,1,1, 7.972, 10552.855, 376.960, 52826.034 24/05/04,16:32:42,16,06,1, 12.0,1,1, 7.972, 10552.886, 376.962, 52826.039 24/05/04,16:32:42,17,06,1, 12.0,1,1, 7.972, 10552.878, 376.948, 52825.951 24/05/04,16:32:42,18,06,1, 12.0,1,1, 7.972, 10552.854, 376.958, 52826.030 24/05/04,16:32:42,19,06,1, 12.0,1,1, 7.972, 10552.869, 376.974, 52826.034 24/05/04,16:32:43,00,06,1, 11.9,1,1, 7.970, 10552.862, 376.974, 52826.034 24/05/04,16:32:43,01,06,1, 11.9,1,1, 7.970, 10552.881, 376.958, 52825.966 24/05/04,16:32:43,02,06,1, 11.9,1,1, 7.970, 10552.858, 376.956, 52826.048 24/05/04,16:32:43,03,06,1, 11.9,1,1, 7.970, 10552.880, 376.963, 52826.021 24/05/04,16:32:43,04,06,1, 11.9,1,1, 7.970, 10552.882, 376.960, 52825.980 24/05/04,16:32:43,05,06,1, 11.9,1,1, 7.970, 10552.862, 376.943, 52826.016 24/05/04,16:32:43,06,06,1, 11.9,1,1, 7.970, 10552.863, 376.949, 52825.986 24/05/04,16:32:43,07,06,1, 11.9,1,1, 7.970, 10552.872, 376.963, 52825.983 24/05/04,16:32:43,08,06,1, 11.9,1,1, 7.970, 10552.844, 376.984, 52826.014 24/05/04,16:32:43,09,06,1, 11.9,1,1, 7.970, 10552.839, 376.980, 52826.118 24/05/04,16:32:43,10,06,1, 11.9,1,1, 7.970, 10552.861, 376.979, 52825.945 24/05/04,16:32:43,11,06,1, 11.9,1,1, 7.970, 10552.864, 376.980, 52826.002 24/05/04,16:32:43,12,06,1, 11.9,1,1, 7.970, 10552.858, 376.969, 52825.999 24/05/04,16:32:43,13,06,1, 11.9,1,1, 7.970, 10552.860, 376.984, 52825.990 24/05/04,16:32:43,14,06,1, 11.9,1,1, 7.970, 10552.863, 376.986, 52826.035 24/05/04,16:32:43,15,06,1, 11.9,1,1, 7.970, 10552.868, 376.973, 52826.023 24/05/04,16:32:43,16,06,1, 11.9,1,1, 7.970, 10552.860, 376.987, 52826.017 24/05/04,16:32:43,17,06,1, 11.9,1,1, 7.970, 10552.870, 376.962, 52825.835 24/05/04,16:32:43,18,06,1, 11.9,1,1, 7.970, 10552.805, 376.984, 52826.022 24/05/04,16:32:43,19,06,1, 11.9,1,1, 7.970, 10552.817, 376.985, 52826.126 24/05/04,16:32:44,00,06,1, 12.0,1,1, 7.970, 10552.812, 376.985, 52826.126 24/05/04,16:32:44,01,06,1, 12.0,1,1, 7.970, 10552.826, 376.995, 52826.067 24/05/04,16:32:44,02,06,1, 12.0,1,1, 7.970, 10552.831, 376.998, 52826.049 24/05/04,16:32:44,03,06,1, 12.0,1,1, 7.970, 10552.850, 376.992, 52825.971 24/05/04,16:32:44,04,06,1, 12.0,1,1, 7.970, 10552.850, 376.975, 52826.049 24/05/04,16:32:44,05,06,1, 12.0,1,1, 7.970, 10552.857, 376.982, 52826.041 24/05/04,16:32:44,06,06,1, 12.0,1,1, 7.970, 10552.820, 377.001, 52826.099 24/05/04,16:32:44,07,06,1, 12.0,1,1, 7.970, 10552.812, 376.974, 52826.047 24/05/04,16:32:44,08,06,1, 12.0,1,1, 7.970, 10552.832, 377.013, 52826.029 24/05/04,16:32:44,09,06,1, 12.0,1,1, 7.970, 10552.845, 376.983, 52826.057 24/05/04,16:32:44,10,06,1, 12.0,1,1, 7.970, 10552.806, 377.019, 52825.961 24/05/04,16:32:44,11,06,1, 12.0,1,1, 7.970, 10552.816, 377.003, 52826.036 24/05/04,16:32:44,12,06,1, 12.0,1,1, 7.970, 10552.845, 376.971, 52826.098 24/05/04,16:32:44,13,06,1, 12.0,1,1, 7.970, 10552.847, 376.982, 52825.994 24/05/04,16:32:44,14,06,1, 12.0,1,1, 7.970, 10552.847, 377.013, 52826.067 24/05/04,16:32:44,15,06,1, 12.0,1,1, 7.970, 10552.860, 377.012, 52826.067 24/05/04,16:32:44,16,06,1, 12.0,1,1, 7.970, 10552.858, 377.022, 52825.978 24/05/04,16:32:44,17,06,1, 12.0,1,1, 7.970, 10552.856, 377.025, 52826.026 24/05/04,16:32:44,18,06,1, 12.0,1,1, 7.970, 10552.843, 376.990, 52825.907 24/05/04,16:32:44,19,06,1, 12.0,1,1, 7.970, 10552.814, 377.037, 52826.047 24/05/04,16:32:45,00,07,1, 11.9,1,1, 7.970, 10552.812, 377.037, 52826.047 24/05/04,16:32:45,01,07,1, 11.9,1,1, 7.970, 10552.817, 377.028, 52825.995 24/05/04,16:32:45,02,07,1, 11.9,1,1, 7.970, 10552.825, 377.023, 52826.046 24/05/04,16:32:45,03,07,1, 11.9,1,1, 7.970, 10552.831, 377.024, 52826.043 24/05/04,16:32:45,04,07,1, 11.9,1,1, 7.970, 10552.840, 377.014, 52826.010 24/05/04,16:32:45,05,07,1, 11.9,1,1, 7.970, 10552.804, 377.008, 52826.052 24/05/04,16:32:45,06,07,1, 11.9,1,1, 7.970, 10552.800, 377.013, 52826.065 24/05/04,16:32:45,07,07,1, 11.9,1,1, 7.970, 10552.828, 377.010, 52826.053 24/05/04,16:32:45,08,07,1, 11.9,1,1, 7.970, 10552.831, 377.022, 52826.043 24/05/04,16:32:45,09,07,1, 11.9,1,1, 7.970, 10552.809, 377.040, 52826.033 24/05/04,16:32:45,10,07,1, 11.9,1,1, 7.970, 10552.821, 377.022, 52826.081 24/05/04,16:32:45,11,07,1, 11.9,1,1, 7.970, 10552.830, 377.035, 52826.072 24/05/04,16:32:45,12,07,1, 11.9,1,1, 7.970, 10552.817, 377.036, 52826.044 24/05/04,16:32:45,13,07,1, 11.9,1,1, 7.970, 10552.809, 377.033, 52826.058 24/05/04,16:32:45,14,07,1, 11.9,1,1, 7.970, 10552.820, 377.002, 52826.056 24/05/04,16:32:45,15,07,1, 11.9,1,1, 7.970, 10552.827, 377.002, 52826.084 24/05/04,16:32:45,16,07,1, 11.9,1,1, 7.970, 10552.832, 377.035, 52826.045 24/05/04,16:32:45,17,07,1, 11.9,1,1, 7.970, 10552.821, 377.006, 52826.041 24/05/04,16:32:45,18,07,1, 11.9,1,1, 7.970, 10552.803, 377.026, 52826.065 24/05/04,16:32:45,19,07,1, 11.9,1,1, 7.970, 10552.808, 377.030, 52826.054 24/05/04,16:32:46,00,07,1, 11.9,1,1, 7.967, 10552.803, 377.030, 52826.054 24/05/04,16:32:46,01,07,1, 11.9,1,1, 7.967, 10552.809, 377.026, 52826.087 24/05/04,16:32:46,02,07,1, 11.9,1,1, 7.967, 10552.814, 377.020, 52826.048 24/05/04,16:32:46,03,07,1, 11.9,1,1, 7.967, 10552.813, 377.018, 52825.851 24/05/04,16:32:46,04,07,1, 11.9,1,1, 7.967, 10552.796, 377.039, 52826.074 24/05/04,16:32:46,05,07,1, 11.9,1,1, 7.967, 10552.800, 377.022, 52826.090 24/05/04,16:32:46,06,07,1, 11.9,1,1, 7.967, 10552.798, 377.038, 52826.120 24/05/04,16:32:46,07,07,1, 11.9,1,1, 7.967, 10552.818, 377.024, 52826.052 24/05/04,16:32:46,08,07,1, 11.9,1,1, 7.967, 10552.806, 377.035, 52826.026 24/05/04,16:32:46,09,07,1, 11.9,1,1, 7.967, 10552.814, 377.012, 52826.106 24/05/04,16:32:46,10,07,1, 11.9,1,1, 7.967, 10552.808, 377.034, 52826.128 24/05/04,16:32:46,11,07,1, 11.9,1,1, 7.967, 10552.816, 377.034, 52826.111 24/05/04,16:32:46,12,07,1, 11.9,1,1, 7.967, 10552.813, 377.043, 52826.077 24/05/04,16:32:46,13,07,1, 11.9,1,1, 7.967, 10552.802, 377.058, 52826.067 24/05/04,16:32:46,14,07,1, 11.9,1,1, 7.967, 10552.806, 377.048, 52826.085 24/05/04,16:32:46,15,07,1, 11.9,1,1, 7.967, 10552.828, 377.031, 52826.100 24/05/04,16:32:46,16,07,1, 11.9,1,1, 7.967, 10552.807, 377.041, 52826.048 24/05/04,16:32:46,17,07,1, 11.9,1,1, 7.967, 10552.798, 377.042, 52826.074 24/05/04,16:32:46,18,07,1, 11.9,1,1, 7.967, 10552.813, 377.046, 52826.112 24/05/04,16:32:46,19,07,1, 11.9,1,1, 7.967, 10552.817, 377.042, 52826.124 24/05/04,16:32:47,00,07,1, 11.9,1,1, 7.967, 10552.812, 377.042, 52826.124 24/05/04,16:32:47,01,07,1, 11.9,1,1, 7.967, 10552.823, 377.045, 52826.081 24/05/04,16:32:47,02,07,1, 11.9,1,1, 7.967, 10552.808, 377.057, 52826.083 24/05/04,16:32:47,03,07,1, 11.9,1,1, 7.967, 10552.809, 377.029, 52826.112 24/05/04,16:32:47,04,07,1, 11.9,1,1, 7.967, 10552.799, 377.045, 52826.001 24/05/04,16:32:47,05,07,1, 11.9,1,1, 7.967, 10552.794, 377.042, 52826.088 24/05/04,16:32:47,06,07,1, 11.9,1,1, 7.967, 10552.796, 377.047, 52826.136 24/05/04,16:32:47,07,07,1, 11.9,1,1, 7.967, 10552.796, 377.074, 52826.089 24/05/04,16:32:47,08,07,1, 11.9,1,1, 7.967, 10552.793, 377.047, 52826.042 24/05/04,16:32:47,09,07,1, 11.9,1,1, 7.967, 10552.831, 377.055, 52826.091 24/05/04,16:32:47,10,07,1, 11.9,1,1, 7.967, 10552.803, 377.047, 52826.144 24/05/04,16:32:47,11,07,1, 11.9,1,1, 7.967, 10552.826, 377.054, 52826.081 24/05/04,16:32:47,12,07,1, 11.9,1,1, 7.967, 10552.805, 377.053, 52826.148 24/05/04,16:32:47,13,07,1, 11.9,1,1, 7.967, 10552.806, 377.033, 52826.062 24/05/04,16:32:47,14,07,1, 11.9,1,1, 7.967, 10552.806, 377.053, 52826.077 24/05/04,16:32:47,15,07,1, 11.9,1,1, 7.967, 10552.790, 377.050, 52826.031 24/05/04,16:32:47,16,07,1, 11.9,1,1, 7.967, 10552.812, 377.059, 52826.029 24/05/04,16:32:47,17,07,1, 11.9,1,1, 7.967, 10552.799, 377.086, 52826.103 24/05/04,16:32:47,18,07,1, 11.9,1,1, 7.967, 10552.796, 377.050, 52826.111 24/05/04,16:32:47,19,07,1, 11.9,1,1, 7.967, 10552.796, 377.069, 52826.094 24/05/04,16:32:48,00,07,1, 11.9,1,1, 7.966, 10552.795, 377.069, 52826.094 24/05/04,16:32:48,01,07,1, 11.9,1,1, 7.966, 10552.795, 377.073, 52826.045 24/05/04,16:32:48,02,07,1, 11.9,1,1, 7.966, 10552.777, 377.079, 52826.101 24/05/04,16:32:48,03,07,1, 11.9,1,1, 7.966, 10552.770, 377.072, 52826.076 24/05/04,16:32:48,04,07,1, 11.9,1,1, 7.966, 10552.779, 377.081, 52826.049 24/05/04,16:32:48,05,07,1, 11.9,1,1, 7.966, 10552.786, 377.090, 52826.144 24/05/04,16:32:48,06,07,1, 11.9,1,1, 7.966, 10552.763, 377.097, 52826.061 24/05/04,16:32:48,07,07,1, 11.9,1,1, 7.966, 10552.782, 377.081, 52826.119 24/05/04,16:32:48,08,07,1, 11.9,1,1, 7.966, 10552.791, 377.099, 52826.080 24/05/04,16:32:48,09,07,1, 11.9,1,1, 7.966, 10552.769, 377.124, 52826.060 24/05/04,16:32:48,10,07,1, 11.9,1,1, 7.966, 10552.774, 377.085, 52826.105 24/05/04,16:32:48,11,07,1, 11.9,1,1, 7.966, 10552.774, 377.110, 52826.150 24/05/04,16:32:48,12,07,1, 11.9,1,1, 7.966, 10552.782, 377.087, 52826.095 24/05/04,16:32:48,13,07,1, 11.9,1,1, 7.966, 10552.760, 377.087, 52826.072 24/05/04,16:32:48,14,07,1, 11.9,1,1, 7.966, 10552.757, 377.107, 52826.018 24/05/04,16:32:48,15,07,1, 11.9,1,1, 7.966, 10552.782, 377.101, 52826.155 24/05/04,16:32:48,16,07,1, 11.9,1,1, 7.966, 10552.789, 377.108, 52826.175 24/05/04,16:32:48,17,07,1, 11.9,1,1, 7.966, 10552.804, 377.093, 52826.122 24/05/04,16:32:48,18,07,1, 11.9,1,1, 7.966, 10552.753, 377.117, 52826.118 24/05/04,16:32:48,19,07,1, 11.9,1,1, 7.966, 10552.792, 377.086, 52826.060 24/05/04,16:32:49,00,07,1, 11.9,1,1, 7.965, 10552.787, 377.086, 52826.060 24/05/04,16:32:49,01,07,1, 11.9,1,1, 7.965, 10552.779, 377.119, 52826.137 24/05/04,16:32:49,02,07,1, 11.9,1,1, 7.965, 10552.799, 377.113, 52826.119 24/05/04,16:32:49,03,07,1, 11.9,1,1, 7.965, 10552.783, 377.106, 52826.112 24/05/04,16:32:49,04,07,1, 11.9,1,1, 7.965, 10552.775, 377.102, 52826.109 24/05/04,16:32:49,05,07,1, 11.9,1,1, 7.965, 10552.782, 377.104, 52826.017 24/05/04,16:32:49,06,07,1, 11.9,1,1, 7.965, 10552.775, 377.117, 52826.074 24/05/04,16:32:49,07,07,1, 11.9,1,1, 7.965, 10552.778, 377.112, 52826.183 24/05/04,16:32:49,08,07,1, 11.9,1,1, 7.965, 10552.774, 377.107, 52826.125 24/05/04,16:32:49,09,07,1, 11.9,1,1, 7.965, 10552.762, 377.114, 52826.140 24/05/04,16:32:49,10,07,1, 11.9,1,1, 7.965, 10552.767, 377.091, 52826.087 24/05/04,16:32:49,11,07,1, 11.9,1,1, 7.965, 10552.761, 377.129, 52826.173 24/05/04,16:32:49,12,07,1, 11.9,1,1, 7.965, 10552.773, 377.124, 52826.155 24/05/04,16:32:49,13,07,1, 11.9,1,1, 7.965, 10552.771, 377.099, 52826.119 24/05/04,16:32:49,14,07,1, 11.9,1,1, 7.965, 10552.749, 377.136, 52826.109 24/05/04,16:32:49,15,07,1, 11.9,1,1, 7.965, 10552.772, 377.105, 52826.099 24/05/04,16:32:49,16,07,1, 11.9,1,1, 7.965, 10552.745, 377.115, 52826.169 24/05/04,16:32:49,17,07,1, 11.9,1,1, 7.965, 10552.762, 377.126, 52826.150 24/05/04,16:32:49,18,07,1, 11.9,1,1, 7.965, 10552.753, 377.133, 52826.095 24/05/04,16:32:49,19,07,1, 11.9,1,1, 7.965, 10552.756, 377.124, 52826.163 24/05/04,16:32:50,00,07,1, 11.9,1,1, 7.967, 10552.753, 377.124, 52826.163 24/05/04,16:32:50,01,07,1, 11.9,1,1, 7.967, 10552.776, 377.131, 52826.129 24/05/04,16:32:50,02,07,1, 11.9,1,1, 7.967, 10552.753, 377.129, 52826.074 24/05/04,16:32:50,03,07,1, 11.9,1,1, 7.967, 10552.759, 377.131, 52826.120 24/05/04,16:32:50,04,07,1, 11.9,1,1, 7.967, 10552.768, 377.118, 52826.124 24/05/04,16:32:50,05,07,1, 11.9,1,1, 7.967, 10552.758, 377.148, 52826.145 24/05/04,16:32:50,06,07,1, 11.9,1,1, 7.967, 10552.767, 377.128, 52826.058 24/05/04,16:32:50,07,07,1, 11.9,1,1, 7.967, 10552.734, 377.149, 52826.090 24/05/04,16:32:50,08,07,1, 11.9,1,1, 7.967, 10552.745, 377.129, 52826.168 24/05/04,16:32:50,09,07,1, 11.9,1,1, 7.967, 10552.759, 377.146, 52826.140 24/05/04,16:32:50,10,07,1, 11.9,1,1, 7.967, 10552.741, 377.136, 52826.148 24/05/04,16:32:50,11,07,1, 11.9,1,1, 7.967, 10552.735, 377.149, 52826.160 24/05/04,16:32:50,12,07,1, 11.9,1,1, 7.967, 10552.735, 377.140, 52826.046 24/05/04,16:32:50,13,07,1, 11.9,1,1, 7.967, 10552.729, 377.168, 52826.110 24/05/04,16:32:50,14,07,1, 11.9,1,1, 7.967, 10552.752, 377.161, 52826.178 24/05/04,16:32:50,15,07,1, 11.9,1,1, 7.967, 10552.737, 377.143, 52826.115 24/05/04,16:32:50,16,07,1, 11.9,1,1, 7.967, 10552.741, 377.155, 52826.150 24/05/04,16:32:50,17,07,1, 11.9,1,1, 7.967, 10552.742, 377.164, 52826.104 24/05/04,16:32:50,18,07,1, 11.9,1,1, 7.967, 10552.736, 377.173, 52826.123 24/05/04,16:32:50,19,07,1, 11.9,1,1, 7.967, 10552.728, 377.185, 52826.159 24/05/04,16:32:51,00,07,1, 11.9,1,1, 7.969, 10552.720, 377.185, 52826.159 24/05/04,16:32:51,01,07,1, 11.9,1,1, 7.969, 10552.720, 377.173, 52826.139 24/05/04,16:32:51,02,07,1, 11.9,1,1, 7.969, 10552.728, 377.168, 52826.155 24/05/04,16:32:51,03,07,1, 11.9,1,1, 7.969, 10552.711, 377.158, 52826.155 24/05/04,16:32:51,04,07,1, 11.9,1,1, 7.969, 10552.734, 377.161, 52826.110 24/05/04,16:32:51,05,07,1, 11.9,1,1, 7.969, 10552.717, 377.167, 52826.158 24/05/04,16:32:51,06,07,1, 11.9,1,1, 7.969, 10552.739, 377.175, 52826.149 24/05/04,16:32:51,07,07,1, 11.9,1,1, 7.969, 10552.729, 377.155, 52826.100 24/05/04,16:32:51,08,07,1, 11.9,1,1, 7.969, 10552.716, 377.158, 52826.063 24/05/04,16:32:51,09,07,1, 11.9,1,1, 7.969, 10552.708, 377.181, 52825.977 24/05/04,16:32:51,10,07,1, 11.9,1,1, 7.969, 10552.713, 377.176, 52826.190 24/05/04,16:32:51,11,07,1, 11.9,1,1, 7.969, 10552.746, 377.181, 52826.195 24/05/04,16:32:51,12,07,1, 11.9,1,1, 7.969, 10552.723, 377.176, 52826.164 24/05/04,16:32:51,13,07,1, 11.9,1,1, 7.969, 10552.729, 377.186, 52826.086 24/05/04,16:32:51,14,07,1, 11.9,1,1, 7.969, 10552.680, 377.184, 52826.141 24/05/04,16:32:51,15,07,1, 11.9,1,1, 7.969, 10552.710, 377.189, 52826.158 24/05/04,16:32:51,16,07,1, 11.9,1,1, 7.969, 10552.723, 377.196, 52826.249 24/05/04,16:32:51,17,07,1, 11.9,1,1, 7.969, 10552.722, 377.184, 52826.187 24/05/04,16:32:51,18,07,1, 11.9,1,1, 7.969, 10552.726, 377.198, 52826.222 24/05/04,16:32:51,19,07,1, 11.9,1,1, 7.969, 10552.695, 377.192, 52826.154 24/05/04,16:32:52,00,08,1, 11.9,1,1, 7.967, 10552.695, 377.192, 52826.154 24/05/04,16:32:52,01,08,1, 11.9,1,1, 7.967, 10552.736, 377.183, 52826.131 24/05/04,16:32:52,02,08,1, 11.9,1,1, 7.967, 10552.709, 377.204, 52826.143 24/05/04,16:32:52,03,08,1, 11.9,1,1, 7.967, 10552.693, 377.200, 52826.131 24/05/04,16:32:52,04,08,1, 11.9,1,1, 7.967, 10552.708, 377.198, 52826.138 24/05/04,16:32:52,05,08,1, 11.9,1,1, 7.967, 10552.711, 377.191, 52826.127 24/05/04,16:32:52,06,08,1, 11.9,1,1, 7.967, 10552.720, 377.201, 52826.104 24/05/04,16:32:52,07,08,1, 11.9,1,1, 7.967, 10552.718, 377.198, 52826.135 24/05/04,16:32:52,08,08,1, 11.9,1,1, 7.967, 10552.717, 377.194, 52826.194 24/05/04,16:32:52,09,08,1, 11.9,1,1, 7.967, 10552.719, 377.205, 52826.173 24/05/04,16:32:52,10,08,1, 11.9,1,1, 7.967, 10552.707, 377.190, 52826.155 24/05/04,16:32:52,11,08,1, 11.9,1,1, 7.967, 10552.725, 377.203, 52826.151 24/05/04,16:32:52,12,08,1, 11.9,1,1, 7.967, 10552.698, 377.195, 52826.150 24/05/04,16:32:52,13,08,1, 11.9,1,1, 7.967, 10552.679, 377.194, 52826.151 24/05/04,16:32:52,14,08,1, 11.9,1,1, 7.967, 10552.723, 377.194, 52826.153 24/05/04,16:32:52,15,08,1, 11.9,1,1, 7.967, 10552.717, 377.192, 52826.143 24/05/04,16:32:52,16,08,1, 11.9,1,1, 7.967, 10552.722, 377.208, 52826.124 24/05/04,16:32:52,17,08,1, 11.9,1,1, 7.967, 10552.709, 377.219, 52826.169 24/05/04,16:32:52,18,08,1, 11.9,1,1, 7.967, 10552.710, 377.195, 52826.161 24/05/04,16:32:52,19,08,1, 11.9,1,1, 7.967, 10552.697, 377.199, 52826.150 24/05/04,16:32:53,00,07,1, 11.9,1,1, 7.965, 10552.695, 377.199, 52826.150 24/05/04,16:32:53,01,07,1, 11.9,1,1, 7.965, 10552.699, 377.199, 52826.171 24/05/04,16:32:53,02,07,1, 11.9,1,1, 7.965, 10552.693, 377.235, 52826.198 24/05/04,16:32:53,03,07,1, 11.9,1,1, 7.965, 10552.693, 377.209, 52826.124 24/05/04,16:32:53,04,07,1, 11.9,1,1, 7.965, 10552.697, 377.211, 52826.179 24/05/04,16:32:53,05,07,1, 11.9,1,1, 7.965, 10552.678, 377.220, 52826.161 24/05/04,16:32:53,06,07,1, 11.9,1,1, 7.965, 10552.673, 377.229, 52826.151 24/05/04,16:32:53,07,07,1, 11.9,1,1, 7.965, 10552.707, 377.212, 52826.199 24/05/04,16:32:53,08,07,1, 11.9,1,1, 7.965, 10552.725, 377.214, 52826.143 24/05/04,16:32:53,09,07,1, 11.9,1,1, 7.965, 10552.688, 377.197, 52826.158 24/05/04,16:32:53,10,07,1, 11.9,1,1, 7.965, 10552.685, 377.232, 52826.150 24/05/04,16:32:53,11,07,1, 11.9,1,1, 7.965, 10552.696, 377.223, 52826.179 24/05/04,16:32:53,12,07,1, 11.9,1,1, 7.965, 10552.694, 377.217, 52826.136 24/05/04,16:32:53,13,07,1, 11.9,1,1, 7.965, 10552.660, 377.221, 52826.111 24/05/04,16:32:53,14,07,1, 11.9,1,1, 7.965, 10552.670, 377.212, 52826.128 24/05/04,16:32:53,15,07,1, 11.9,1,1, 7.965, 10552.688, 377.211, 52826.183 24/05/04,16:32:53,16,07,1, 11.9,1,1, 7.965, 10552.682, 377.232, 52826.187 24/05/04,16:32:53,17,07,1, 11.9,1,1, 7.965, 10552.686, 377.214, 52826.182 24/05/04,16:32:53,18,07,1, 11.9,1,1, 7.965, 10552.681, 377.221, 52826.176 24/05/04,16:32:53,19,07,1, 11.9,1,1, 7.965, 10552.669, 377.225, 52826.163 24/05/04,16:32:54,00,07,1, 11.8,1,1, 7.966, 10552.661, 377.225, 52826.163 24/05/04,16:32:54,01,07,1, 11.8,1,1, 7.966, 10552.658, 377.227, 52826.154 24/05/04,16:32:54,02,07,1, 11.8,1,1, 7.966, 10552.662, 377.199, 52826.145 24/05/04,16:32:54,03,07,1, 11.8,1,1, 7.966, 10552.668, 377.216, 52826.136 24/05/04,16:32:54,04,07,1, 11.8,1,1, 7.966, 10552.701, 377.204, 52826.161 24/05/04,16:32:54,05,07,1, 11.8,1,1, 7.966, 10552.671, 377.232, 52826.183 24/05/04,16:32:54,06,07,1, 11.8,1,1, 7.966, 10552.661, 377.219, 52826.179 24/05/04,16:32:54,07,07,1, 11.8,1,1, 7.966, 10552.694, 377.223, 52826.162 24/05/04,16:32:54,08,07,1, 11.8,1,1, 7.966, 10552.690, 377.229, 52826.132 24/05/04,16:32:54,09,07,1, 11.8,1,1, 7.966, 10552.689, 377.239, 52826.169 24/05/04,16:32:54,10,07,1, 11.8,1,1, 7.966, 10552.692, 377.230, 52826.123 24/05/04,16:32:54,11,07,1, 11.8,1,1, 7.966, 10552.676, 377.243, 52826.164 24/05/04,16:32:54,12,07,1, 11.8,1,1, 7.966, 10552.661, 377.246, 52826.181 24/05/04,16:32:54,13,07,1, 11.8,1,1, 7.966, 10552.655, 377.235, 52826.156 24/05/04,16:32:54,14,07,1, 11.8,1,1, 7.966, 10552.675, 377.211, 52826.160 24/05/04,16:32:54,15,07,1, 11.8,1,1, 7.966, 10552.674, 377.264, 52826.236 24/05/04,16:32:54,16,07,1, 11.8,1,1, 7.966, 10552.676, 377.215, 52826.129 24/05/04,16:32:54,17,07,1, 11.8,1,1, 7.966, 10552.695, 377.226, 52826.119 24/05/04,16:32:54,18,07,1, 11.8,1,1, 7.966, 10552.659, 377.227, 52826.163 24/05/04,16:32:54,19,07,1, 11.8,1,1, 7.966, 10552.667, 377.243, 52826.116 24/05/04,16:32:55,00,08,1, 11.9,1,1, 7.971, 10552.661, 377.243, 52826.116 24/05/04,16:32:55,01,08,1, 11.9,1,1, 7.971, 10552.674, 377.237, 52826.175 24/05/04,16:32:55,02,08,1, 11.9,1,1, 7.971, 10552.653, 377.222, 52826.166 24/05/04,16:32:55,03,08,1, 11.9,1,1, 7.971, 10552.671, 377.243, 52826.106 24/05/04,16:32:55,04,08,1, 11.9,1,1, 7.971, 10552.673, 377.244, 52826.217 24/05/04,16:32:55,05,08,1, 11.9,1,1, 7.971, 10552.657, 377.257, 52826.188 24/05/04,16:32:55,06,08,1, 11.9,1,1, 7.971, 10552.675, 377.271, 52826.160 24/05/04,16:32:55,07,08,1, 11.9,1,1, 7.971, 10552.667, 377.262, 52826.155 24/05/04,16:32:55,08,08,1, 11.9,1,1, 7.971, 10552.656, 377.260, 52826.247 24/05/04,16:32:55,09,08,1, 11.9,1,1, 7.971, 10552.667, 377.281, 52826.223 24/05/04,16:32:55,10,08,1, 11.9,1,1, 7.971, 10552.665, 377.265, 52826.145 24/05/04,16:32:55,11,08,1, 11.9,1,1, 7.971, 10552.679, 377.275, 52826.221 24/05/04,16:32:55,12,08,1, 11.9,1,1, 7.971, 10552.693, 377.288, 52826.212 24/05/04,16:32:55,13,08,1, 11.9,1,1, 7.971, 10552.677, 377.276, 52826.146 24/05/04,16:32:55,14,08,1, 11.9,1,1, 7.971, 10552.675, 377.265, 52826.152 24/05/04,16:32:55,15,08,1, 11.9,1,1, 7.971, 10552.703, 377.261, 52826.143 24/05/04,16:32:55,16,08,1, 11.9,1,1, 7.971, 10552.668, 377.265, 52826.142 24/05/04,16:32:55,17,08,1, 11.9,1,1, 7.971, 10552.682, 377.254, 52826.166 24/05/04,16:32:55,18,08,1, 11.9,1,1, 7.971, 10552.658, 377.303, 52826.182 24/05/04,16:32:55,19,08,1, 11.9,1,1, 7.971, 10552.683, 377.286, 52826.132 24/05/04,16:32:56,00,08,1, 11.9,1,1, 7.970, 10552.678, 377.286, 52826.132 24/05/04,16:32:56,01,08,1, 11.9,1,1, 7.970, 10552.671, 377.284, 52826.205 24/05/04,16:32:56,02,08,1, 11.9,1,1, 7.970, 10552.660, 377.264, 52826.145 24/05/04,16:32:56,03,08,1, 11.9,1,1, 7.970, 10552.675, 377.283, 52826.205 24/05/04,16:32:56,04,08,1, 11.9,1,1, 7.970, 10552.670, 377.270, 52826.240 24/05/04,16:32:56,05,08,1, 11.9,1,1, 7.970, 10552.670, 377.285, 52826.184 24/05/04,16:32:56,06,08,1, 11.9,1,1, 7.970, 10552.654, 377.265, 52826.157 24/05/04,16:32:56,07,08,1, 11.9,1,1, 7.970, 10552.672, 377.288, 52826.181 24/05/04,16:32:56,08,08,1, 11.9,1,1, 7.970, 10552.645, 377.299, 52826.206 24/05/04,16:32:56,09,08,1, 11.9,1,1, 7.970, 10552.674, 377.286, 52826.253 24/05/04,16:32:56,10,08,1, 11.9,1,1, 7.970, 10552.673, 377.281, 52826.203 24/05/04,16:32:56,11,08,1, 11.9,1,1, 7.970, 10552.642, 377.320, 52826.238 24/05/04,16:32:56,12,08,1, 11.9,1,1, 7.970, 10552.647, 377.292, 52826.235 24/05/04,16:32:56,13,08,1, 11.9,1,1, 7.970, 10552.666, 377.297, 52826.205 24/05/04,16:32:56,14,08,1, 11.9,1,1, 7.970, 10552.657, 377.262, 52826.213 24/05/04,16:32:56,15,08,1, 11.9,1,1, 7.970, 10552.635, 377.291, 52826.195 24/05/04,16:32:56,16,08,1, 11.9,1,1, 7.970, 10552.663, 377.268, 52826.083 24/05/04,16:32:56,17,08,1, 11.9,1,1, 7.970, 10552.671, 377.289, 52826.146 24/05/04,16:32:56,18,08,1, 11.9,1,1, 7.970, 10552.654, 377.303, 52826.147 24/05/04,16:32:56,19,08,1, 11.9,1,1, 7.970, 10552.670, 377.302, 52826.167 24/05/04,16:32:57,00,08,1, 11.9,1,1, 7.970, 10552.670, 377.302, 52826.167 24/05/04,16:32:57,01,08,1, 11.9,1,1, 7.970, 10552.643, 377.320, 52826.241 24/05/04,16:32:57,02,08,1, 11.9,1,1, 7.970, 10552.643, 377.327, 52826.399 24/05/04,16:32:57,03,08,1, 11.9,1,1, 7.970, 10552.639, 377.331, 52826.324 24/05/04,16:32:57,04,08,1, 11.9,1,1, 7.970, 10552.637, 377.318, 52826.288 24/05/04,16:32:57,05,08,1, 11.9,1,1, 7.970, 10552.650, 377.314, 52826.384 24/05/04,16:32:57,06,08,1, 11.9,1,1, 7.970, 10552.635, 377.339, 52826.344 24/05/04,16:32:57,07,08,1, 11.9,1,1, 7.970, 10552.647, 377.337, 52826.387 24/05/04,16:32:57,08,08,1, 11.9,1,1, 7.970, 10552.664, 377.351, 52826.396 24/05/04,16:32:57,09,08,1, 11.9,1,1, 7.970, 10552.636, 377.338, 52826.331 24/05/04,16:32:57,10,08,1, 11.9,1,1, 7.970, 10552.655, 377.339, 52826.353 24/05/04,16:32:57,11,08,1, 11.9,1,1, 7.970, 10552.637, 377.318, 52826.345 24/05/04,16:32:57,12,08,1, 11.9,1,1, 7.970, 10552.650, 377.343, 52826.407 24/05/04,16:32:57,13,08,1, 11.9,1,1, 7.970, 10552.660, 377.344, 52826.426 24/05/04,16:32:57,14,08,1, 11.9,1,1, 7.970, 10552.659, 377.341, 52826.392 24/05/04,16:32:57,15,08,1, 11.9,1,1, 7.970, 10552.645, 377.355, 52826.472 24/05/04,16:32:57,16,08,1, 11.9,1,1, 7.970, 10552.649, 377.325, 52826.297 24/05/04,16:32:57,17,08,1, 11.9,1,1, 7.970, 10552.644, 377.334, 52826.321 24/05/04,16:32:57,18,08,1, 11.9,1,1, 7.970, 10552.664, 377.377, 52826.396 24/05/04,16:32:57,19,08,1, 11.9,1,1, 7.970, 10552.636, 377.379, 52826.380 24/05/04,16:32:58,00,08,1, 11.9,1,1, 7.968, 10552.628, 377.379, 52826.380 24/05/04,16:32:58,01,08,1, 11.9,1,1, 7.968, 10552.636, 377.382, 52826.385 24/05/04,16:32:58,02,08,1, 11.9,1,1, 7.968, 10552.637, 377.379, 52826.393 24/05/04,16:32:58,03,08,1, 11.9,1,1, 7.968, 10552.634, 377.348, 52826.326 24/05/04,16:32:58,04,08,1, 11.9,1,1, 7.968, 10552.643, 377.377, 52826.391 24/05/04,16:32:58,05,08,1, 11.9,1,1, 7.968, 10552.617, 377.369, 52826.419 24/05/04,16:32:58,06,08,1, 11.9,1,1, 7.968, 10552.617, 377.344, 52826.398 24/05/04,16:32:58,07,08,1, 11.9,1,1, 7.968, 10552.621, 377.368, 52826.368 24/05/04,16:32:58,08,08,1, 11.9,1,1, 7.968, 10552.606, 377.361, 52826.395 24/05/04,16:32:58,09,08,1, 11.9,1,1, 7.968, 10552.611, 377.379, 52826.383 24/05/04,16:32:58,10,08,1, 11.9,1,1, 7.968, 10552.640, 377.382, 52826.376 24/05/04,16:32:58,11,08,1, 11.9,1,1, 7.968, 10552.615, 377.352, 52826.320 24/05/04,16:32:58,12,08,1, 11.9,1,1, 7.968, 10552.619, 377.350, 52826.316 24/05/04,16:32:58,13,08,1, 11.9,1,1, 7.968, 10552.631, 377.374, 52826.406 24/05/04,16:32:58,14,08,1, 11.9,1,1, 7.968, 10552.611, 377.369, 52826.329 24/05/04,16:32:58,15,08,1, 11.9,1,1, 7.968, 10552.639, 377.381, 52826.432 24/05/04,16:32:58,16,08,1, 11.9,1,1, 7.968, 10552.617, 377.387, 52826.355 24/05/04,16:32:58,17,08,1, 11.9,1,1, 7.968, 10552.597, 377.385, 52826.375 24/05/04,16:32:58,18,08,1, 11.9,1,1, 7.968, 10552.629, 377.374, 52826.356 24/05/04,16:32:58,19,08,1, 11.9,1,1, 7.968, 10552.589, 377.407, 52826.402 24/05/04,16:32:59,00,08,1, 11.8,1,1, 7.968, 10552.586, 377.407, 52826.402 24/05/04,16:32:59,01,08,1, 11.8,1,1, 7.968, 10552.606, 377.386, 52826.379 24/05/04,16:32:59,02,08,1, 11.8,1,1, 7.968, 10552.611, 377.392, 52826.381 24/05/04,16:32:59,03,08,1, 11.8,1,1, 7.968, 10552.614, 377.414, 52826.409 24/05/04,16:32:59,04,08,1, 11.8,1,1, 7.968, 10552.616, 377.399, 52826.411 24/05/04,16:32:59,05,08,1, 11.8,1,1, 7.968, 10552.589, 377.394, 52826.409 24/05/04,16:32:59,06,08,1, 11.8,1,1, 7.968, 10552.601, 377.391, 52826.433 24/05/04,16:32:59,07,08,1, 11.8,1,1, 7.968, 10552.619, 377.385, 52826.411 24/05/04,16:32:59,08,08,1, 11.8,1,1, 7.968, 10552.601, 377.385, 52826.412 24/05/04,16:32:59,09,08,1, 11.8,1,1, 7.968, 10552.607, 377.378, 52826.414 24/05/04,16:32:59,10,08,1, 11.8,1,1, 7.968, 10552.617, 377.381, 52826.412 24/05/04,16:32:59,11,08,1, 11.8,1,1, 7.968, 10552.588, 377.411, 52826.410 24/05/04,16:32:59,12,08,1, 11.8,1,1, 7.968, 10552.600, 377.389, 52826.423 24/05/04,16:32:59,13,08,1, 11.8,1,1, 7.968, 10552.600, 377.396, 52826.451 24/05/04,16:32:59,14,08,1, 11.8,1,1, 7.968, 10552.604, 377.384, 52826.371 24/05/04,16:32:59,15,08,1, 11.8,1,1, 7.968, 10552.590, 377.401, 52826.372 24/05/04,16:32:59,16,08,1, 11.8,1,1, 7.968, 10552.593, 377.420, 52826.391 24/05/04,16:32:59,17,08,1, 11.8,1,1, 7.968, 10552.576, 377.390, 52826.383 24/05/04,16:32:59,18,08,1, 11.8,1,1, 7.968, 10552.604, 377.403, 52826.399 24/05/04,16:32:59,19,08,1, 11.8,1,1, 7.968, 10552.590, 377.397, 52826.387 24/05/04,16:33:00,00,07,1, 11.9,1,1, 7.970, 10552.586, 377.397, 52826.387 24/05/04,16:33:00,01,07,1, 11.9,1,1, 7.970, 10552.584, 377.406, 52826.418 24/05/04,16:33:00,02,07,1, 11.9,1,1, 7.970, 10552.604, 377.369, 52826.261 24/05/04,16:33:00,03,07,1, 11.9,1,1, 7.970, 10552.570, 377.383, 52826.292 24/05/04,16:33:00,04,07,1, 11.9,1,1, 7.970, 10552.592, 377.376, 52826.252 24/05/04,16:33:00,05,07,1, 11.9,1,1, 7.970, 10552.590, 377.378, 52826.248 24/05/04,16:33:00,06,07,1, 11.9,1,1, 7.970, 10552.580, 377.392, 52826.274 24/05/04,16:33:00,07,07,1, 11.9,1,1, 7.970, 10552.600, 377.366, 52826.260 24/05/04,16:33:00,08,07,1, 11.9,1,1, 7.970, 10552.576, 377.411, 52826.268 24/05/04,16:33:00,09,07,1, 11.9,1,1, 7.970, 10552.577, 377.402, 52826.277 24/05/04,16:33:00,10,07,1, 11.9,1,1, 7.970, 10552.607, 377.387, 52826.237 24/05/04,16:33:00,11,07,1, 11.9,1,1, 7.970, 10552.565, 377.392, 52826.250 24/05/04,16:33:00,12,07,1, 11.9,1,1, 7.970, 10552.592, 377.387, 52826.232 24/05/04,16:33:00,13,07,1, 11.9,1,1, 7.970, 10552.613, 377.391, 52826.210 24/05/04,16:33:00,14,07,1, 11.9,1,1, 7.970, 10552.576, 377.380, 52826.269 24/05/04,16:33:00,15,07,1, 11.9,1,1, 7.970, 10552.588, 377.411, 52826.271 24/05/04,16:33:00,16,07,1, 11.9,1,1, 7.970, 10552.591, 377.419, 52826.246 24/05/04,16:33:00,17,07,1, 11.9,1,1, 7.970, 10552.595, 377.390, 52826.216 24/05/04,16:33:00,18,07,1, 11.9,1,1, 7.970, 10552.570, 377.430, 52826.232 24/05/04,16:33:00,19,07,1, 11.9,1,1, 7.970, 10552.565, 377.418, 52826.217 24/05/04,16:33:01,00,07,1, 11.9,1,1, 7.968, 10552.561, 377.418, 52826.217 24/05/04,16:33:01,01,07,1, 11.9,1,1, 7.968, 10552.598, 377.436, 52826.291 24/05/04,16:33:01,02,07,1, 11.9,1,1, 7.968, 10552.585, 377.425, 52826.264 24/05/04,16:33:01,03,07,1, 11.9,1,1, 7.968, 10552.600, 377.418, 52826.256 24/05/04,16:33:01,04,07,1, 11.9,1,1, 7.968, 10552.567, 377.395, 52826.263 24/05/04,16:33:01,05,07,1, 11.9,1,1, 7.968, 10552.564, 377.413, 52826.242 24/05/04,16:33:01,06,07,1, 11.9,1,1, 7.968, 10552.560, 377.420, 52826.277 24/05/04,16:33:01,07,07,1, 11.9,1,1, 7.968, 10552.584, 377.403, 52826.213 24/05/04,16:33:01,08,07,1, 11.9,1,1, 7.968, 10552.550, 377.407, 52826.243 24/05/04,16:33:01,09,07,1, 11.9,1,1, 7.968, 10552.561, 377.426, 52826.278 24/05/04,16:33:01,10,07,1, 11.9,1,1, 7.968, 10552.555, 377.418, 52826.198 24/05/04,16:33:01,11,07,1, 11.9,1,1, 7.968, 10552.580, 377.431, 52826.289 24/05/04,16:33:01,12,07,1, 11.9,1,1, 7.968, 10552.578, 377.425, 52826.268 24/05/04,16:33:01,13,07,1, 11.9,1,1, 7.968, 10552.572, 377.418, 52826.213 24/05/04,16:33:01,14,07,1, 11.9,1,1, 7.968, 10552.558, 377.416, 52826.267 24/05/04,16:33:01,15,07,1, 11.9,1,1, 7.968, 10552.565, 377.424, 52826.238 24/05/04,16:33:01,16,07,1, 11.9,1,1, 7.968, 10552.565, 377.426, 52826.314 24/05/04,16:33:01,17,07,1, 11.9,1,1, 7.968, 10552.565, 377.418, 52826.223 24/05/04,16:33:01,18,07,1, 11.9,1,1, 7.968, 10552.567, 377.412, 52826.251 24/05/04,16:33:01,19,07,1, 11.9,1,1, 7.968, 10552.563, 377.416, 52826.286 24/05/04,16:33:02,00,09,1, 11.8,1,1, 7.966, 10552.561, 377.416, 52826.286 24/05/04,16:33:02,01,09,1, 11.8,1,1, 7.966, 10552.575, 377.421, 52826.262 24/05/04,16:33:02,02,09,1, 11.8,1,1, 7.966, 10552.569, 377.411, 52826.209 24/05/04,16:33:02,03,09,1, 11.8,1,1, 7.966, 10552.565, 377.414, 52826.319 24/05/04,16:33:02,04,09,1, 11.8,1,1, 7.966, 10552.569, 377.437, 52826.236 24/05/04,16:33:02,05,09,1, 11.8,1,1, 7.966, 10552.558, 377.445, 52826.271 24/05/04,16:33:02,06,09,1, 11.8,1,1, 7.966, 10552.563, 377.437, 52826.327 24/05/04,16:33:02,07,09,1, 11.8,1,1, 7.966, 10552.560, 377.421, 52826.359 24/05/04,16:33:02,08,09,1, 11.8,1,1, 7.966, 10552.565, 377.430, 52826.282 24/05/04,16:33:02,09,09,1, 11.8,1,1, 7.966, 10552.547, 377.424, 52826.290 24/05/04,16:33:02,10,09,1, 11.8,1,1, 7.966, 10552.571, 377.433, 52826.323 24/05/04,16:33:02,11,09,1, 11.8,1,1, 7.966, 10552.563, 377.429, 52826.230 24/05/04,16:33:02,12,09,1, 11.8,1,1, 7.966, 10552.556, 377.435, 52826.292 24/05/04,16:33:02,13,09,1, 11.8,1,1, 7.966, 10552.552, 377.420, 52826.285 24/05/04,16:33:02,14,09,1, 11.8,1,1, 7.966, 10552.562, 377.430, 52826.299 24/05/04,16:33:02,15,09,1, 11.8,1,1, 7.966, 10552.579, 377.443, 52826.214 24/05/04,16:33:02,16,09,1, 11.8,1,1, 7.966, 10552.555, 377.424, 52826.294 24/05/04,16:33:02,17,09,1, 11.8,1,1, 7.966, 10552.562, 377.431, 52826.309 24/05/04,16:33:02,18,09,1, 11.8,1,1, 7.966, 10552.564, 377.428, 52826.309 24/05/04,16:33:02,19,09,1, 11.8,1,1, 7.966, 10552.567, 377.453, 52826.347 24/05/04,16:33:03,00,09,1, 12.0,1,1, 7.969, 10552.561, 377.453, 52826.347 24/05/04,16:33:03,01,09,1, 12.0,1,1, 7.969, 10552.564, 377.433, 52826.248 24/05/04,16:33:03,02,09,1, 12.0,1,1, 7.969, 10552.531, 377.417, 52826.331 24/05/04,16:33:03,03,09,1, 12.0,1,1, 7.969, 10552.545, 377.439, 52826.334 24/05/04,16:33:03,04,09,1, 12.0,1,1, 7.969, 10552.559, 377.454, 52826.299 24/05/04,16:33:03,05,09,1, 12.0,1,1, 7.969, 10552.573, 377.466, 52826.238 24/05/04,16:33:03,06,09,1, 12.0,1,1, 7.969, 10552.549, 377.430, 52826.181 24/05/04,16:33:03,07,09,1, 12.0,1,1, 7.969, 10552.554, 377.449, 52826.356 24/05/04,16:33:03,08,09,1, 12.0,1,1, 7.969, 10552.540, 377.433, 52826.353 24/05/04,16:33:03,09,09,1, 12.0,1,1, 7.969, 10552.558, 377.443, 52826.340 24/05/04,16:33:03,10,09,1, 12.0,1,1, 7.969, 10552.569, 377.438, 52826.328 24/05/04,16:33:03,11,09,1, 12.0,1,1, 7.969, 10552.556, 377.449, 52826.276 24/05/04,16:33:03,12,09,1, 12.0,1,1, 7.969, 10552.552, 377.438, 52826.395 24/05/04,16:33:03,13,09,1, 12.0,1,1, 7.969, 10552.554, 377.462, 52826.542 24/05/04,16:33:03,14,09,1, 12.0,1,1, 7.969, 10552.584, 377.466, 52826.343 24/05/04,16:33:03,15,09,1, 12.0,1,1, 7.969, 10552.595, 377.459, 52826.289 24/05/04,16:33:03,16,09,1, 12.0,1,1, 7.969, 10552.579, 377.450, 52826.349 24/05/04,16:33:03,17,09,1, 12.0,1,1, 7.969, 10552.547, 377.471, 52826.361 24/05/04,16:33:03,18,09,1, 12.0,1,1, 7.969, 10552.553, 377.438, 52826.289 24/05/04,16:33:03,19,09,1, 12.0,1,1, 7.969, 10552.568, 377.431, 52826.262 24/05/04,16:33:04,00,08,1, 11.9,1,1, 7.967, 10552.561, 377.431, 52826.262 24/05/04,16:33:04,01,08,1, 11.9,1,1, 7.967, 10552.570, 377.443, 52826.306 24/05/04,16:33:04,02,08,1, 11.9,1,1, 7.967, 10552.563, 377.454, 52826.332 24/05/04,16:33:04,03,08,1, 11.9,1,1, 7.967, 10552.565, 377.453, 52826.310 24/05/04,16:33:04,04,08,1, 11.9,1,1, 7.967, 10552.560, 377.476, 52826.291 24/05/04,16:33:04,05,08,1, 11.9,1,1, 7.967, 10552.548, 377.458, 52826.283 24/05/04,16:33:04,06,08,1, 11.9,1,1, 7.967, 10552.533, 377.487, 52826.357 24/05/04,16:33:04,07,08,1, 11.9,1,1, 7.967, 10552.572, 377.485, 52826.281 24/05/04,16:33:04,08,08,1, 11.9,1,1, 7.967, 10552.570, 377.487, 52826.288 24/05/04,16:33:04,09,08,1, 11.9,1,1, 7.967, 10552.573, 377.485, 52826.321 24/05/04,16:33:04,10,08,1, 11.9,1,1, 7.967, 10552.544, 377.489, 52826.277 24/05/04,16:33:04,11,08,1, 11.9,1,1, 7.967, 10552.548, 377.492, 52826.346 24/05/04,16:33:04,12,08,1, 11.9,1,1, 7.967, 10552.566, 377.498, 52826.309 24/05/04,16:33:04,13,08,1, 11.9,1,1, 7.967, 10552.564, 377.471, 52826.308 24/05/04,16:33:04,14,08,1, 11.9,1,1, 7.967, 10552.563, 377.474, 52826.339 24/05/04,16:33:04,15,08,1, 11.9,1,1, 7.967, 10552.568, 377.480, 52826.344 24/05/04,16:33:04,16,08,1, 11.9,1,1, 7.967, 10552.566, 377.501, 52826.320 24/05/04,16:33:04,17,08,1, 11.9,1,1, 7.967, 10552.553, 377.489, 52826.280 24/05/04,16:33:04,18,08,1, 11.9,1,1, 7.967, 10552.531, 377.490, 52826.332 24/05/04,16:33:04,19,08,1, 11.9,1,1, 7.967, 10552.551, 377.488, 52826.323 24/05/04,16:33:05,00,08,1, 11.9,1,1, 7.970, 10552.545, 377.488, 52826.323 24/05/04,16:33:05,01,08,1, 11.9,1,1, 7.970, 10552.558, 377.525, 52826.362 24/05/04,16:33:05,02,08,1, 11.9,1,1, 7.970, 10552.543, 377.519, 52826.380 24/05/04,16:33:05,03,08,1, 11.9,1,1, 7.970, 10552.565, 377.515, 52826.355 24/05/04,16:33:05,04,08,1, 11.9,1,1, 7.970, 10552.536, 377.521, 52826.367 24/05/04,16:33:05,05,08,1, 11.9,1,1, 7.970, 10552.540, 377.511, 52826.380 24/05/04,16:33:05,06,08,1, 11.9,1,1, 7.970, 10552.551, 377.538, 52826.321 24/05/04,16:33:05,07,08,1, 11.9,1,1, 7.970, 10552.528, 377.522, 52826.364 24/05/04,16:33:05,08,08,1, 11.9,1,1, 7.970, 10552.534, 377.511, 52826.351 24/05/04,16:33:05,09,08,1, 11.9,1,1, 7.970, 10552.515, 377.526, 52826.355 24/05/04,16:33:05,10,08,1, 11.9,1,1, 7.970, 10552.544, 377.524, 52826.283 24/05/04,16:33:05,11,08,1, 11.9,1,1, 7.970, 10552.533, 377.502, 52826.350 24/05/04,16:33:05,12,08,1, 11.9,1,1, 7.970, 10552.539, 377.523, 52826.255 24/05/04,16:33:05,13,08,1, 11.9,1,1, 7.970, 10552.545, 377.548, 52826.406 24/05/04,16:33:05,14,08,1, 11.9,1,1, 7.970, 10552.541, 377.524, 52826.340 24/05/04,16:33:05,15,08,1, 11.9,1,1, 7.970, 10552.530, 377.541, 52826.312 24/05/04,16:33:05,16,08,1, 11.9,1,1, 7.970, 10552.520, 377.535, 52826.327 24/05/04,16:33:05,17,08,1, 11.9,1,1, 7.970, 10552.518, 377.519, 52826.299 24/05/04,16:33:05,18,08,1, 11.9,1,1, 7.970, 10552.543, 377.508, 52826.351 24/05/04,16:33:05,19,08,1, 11.9,1,1, 7.970, 10552.547, 377.519, 52826.341 24/05/04,16:33:06,00,07,1, 11.9,1,1, 7.969, 10552.545, 377.519, 52826.341 24/05/04,16:33:06,01,07,1, 11.9,1,1, 7.969, 10552.529, 377.537, 52826.353 24/05/04,16:33:06,02,07,1, 11.9,1,1, 7.969, 10552.518, 377.540, 52826.358 24/05/04,16:33:06,03,07,1, 11.9,1,1, 7.969, 10552.532, 377.546, 52826.345 24/05/04,16:33:06,04,07,1, 11.9,1,1, 7.969, 10552.536, 377.541, 52826.366 24/05/04,16:33:06,05,07,1, 11.9,1,1, 7.969, 10552.530, 377.542, 52826.358 24/05/04,16:33:06,06,07,1, 11.9,1,1, 7.969, 10552.536, 377.554, 52826.332 24/05/04,16:33:06,07,07,1, 11.9,1,1, 7.969, 10552.515, 377.535, 52826.344 24/05/04,16:33:06,08,07,1, 11.9,1,1, 7.969, 10552.534, 377.541, 52826.339 24/05/04,16:33:06,09,07,1, 11.9,1,1, 7.969, 10552.523, 377.574, 52826.400 24/05/04,16:33:06,10,07,1, 11.9,1,1, 7.969, 10552.500, 377.533, 52826.382 24/05/04,16:33:06,11,07,1, 11.9,1,1, 7.969, 10552.514, 377.539, 52826.337 24/05/04,16:33:06,12,07,1, 11.9,1,1, 7.969, 10552.511, 377.564, 52826.356 24/05/04,16:33:06,13,07,1, 11.9,1,1, 7.969, 10552.520, 377.553, 52826.367 24/05/04,16:33:06,14,07,1, 11.9,1,1, 7.969, 10552.541, 377.558, 52826.390 24/05/04,16:33:06,15,07,1, 11.9,1,1, 7.969, 10552.547, 377.569, 52826.400 24/05/04,16:33:06,16,07,1, 11.9,1,1, 7.969, 10552.547, 377.553, 52826.330 24/05/04,16:33:06,17,07,1, 11.9,1,1, 7.969, 10552.533, 377.547, 52826.349 24/05/04,16:33:06,18,07,1, 11.9,1,1, 7.969, 10552.523, 377.553, 52826.375 24/05/04,16:33:06,19,07,1, 11.9,1,1, 7.969, 10552.519, 377.548, 52826.376 24/05/04,16:33:07,00,08,1, 12.0,1,1, 7.965, 10552.511, 377.548, 52826.376 24/05/04,16:33:07,01,08,1, 12.0,1,1, 7.965, 10552.545, 377.570, 52826.339 24/05/04,16:33:07,02,08,1, 12.0,1,1, 7.965, 10552.513, 377.563, 52826.309 24/05/04,16:33:07,03,08,1, 12.0,1,1, 7.965, 10552.512, 377.563, 52826.324 24/05/04,16:33:07,04,08,1, 12.0,1,1, 7.965, 10552.520, 377.559, 52826.358 24/05/04,16:33:07,05,08,1, 12.0,1,1, 7.965, 10552.524, 377.579, 52826.354 24/05/04,16:33:07,06,08,1, 12.0,1,1, 7.965, 10552.523, 377.564, 52826.334 24/05/04,16:33:07,07,08,1, 12.0,1,1, 7.965, 10552.528, 377.563, 52826.373 24/05/04,16:33:07,08,08,1, 12.0,1,1, 7.965, 10552.518, 377.589, 52826.381 24/05/04,16:33:07,09,08,1, 12.0,1,1, 7.965, 10552.533, 377.564, 52826.352 24/05/04,16:33:07,10,08,1, 12.0,1,1, 7.965, 10552.544, 377.582, 52826.350 24/05/04,16:33:07,11,08,1, 12.0,1,1, 7.965, 10552.516, 377.574, 52826.391 24/05/04,16:33:07,12,08,1, 12.0,1,1, 7.965, 10552.523, 377.578, 52826.407 24/05/04,16:33:07,13,08,1, 12.0,1,1, 7.965, 10552.526, 377.570, 52826.386 24/05/04,16:33:07,14,08,1, 12.0,1,1, 7.965, 10552.522, 377.572, 52826.384 24/05/04,16:33:07,15,08,1, 12.0,1,1, 7.965, 10552.533, 377.565, 52826.366 24/05/04,16:33:07,16,08,1, 12.0,1,1, 7.965, 10552.522, 377.577, 52826.399 24/05/04,16:33:07,17,08,1, 12.0,1,1, 7.965, 10552.506, 377.575, 52826.391 24/05/04,16:33:07,18,08,1, 12.0,1,1, 7.965, 10552.517, 377.584, 52826.404 24/05/04,16:33:07,19,08,1, 12.0,1,1, 7.965, 10552.525, 377.586, 52826.373 24/05/04,16:33:08,00,08,1, 11.9,1,1, 7.969, 10552.520, 377.586, 52826.373 24/05/04,16:33:08,01,08,1, 11.9,1,1, 7.969, 10552.541, 377.570, 52826.355 24/05/04,16:33:08,02,08,1, 11.9,1,1, 7.969, 10552.525, 377.594, 52826.391 24/05/04,16:33:08,03,08,1, 11.9,1,1, 7.969, 10552.485, 377.569, 52826.353 24/05/04,16:33:08,04,08,1, 11.9,1,1, 7.969, 10552.518, 377.567, 52826.384 24/05/04,16:33:08,05,08,1, 11.9,1,1, 7.969, 10552.521, 377.579, 52826.394 24/05/04,16:33:08,06,08,1, 11.9,1,1, 7.969, 10552.535, 377.582, 52826.424 24/05/04,16:33:08,07,08,1, 11.9,1,1, 7.969, 10552.550, 377.579, 52826.374 24/05/04,16:33:08,08,08,1, 11.9,1,1, 7.969, 10552.540, 377.586, 52826.362 24/05/04,16:33:08,09,08,1, 11.9,1,1, 7.969, 10552.506, 377.586, 52826.357 24/05/04,16:33:08,10,08,1, 11.9,1,1, 7.969, 10552.519, 377.584, 52826.355 24/05/04,16:33:08,11,08,1, 11.9,1,1, 7.969, 10552.510, 377.582, 52826.412 24/05/04,16:33:08,12,08,1, 11.9,1,1, 7.969, 10552.520, 377.580, 52826.352 24/05/04,16:33:08,13,08,1, 11.9,1,1, 7.969, 10552.513, 377.584, 52826.336 24/05/04,16:33:08,14,08,1, 11.9,1,1, 7.969, 10552.533, 377.612, 52826.370 24/05/04,16:33:08,15,08,1, 11.9,1,1, 7.969, 10552.524, 377.604, 52826.387 24/05/04,16:33:08,16,08,1, 11.9,1,1, 7.969, 10552.536, 377.579, 52826.365 24/05/04,16:33:08,17,08,1, 11.9,1,1, 7.969, 10552.523, 377.568, 52826.340 24/05/04,16:33:08,18,08,1, 11.9,1,1, 7.969, 10552.515, 377.593, 52826.403 24/05/04,16:33:08,19,08,1, 11.9,1,1, 7.969, 10552.526, 377.600, 52826.420 24/05/04,16:33:09,00,08,1, 11.9,1,1, 7.967, 10552.520, 377.600, 52826.420 24/05/04,16:33:09,01,08,1, 11.9,1,1, 7.967, 10552.536, 377.600, 52826.363 24/05/04,16:33:09,02,08,1, 11.9,1,1, 7.967, 10552.534, 377.619, 52826.408 24/05/04,16:33:09,03,08,1, 11.9,1,1, 7.967, 10552.518, 377.608, 52826.369 24/05/04,16:33:09,04,08,1, 11.9,1,1, 7.967, 10552.546, 377.604, 52826.407 24/05/04,16:33:09,05,08,1, 11.9,1,1, 7.967, 10552.513, 377.610, 52826.419 24/05/04,16:33:09,06,08,1, 11.9,1,1, 7.967, 10552.487, 377.627, 52826.446 24/05/04,16:33:09,07,08,1, 11.9,1,1, 7.967, 10552.494, 377.613, 52826.425 24/05/04,16:33:09,08,08,1, 11.9,1,1, 7.967, 10552.512, 377.615, 52826.410 24/05/04,16:33:09,09,08,1, 11.9,1,1, 7.967, 10552.509, 377.619, 52826.340 24/05/04,16:33:09,10,08,1, 11.9,1,1, 7.967, 10552.496, 377.614, 52826.423 24/05/04,16:33:09,11,08,1, 11.9,1,1, 7.967, 10552.487, 377.624, 52826.418 24/05/04,16:33:09,12,08,1, 11.9,1,1, 7.967, 10552.495, 377.613, 52826.386 24/05/04,16:33:09,13,08,1, 11.9,1,1, 7.967, 10552.509, 377.628, 52826.401 24/05/04,16:33:09,14,08,1, 11.9,1,1, 7.967, 10552.500, 377.629, 52826.409 24/05/04,16:33:09,15,08,1, 11.9,1,1, 7.967, 10552.499, 377.640, 52826.386 24/05/04,16:33:09,16,08,1, 11.9,1,1, 7.967, 10552.493, 377.650, 52826.372 24/05/04,16:33:09,17,08,1, 11.9,1,1, 7.967, 10552.483, 377.651, 52826.441 24/05/04,16:33:09,18,08,1, 11.9,1,1, 7.967, 10552.500, 377.626, 52826.451 24/05/04,16:33:09,19,08,1, 11.9,1,1, 7.967, 10552.505, 377.616, 52826.373 24/05/04,16:33:10,00,08,1, 11.9,1,1, 7.966, 10552.503, 377.616, 52826.373 24/05/04,16:33:10,01,08,1, 11.9,1,1, 7.966, 10552.498, 377.623, 52826.416 24/05/04,16:33:10,02,08,1, 11.9,1,1, 7.966, 10552.492, 377.624, 52826.440 24/05/04,16:33:10,03,08,1, 11.9,1,1, 7.966, 10552.496, 377.644, 52826.404 24/05/04,16:33:10,04,08,1, 11.9,1,1, 7.966, 10552.491, 377.645, 52826.303 24/05/04,16:33:10,05,08,1, 11.9,1,1, 7.966, 10552.502, 377.627, 52826.513 24/05/04,16:33:10,06,08,1, 11.9,1,1, 7.966, 10552.521, 377.640, 52826.488 24/05/04,16:33:10,07,08,1, 11.9,1,1, 7.966, 10552.493, 377.643, 52826.496 24/05/04,16:33:10,08,08,1, 11.9,1,1, 7.966, 10552.523, 377.663, 52826.426 24/05/04,16:33:10,09,08,1, 11.9,1,1, 7.966, 10552.497, 377.624, 52826.376 24/05/04,16:33:10,10,08,1, 11.9,1,1, 7.966, 10552.485, 377.616, 52826.416 24/05/04,16:33:10,11,08,1, 11.9,1,1, 7.966, 10552.500, 377.649, 52826.419 24/05/04,16:33:10,12,08,1, 11.9,1,1, 7.966, 10552.459, 377.657, 52826.512 24/05/04,16:33:10,13,08,1, 11.9,1,1, 7.966, 10552.499, 377.646, 52826.358 24/05/04,16:33:10,14,08,1, 11.9,1,1, 7.966, 10552.506, 377.626, 52826.367 24/05/04,16:33:10,15,08,1, 11.9,1,1, 7.966, 10552.485, 377.660, 52826.505 24/05/04,16:33:10,16,08,1, 11.9,1,1, 7.966, 10552.498, 377.653, 52826.442 24/05/04,16:33:10,17,08,1, 11.9,1,1, 7.966, 10552.491, 377.648, 52826.394 24/05/04,16:33:10,18,08,1, 11.9,1,1, 7.966, 10552.507, 377.665, 52826.396 24/05/04,16:33:10,19,08,1, 11.9,1,1, 7.966, 10552.477, 377.645, 52826.456 24/05/04,16:33:11,00,08,1, 11.9,1,1, 7.965, 10552.469, 377.645, 52826.456 24/05/04,16:33:11,01,08,1, 11.9,1,1, 7.965, 10552.493, 377.671, 52826.432 24/05/04,16:33:11,02,08,1, 11.9,1,1, 7.965, 10552.484, 377.678, 52826.457 24/05/04,16:33:11,03,08,1, 11.9,1,1, 7.965, 10552.493, 377.680, 52826.364 24/05/04,16:33:11,04,08,1, 11.9,1,1, 7.965, 10552.462, 377.668, 52826.449 24/05/04,16:33:11,05,08,1, 11.9,1,1, 7.965, 10552.494, 377.671, 52826.446 24/05/04,16:33:11,06,08,1, 11.9,1,1, 7.965, 10552.484, 377.667, 52826.417 24/05/04,16:33:11,07,08,1, 11.9,1,1, 7.965, 10552.492, 377.648, 52826.455 24/05/04,16:33:11,08,08,1, 11.9,1,1, 7.965, 10552.511, 377.689, 52826.499 24/05/04,16:33:11,09,08,1, 11.9,1,1, 7.965, 10552.503, 377.681, 52826.419 24/05/04,16:33:11,10,08,1, 11.9,1,1, 7.965, 10552.484, 377.666, 52826.423 24/05/04,16:33:11,11,08,1, 11.9,1,1, 7.965, 10552.485, 377.658, 52826.442 24/05/04,16:33:11,12,08,1, 11.9,1,1, 7.965, 10552.472, 377.667, 52826.495 24/05/04,16:33:11,13,08,1, 11.9,1,1, 7.965, 10552.492, 377.685, 52826.448 24/05/04,16:33:11,14,08,1, 11.9,1,1, 7.965, 10552.499, 377.660, 52826.416 24/05/04,16:33:11,15,08,1, 11.9,1,1, 7.965, 10552.492, 377.677, 52826.430 24/05/04,16:33:11,16,08,1, 11.9,1,1, 7.965, 10552.483, 377.651, 52826.357 24/05/04,16:33:11,17,08,1, 11.9,1,1, 7.965, 10552.493, 377.671, 52826.407 24/05/04,16:33:11,18,08,1, 11.9,1,1, 7.965, 10552.484, 377.696, 52826.476 24/05/04,16:33:11,19,08,1, 11.9,1,1, 7.965, 10552.501, 377.669, 52826.470 24/05/04,16:33:12,00,08,1, 11.9,1,1, 7.965, 10552.495, 377.669, 52826.470 24/05/04,16:33:12,01,08,1, 11.9,1,1, 7.965, 10552.446, 377.672, 52826.439 24/05/04,16:33:12,02,08,1, 11.9,1,1, 7.965, 10552.506, 377.703, 52826.487 24/05/04,16:33:12,03,08,1, 11.9,1,1, 7.965, 10552.467, 377.689, 52826.435 24/05/04,16:33:12,04,08,1, 11.9,1,1, 7.965, 10552.472, 377.682, 52826.391 24/05/04,16:33:12,05,08,1, 11.9,1,1, 7.965, 10552.503, 377.696, 52826.520 24/05/04,16:33:12,06,08,1, 11.9,1,1, 7.965, 10552.456, 377.686, 52826.474 24/05/04,16:33:12,07,08,1, 11.9,1,1, 7.965, 10552.487, 377.703, 52826.532 24/05/04,16:33:12,08,08,1, 11.9,1,1, 7.965, 10552.496, 377.687, 52826.470 24/05/04,16:33:12,09,08,1, 11.9,1,1, 7.965, 10552.468, 377.702, 52826.424 24/05/04,16:33:12,10,08,1, 11.9,1,1, 7.965, 10552.464, 377.702, 52826.444 24/05/04,16:33:12,11,08,1, 11.9,1,1, 7.965, 10552.479, 377.687, 52826.479 24/05/04,16:33:12,12,08,1, 11.9,1,1, 7.965, 10552.490, 377.685, 52826.384 24/05/04,16:33:12,13,08,1, 11.9,1,1, 7.965, 10552.465, 377.711, 52826.473 24/05/04,16:33:12,14,08,1, 11.9,1,1, 7.965, 10552.478, 377.713, 52826.468 24/05/04,16:33:12,15,08,1, 11.9,1,1, 7.965, 10552.480, 377.694, 52826.459 24/05/04,16:33:12,16,08,1, 11.9,1,1, 7.965, 10552.466, 377.725, 52826.407 24/05/04,16:33:12,17,08,1, 11.9,1,1, 7.965, 10552.480, 377.695, 52826.469 24/05/04,16:33:12,18,08,1, 11.9,1,1, 7.965, 10552.481, 377.698, 52826.462 24/05/04,16:33:12,19,08,1, 11.9,1,1, 7.965, 10552.472, 377.694, 52826.434 24/05/04,16:33:13,00,08,1, 11.9,1,1, 7.966, 10552.469, 377.694, 52826.434 24/05/04,16:33:13,01,08,1, 11.9,1,1, 7.966, 10552.490, 377.706, 52826.476 24/05/04,16:33:13,02,08,1, 11.9,1,1, 7.966, 10552.450, 377.735, 52826.579 24/05/04,16:33:13,03,08,1, 11.9,1,1, 7.966, 10552.504, 377.703, 52826.447 24/05/04,16:33:13,04,08,1, 11.9,1,1, 7.966, 10552.479, 377.708, 52826.450 24/05/04,16:33:13,05,08,1, 11.9,1,1, 7.966, 10552.508, 377.715, 52826.443 24/05/04,16:33:13,06,08,1, 11.9,1,1, 7.966, 10552.465, 377.721, 52826.414 24/05/04,16:33:13,07,08,1, 11.9,1,1, 7.966, 10552.470, 377.716, 52826.462 24/05/04,16:33:13,08,08,1, 11.9,1,1, 7.966, 10552.478, 377.712, 52826.494 24/05/04,16:33:13,09,08,1, 11.9,1,1, 7.966, 10552.462, 377.693, 52826.407 24/05/04,16:33:13,10,08,1, 11.9,1,1, 7.966, 10552.460, 377.709, 52826.434 24/05/04,16:33:13,11,08,1, 11.9,1,1, 7.966, 10552.459, 377.706, 52826.506 24/05/04,16:33:13,12,08,1, 11.9,1,1, 7.966, 10552.453, 377.713, 52826.488 24/05/04,16:33:13,13,08,1, 11.9,1,1, 7.966, 10552.448, 377.728, 52826.483 24/05/04,16:33:13,14,08,1, 11.9,1,1, 7.966, 10552.458, 377.707, 52826.485 24/05/04,16:33:13,15,08,1, 11.9,1,1, 7.966, 10552.462, 377.733, 52826.481 24/05/04,16:33:13,16,08,1, 11.9,1,1, 7.966, 10552.464, 377.744, 52826.452 24/05/04,16:33:13,17,08,1, 11.9,1,1, 7.966, 10552.445, 377.725, 52826.468 24/05/04,16:33:13,18,08,1, 11.9,1,1, 7.966, 10552.457, 377.727, 52826.473 24/05/04,16:33:13,19,08,1, 11.9,1,1, 7.966, 10552.482, 377.726, 52826.503 24/05/04,16:33:14,00,08,1, 11.9,1,1, 7.963, 10552.478, 377.726, 52826.503 24/05/04,16:33:14,01,08,1, 11.9,1,1, 7.963, 10552.459, 377.733, 52826.448 24/05/04,16:33:14,02,08,1, 11.9,1,1, 7.963, 10552.436, 377.729, 52826.482 24/05/04,16:33:14,03,08,1, 11.9,1,1, 7.963, 10552.448, 377.732, 52826.514 24/05/04,16:33:14,04,08,1, 11.9,1,1, 7.963, 10552.474, 377.719, 52826.450 24/05/04,16:33:14,05,08,1, 11.9,1,1, 7.963, 10552.453, 377.734, 52826.472 24/05/04,16:33:14,06,08,1, 11.9,1,1, 7.963, 10552.431, 377.754, 52826.485 24/05/04,16:33:14,07,08,1, 11.9,1,1, 7.963, 10552.449, 377.753, 52826.512 24/05/04,16:33:14,08,08,1, 11.9,1,1, 7.963, 10552.447, 377.735, 52826.485 24/05/04,16:33:14,09,08,1, 11.9,1,1, 7.963, 10552.457, 377.749, 52826.465 24/05/04,16:33:14,10,08,1, 11.9,1,1, 7.963, 10552.453, 377.742, 52826.473 24/05/04,16:33:14,11,08,1, 11.9,1,1, 7.963, 10552.469, 377.738, 52826.310 24/05/04,16:33:14,12,08,1, 11.9,1,1, 7.963, 10552.447, 377.727, 52826.499 24/05/04,16:33:14,13,08,1, 11.9,1,1, 7.963, 10552.492, 377.742, 52826.432 24/05/04,16:33:14,14,08,1, 11.9,1,1, 7.963, 10552.479, 377.758, 52826.438 24/05/04,16:33:14,15,08,1, 11.9,1,1, 7.963, 10552.469, 377.753, 52826.482 24/05/04,16:33:14,16,08,1, 11.9,1,1, 7.963, 10552.463, 377.755, 52826.498 24/05/04,16:33:14,17,08,1, 11.9,1,1, 7.963, 10552.459, 377.765, 52826.473 24/05/04,16:33:14,18,08,1, 11.9,1,1, 7.963, 10552.447, 377.748, 52826.490 24/05/04,16:33:14,19,08,1, 11.9,1,1, 7.963, 10552.469, 377.735, 52826.498 24/05/04,16:33:15,00,08,1, 11.9,1,1, 7.963, 10552.461, 377.735, 52826.498 24/05/04,16:33:15,01,08,1, 11.9,1,1, 7.963, 10552.452, 377.771, 52826.485 24/05/04,16:33:15,02,08,1, 11.9,1,1, 7.963, 10552.451, 377.745, 52826.483 24/05/04,16:33:15,03,08,1, 11.9,1,1, 7.963, 10552.447, 377.763, 52826.485 24/05/04,16:33:15,04,08,1, 11.9,1,1, 7.963, 10552.430, 377.760, 52826.463 24/05/04,16:33:15,05,08,1, 11.9,1,1, 7.963, 10552.407, 377.747, 52826.475 24/05/04,16:33:15,06,08,1, 11.9,1,1, 7.963, 10552.439, 377.758, 52826.514 24/05/04,16:33:15,07,08,1, 11.9,1,1, 7.963, 10552.441, 377.755, 52826.456 24/05/04,16:33:15,08,08,1, 11.9,1,1, 7.963, 10552.451, 377.777, 52826.466 24/05/04,16:33:15,09,08,1, 11.9,1,1, 7.963, 10552.433, 377.759, 52826.467 24/05/04,16:33:15,10,08,1, 11.9,1,1, 7.963, 10552.441, 377.757, 52826.501 24/05/04,16:33:15,11,08,1, 11.9,1,1, 7.963, 10552.458, 377.759, 52826.491 24/05/04,16:33:15,12,08,1, 11.9,1,1, 7.963, 10552.471, 377.781, 52826.482 24/05/04,16:33:15,13,08,1, 11.9,1,1, 7.963, 10552.441, 377.749, 52826.468 24/05/04,16:33:15,14,08,1, 11.9,1,1, 7.963, 10552.434, 377.760, 52826.417 24/05/04,16:33:15,15,08,1, 11.9,1,1, 7.963, 10552.446, 377.779, 52826.409 24/05/04,16:33:15,16,08,1, 11.9,1,1, 7.963, 10552.421, 377.775, 52826.484 24/05/04,16:33:15,17,08,1, 11.9,1,1, 7.963, 10552.469, 377.766, 52826.534 24/05/04,16:33:15,18,08,1, 11.9,1,1, 7.963, 10552.469, 377.767, 52826.522 24/05/04,16:33:15,19,08,1, 11.9,1,1, 7.963, 10552.445, 377.773, 52826.442 24/05/04,16:33:16,00,09,1, 11.9,1,1, 7.964, 10552.444, 377.773, 52826.442 24/05/04,16:33:16,01,09,1, 11.9,1,1, 7.964, 10552.458, 377.779, 52826.444 24/05/04,16:33:16,02,09,1, 11.9,1,1, 7.964, 10552.454, 377.781, 52826.528 24/05/04,16:33:16,03,09,1, 11.9,1,1, 7.964, 10552.440, 377.771, 52826.442 24/05/04,16:33:16,04,09,1, 11.9,1,1, 7.964, 10552.427, 377.777, 52826.460 24/05/04,16:33:16,05,09,1, 11.9,1,1, 7.964, 10552.458, 377.773, 52826.487 24/05/04,16:33:16,06,09,1, 11.9,1,1, 7.964, 10552.456, 377.776, 52826.535 24/05/04,16:33:16,07,09,1, 11.9,1,1, 7.964, 10552.440, 377.782, 52826.456 24/05/04,16:33:16,08,09,1, 11.9,1,1, 7.964, 10552.448, 377.792, 52826.488 24/05/04,16:33:16,09,09,1, 11.9,1,1, 7.964, 10552.449, 377.773, 52826.558 24/05/04,16:33:16,10,09,1, 11.9,1,1, 7.964, 10552.454, 377.797, 52826.627 24/05/04,16:33:16,11,09,1, 11.9,1,1, 7.964, 10552.449, 377.782, 52826.507 24/05/04,16:33:16,12,09,1, 11.9,1,1, 7.964, 10552.447, 377.774, 52826.547 24/05/04,16:33:16,13,09,1, 11.9,1,1, 7.964, 10552.434, 377.792, 52826.515 24/05/04,16:33:16,14,09,1, 11.9,1,1, 7.964, 10552.435, 377.767, 52826.509 24/05/04,16:33:16,15,09,1, 11.9,1,1, 7.964, 10552.455, 377.786, 52826.639 24/05/04,16:33:16,16,09,1, 11.9,1,1, 7.964, 10552.448, 377.807, 52826.477 24/05/04,16:33:16,17,09,1, 11.9,1,1, 7.964, 10552.439, 377.785, 52826.410 24/05/04,16:33:16,18,09,1, 11.9,1,1, 7.964, 10552.433, 377.767, 52826.484 24/05/04,16:33:16,19,09,1, 11.9,1,1, 7.964, 10552.435, 377.800, 52826.523 24/05/04,16:33:17,00,09,1, 11.8,1,1, 7.961, 10552.428, 377.800, 52826.523 24/05/04,16:33:17,01,09,1, 11.8,1,1, 7.961, 10552.400, 377.787, 52826.473 24/05/04,16:33:17,02,09,1, 11.8,1,1, 7.961, 10552.412, 377.776, 52826.452 24/05/04,16:33:17,03,09,1, 11.8,1,1, 7.961, 10552.417, 377.816, 52826.469 24/05/04,16:33:17,04,09,1, 11.8,1,1, 7.961, 10552.424, 377.797, 52826.447 24/05/04,16:33:17,05,09,1, 11.8,1,1, 7.961, 10552.437, 377.819, 52826.470 24/05/04,16:33:17,06,09,1, 11.8,1,1, 7.961, 10552.422, 377.819, 52826.463 24/05/04,16:33:17,07,09,1, 11.8,1,1, 7.961, 10552.399, 377.809, 52826.508 24/05/04,16:33:17,08,09,1, 11.8,1,1, 7.961, 10552.438, 377.802, 52826.517 24/05/04,16:33:17,09,09,1, 11.8,1,1, 7.961, 10552.414, 377.785, 52826.454 24/05/04,16:33:17,10,09,1, 11.8,1,1, 7.961, 10552.415, 377.817, 52826.460 24/05/04,16:33:17,11,09,1, 11.8,1,1, 7.961, 10552.408, 377.802, 52826.459 24/05/04,16:33:17,12,09,1, 11.8,1,1, 7.961, 10552.403, 377.793, 52826.590 24/05/04,16:33:17,13,09,1, 11.8,1,1, 7.961, 10552.431, 377.799, 52826.334 24/05/04,16:33:17,14,09,1, 11.8,1,1, 7.961, 10552.416, 377.788, 52826.404 24/05/04,16:33:17,15,09,1, 11.8,1,1, 7.961, 10552.408, 377.814, 52826.437 24/05/04,16:33:17,16,09,1, 11.8,1,1, 7.961, 10552.399, 377.807, 52826.516 24/05/04,16:33:17,17,09,1, 11.8,1,1, 7.961, 10552.403, 377.801, 52826.472 24/05/04,16:33:17,18,09,1, 11.8,1,1, 7.961, 10552.408, 377.800, 52826.579 24/05/04,16:33:17,19,09,1, 11.8,1,1, 7.961, 10552.407, 377.807, 52826.495 24/05/04,16:33:18,00,09,1, 11.9,1,1, 7.965, 10552.403, 377.807, 52826.495 24/05/04,16:33:18,01,09,1, 11.9,1,1, 7.965, 10552.407, 377.817, 52826.543 24/05/04,16:33:18,02,09,1, 11.9,1,1, 7.965, 10552.409, 377.823, 52826.531 24/05/04,16:33:18,03,09,1, 11.9,1,1, 7.965, 10552.397, 377.812, 52826.498 24/05/04,16:33:18,04,09,1, 11.9,1,1, 7.965, 10552.419, 377.820, 52826.455 24/05/04,16:33:18,05,09,1, 11.9,1,1, 7.965, 10552.408, 377.831, 52826.485 24/05/04,16:33:18,06,09,1, 11.9,1,1, 7.965, 10552.418, 377.812, 52826.492 24/05/04,16:33:18,07,09,1, 11.9,1,1, 7.965, 10552.410, 377.807, 52826.542 24/05/04,16:33:18,08,09,1, 11.9,1,1, 7.965, 10552.414, 377.814, 52826.496 24/05/04,16:33:18,09,09,1, 11.9,1,1, 7.965, 10552.402, 377.806, 52826.487 24/05/04,16:33:18,10,09,1, 11.9,1,1, 7.965, 10552.386, 377.811, 52826.531 24/05/04,16:33:18,11,09,1, 11.9,1,1, 7.965, 10552.391, 377.813, 52826.554 24/05/04,16:33:18,12,09,1, 11.9,1,1, 7.965, 10552.421, 377.809, 52826.463 24/05/04,16:33:18,13,09,1, 11.9,1,1, 7.965, 10552.402, 377.820, 52826.492 24/05/04,16:33:18,14,09,1, 11.9,1,1, 7.965, 10552.394, 377.819, 52826.496 24/05/04,16:33:18,15,09,1, 11.9,1,1, 7.965, 10552.400, 377.808, 52826.497 24/05/04,16:33:18,16,09,1, 11.9,1,1, 7.965, 10552.407, 377.824, 52826.449 24/05/04,16:33:18,17,09,1, 11.9,1,1, 7.965, 10552.418, 377.813, 52826.450 24/05/04,16:33:18,18,09,1, 11.9,1,1, 7.965, 10552.377, 377.836, 52826.518 24/05/04,16:33:18,19,09,1, 11.9,1,1, 7.965, 10552.413, 377.826, 52826.541 24/05/04,16:33:19,00,09,1, 11.9,1,1, 7.959, 10552.411, 377.826, 52826.541 24/05/04,16:33:19,01,09,1, 11.9,1,1, 7.959, 10552.418, 377.836, 52826.489 24/05/04,16:33:19,02,09,1, 11.9,1,1, 7.959, 10552.405, 377.808, 52826.413 24/05/04,16:33:19,03,09,1, 11.9,1,1, 7.959, 10552.398, 377.839, 52826.497 24/05/04,16:33:19,04,09,1, 11.9,1,1, 7.959, 10552.408, 377.846, 52826.544 24/05/04,16:33:19,05,09,1, 11.9,1,1, 7.959, 10552.390, 377.853, 52826.529 24/05/04,16:33:19,06,09,1, 11.9,1,1, 7.959, 10552.395, 377.828, 52826.494 24/05/04,16:33:19,07,09,1, 11.9,1,1, 7.959, 10552.373, 377.845, 52826.487 24/05/04,16:33:19,08,09,1, 11.9,1,1, 7.959, 10552.406, 377.844, 52826.488 24/05/04,16:33:19,09,09,1, 11.9,1,1, 7.959, 10552.366, 377.842, 52826.531 24/05/04,16:33:19,10,09,1, 11.9,1,1, 7.959, 10552.394, 377.844, 52826.535 24/05/04,16:33:19,11,09,1, 11.9,1,1, 7.959, 10552.396, 377.835, 52826.497 24/05/04,16:33:19,12,09,1, 11.9,1,1, 7.959, 10552.401, 377.852, 52826.506 24/05/04,16:33:19,13,09,1, 11.9,1,1, 7.959, 10552.418, 377.852, 52826.542 24/05/04,16:33:19,14,09,1, 11.9,1,1, 7.959, 10552.388, 377.848, 52826.436 24/05/04,16:33:19,15,09,1, 11.9,1,1, 7.959, 10552.400, 377.872, 52826.442 24/05/04,16:33:19,16,09,1, 11.9,1,1, 7.959, 10552.389, 377.859, 52826.436 24/05/04,16:33:19,17,09,1, 11.9,1,1, 7.959, 10552.387, 377.854, 52826.539 24/05/04,16:33:19,18,09,1, 11.9,1,1, 7.959, 10552.411, 377.844, 52826.515 24/05/04,16:33:19,19,09,1, 11.9,1,1, 7.959, 10552.396, 377.864, 52826.544 24/05/04,16:33:20,00,09,1, 11.9,1,1, 7.963, 10552.394, 377.864, 52826.544 24/05/04,16:33:20,01,09,1, 11.9,1,1, 7.963, 10552.382, 377.833, 52826.416 24/05/04,16:33:20,02,09,1, 11.9,1,1, 7.963, 10552.378, 377.843, 52826.464 24/05/04,16:33:20,03,09,1, 11.9,1,1, 7.963, 10552.371, 377.851, 52826.505 24/05/04,16:33:20,04,09,1, 11.9,1,1, 7.963, 10552.386, 377.862, 52826.575 24/05/04,16:33:20,05,09,1, 11.9,1,1, 7.963, 10552.358, 377.841, 52826.530 24/05/04,16:33:20,06,09,1, 11.9,1,1, 7.963, 10552.384, 377.851, 52826.516 24/05/04,16:33:20,07,09,1, 11.9,1,1, 7.963, 10552.355, 377.867, 52826.441 24/05/04,16:33:20,08,09,1, 11.9,1,1, 7.963, 10552.392, 377.862, 52826.501 24/05/04,16:33:20,09,09,1, 11.9,1,1, 7.963, 10552.419, 377.854, 52826.511 24/05/04,16:33:20,10,09,1, 11.9,1,1, 7.963, 10552.366, 377.882, 52826.535 24/05/04,16:33:20,11,09,1, 11.9,1,1, 7.963, 10552.372, 377.846, 52826.581 24/05/04,16:33:20,12,09,1, 11.9,1,1, 7.963, 10552.380, 377.873, 52826.443 24/05/04,16:33:20,13,09,1, 11.9,1,1, 7.963, 10552.414, 377.871, 52826.448 24/05/04,16:33:20,14,09,1, 11.9,1,1, 7.963, 10552.395, 377.878, 52826.484 24/05/04,16:33:20,15,09,1, 11.9,1,1, 7.963, 10552.369, 377.875, 52826.531 24/05/04,16:33:20,16,09,1, 11.9,1,1, 7.963, 10552.361, 377.909, 52826.560 24/05/04,16:33:20,17,09,1, 11.9,1,1, 7.963, 10552.390, 377.850, 52826.583 24/05/04,16:33:20,18,09,1, 11.9,1,1, 7.963, 10552.362, 377.859, 52826.552 24/05/04,16:33:20,19,09,1, 11.9,1,1, 7.963, 10552.350, 377.862, 52826.582 24/05/04,16:33:21,00,09,1, 11.8,1,1, 7.962, 10552.344, 377.862, 52826.582 24/05/04,16:33:21,01,09,1, 11.8,1,1, 7.962, 10552.359, 377.887, 52826.520 24/05/04,16:33:21,02,09,1, 11.8,1,1, 7.962, 10552.353, 377.863, 52826.535 24/05/04,16:33:21,03,09,1, 11.8,1,1, 7.962, 10552.346, 377.877, 52826.542 24/05/04,16:33:21,04,09,1, 11.8,1,1, 7.962, 10552.344, 377.863, 52826.563 24/05/04,16:33:21,05,09,1, 11.8,1,1, 7.962, 10552.369, 377.870, 52826.540 24/05/04,16:33:21,06,09,1, 11.8,1,1, 7.962, 10552.342, 377.864, 52826.510 24/05/04,16:33:21,07,09,1, 11.8,1,1, 7.962, 10552.331, 377.866, 52826.516 24/05/04,16:33:21,08,09,1, 11.8,1,1, 7.962, 10552.369, 377.872, 52826.523 24/05/04,16:33:21,09,09,1, 11.8,1,1, 7.962, 10552.334, 377.869, 52826.592 24/05/04,16:33:21,10,09,1, 11.8,1,1, 7.962, 10552.360, 377.848, 52826.516 24/05/04,16:33:21,11,09,1, 11.8,1,1, 7.962, 10552.348, 377.851, 52826.498 24/05/04,16:33:21,12,09,1, 11.8,1,1, 7.962, 10552.366, 377.866, 52826.515 24/05/04,16:33:21,13,09,1, 11.8,1,1, 7.962, 10552.350, 377.878, 52826.572 24/05/04,16:33:21,14,09,1, 11.8,1,1, 7.962, 10552.365, 377.874, 52826.527 24/05/04,16:33:21,15,09,1, 11.8,1,1, 7.962, 10552.367, 377.894, 52826.499 24/05/04,16:33:21,16,09,1, 11.8,1,1, 7.962, 10552.348, 377.880, 52826.483 24/05/04,16:33:21,17,09,1, 11.8,1,1, 7.962, 10552.369, 377.866, 52826.521 24/05/04,16:33:21,18,09,1, 11.8,1,1, 7.962, 10552.336, 377.862, 52826.524 24/05/04,16:33:21,19,09,1, 11.8,1,1, 7.962, 10552.346, 377.876, 52826.563 24/05/04,16:33:22,00,09,1, 11.9,1,1, 7.963, 10552.344, 377.876, 52826.563 24/05/04,16:33:22,01,09,1, 11.9,1,1, 7.963, 10552.376, 377.867, 52826.512 24/05/04,16:33:22,02,09,1, 11.9,1,1, 7.963, 10552.362, 377.897, 52826.585 24/05/04,16:33:22,03,09,1, 11.9,1,1, 7.963, 10552.377, 377.901, 52826.602 24/05/04,16:33:22,04,09,1, 11.9,1,1, 7.963, 10552.375, 377.890, 52826.520 24/05/04,16:33:22,05,09,1, 11.9,1,1, 7.963, 10552.365, 377.877, 52826.550 24/05/04,16:33:22,06,09,1, 11.9,1,1, 7.963, 10552.328, 377.922, 52826.512 24/05/04,16:33:22,07,09,1, 11.9,1,1, 7.963, 10552.350, 377.878, 52826.525 24/05/04,16:33:22,08,09,1, 11.9,1,1, 7.963, 10552.358, 377.882, 52826.565 24/05/04,16:33:22,09,09,1, 11.9,1,1, 7.963, 10552.346, 377.869, 52826.554 24/05/04,16:33:22,10,09,1, 11.9,1,1, 7.963, 10552.366, 377.858, 52826.385 24/05/04,16:33:22,11,09,1, 11.9,1,1, 7.963, 10552.355, 377.880, 52826.527 24/05/04,16:33:22,12,09,1, 11.9,1,1, 7.963, 10552.343, 377.874, 52826.522 24/05/04,16:33:22,13,09,1, 11.9,1,1, 7.963, 10552.362, 377.883, 52826.554 24/05/04,16:33:22,14,09,1, 11.9,1,1, 7.963, 10552.344, 377.878, 52826.451 24/05/04,16:33:22,15,09,1, 11.9,1,1, 7.963, 10552.358, 377.902, 52826.557 24/05/04,16:33:22,16,09,1, 11.9,1,1, 7.963, 10552.366, 377.882, 52826.468 24/05/04,16:33:22,17,09,1, 11.9,1,1, 7.963, 10552.342, 377.905, 52826.605 24/05/04,16:33:22,18,09,1, 11.9,1,1, 7.963, 10552.339, 377.908, 52826.533 24/05/04,16:33:22,19,09,1, 11.9,1,1, 7.963, 10552.341, 377.893, 52826.578 24/05/04,16:33:23,00,09,1, 11.9,1,1, 7.966, 10552.336, 377.893, 52826.578 24/05/04,16:33:23,01,09,1, 11.9,1,1, 7.966, 10552.349, 377.884, 52826.581 24/05/04,16:33:23,02,09,1, 11.9,1,1, 7.966, 10552.357, 377.882, 52826.556 24/05/04,16:33:23,03,09,1, 11.9,1,1, 7.966, 10552.368, 377.900, 52826.548 24/05/04,16:33:23,04,09,1, 11.9,1,1, 7.966, 10552.346, 377.883, 52826.548 24/05/04,16:33:23,05,09,1, 11.9,1,1, 7.966, 10552.346, 377.887, 52826.512 24/05/04,16:33:23,06,09,1, 11.9,1,1, 7.966, 10552.314, 377.890, 52826.509 24/05/04,16:33:23,07,09,1, 11.9,1,1, 7.966, 10552.365, 377.864, 52826.573 24/05/04,16:33:23,08,09,1, 11.9,1,1, 7.966, 10552.362, 377.866, 52826.479 24/05/04,16:33:23,09,09,1, 11.9,1,1, 7.966, 10552.353, 377.895, 52826.502 24/05/04,16:33:23,10,09,1, 11.9,1,1, 7.966, 10552.351, 377.880, 52826.535 24/05/04,16:33:23,11,09,1, 11.9,1,1, 7.966, 10552.339, 377.886, 52826.591 24/05/04,16:33:23,12,09,1, 11.9,1,1, 7.966, 10552.340, 377.896, 52826.572 24/05/04,16:33:23,13,09,1, 11.9,1,1, 7.966, 10552.325, 377.897, 52826.562 24/05/04,16:33:23,14,09,1, 11.9,1,1, 7.966, 10552.350, 377.861, 52826.542 24/05/04,16:33:23,15,09,1, 11.9,1,1, 7.966, 10552.335, 377.894, 52826.542 24/05/04,16:33:23,16,09,1, 11.9,1,1, 7.966, 10552.345, 377.909, 52826.576 24/05/04,16:33:23,17,09,1, 11.9,1,1, 7.966, 10552.353, 377.882, 52826.564 24/05/04,16:33:23,18,09,1, 11.9,1,1, 7.966, 10552.347, 377.906, 52826.522 24/05/04,16:33:23,19,09,1, 11.9,1,1, 7.966, 10552.352, 377.902, 52826.518 24/05/04,16:33:24,00,09,1, 11.9,1,1, 7.960, 10552.344, 377.902, 52826.518 24/05/04,16:33:24,01,09,1, 11.9,1,1, 7.960, 10552.340, 377.886, 52826.525 24/05/04,16:33:24,02,09,1, 11.9,1,1, 7.960, 10552.340, 377.895, 52826.597 24/05/04,16:33:24,03,09,1, 11.9,1,1, 7.960, 10552.326, 377.899, 52826.547 24/05/04,16:33:24,04,09,1, 11.9,1,1, 7.960, 10552.339, 377.901, 52826.557 24/05/04,16:33:24,05,09,1, 11.9,1,1, 7.960, 10552.316, 377.899, 52826.616 24/05/04,16:33:24,06,09,1, 11.9,1,1, 7.960, 10552.321, 377.895, 52826.555 24/05/04,16:33:24,07,09,1, 11.9,1,1, 7.960, 10552.341, 377.903, 52826.542 24/05/04,16:33:24,08,09,1, 11.9,1,1, 7.960, 10552.322, 377.897, 52826.619 24/05/04,16:33:24,09,09,1, 11.9,1,1, 7.960, 10552.353, 377.897, 52826.546 24/05/04,16:33:24,10,09,1, 11.9,1,1, 7.960, 10552.331, 377.905, 52826.589 24/05/04,16:33:24,11,09,1, 11.9,1,1, 7.960, 10552.295, 377.892, 52826.568 24/05/04,16:33:24,12,09,1, 11.9,1,1, 7.960, 10552.314, 377.871, 52826.546 24/05/04,16:33:24,13,09,1, 11.9,1,1, 7.960, 10552.318, 377.917, 52826.545 24/05/04,16:33:24,14,09,1, 11.9,1,1, 7.960, 10552.299, 377.924, 52826.654 24/05/04,16:33:24,15,09,1, 11.9,1,1, 7.960, 10552.314, 377.900, 52826.626 24/05/04,16:33:24,16,09,1, 11.9,1,1, 7.960, 10552.324, 377.895, 52826.575 24/05/04,16:33:24,17,09,1, 11.9,1,1, 7.960, 10552.310, 377.915, 52826.613 24/05/04,16:33:24,18,09,1, 11.9,1,1, 7.960, 10552.302, 377.916, 52826.600 24/05/04,16:33:24,19,09,1, 11.9,1,1, 7.960, 10552.328, 377.906, 52826.611 24/05/04,16:33:25,00,09,1, 11.8,1,1, 7.960, 10552.328, 377.906, 52826.611 24/05/04,16:33:25,01,09,1, 11.8,1,1, 7.960, 10552.314, 377.889, 52826.575 24/05/04,16:33:25,02,09,1, 11.8,1,1, 7.960, 10552.304, 377.891, 52826.591 24/05/04,16:33:25,03,09,1, 11.8,1,1, 7.960, 10552.295, 377.899, 52826.635 24/05/04,16:33:25,04,09,1, 11.8,1,1, 7.960, 10552.311, 377.908, 52826.562 24/05/04,16:33:25,05,09,1, 11.8,1,1, 7.960, 10552.297, 377.903, 52826.591 24/05/04,16:33:25,06,09,1, 11.8,1,1, 7.960, 10552.327, 377.915, 52826.528 24/05/04,16:33:25,07,09,1, 11.8,1,1, 7.960, 10552.254, 377.920, 52826.672 24/05/04,16:33:25,08,09,1, 11.8,1,1, 7.960, 10552.292, 377.912, 52826.664 24/05/04,16:33:25,09,09,1, 11.8,1,1, 7.960, 10552.302, 377.918, 52826.633 24/05/04,16:33:25,10,09,1, 11.8,1,1, 7.960, 10552.309, 377.911, 52826.596 24/05/04,16:33:25,11,09,1, 11.8,1,1, 7.960, 10552.304, 377.897, 52826.571 24/05/04,16:33:25,12,09,1, 11.8,1,1, 7.960, 10552.280, 377.890, 52826.620 24/05/04,16:33:25,13,09,1, 11.8,1,1, 7.960, 10552.293, 377.911, 52826.594 24/05/04,16:33:25,14,09,1, 11.8,1,1, 7.960, 10552.313, 377.897, 52826.624 24/05/04,16:33:25,15,09,1, 11.8,1,1, 7.960, 10552.290, 377.899, 52826.594 24/05/04,16:33:25,16,09,1, 11.8,1,1, 7.960, 10552.279, 377.905, 52826.561 24/05/04,16:33:25,17,09,1, 11.8,1,1, 7.960, 10552.294, 377.918, 52826.574 24/05/04,16:33:25,18,09,1, 11.8,1,1, 7.960, 10552.294, 377.914, 52826.616 24/05/04,16:33:25,19,09,1, 11.8,1,1, 7.960, 10552.280, 377.919, 52826.642 24/05/04,16:33:26,00,09,1, 11.8,1,1, 7.960, 10552.278, 377.919, 52826.642 24/05/04,16:33:26,01,09,1, 11.8,1,1, 7.960, 10552.295, 377.907, 52826.618 24/05/04,16:33:26,02,09,1, 11.8,1,1, 7.960, 10552.296, 377.927, 52826.627 24/05/04,16:33:26,03,09,1, 11.8,1,1, 7.960, 10552.290, 377.919, 52826.612 24/05/04,16:33:26,04,09,1, 11.8,1,1, 7.960, 10552.296, 377.913, 52826.553 24/05/04,16:33:26,05,09,1, 11.8,1,1, 7.960, 10552.303, 377.939, 52826.582 24/05/04,16:33:26,06,09,1, 11.8,1,1, 7.960, 10552.293, 377.921, 52826.568 24/05/04,16:33:26,07,09,1, 11.8,1,1, 7.960, 10552.272, 377.906, 52826.597 24/05/04,16:33:26,08,09,1, 11.8,1,1, 7.960, 10552.288, 377.919, 52826.637 24/05/04,16:33:26,09,09,1, 11.8,1,1, 7.960, 10552.285, 377.902, 52826.629 24/05/04,16:33:26,10,09,1, 11.8,1,1, 7.960, 10552.282, 377.905, 52826.585 24/05/04,16:33:26,11,09,1, 11.8,1,1, 7.960, 10552.284, 377.919, 52826.610 24/05/04,16:33:26,12,09,1, 11.8,1,1, 7.960, 10552.290, 377.923, 52826.562 24/05/04,16:33:26,13,09,1, 11.8,1,1, 7.960, 10552.270, 377.916, 52826.613 24/05/04,16:33:26,14,09,1, 11.8,1,1, 7.960, 10552.341, 377.905, 52826.490 24/05/04,16:33:26,15,09,1, 11.8,1,1, 7.960, 10552.264, 377.903, 52826.649 24/05/04,16:33:26,16,09,1, 11.8,1,1, 7.960, 10552.308, 377.894, 52826.468 24/05/04,16:33:26,17,09,1, 11.8,1,1, 7.960, 10552.263, 377.900, 52826.572 24/05/04,16:33:26,18,09,1, 11.8,1,1, 7.960, 10552.245, 377.891, 52826.607 24/05/04,16:33:26,19,09,1, 11.8,1,1, 7.960, 10552.246, 377.915, 52826.622 24/05/04,16:33:27,00,09,1, 11.9,1,1, 7.962, 10552.244, 377.915, 52826.622 24/05/04,16:33:27,01,09,1, 11.9,1,1, 7.962, 10552.255, 377.934, 52826.650 24/05/04,16:33:27,02,09,1, 11.9,1,1, 7.962, 10552.244, 377.908, 52826.602 24/05/04,16:33:27,03,09,1, 11.9,1,1, 7.962, 10552.275, 377.927, 52826.628 24/05/04,16:33:27,04,09,1, 11.9,1,1, 7.962, 10552.251, 377.905, 52826.603 24/05/04,16:33:27,05,09,1, 11.9,1,1, 7.962, 10552.265, 377.925, 52826.576 24/05/04,16:33:27,06,09,1, 11.9,1,1, 7.962, 10552.270, 377.926, 52826.603 24/05/04,16:33:27,07,09,1, 11.9,1,1, 7.962, 10552.268, 377.932, 52826.580 24/05/04,16:33:27,08,09,1, 11.9,1,1, 7.962, 10552.254, 377.914, 52826.589 24/05/04,16:33:27,09,09,1, 11.9,1,1, 7.962, 10552.247, 377.899, 52826.623 24/05/04,16:33:27,10,09,1, 11.9,1,1, 7.962, 10552.246, 377.909, 52826.609 24/05/04,16:33:27,11,09,1, 11.9,1,1, 7.962, 10552.235, 377.913, 52826.620 24/05/04,16:33:27,12,09,1, 11.9,1,1, 7.962, 10552.259, 377.924, 52826.618 24/05/04,16:33:27,13,09,1, 11.9,1,1, 7.962, 10552.262, 377.939, 52826.636 24/05/04,16:33:27,14,09,1, 11.9,1,1, 7.962, 10552.235, 377.917, 52826.579 24/05/04,16:33:27,15,09,1, 11.9,1,1, 7.962, 10552.242, 377.921, 52826.596 24/05/04,16:33:27,16,09,1, 11.9,1,1, 7.962, 10552.228, 377.938, 52826.586 24/05/04,16:33:27,17,09,1, 11.9,1,1, 7.962, 10552.255, 377.932, 52826.617 24/05/04,16:33:27,18,09,1, 11.9,1,1, 7.962, 10552.265, 377.917, 52826.585 24/05/04,16:33:27,19,09,1, 11.9,1,1, 7.962, 10552.239, 377.925, 52826.600 24/05/04,16:33:28,00,09,1, 11.9,1,1, 7.962, 10552.236, 377.925, 52826.600 24/05/04,16:33:28,01,09,1, 11.9,1,1, 7.962, 10552.243, 377.945, 52826.595 24/05/04,16:33:28,02,09,1, 11.9,1,1, 7.962, 10552.234, 377.928, 52826.578 24/05/04,16:33:28,03,09,1, 11.9,1,1, 7.962, 10552.218, 377.910, 52826.584 24/05/04,16:33:28,04,09,1, 11.9,1,1, 7.962, 10552.241, 377.937, 52826.565 24/05/04,16:33:28,05,09,1, 11.9,1,1, 7.962, 10552.223, 377.934, 52826.616 24/05/04,16:33:28,06,09,1, 11.9,1,1, 7.962, 10552.231, 377.915, 52826.566 24/05/04,16:33:28,07,09,1, 11.9,1,1, 7.962, 10552.253, 377.939, 52826.647 24/05/04,16:33:28,08,09,1, 11.9,1,1, 7.962, 10552.233, 377.921, 52826.627 24/05/04,16:33:28,09,09,1, 11.9,1,1, 7.962, 10552.239, 377.913, 52826.629 24/05/04,16:33:28,10,09,1, 11.9,1,1, 7.962, 10552.250, 377.931, 52826.712 24/05/04,16:33:28,11,09,1, 11.9,1,1, 7.962, 10552.223, 377.949, 52826.639 24/05/04,16:33:28,12,09,1, 11.9,1,1, 7.962, 10552.210, 377.923, 52826.631 24/05/04,16:33:28,13,09,1, 11.9,1,1, 7.962, 10552.229, 377.923, 52826.615 24/05/04,16:33:28,14,09,1, 11.9,1,1, 7.962, 10552.231, 377.954, 52826.622 24/05/04,16:33:28,15,09,1, 11.9,1,1, 7.962, 10552.260, 377.941, 52826.638 24/05/04,16:33:28,16,09,1, 11.9,1,1, 7.962, 10552.240, 377.940, 52826.625 24/05/04,16:33:28,17,09,1, 11.9,1,1, 7.962, 10552.230, 377.943, 52826.612 24/05/04,16:33:28,18,09,1, 11.9,1,1, 7.962, 10552.241, 377.930, 52826.603 24/05/04,16:33:28,19,09,1, 11.9,1,1, 7.962, 10552.241, 377.953, 52826.629 24/05/04,16:33:29,00,09,1, 11.9,1,1, 7.960, 10552.236, 377.953, 52826.629 24/05/04,16:33:29,01,09,1, 11.9,1,1, 7.960, 10552.214, 377.925, 52826.644 24/05/04,16:33:29,02,09,1, 11.9,1,1, 7.960, 10552.246, 377.929, 52826.587 24/05/04,16:33:29,03,09,1, 11.9,1,1, 7.960, 10552.225, 377.931, 52826.623 24/05/04,16:33:29,04,09,1, 11.9,1,1, 7.960, 10552.217, 377.931, 52826.619 24/05/04,16:33:29,05,09,1, 11.9,1,1, 7.960, 10552.223, 377.960, 52826.658 24/05/04,16:33:29,06,09,1, 11.9,1,1, 7.960, 10552.232, 377.943, 52826.627 24/05/04,16:33:29,07,09,1, 11.9,1,1, 7.960, 10552.223, 377.945, 52826.634 24/05/04,16:33:29,08,09,1, 11.9,1,1, 7.960, 10552.211, 377.952, 52826.656 24/05/04,16:33:29,09,09,1, 11.9,1,1, 7.960, 10552.223, 377.923, 52826.615 24/05/04,16:33:29,10,09,1, 11.9,1,1, 7.960, 10552.205, 377.937, 52826.637 24/05/04,16:33:29,11,09,1, 11.9,1,1, 7.960, 10552.223, 377.956, 52826.689 24/05/04,16:33:29,12,09,1, 11.9,1,1, 7.960, 10552.225, 377.929, 52826.613 24/05/04,16:33:29,13,09,1, 11.9,1,1, 7.960, 10552.218, 377.924, 52826.661 24/05/04,16:33:29,14,09,1, 11.9,1,1, 7.960, 10552.215, 377.914, 52826.677 24/05/04,16:33:29,15,09,1, 11.9,1,1, 7.960, 10552.183, 377.915, 52826.724 24/05/04,16:33:29,16,09,1, 11.9,1,1, 7.960, 10552.212, 377.926, 52826.619 24/05/04,16:33:29,17,09,1, 11.9,1,1, 7.960, 10552.199, 377.919, 52826.642 24/05/04,16:33:29,18,09,1, 11.9,1,1, 7.960, 10552.208, 377.934, 52826.640 24/05/04,16:33:29,19,09,1, 11.9,1,1, 7.960, 10552.166, 377.926, 52826.905 24/05/04,16:33:30,00,09,1, 11.9,1,1, 7.961, 10552.161, 377.926, 52826.905 24/05/04,16:33:30,01,09,1, 11.9,1,1, 7.961, 10552.233, 377.917, 52826.589 24/05/04,16:33:30,02,09,1, 11.9,1,1, 7.961, 10552.218, 377.924, 52826.633 24/05/04,16:33:30,03,09,1, 11.9,1,1, 7.961, 10552.191, 377.922, 52826.626 24/05/04,16:33:30,04,09,1, 11.9,1,1, 7.961, 10552.202, 377.933, 52826.603 24/05/04,16:33:30,05,09,1, 11.9,1,1, 7.961, 10552.204, 377.933, 52826.658 24/05/04,16:33:30,06,09,1, 11.9,1,1, 7.961, 10552.202, 377.947, 52826.622 24/05/04,16:33:30,07,09,1, 11.9,1,1, 7.961, 10552.209, 377.931, 52826.648 24/05/04,16:33:30,08,09,1, 11.9,1,1, 7.961, 10552.179, 377.949, 52826.605 24/05/04,16:33:30,09,09,1, 11.9,1,1, 7.961, 10552.194, 377.942, 52826.580 24/05/04,16:33:30,10,09,1, 11.9,1,1, 7.961, 10552.189, 377.929, 52826.585 24/05/04,16:33:30,11,09,1, 11.9,1,1, 7.961, 10552.182, 377.943, 52826.587 24/05/04,16:33:30,12,09,1, 11.9,1,1, 7.961, 10552.210, 377.926, 52826.631 24/05/04,16:33:30,13,09,1, 11.9,1,1, 7.961, 10552.189, 377.960, 52826.669 24/05/04,16:33:30,14,09,1, 11.9,1,1, 7.961, 10552.216, 377.935, 52826.599 24/05/04,16:33:30,15,09,1, 11.9,1,1, 7.961, 10552.166, 377.929, 52826.694 24/05/04,16:33:30,16,09,1, 11.9,1,1, 7.961, 10552.188, 377.934, 52826.636 24/05/04,16:33:30,17,09,1, 11.9,1,1, 7.961, 10552.194, 377.936, 52826.657 24/05/04,16:33:30,18,09,1, 11.9,1,1, 7.961, 10552.174, 377.960, 52826.559 24/05/04,16:33:30,19,09,1, 11.9,1,1, 7.961, 10552.218, 377.926, 52826.696 24/05/04,16:33:31,00,09,1, 11.9,1,1, 7.958, 10552.211, 377.926, 52826.696 24/05/04,16:33:31,01,09,1, 11.9,1,1, 7.958, 10552.157, 377.932, 52826.687 24/05/04,16:33:31,02,09,1, 11.9,1,1, 7.958, 10552.175, 377.943, 52826.646 24/05/04,16:33:31,03,09,1, 11.9,1,1, 7.958, 10552.155, 377.916, 52826.595 24/05/04,16:33:31,04,09,1, 11.9,1,1, 7.958, 10552.162, 377.941, 52826.564 24/05/04,16:33:31,05,09,1, 11.9,1,1, 7.958, 10552.177, 377.938, 52826.577 24/05/04,16:33:31,06,09,1, 11.9,1,1, 7.958, 10552.182, 377.940, 52826.613 24/05/04,16:33:31,07,09,1, 11.9,1,1, 7.958, 10552.180, 377.944, 52826.619 24/05/04,16:33:31,08,09,1, 11.9,1,1, 7.958, 10552.168, 377.914, 52826.620 24/05/04,16:33:31,09,09,1, 11.9,1,1, 7.958, 10552.172, 377.940, 52826.647 24/05/04,16:33:31,10,09,1, 11.9,1,1, 7.958, 10552.141, 377.905, 52826.640 24/05/04,16:33:31,11,09,1, 11.9,1,1, 7.958, 10552.174, 377.921, 52826.683 24/05/04,16:33:31,12,09,1, 11.9,1,1, 7.958, 10552.172, 377.912, 52826.619 24/05/04,16:33:31,13,09,1, 11.9,1,1, 7.958, 10552.170, 377.907, 52826.622 24/05/04,16:33:31,14,09,1, 11.9,1,1, 7.958, 10552.178, 377.926, 52826.642 24/05/04,16:33:31,15,09,1, 11.9,1,1, 7.958, 10552.167, 377.941, 52826.619 24/05/04,16:33:31,16,09,1, 11.9,1,1, 7.958, 10552.172, 377.905, 52826.578 24/05/04,16:33:31,17,09,1, 11.9,1,1, 7.958, 10552.176, 377.928, 52826.653 24/05/04,16:33:31,18,09,1, 11.9,1,1, 7.958, 10552.168, 377.926, 52826.593 24/05/04,16:33:31,19,09,1, 11.9,1,1, 7.958, 10552.156, 377.927, 52826.643 24/05/04,16:33:32,00,09,1, 11.9,1,1, 7.958, 10552.152, 377.927, 52826.643 24/05/04,16:33:32,01,09,1, 11.9,1,1, 7.958, 10552.164, 377.929, 52826.665 24/05/04,16:33:32,02,09,1, 11.9,1,1, 7.958, 10552.161, 377.932, 52826.628 24/05/04,16:33:32,03,09,1, 11.9,1,1, 7.958, 10552.166, 377.926, 52826.671 24/05/04,16:33:32,04,09,1, 11.9,1,1, 7.958, 10552.160, 377.917, 52826.646 24/05/04,16:33:32,05,09,1, 11.9,1,1, 7.958, 10552.157, 377.924, 52826.629 24/05/04,16:33:32,06,09,1, 11.9,1,1, 7.958, 10552.170, 377.928, 52826.664 24/05/04,16:33:32,07,09,1, 11.9,1,1, 7.958, 10552.167, 377.939, 52826.701 24/05/04,16:33:32,08,09,1, 11.9,1,1, 7.958, 10552.161, 377.928, 52826.620 24/05/04,16:33:32,09,09,1, 11.9,1,1, 7.958, 10552.136, 377.934, 52826.648 24/05/04,16:33:32,10,09,1, 11.9,1,1, 7.958, 10552.151, 377.928, 52826.647 24/05/04,16:33:32,11,09,1, 11.9,1,1, 7.958, 10552.162, 377.940, 52826.595 24/05/04,16:33:32,12,09,1, 11.9,1,1, 7.958, 10552.131, 377.943, 52826.675 24/05/04,16:33:32,13,09,1, 11.9,1,1, 7.958, 10552.123, 377.930, 52826.655 24/05/04,16:33:32,14,09,1, 11.9,1,1, 7.958, 10552.136, 377.923, 52826.669 24/05/04,16:33:32,15,09,1, 11.9,1,1, 7.958, 10552.150, 377.943, 52826.638 24/05/04,16:33:32,16,09,1, 11.9,1,1, 7.958, 10552.127, 377.934, 52826.701 24/05/04,16:33:32,17,09,1, 11.9,1,1, 7.958, 10552.176, 377.953, 52826.441 24/05/04,16:33:32,18,09,1, 11.9,1,1, 7.958, 10552.142, 377.933, 52826.618 24/05/04,16:33:32,19,09,1, 11.9,1,1, 7.958, 10552.128, 377.929, 52826.664 24/05/04,16:33:33,00,09,1, 11.8,1,1, 7.956, 10552.127, 377.929, 52826.664 24/05/04,16:33:33,01,09,1, 11.8,1,1, 7.956, 10552.128, 377.972, 52826.679 24/05/04,16:33:33,02,09,1, 11.8,1,1, 7.956, 10552.133, 377.942, 52826.615 24/05/04,16:33:33,03,09,1, 11.8,1,1, 7.956, 10552.128, 377.945, 52826.634 24/05/04,16:33:33,04,09,1, 11.8,1,1, 7.956, 10552.140, 377.940, 52826.692 24/05/04,16:33:33,05,09,1, 11.8,1,1, 7.956, 10552.152, 377.954, 52826.687 24/05/04,16:33:33,06,09,1, 11.8,1,1, 7.956, 10552.134, 377.970, 52826.592 24/05/04,16:33:33,07,09,1, 11.8,1,1, 7.956, 10552.103, 377.945, 52826.604 24/05/04,16:33:33,08,09,1, 11.8,1,1, 7.956, 10552.125, 377.959, 52826.648 24/05/04,16:33:33,09,09,1, 11.8,1,1, 7.956, 10552.126, 377.937, 52826.639 24/05/04,16:33:33,10,09,1, 11.8,1,1, 7.956, 10552.107, 377.944, 52826.655 24/05/04,16:33:33,11,09,1, 11.8,1,1, 7.956, 10552.120, 377.954, 52826.631 24/05/04,16:33:33,12,09,1, 11.8,1,1, 7.956, 10552.113, 377.939, 52826.631 24/05/04,16:33:33,13,09,1, 11.8,1,1, 7.956, 10552.098, 377.943, 52826.703 24/05/04,16:33:33,14,09,1, 11.8,1,1, 7.956, 10552.111, 377.939, 52826.646 24/05/04,16:33:33,15,09,1, 11.8,1,1, 7.956, 10552.125, 377.962, 52826.624 24/05/04,16:33:33,16,09,1, 11.8,1,1, 7.956, 10552.134, 377.976, 52826.639 24/05/04,16:33:33,17,09,1, 11.8,1,1, 7.956, 10552.103, 377.973, 52826.684 24/05/04,16:33:33,18,09,1, 11.8,1,1, 7.956, 10552.099, 377.954, 52826.625 24/05/04,16:33:33,19,09,1, 11.8,1,1, 7.956, 10552.096, 377.975, 52826.719 24/05/04,16:33:34,00,09,1, 11.9,1,1, 7.963, 10552.094, 377.975, 52826.719 24/05/04,16:33:34,01,09,1, 11.9,1,1, 7.963, 10552.127, 377.963, 52826.673 24/05/04,16:33:34,02,09,1, 11.9,1,1, 7.963, 10552.104, 377.952, 52826.602 24/05/04,16:33:34,03,09,1, 11.9,1,1, 7.963, 10552.102, 377.979, 52826.641 24/05/04,16:33:34,04,09,1, 11.9,1,1, 7.963, 10552.091, 377.957, 52826.645 24/05/04,16:33:34,05,09,1, 11.9,1,1, 7.963, 10552.095, 377.955, 52826.717 24/05/04,16:33:34,06,09,1, 11.9,1,1, 7.963, 10552.095, 377.964, 52826.680 24/05/04,16:33:34,07,09,1, 11.9,1,1, 7.963, 10552.116, 377.979, 52826.652 24/05/04,16:33:34,08,09,1, 11.9,1,1, 7.963, 10552.099, 377.964, 52826.648 24/05/04,16:33:34,09,09,1, 11.9,1,1, 7.963, 10552.096, 377.954, 52826.659 24/05/04,16:33:34,10,09,1, 11.9,1,1, 7.963, 10552.103, 377.971, 52826.636 24/05/04,16:33:34,11,09,1, 11.9,1,1, 7.963, 10552.136, 377.963, 52826.624 24/05/04,16:33:34,12,09,1, 11.9,1,1, 7.963, 10552.128, 377.963, 52826.621 24/05/04,16:33:34,13,09,1, 11.9,1,1, 7.963, 10552.084, 377.972, 52826.658 24/05/04,16:33:34,14,09,1, 11.9,1,1, 7.963, 10552.078, 377.975, 52826.771 24/05/04,16:33:34,15,09,1, 11.9,1,1, 7.963, 10552.127, 377.968, 52826.718 24/05/04,16:33:34,16,09,1, 11.9,1,1, 7.963, 10552.099, 377.971, 52826.683 24/05/04,16:33:34,17,09,1, 11.9,1,1, 7.963, 10552.103, 377.971, 52826.685 24/05/04,16:33:34,18,09,1, 11.9,1,1, 7.963, 10552.095, 377.981, 52826.668 24/05/04,16:33:34,19,09,1, 11.9,1,1, 7.963, 10552.105, 377.981, 52826.685 24/05/04,16:33:35,00,09,1, 11.9,1,1, 7.959, 10552.102, 377.981, 52826.685 24/05/04,16:33:35,01,09,1, 11.9,1,1, 7.959, 10552.091, 377.976, 52826.738 24/05/04,16:33:35,02,09,1, 11.9,1,1, 7.959, 10552.104, 377.961, 52826.688 24/05/04,16:33:35,03,09,1, 11.9,1,1, 7.959, 10552.079, 377.974, 52826.696 24/05/04,16:33:35,04,09,1, 11.9,1,1, 7.959, 10552.083, 377.956, 52826.690 24/05/04,16:33:35,05,09,1, 11.9,1,1, 7.959, 10552.095, 377.978, 52826.692 24/05/04,16:33:35,06,09,1, 11.9,1,1, 7.959, 10552.092, 377.978, 52826.726 24/05/04,16:33:35,07,09,1, 11.9,1,1, 7.959, 10552.091, 377.980, 52826.730 24/05/04,16:33:35,08,09,1, 11.9,1,1, 7.959, 10552.103, 377.957, 52826.684 24/05/04,16:33:35,09,09,1, 11.9,1,1, 7.959, 10552.073, 377.951, 52826.662 24/05/04,16:33:35,10,09,1, 11.9,1,1, 7.959, 10552.072, 377.981, 52826.633 24/05/04,16:33:35,11,09,1, 11.9,1,1, 7.959, 10552.053, 377.967, 52826.655 24/05/04,16:33:35,12,09,1, 11.9,1,1, 7.959, 10552.064, 377.973, 52826.669 24/05/04,16:33:35,13,09,1, 11.9,1,1, 7.959, 10552.066, 377.977, 52826.669 24/05/04,16:33:35,14,09,1, 11.9,1,1, 7.959, 10552.065, 377.984, 52826.674 24/05/04,16:33:35,15,09,1, 11.9,1,1, 7.959, 10552.077, 377.969, 52826.678 24/05/04,16:33:35,16,09,1, 11.9,1,1, 7.959, 10552.069, 377.981, 52826.691 24/05/04,16:33:35,17,09,1, 11.9,1,1, 7.959, 10552.040, 377.993, 52826.706 24/05/04,16:33:35,18,09,1, 11.9,1,1, 7.959, 10552.065, 377.956, 52826.657 24/05/04,16:33:35,19,09,1, 11.9,1,1, 7.959, 10552.066, 377.979, 52826.648 24/05/04,16:33:36,00,09,1, 11.9,1,1, 7.957, 10552.061, 377.979, 52826.648 24/05/04,16:33:36,01,09,1, 11.9,1,1, 7.957, 10552.056, 377.982, 52826.665 24/05/04,16:33:36,02,09,1, 11.9,1,1, 7.957, 10552.058, 377.975, 52826.677 24/05/04,16:33:36,03,09,1, 11.9,1,1, 7.957, 10552.055, 377.990, 52826.636 24/05/04,16:33:36,04,09,1, 11.9,1,1, 7.957, 10552.064, 377.965, 52826.669 24/05/04,16:33:36,05,09,1, 11.9,1,1, 7.957, 10552.052, 377.974, 52826.708 24/05/04,16:33:36,06,09,1, 11.9,1,1, 7.957, 10552.062, 377.970, 52826.702 24/05/04,16:33:36,07,09,1, 11.9,1,1, 7.957, 10552.012, 377.967, 52826.582 24/05/04,16:33:36,08,09,1, 11.9,1,1, 7.957, 10552.064, 377.978, 52826.721 24/05/04,16:33:36,09,09,1, 11.9,1,1, 7.957, 10552.081, 377.961, 52826.623 24/05/04,16:33:36,10,09,1, 11.9,1,1, 7.957, 10552.042, 377.964, 52826.664 24/05/04,16:33:36,11,09,1, 11.9,1,1, 7.957, 10552.035, 377.991, 52826.670 24/05/04,16:33:36,12,09,1, 11.9,1,1, 7.957, 10552.038, 377.973, 52826.698 24/05/04,16:33:36,13,09,1, 11.9,1,1, 7.957, 10552.032, 378.000, 52826.658 24/05/04,16:33:36,14,09,1, 11.9,1,1, 7.957, 10552.051, 378.002, 52826.674 24/05/04,16:33:36,15,09,1, 11.9,1,1, 7.957, 10552.013, 377.985, 52826.694 24/05/04,16:33:36,16,09,1, 11.9,1,1, 7.957, 10552.036, 378.005, 52826.712 24/05/04,16:33:36,17,09,1, 11.9,1,1, 7.957, 10552.027, 377.984, 52826.704 24/05/04,16:33:36,18,09,1, 11.9,1,1, 7.957, 10552.025, 377.969, 52826.699 24/05/04,16:33:36,19,09,1, 11.9,1,1, 7.957, 10552.047, 377.973, 52826.644 24/05/04,16:33:37,00,09,1, 11.9,1,1, 7.964, 10552.044, 377.973, 52826.644 24/05/04,16:33:37,01,09,1, 11.9,1,1, 7.964, 10552.034, 377.989, 52826.726 24/05/04,16:33:37,02,09,1, 11.9,1,1, 7.964, 10552.033, 377.977, 52826.665 24/05/04,16:33:37,03,09,1, 11.9,1,1, 7.964, 10552.059, 377.985, 52826.689 24/05/04,16:33:37,04,09,1, 11.9,1,1, 7.964, 10552.015, 377.978, 52826.707 24/05/04,16:33:37,05,09,1, 11.9,1,1, 7.964, 10552.030, 377.989, 52826.728 24/05/04,16:33:37,06,09,1, 11.9,1,1, 7.964, 10552.056, 377.994, 52826.706 24/05/04,16:33:37,07,09,1, 11.9,1,1, 7.964, 10552.058, 377.986, 52826.693 24/05/04,16:33:37,08,09,1, 11.9,1,1, 7.964, 10552.024, 378.000, 52826.710 24/05/04,16:33:37,09,09,1, 11.9,1,1, 7.964, 10552.036, 377.974, 52826.750 24/05/04,16:33:37,10,09,1, 11.9,1,1, 7.964, 10552.048, 377.999, 52826.662 24/05/04,16:33:37,11,09,1, 11.9,1,1, 7.964, 10552.054, 377.980, 52826.681 24/05/04,16:33:37,12,09,1, 11.9,1,1, 7.964, 10551.993, 377.999, 52826.901 24/05/04,16:33:37,13,09,1, 11.9,1,1, 7.964, 10551.997, 377.976, 52826.750 24/05/04,16:33:37,14,09,1, 11.9,1,1, 7.964, 10552.010, 377.981, 52826.753 24/05/04,16:33:37,15,09,1, 11.9,1,1, 7.964, 10552.022, 377.972, 52826.697 24/05/04,16:33:37,16,09,1, 11.9,1,1, 7.964, 10552.019, 377.988, 52826.790 24/05/04,16:33:37,17,09,1, 11.9,1,1, 7.964, 10552.009, 377.982, 52826.758 24/05/04,16:33:37,18,09,1, 11.9,1,1, 7.964, 10552.024, 377.980, 52826.766 24/05/04,16:33:37,19,09,1, 11.9,1,1, 7.964, 10552.017, 377.984, 52826.719 24/05/04,16:33:38,00,09,1, 11.9,1,1, 7.958, 10552.011, 377.984, 52826.719 24/05/04,16:33:38,01,09,1, 11.9,1,1, 7.958, 10552.026, 377.968, 52826.703 24/05/04,16:33:38,02,09,1, 11.9,1,1, 7.958, 10552.038, 377.984, 52826.714 24/05/04,16:33:38,03,09,1, 11.9,1,1, 7.958, 10552.024, 378.003, 52826.729 24/05/04,16:33:38,04,09,1, 11.9,1,1, 7.958, 10552.016, 377.985, 52826.781 24/05/04,16:33:38,05,09,1, 11.9,1,1, 7.958, 10552.045, 377.995, 52826.674 24/05/04,16:33:38,06,09,1, 11.9,1,1, 7.958, 10552.026, 378.000, 52826.666 24/05/04,16:33:38,07,09,1, 11.9,1,1, 7.958, 10552.035, 378.000, 52826.735 24/05/04,16:33:38,08,09,1, 11.9,1,1, 7.958, 10552.027, 377.985, 52826.724 24/05/04,16:33:38,09,09,1, 11.9,1,1, 7.958, 10552.027, 377.968, 52826.664 24/05/04,16:33:38,10,09,1, 11.9,1,1, 7.958, 10552.032, 377.978, 52826.670 24/05/04,16:33:38,11,09,1, 11.9,1,1, 7.958, 10552.020, 377.998, 52826.787 24/05/04,16:33:38,12,09,1, 11.9,1,1, 7.958, 10552.002, 377.998, 52826.779 24/05/04,16:33:38,13,09,1, 11.9,1,1, 7.958, 10552.033, 377.997, 52826.770 24/05/04,16:33:38,14,09,1, 11.9,1,1, 7.958, 10552.002, 377.988, 52826.669 24/05/04,16:33:38,15,09,1, 11.9,1,1, 7.958, 10552.006, 377.985, 52826.666 24/05/04,16:33:38,16,09,1, 11.9,1,1, 7.958, 10552.022, 378.010, 52826.738 24/05/04,16:33:38,17,09,1, 11.9,1,1, 7.958, 10552.019, 378.007, 52826.712 24/05/04,16:33:38,18,09,1, 11.9,1,1, 7.958, 10552.006, 378.008, 52826.774 24/05/04,16:33:38,19,09,1, 11.9,1,1, 7.958, 10551.992, 378.002, 52826.725 24/05/04,16:33:39,00,09,1, 11.9,1,1, 7.955, 10551.986, 378.002, 52826.725 24/05/04,16:33:39,01,09,1, 11.9,1,1, 7.955, 10552.035, 377.999, 52826.720 24/05/04,16:33:39,02,09,1, 11.9,1,1, 7.955, 10552.006, 377.994, 52826.792 24/05/04,16:33:39,03,09,1, 11.9,1,1, 7.955, 10552.012, 377.970, 52826.706 24/05/04,16:33:39,04,09,1, 11.9,1,1, 7.955, 10552.007, 378.003, 52826.752 24/05/04,16:33:39,05,09,1, 11.9,1,1, 7.955, 10552.015, 377.999, 52826.757 24/05/04,16:33:39,06,09,1, 11.9,1,1, 7.955, 10551.987, 378.002, 52826.767 24/05/04,16:33:39,07,09,1, 11.9,1,1, 7.955, 10552.009, 377.999, 52826.761 24/05/04,16:33:39,08,09,1, 11.9,1,1, 7.955, 10552.009, 378.013, 52826.786 24/05/04,16:33:39,09,09,1, 11.9,1,1, 7.955, 10551.981, 378.005, 52826.719 24/05/04,16:33:39,10,09,1, 11.9,1,1, 7.955, 10551.990, 378.020, 52826.773 24/05/04,16:33:39,11,09,1, 11.9,1,1, 7.955, 10551.991, 377.991, 52826.728 24/05/04,16:33:39,12,09,1, 11.9,1,1, 7.955, 10552.011, 377.988, 52826.749 24/05/04,16:33:39,13,09,1, 11.9,1,1, 7.955, 10551.990, 377.966, 52826.786 24/05/04,16:33:39,14,09,1, 11.9,1,1, 7.955, 10552.014, 377.994, 52826.774 24/05/04,16:33:39,15,09,1, 11.9,1,1, 7.955, 10551.994, 377.985, 52826.709 24/05/04,16:33:39,16,09,1, 11.9,1,1, 7.955, 10551.976, 378.003, 52826.705 24/05/04,16:33:39,17,09,1, 11.9,1,1, 7.955, 10551.984, 378.010, 52826.790 24/05/04,16:33:39,18,09,1, 11.9,1,1, 7.955, 10551.988, 378.018, 52826.746 24/05/04,16:33:39,19,09,1, 11.9,1,1, 7.955, 10552.001, 378.009, 52826.700 24/05/04,16:33:40,00,09,1, 11.9,1,1, 7.956, 10551.994, 378.009, 52826.700 24/05/04,16:33:40,01,09,1, 11.9,1,1, 7.956, 10551.999, 377.997, 52826.821 24/05/04,16:33:40,02,09,1, 11.9,1,1, 7.956, 10551.983, 378.022, 52826.754 24/05/04,16:33:40,03,09,1, 11.9,1,1, 7.956, 10551.992, 378.018, 52826.793 24/05/04,16:33:40,04,09,1, 11.9,1,1, 7.956, 10551.982, 378.011, 52826.749 24/05/04,16:33:40,05,09,1, 11.9,1,1, 7.956, 10551.970, 378.032, 52826.778 24/05/04,16:33:40,06,09,1, 11.9,1,1, 7.956, 10551.991, 378.013, 52826.720 24/05/04,16:33:40,07,09,1, 11.9,1,1, 7.956, 10551.971, 378.010, 52826.724 24/05/04,16:33:40,08,09,1, 11.9,1,1, 7.956, 10551.972, 378.032, 52826.724 24/05/04,16:33:40,09,09,1, 11.9,1,1, 7.956, 10551.966, 378.022, 52826.779 24/05/04,16:33:40,10,09,1, 11.9,1,1, 7.956, 10551.989, 377.992, 52826.745 24/05/04,16:33:40,11,09,1, 11.9,1,1, 7.956, 10551.977, 378.019, 52826.797 24/05/04,16:33:40,12,09,1, 11.9,1,1, 7.956, 10551.980, 378.014, 52826.762 24/05/04,16:33:40,13,09,1, 11.9,1,1, 7.956, 10551.972, 378.015, 52826.764 24/05/04,16:33:40,14,09,1, 11.9,1,1, 7.956, 10551.949, 378.020, 52826.748 24/05/04,16:33:40,15,09,1, 11.9,1,1, 7.956, 10551.969, 378.016, 52826.757 24/05/04,16:33:40,16,09,1, 11.9,1,1, 7.956, 10551.951, 378.024, 52826.686 24/05/04,16:33:40,17,09,1, 11.9,1,1, 7.956, 10551.947, 378.050, 52826.724 24/05/04,16:33:40,18,09,1, 11.9,1,1, 7.956, 10551.979, 378.027, 52826.808 24/05/04,16:33:40,19,09,1, 11.9,1,1, 7.956, 10551.965, 378.035, 52826.726 24/05/04,16:33:41,00,09,1, 11.9,1,1, 7.959, 10551.960, 378.035, 52826.726 24/05/04,16:33:41,01,09,1, 11.9,1,1, 7.959, 10551.965, 378.030, 52826.798 24/05/04,16:33:41,02,09,1, 11.9,1,1, 7.959, 10551.951, 378.042, 52826.757 24/05/04,16:33:41,03,09,1, 11.9,1,1, 7.959, 10551.965, 378.027, 52826.725 24/05/04,16:33:41,04,09,1, 11.9,1,1, 7.959, 10551.940, 378.027, 52826.747 24/05/04,16:33:41,05,09,1, 11.9,1,1, 7.959, 10551.960, 377.996, 52826.687 24/05/04,16:33:41,06,09,1, 11.9,1,1, 7.959, 10551.974, 378.028, 52826.786 24/05/04,16:33:41,07,09,1, 11.9,1,1, 7.959, 10551.959, 378.037, 52826.748 24/05/04,16:33:41,08,09,1, 11.9,1,1, 7.959, 10551.960, 378.018, 52826.754 24/05/04,16:33:41,09,09,1, 11.9,1,1, 7.959, 10551.961, 378.014, 52826.641 24/05/04,16:33:41,10,09,1, 11.9,1,1, 7.959, 10551.946, 378.025, 52826.710 24/05/04,16:33:41,11,09,1, 11.9,1,1, 7.959, 10551.956, 378.019, 52826.743 24/05/04,16:33:41,12,09,1, 11.9,1,1, 7.959, 10551.958, 378.025, 52826.713 24/05/04,16:33:41,13,09,1, 11.9,1,1, 7.959, 10551.974, 378.013, 52826.741 24/05/04,16:33:41,14,09,1, 11.9,1,1, 7.959, 10551.956, 378.005, 52826.658 24/05/04,16:33:41,15,09,1, 11.9,1,1, 7.959, 10551.943, 378.034, 52826.740 24/05/04,16:33:41,16,09,1, 11.9,1,1, 7.959, 10551.953, 378.036, 52826.688 24/05/04,16:33:41,17,09,1, 11.9,1,1, 7.959, 10551.941, 378.028, 52826.772 24/05/04,16:33:41,18,09,1, 11.9,1,1, 7.959, 10551.945, 378.034, 52826.725 24/05/04,16:33:41,19,09,1, 11.9,1,1, 7.959, 10551.922, 378.043, 52826.732 24/05/04,16:33:42,00,09,1, 11.9,1,1, 7.960, 10551.919, 378.043, 52826.732 24/05/04,16:33:42,01,09,1, 11.9,1,1, 7.960, 10551.931, 378.004, 52826.726 24/05/04,16:33:42,02,09,1, 11.9,1,1, 7.960, 10551.931, 378.006, 52826.752 24/05/04,16:33:42,03,09,1, 11.9,1,1, 7.960, 10551.959, 377.991, 52826.751 24/05/04,16:33:42,04,09,1, 11.9,1,1, 7.960, 10551.961, 378.016, 52826.781 24/05/04,16:33:42,05,09,1, 11.9,1,1, 7.960, 10551.961, 378.007, 52826.725 24/05/04,16:33:42,06,09,1, 11.9,1,1, 7.960, 10551.950, 377.981, 52826.700 24/05/04,16:33:42,07,09,1, 11.9,1,1, 7.960, 10551.956, 378.010, 52826.757 24/05/04,16:33:42,08,09,1, 11.9,1,1, 7.960, 10551.958, 377.998, 52826.774 24/05/04,16:33:42,09,09,1, 11.9,1,1, 7.960, 10551.941, 378.026, 52826.754 24/05/04,16:33:42,10,09,1, 11.9,1,1, 7.960, 10551.941, 378.013, 52826.745 24/05/04,16:33:42,11,09,1, 11.9,1,1, 7.960, 10551.926, 378.017, 52826.732 24/05/04,16:33:42,12,09,1, 11.9,1,1, 7.960, 10551.953, 378.016, 52826.746 24/05/04,16:33:42,13,09,1, 11.9,1,1, 7.960, 10551.937, 378.020, 52826.804 24/05/04,16:33:42,14,09,1, 11.9,1,1, 7.960, 10551.947, 378.038, 52826.751 24/05/04,16:33:42,15,09,1, 11.9,1,1, 7.960, 10551.913, 378.017, 52826.700 24/05/04,16:33:42,16,09,1, 11.9,1,1, 7.960, 10551.930, 378.015, 52826.730 24/05/04,16:33:42,17,09,1, 11.9,1,1, 7.960, 10551.933, 378.022, 52826.711 24/05/04,16:33:42,18,09,1, 11.9,1,1, 7.960, 10551.916, 378.017, 52826.776 24/05/04,16:33:42,19,09,1, 11.9,1,1, 7.960, 10551.924, 377.998, 52826.761 24/05/04,16:33:43,00,08,1, 12.0,1,1, 7.958, 10551.919, 377.998, 52826.761 24/05/04,16:33:43,01,08,1, 12.0,1,1, 7.958, 10551.917, 378.023, 52826.752 24/05/04,16:33:43,02,08,1, 12.0,1,1, 7.958, 10551.895, 378.010, 52826.783 24/05/04,16:33:43,03,08,1, 12.0,1,1, 7.958, 10551.926, 378.022, 52826.788 24/05/04,16:33:43,04,08,1, 12.0,1,1, 7.958, 10551.912, 378.025, 52826.750 24/05/04,16:33:43,05,08,1, 12.0,1,1, 7.958, 10551.930, 378.020, 52826.764 24/05/04,16:33:43,06,08,1, 12.0,1,1, 7.958, 10551.902, 378.019, 52826.757 24/05/04,16:33:43,07,08,1, 12.0,1,1, 7.958, 10551.905, 378.049, 52826.814 24/05/04,16:33:43,08,08,1, 12.0,1,1, 7.958, 10551.918, 378.057, 52826.753 24/05/04,16:33:43,09,08,1, 12.0,1,1, 7.958, 10551.913, 378.043, 52826.752 24/05/04,16:33:43,10,08,1, 12.0,1,1, 7.958, 10551.902, 378.035, 52826.733 24/05/04,16:33:43,11,08,1, 12.0,1,1, 7.958, 10551.903, 378.047, 52826.775 24/05/04,16:33:43,12,08,1, 12.0,1,1, 7.958, 10551.916, 378.035, 52826.778 24/05/04,16:33:43,13,08,1, 12.0,1,1, 7.958, 10551.898, 378.033, 52826.764 24/05/04,16:33:43,14,08,1, 12.0,1,1, 7.958, 10551.921, 378.049, 52826.777 24/05/04,16:33:43,15,08,1, 12.0,1,1, 7.958, 10551.910, 378.042, 52826.756 24/05/04,16:33:43,16,08,1, 12.0,1,1, 7.958, 10551.913, 378.046, 52826.701 24/05/04,16:33:43,17,08,1, 12.0,1,1, 7.958, 10551.891, 378.049, 52826.758 24/05/04,16:33:43,18,08,1, 12.0,1,1, 7.958, 10551.884, 378.051, 52826.730 24/05/04,16:33:43,19,08,1, 12.0,1,1, 7.958, 10551.912, 378.054, 52826.746 24/05/04,16:33:44,00,07,1, 11.9,1,1, 7.959, 10551.910, 378.054, 52826.746 24/05/04,16:33:44,01,07,1, 11.9,1,1, 7.959, 10551.890, 378.047, 52826.791 24/05/04,16:33:44,02,07,1, 11.9,1,1, 7.959, 10551.883, 378.062, 52826.781 24/05/04,16:33:44,03,07,1, 11.9,1,1, 7.959, 10551.888, 378.054, 52826.756 24/05/04,16:33:44,04,07,1, 11.9,1,1, 7.959, 10551.875, 378.055, 52826.671 24/05/04,16:33:44,05,07,1, 11.9,1,1, 7.959, 10551.878, 378.048, 52826.748 24/05/04,16:33:44,06,07,1, 11.9,1,1, 7.959, 10551.910, 378.055, 52826.789 24/05/04,16:33:44,07,07,1, 11.9,1,1, 7.959, 10551.885, 378.068, 52826.750 24/05/04,16:33:44,08,07,1, 11.9,1,1, 7.959, 10551.886, 378.045, 52826.825 24/05/04,16:33:44,09,07,1, 11.9,1,1, 7.959, 10551.901, 378.046, 52826.772 24/05/04,16:33:44,10,07,1, 11.9,1,1, 7.959, 10551.889, 378.050, 52826.680 24/05/04,16:33:44,11,07,1, 11.9,1,1, 7.959, 10551.878, 378.053, 52826.719 24/05/04,16:33:44,12,07,1, 11.9,1,1, 7.959, 10551.885, 378.051, 52826.857 24/05/04,16:33:44,13,07,1, 11.9,1,1, 7.959, 10551.877, 378.082, 52826.831 24/05/04,16:33:44,14,07,1, 11.9,1,1, 7.959, 10551.898, 378.054, 52826.759 24/05/04,16:33:44,15,07,1, 11.9,1,1, 7.959, 10551.877, 378.059, 52826.695 24/05/04,16:33:44,16,07,1, 11.9,1,1, 7.959, 10551.872, 378.066, 52826.861 24/05/04,16:33:44,17,07,1, 11.9,1,1, 7.959, 10551.893, 378.050, 52826.733 24/05/04,16:33:44,18,07,1, 11.9,1,1, 7.959, 10551.885, 378.062, 52826.744 24/05/04,16:33:44,19,07,1, 11.9,1,1, 7.959, 10551.892, 378.074, 52826.699 24/05/04,16:33:45,00,07,1, 11.9,1,1, 7.954, 10551.885, 378.074, 52826.699 24/05/04,16:33:45,01,07,1, 11.9,1,1, 7.954, 10551.874, 378.054, 52826.807 24/05/04,16:33:45,02,07,1, 11.9,1,1, 7.954, 10551.888, 378.054, 52826.762 24/05/04,16:33:45,03,07,1, 11.9,1,1, 7.954, 10551.891, 378.064, 52826.778 24/05/04,16:33:45,04,07,1, 11.9,1,1, 7.954, 10551.864, 378.055, 52826.744 24/05/04,16:33:45,05,07,1, 11.9,1,1, 7.954, 10551.881, 378.042, 52826.781 24/05/04,16:33:45,06,07,1, 11.9,1,1, 7.954, 10551.863, 378.068, 52826.752 24/05/04,16:33:45,07,07,1, 11.9,1,1, 7.954, 10551.880, 378.053, 52826.779 24/05/04,16:33:45,08,07,1, 11.9,1,1, 7.954, 10551.883, 378.084, 52826.795 24/05/04,16:33:45,09,07,1, 11.9,1,1, 7.954, 10551.852, 378.069, 52826.811 24/05/04,16:33:45,10,07,1, 11.9,1,1, 7.954, 10551.859, 378.068, 52826.786 24/05/04,16:33:45,11,07,1, 11.9,1,1, 7.954, 10551.878, 378.061, 52826.718 24/05/04,16:33:45,12,07,1, 11.9,1,1, 7.954, 10551.884, 378.077, 52826.771 24/05/04,16:33:45,13,07,1, 11.9,1,1, 7.954, 10551.871, 378.075, 52826.745 24/05/04,16:33:45,14,07,1, 11.9,1,1, 7.954, 10551.873, 378.080, 52826.745 24/05/04,16:33:45,15,07,1, 11.9,1,1, 7.954, 10551.870, 378.065, 52826.703 24/05/04,16:33:45,16,07,1, 11.9,1,1, 7.954, 10551.855, 378.090, 52826.810 24/05/04,16:33:45,17,07,1, 11.9,1,1, 7.954, 10551.881, 378.074, 52826.745 24/05/04,16:33:45,18,07,1, 11.9,1,1, 7.954, 10551.893, 378.072, 52826.732 24/05/04,16:33:45,19,07,1, 11.9,1,1, 7.954, 10551.880, 378.080, 52826.829 24/05/04,16:33:46,00,07,1, 11.8,1,1, 7.954, 10551.877, 378.080, 52826.829 24/05/04,16:33:46,01,07,1, 11.8,1,1, 7.954, 10551.847, 378.077, 52826.786 24/05/04,16:33:46,02,07,1, 11.8,1,1, 7.954, 10551.872, 378.095, 52826.938 24/05/04,16:33:46,03,07,1, 11.8,1,1, 7.954, 10551.857, 378.060, 52826.699 24/05/04,16:33:46,04,07,1, 11.8,1,1, 7.954, 10551.839, 378.089, 52826.778 24/05/04,16:33:46,05,07,1, 11.8,1,1, 7.954, 10551.851, 378.085, 52826.778 24/05/04,16:33:46,06,07,1, 11.8,1,1, 7.954, 10551.863, 378.093, 52826.848 24/05/04,16:33:46,07,07,1, 11.8,1,1, 7.954, 10551.847, 378.078, 52826.772 24/05/04,16:33:46,08,07,1, 11.8,1,1, 7.954, 10551.870, 378.063, 52826.740 24/05/04,16:33:46,09,07,1, 11.8,1,1, 7.954, 10551.820, 378.077, 52826.826 24/05/04,16:33:46,10,07,1, 11.8,1,1, 7.954, 10551.840, 378.081, 52826.844 24/05/04,16:33:46,11,07,1, 11.8,1,1, 7.954, 10551.853, 378.080, 52826.807 24/05/04,16:33:46,12,07,1, 11.8,1,1, 7.954, 10551.861, 378.066, 52826.773 24/05/04,16:33:46,13,07,1, 11.8,1,1, 7.954, 10551.851, 378.079, 52826.859 24/05/04,16:33:46,14,07,1, 11.8,1,1, 7.954, 10551.849, 378.078, 52826.809 24/05/04,16:33:46,15,07,1, 11.8,1,1, 7.954, 10551.830, 378.074, 52826.718 24/05/04,16:33:46,16,07,1, 11.8,1,1, 7.954, 10551.838, 378.086, 52826.806 24/05/04,16:33:46,17,07,1, 11.8,1,1, 7.954, 10551.825, 378.082, 52826.742 24/05/04,16:33:46,18,07,1, 11.8,1,1, 7.954, 10551.860, 378.093, 52826.750 24/05/04,16:33:46,19,07,1, 11.8,1,1, 7.954, 10551.815, 378.081, 52826.794 24/05/04,16:33:47,00,07,1, 11.9,1,1, 7.956, 10551.810, 378.081, 52826.794 24/05/04,16:33:47,01,07,1, 11.9,1,1, 7.956, 10551.831, 378.094, 52826.774 24/05/04,16:33:47,02,07,1, 11.9,1,1, 7.956, 10551.838, 378.082, 52826.774 24/05/04,16:33:47,03,07,1, 11.9,1,1, 7.956, 10551.831, 378.067, 52826.843 24/05/04,16:33:47,04,07,1, 11.9,1,1, 7.956, 10551.839, 378.096, 52826.751 24/05/04,16:33:47,05,07,1, 11.9,1,1, 7.956, 10551.827, 378.074, 52826.797 24/05/04,16:33:47,06,07,1, 11.9,1,1, 7.956, 10551.855, 378.084, 52826.847 24/05/04,16:33:47,07,07,1, 11.9,1,1, 7.956, 10551.832, 378.079, 52826.724 24/05/04,16:33:47,08,07,1, 11.9,1,1, 7.956, 10551.845, 378.066, 52826.787 24/05/04,16:33:47,09,07,1, 11.9,1,1, 7.956, 10551.838, 378.059, 52826.830 24/05/04,16:33:47,10,07,1, 11.9,1,1, 7.956, 10551.829, 378.072, 52826.838 24/05/04,16:33:47,11,07,1, 11.9,1,1, 7.956, 10551.831, 378.078, 52826.822 24/05/04,16:33:47,12,07,1, 11.9,1,1, 7.956, 10551.825, 378.086, 52826.816 24/05/04,16:33:47,13,07,1, 11.9,1,1, 7.956, 10551.825, 378.076, 52826.800 24/05/04,16:33:47,14,07,1, 11.9,1,1, 7.956, 10551.865, 378.092, 52826.804 24/05/04,16:33:47,15,07,1, 11.9,1,1, 7.956, 10551.814, 378.079, 52826.775 24/05/04,16:33:47,16,07,1, 11.9,1,1, 7.956, 10551.797, 378.092, 52826.817 24/05/04,16:33:47,17,07,1, 11.9,1,1, 7.956, 10551.812, 378.108, 52826.875 24/05/04,16:33:47,18,07,1, 11.9,1,1, 7.956, 10551.817, 378.097, 52826.803 24/05/04,16:33:47,19,07,1, 11.9,1,1, 7.956, 10551.823, 378.098, 52826.782 24/05/04,16:33:48,00,08,1, 11.8,1,1, 7.960, 10551.819, 378.098, 52826.782 24/05/04,16:33:48,01,08,1, 11.8,1,1, 7.960, 10551.813, 378.088, 52826.758 24/05/04,16:33:48,02,08,1, 11.8,1,1, 7.960, 10551.828, 378.080, 52826.810 24/05/04,16:33:48,03,08,1, 11.8,1,1, 7.960, 10551.814, 378.099, 52826.830 24/05/04,16:33:48,04,08,1, 11.8,1,1, 7.960, 10551.825, 378.116, 52826.864 24/05/04,16:33:48,05,08,1, 11.8,1,1, 7.960, 10551.800, 378.081, 52826.795 24/05/04,16:33:48,06,08,1, 11.8,1,1, 7.960, 10551.817, 378.113, 52826.835 24/05/04,16:33:48,07,08,1, 11.8,1,1, 7.960, 10551.787, 378.134, 52826.815 24/05/04,16:33:48,08,08,1, 11.8,1,1, 7.960, 10551.825, 378.115, 52826.802 24/05/04,16:33:48,09,08,1, 11.8,1,1, 7.960, 10551.810, 378.084, 52826.768 24/05/04,16:33:48,10,08,1, 11.8,1,1, 7.960, 10551.799, 378.080, 52826.786 24/05/04,16:33:48,11,08,1, 11.8,1,1, 7.960, 10551.808, 378.117, 52826.854 24/05/04,16:33:48,12,08,1, 11.8,1,1, 7.960, 10551.795, 378.112, 52826.921 24/05/04,16:33:48,13,08,1, 11.8,1,1, 7.960, 10551.812, 378.109, 52826.773 24/05/04,16:33:48,14,08,1, 11.8,1,1, 7.960, 10551.792, 378.099, 52826.838 24/05/04,16:33:48,15,08,1, 11.8,1,1, 7.960, 10551.773, 378.120, 52826.890 24/05/04,16:33:48,16,08,1, 11.8,1,1, 7.960, 10551.784, 378.090, 52826.844 24/05/04,16:33:48,17,08,1, 11.8,1,1, 7.960, 10551.798, 378.111, 52826.839 24/05/04,16:33:48,18,08,1, 11.8,1,1, 7.960, 10551.798, 378.098, 52826.860 24/05/04,16:33:48,19,08,1, 11.8,1,1, 7.960, 10551.801, 378.094, 52826.834 24/05/04,16:33:49,00,07,1, 11.9,1,1, 7.957, 10551.794, 378.094, 52826.834 24/05/04,16:33:49,01,07,1, 11.9,1,1, 7.957, 10551.794, 378.109, 52826.870 24/05/04,16:33:49,02,07,1, 11.9,1,1, 7.957, 10551.792, 378.121, 52826.899 24/05/04,16:33:49,03,07,1, 11.9,1,1, 7.957, 10551.774, 378.127, 52826.838 24/05/04,16:33:49,04,07,1, 11.9,1,1, 7.957, 10551.785, 378.115, 52826.818 24/05/04,16:33:49,05,07,1, 11.9,1,1, 7.957, 10551.785, 378.100, 52826.837 24/05/04,16:33:49,06,07,1, 11.9,1,1, 7.957, 10551.793, 378.087, 52826.822 24/05/04,16:33:49,07,07,1, 11.9,1,1, 7.957, 10551.780, 378.112, 52826.781 24/05/04,16:33:49,08,07,1, 11.9,1,1, 7.957, 10551.776, 378.113, 52826.811 24/05/04,16:33:49,09,07,1, 11.9,1,1, 7.957, 10551.780, 378.125, 52826.881 24/05/04,16:33:49,10,07,1, 11.9,1,1, 7.957, 10551.802, 378.122, 52826.932 24/05/04,16:33:49,11,07,1, 11.9,1,1, 7.957, 10551.789, 378.124, 52826.798 24/05/04,16:33:49,12,07,1, 11.9,1,1, 7.957, 10551.814, 378.119, 52826.873 24/05/04,16:33:49,13,07,1, 11.9,1,1, 7.957, 10551.766, 378.117, 52826.798 24/05/04,16:33:49,14,07,1, 11.9,1,1, 7.957, 10551.779, 378.140, 52826.871 24/05/04,16:33:49,15,07,1, 11.9,1,1, 7.957, 10551.786, 378.129, 52826.830 24/05/04,16:33:49,16,07,1, 11.9,1,1, 7.957, 10551.760, 378.115, 52826.802 24/05/04,16:33:49,17,07,1, 11.9,1,1, 7.957, 10551.761, 378.127, 52826.811 24/05/04,16:33:49,18,07,1, 11.9,1,1, 7.957, 10551.770, 378.116, 52826.937 24/05/04,16:33:49,19,07,1, 11.9,1,1, 7.957, 10551.787, 378.132, 52826.850 24/05/04,16:33:50,00,07,1, 11.9,1,1, 7.956, 10551.785, 378.132, 52826.850 24/05/04,16:33:50,01,07,1, 11.9,1,1, 7.956, 10551.774, 378.131, 52827.011 24/05/04,16:33:50,02,07,1, 11.9,1,1, 7.956, 10551.793, 378.129, 52826.867 24/05/04,16:33:50,03,07,1, 11.9,1,1, 7.956, 10551.777, 378.122, 52826.836 24/05/04,16:33:50,04,07,1, 11.9,1,1, 7.956, 10551.755, 378.149, 52826.746 24/05/04,16:33:50,05,07,1, 11.9,1,1, 7.956, 10551.738, 378.158, 52826.822 24/05/04,16:33:50,06,07,1, 11.9,1,1, 7.956, 10551.758, 378.142, 52826.848 24/05/04,16:33:50,07,07,1, 11.9,1,1, 7.956, 10551.747, 378.121, 52826.879 24/05/04,16:33:50,08,07,1, 11.9,1,1, 7.956, 10551.744, 378.135, 52826.872 24/05/04,16:33:50,09,07,1, 11.9,1,1, 7.956, 10551.766, 378.129, 52826.823 24/05/04,16:33:50,10,07,1, 11.9,1,1, 7.956, 10551.757, 378.135, 52826.837 24/05/04,16:33:50,11,07,1, 11.9,1,1, 7.956, 10551.749, 378.131, 52826.893 24/05/04,16:33:50,12,07,1, 11.9,1,1, 7.956, 10551.747, 378.156, 52826.861 24/05/04,16:33:50,13,07,1, 11.9,1,1, 7.956, 10551.760, 378.117, 52826.885 24/05/04,16:33:50,14,07,1, 11.9,1,1, 7.956, 10551.748, 378.146, 52826.833 24/05/04,16:33:50,15,07,1, 11.9,1,1, 7.956, 10551.782, 378.162, 52826.843 24/05/04,16:33:50,16,07,1, 11.9,1,1, 7.956, 10551.743, 378.150, 52826.891 24/05/04,16:33:50,17,07,1, 11.9,1,1, 7.956, 10551.759, 378.147, 52826.875 24/05/04,16:33:50,18,07,1, 11.9,1,1, 7.956, 10551.747, 378.141, 52826.847 24/05/04,16:33:50,19,07,1, 11.9,1,1, 7.956, 10551.743, 378.156, 52826.885 24/05/04,16:33:51,00,08,1, 11.8,1,1, 7.953, 10551.735, 378.156, 52826.885 24/05/04,16:33:51,01,08,1, 11.8,1,1, 7.953, 10551.729, 378.153, 52826.851 24/05/04,16:33:51,02,08,1, 11.8,1,1, 7.953, 10551.739, 378.153, 52826.832 24/05/04,16:33:51,03,08,1, 11.8,1,1, 7.953, 10551.733, 378.175, 52826.860 24/05/04,16:33:51,04,08,1, 11.8,1,1, 7.953, 10551.753, 378.159, 52826.857 24/05/04,16:33:51,05,08,1, 11.8,1,1, 7.953, 10551.753, 378.164, 52826.908 24/05/04,16:33:51,06,08,1, 11.8,1,1, 7.953, 10551.765, 378.151, 52826.803 24/05/04,16:33:51,07,08,1, 11.8,1,1, 7.953, 10551.743, 378.166, 52826.852 24/05/04,16:33:51,08,08,1, 11.8,1,1, 7.953, 10551.706, 378.170, 52826.957 24/05/04,16:33:51,09,08,1, 11.8,1,1, 7.953, 10551.741, 378.165, 52826.869 24/05/04,16:33:51,10,08,1, 11.8,1,1, 7.953, 10551.732, 378.166, 52826.896 24/05/04,16:33:51,11,08,1, 11.8,1,1, 7.953, 10551.729, 378.147, 52826.823 24/05/04,16:33:51,12,08,1, 11.8,1,1, 7.953, 10551.762, 378.167, 52826.863 24/05/04,16:33:51,13,08,1, 11.8,1,1, 7.953, 10551.761, 378.167, 52826.875 24/05/04,16:33:51,14,08,1, 11.8,1,1, 7.953, 10551.744, 378.162, 52826.836 24/05/04,16:33:51,15,08,1, 11.8,1,1, 7.953, 10551.760, 378.172, 52826.895 24/05/04,16:33:51,16,08,1, 11.8,1,1, 7.953, 10551.738, 378.177, 52826.929 24/05/04,16:33:51,17,08,1, 11.8,1,1, 7.953, 10551.730, 378.187, 52826.943 24/05/04,16:33:51,18,08,1, 11.8,1,1, 7.953, 10551.732, 378.164, 52826.847 24/05/04,16:33:51,19,08,1, 11.8,1,1, 7.953, 10551.721, 378.169, 52826.882 24/05/04,16:33:52,00,08,1, 11.8,1,1, 7.960, 10551.718, 378.169, 52826.882 24/05/04,16:33:52,01,08,1, 11.8,1,1, 7.960, 10551.703, 378.152, 52826.868 24/05/04,16:33:52,02,08,1, 11.8,1,1, 7.960, 10551.721, 378.174, 52826.881 24/05/04,16:33:52,03,08,1, 11.8,1,1, 7.960, 10551.711, 378.151, 52826.834 24/05/04,16:33:52,04,08,1, 11.8,1,1, 7.960, 10551.717, 378.174, 52826.896 24/05/04,16:33:52,05,08,1, 11.8,1,1, 7.960, 10551.744, 378.184, 52826.955 24/05/04,16:33:52,06,08,1, 11.8,1,1, 7.960, 10551.736, 378.160, 52826.925 24/05/04,16:33:52,07,08,1, 11.8,1,1, 7.960, 10551.733, 378.165, 52826.869 24/05/04,16:33:52,08,08,1, 11.8,1,1, 7.960, 10551.713, 378.172, 52826.904 24/05/04,16:33:52,09,08,1, 11.8,1,1, 7.960, 10551.705, 378.153, 52826.811 24/05/04,16:33:52,10,08,1, 11.8,1,1, 7.960, 10551.715, 378.176, 52826.911 24/05/04,16:33:52,11,08,1, 11.8,1,1, 7.960, 10551.712, 378.192, 52826.939 24/05/04,16:33:52,12,08,1, 11.8,1,1, 7.960, 10551.718, 378.167, 52826.843 24/05/04,16:33:52,13,08,1, 11.8,1,1, 7.960, 10551.717, 378.191, 52826.800 24/05/04,16:33:52,14,08,1, 11.8,1,1, 7.960, 10551.707, 378.184, 52826.872 24/05/04,16:33:52,15,08,1, 11.8,1,1, 7.960, 10551.736, 378.165, 52826.873 24/05/04,16:33:52,16,08,1, 11.8,1,1, 7.960, 10551.718, 378.175, 52826.824 24/05/04,16:33:52,17,08,1, 11.8,1,1, 7.960, 10551.694, 378.172, 52826.795 24/05/04,16:33:52,18,08,1, 11.8,1,1, 7.960, 10551.709, 378.155, 52826.870 24/05/04,16:33:52,19,08,1, 11.8,1,1, 7.960, 10551.700, 378.181, 52826.893 24/05/04,16:33:53,00,07,1, 11.9,1,1, 7.959, 10551.693, 378.181, 52826.893 24/05/04,16:33:53,01,07,1, 11.9,1,1, 7.959, 10551.702, 378.176, 52826.822 24/05/04,16:33:53,02,07,1, 11.9,1,1, 7.959, 10551.709, 378.168, 52826.814 24/05/04,16:33:53,03,07,1, 11.9,1,1, 7.959, 10551.686, 378.156, 52826.907 24/05/04,16:33:53,04,07,1, 11.9,1,1, 7.959, 10551.726, 378.160, 52826.867 24/05/04,16:33:53,05,07,1, 11.9,1,1, 7.959, 10551.721, 378.163, 52826.901 24/05/04,16:33:53,06,07,1, 11.9,1,1, 7.959, 10551.704, 378.153, 52826.859 24/05/04,16:33:53,07,07,1, 11.9,1,1, 7.959, 10551.683, 378.174, 52826.809 24/05/04,16:33:53,08,07,1, 11.9,1,1, 7.959, 10551.672, 378.149, 52826.824 24/05/04,16:33:53,09,07,1, 11.9,1,1, 7.959, 10551.676, 378.174, 52826.901 24/05/04,16:33:53,10,07,1, 11.9,1,1, 7.959, 10551.676, 378.191, 52826.928 24/05/04,16:33:53,11,07,1, 11.9,1,1, 7.959, 10551.722, 378.195, 52826.912 24/05/04,16:33:53,12,07,1, 11.9,1,1, 7.959, 10551.700, 378.182, 52826.829 24/05/04,16:33:53,13,07,1, 11.9,1,1, 7.959, 10551.707, 378.185, 52826.824 24/05/04,16:33:53,14,07,1, 11.9,1,1, 7.959, 10551.689, 378.157, 52826.824 24/05/04,16:33:53,15,07,1, 11.9,1,1, 7.959, 10551.716, 378.174, 52826.856 24/05/04,16:33:53,16,07,1, 11.9,1,1, 7.959, 10551.702, 378.178, 52826.938 24/05/04,16:33:53,17,07,1, 11.9,1,1, 7.959, 10551.706, 378.169, 52826.904 24/05/04,16:33:53,18,07,1, 11.9,1,1, 7.959, 10551.693, 378.191, 52826.860 24/05/04,16:33:53,19,07,1, 11.9,1,1, 7.959, 10551.695, 378.180, 52826.936 24/05/04,16:33:54,00,09,1, 11.9,1,1, 7.957, 10551.693, 378.180, 52826.936 24/05/04,16:33:54,01,09,1, 11.9,1,1, 7.957, 10551.693, 378.183, 52826.896 24/05/04,16:33:54,02,09,1, 11.9,1,1, 7.957, 10551.696, 378.168, 52826.869 24/05/04,16:33:54,03,09,1, 11.9,1,1, 7.957, 10551.671, 378.189, 52826.907 24/05/04,16:33:54,04,09,1, 11.9,1,1, 7.957, 10551.684, 378.184, 52826.950 24/05/04,16:33:54,05,09,1, 11.9,1,1, 7.957, 10551.688, 378.208, 52826.956 24/05/04,16:33:54,06,09,1, 11.9,1,1, 7.957, 10551.683, 378.196, 52826.874 24/05/04,16:33:54,07,09,1, 11.9,1,1, 7.957, 10551.668, 378.212, 52826.868 24/05/04,16:33:54,08,09,1, 11.9,1,1, 7.957, 10551.673, 378.237, 52826.877 24/05/04,16:33:54,09,09,1, 11.9,1,1, 7.957, 10551.678, 378.213, 52826.856 24/05/04,16:33:54,10,09,1, 11.9,1,1, 7.957, 10551.693, 378.224, 52826.947 24/05/04,16:33:54,11,09,1, 11.9,1,1, 7.957, 10551.678, 378.201, 52826.850 24/05/04,16:33:54,12,09,1, 11.9,1,1, 7.957, 10551.682, 378.223, 52826.925 24/05/04,16:33:54,13,09,1, 11.9,1,1, 7.957, 10551.669, 378.227, 52826.895 24/05/04,16:33:54,14,09,1, 11.9,1,1, 7.957, 10551.675, 378.211, 52826.921 24/05/04,16:33:54,15,09,1, 11.9,1,1, 7.957, 10551.707, 378.219, 52826.875 24/05/04,16:33:54,16,09,1, 11.9,1,1, 7.957, 10551.667, 378.185, 52826.870 24/05/04,16:33:54,17,09,1, 11.9,1,1, 7.957, 10551.668, 378.228, 52826.888 24/05/04,16:33:54,18,09,1, 11.9,1,1, 7.957, 10551.646, 378.206, 52826.955 24/05/04,16:33:54,19,09,1, 11.9,1,1, 7.957, 10551.679, 378.221, 52826.843 24/05/04,16:33:55,00,09,1, 11.9,1,1, 7.951, 10551.677, 378.221, 52826.843 24/05/04,16:33:55,01,09,1, 11.9,1,1, 7.951, 10551.674, 378.202, 52826.907 24/05/04,16:33:55,02,09,1, 11.9,1,1, 7.951, 10551.657, 378.219, 52826.954 24/05/04,16:33:55,03,09,1, 11.9,1,1, 7.951, 10551.685, 378.204, 52826.911 24/05/04,16:33:55,04,09,1, 11.9,1,1, 7.951, 10551.677, 378.206, 52826.845 24/05/04,16:33:55,05,09,1, 11.9,1,1, 7.951, 10551.659, 378.224, 52826.909 24/05/04,16:33:55,06,09,1, 11.9,1,1, 7.951, 10551.682, 378.209, 52826.877 24/05/04,16:33:55,07,09,1, 11.9,1,1, 7.951, 10551.654, 378.229, 52826.908 24/05/04,16:33:55,08,09,1, 11.9,1,1, 7.951, 10551.662, 378.224, 52826.931 24/05/04,16:33:55,09,09,1, 11.9,1,1, 7.951, 10551.660, 378.227, 52826.936 24/05/04,16:33:55,10,09,1, 11.9,1,1, 7.951, 10551.647, 378.235, 52826.959 24/05/04,16:33:55,11,09,1, 11.9,1,1, 7.951, 10551.717, 378.237, 52826.871 24/05/04,16:33:55,12,09,1, 11.9,1,1, 7.951, 10551.676, 378.205, 52826.873 24/05/04,16:33:55,13,09,1, 11.9,1,1, 7.951, 10551.652, 378.216, 52826.924 24/05/04,16:33:55,14,09,1, 11.9,1,1, 7.951, 10551.666, 378.206, 52826.914 24/05/04,16:33:55,15,09,1, 11.9,1,1, 7.951, 10551.665, 378.241, 52826.898 24/05/04,16:33:55,16,09,1, 11.9,1,1, 7.951, 10551.689, 378.200, 52826.886 24/05/04,16:33:55,17,09,1, 11.9,1,1, 7.951, 10551.664, 378.232, 52826.889 24/05/04,16:33:55,18,09,1, 11.9,1,1, 7.951, 10551.636, 378.240, 52826.904 24/05/04,16:33:55,19,09,1, 11.9,1,1, 7.951, 10551.668, 378.242, 52826.939 24/05/04,16:33:56,00,08,1, 12.0,1,1, 7.957, 10551.660, 378.242, 52826.939 24/05/04,16:33:56,01,08,1, 12.0,1,1, 7.957, 10551.679, 378.233, 52826.782 24/05/04,16:33:56,02,08,1, 12.0,1,1, 7.957, 10551.665, 378.227, 52826.843 24/05/04,16:33:56,03,08,1, 12.0,1,1, 7.957, 10551.653, 378.259, 52826.893 24/05/04,16:33:56,04,08,1, 12.0,1,1, 7.957, 10551.633, 378.286, 52827.169 24/05/04,16:33:56,05,08,1, 12.0,1,1, 7.957, 10551.676, 378.236, 52826.958 24/05/04,16:33:56,06,08,1, 12.0,1,1, 7.957, 10551.664, 378.232, 52826.914 24/05/04,16:33:56,07,08,1, 12.0,1,1, 7.957, 10551.670, 378.260, 52826.956 24/05/04,16:33:56,08,08,1, 12.0,1,1, 7.957, 10551.658, 378.226, 52826.924 24/05/04,16:33:56,09,08,1, 12.0,1,1, 7.957, 10551.634, 378.224, 52826.901 24/05/04,16:33:56,10,08,1, 12.0,1,1, 7.957, 10551.643, 378.238, 52826.904 24/05/04,16:33:56,11,08,1, 12.0,1,1, 7.957, 10551.658, 378.253, 52826.919 24/05/04,16:33:56,12,08,1, 12.0,1,1, 7.957, 10551.651, 378.251, 52826.917 24/05/04,16:33:56,13,08,1, 12.0,1,1, 7.957, 10551.639, 378.242, 52826.900 24/05/04,16:33:56,14,08,1, 12.0,1,1, 7.957, 10551.638, 378.267, 52826.875 24/05/04,16:33:56,15,08,1, 12.0,1,1, 7.957, 10551.648, 378.260, 52826.961 24/05/04,16:33:56,16,08,1, 12.0,1,1, 7.957, 10551.647, 378.266, 52826.875 24/05/04,16:33:56,17,08,1, 12.0,1,1, 7.957, 10551.631, 378.261, 52826.901 24/05/04,16:33:56,18,08,1, 12.0,1,1, 7.957, 10551.631, 378.264, 52826.937 24/05/04,16:33:56,19,08,1, 12.0,1,1, 7.957, 10551.649, 378.231, 52826.894 24/05/04,16:33:57,00,08,1, 12.0,1,1, 7.955, 10551.643, 378.231, 52826.894 24/05/04,16:33:57,01,08,1, 12.0,1,1, 7.955, 10551.636, 378.243, 52826.907 24/05/04,16:33:57,02,08,1, 12.0,1,1, 7.955, 10551.642, 378.289, 52827.051 24/05/04,16:33:57,03,08,1, 12.0,1,1, 7.955, 10551.648, 378.297, 52827.148 24/05/04,16:33:57,04,08,1, 12.0,1,1, 7.955, 10551.658, 378.282, 52827.038 24/05/04,16:33:57,05,08,1, 12.0,1,1, 7.955, 10551.637, 378.298, 52827.179 24/05/04,16:33:57,06,08,1, 12.0,1,1, 7.955, 10551.654, 378.285, 52827.180 24/05/04,16:33:57,07,08,1, 12.0,1,1, 7.955, 10551.633, 378.310, 52827.113 24/05/04,16:33:57,08,08,1, 12.0,1,1, 7.955, 10551.653, 378.287, 52827.095 24/05/04,16:33:57,09,08,1, 12.0,1,1, 7.955, 10551.663, 378.300, 52827.033 24/05/04,16:33:57,10,08,1, 12.0,1,1, 7.955, 10551.635, 378.298, 52827.046 24/05/04,16:33:57,11,08,1, 12.0,1,1, 7.955, 10551.649, 378.297, 52827.053 24/05/04,16:33:57,12,08,1, 12.0,1,1, 7.955, 10551.663, 378.314, 52827.092 24/05/04,16:33:57,13,08,1, 12.0,1,1, 7.955, 10551.672, 378.298, 52827.061 24/05/04,16:33:57,14,08,1, 12.0,1,1, 7.955, 10551.638, 378.304, 52827.116 24/05/04,16:33:57,15,08,1, 12.0,1,1, 7.955, 10551.639, 378.318, 52827.092 24/05/04,16:33:57,16,08,1, 12.0,1,1, 7.955, 10551.665, 378.315, 52827.090 24/05/04,16:33:57,17,08,1, 12.0,1,1, 7.955, 10551.652, 378.309, 52827.093 24/05/04,16:33:57,18,08,1, 12.0,1,1, 7.955, 10551.636, 378.318, 52827.074 24/05/04,16:33:57,19,08,1, 12.0,1,1, 7.955, 10551.619, 378.312, 52827.112 24/05/04,16:33:58,00,08,1, 12.0,1,1, 7.959, 10551.618, 378.312, 52827.112 24/05/04,16:33:58,01,08,1, 12.0,1,1, 7.959, 10551.652, 378.304, 52827.075 24/05/04,16:33:58,02,08,1, 12.0,1,1, 7.959, 10551.642, 378.316, 52827.089 24/05/04,16:33:58,03,08,1, 12.0,1,1, 7.959, 10551.633, 378.305, 52827.091 24/05/04,16:33:58,04,08,1, 12.0,1,1, 7.959, 10551.626, 378.331, 52827.121 24/05/04,16:33:58,05,08,1, 12.0,1,1, 7.959, 10551.646, 378.312, 52827.121 24/05/04,16:33:58,06,08,1, 12.0,1,1, 7.959, 10551.652, 378.306, 52827.108 24/05/04,16:33:58,07,08,1, 12.0,1,1, 7.959, 10551.643, 378.313, 52827.069 24/05/04,16:33:58,08,08,1, 12.0,1,1, 7.959, 10551.638, 378.327, 52827.159 24/05/04,16:33:58,09,08,1, 12.0,1,1, 7.959, 10551.629, 378.299, 52827.118 24/05/04,16:33:58,10,08,1, 12.0,1,1, 7.959, 10551.642, 378.329, 52827.084 24/05/04,16:33:58,11,08,1, 12.0,1,1, 7.959, 10551.598, 378.319, 52827.050 24/05/04,16:33:58,12,08,1, 12.0,1,1, 7.959, 10551.628, 378.349, 52827.081 24/05/04,16:33:58,13,08,1, 12.0,1,1, 7.959, 10551.619, 378.344, 52827.111 24/05/04,16:33:58,14,08,1, 12.0,1,1, 7.959, 10551.637, 378.330, 52827.108 24/05/04,16:33:58,15,08,1, 12.0,1,1, 7.959, 10551.626, 378.319, 52827.108 24/05/04,16:33:58,16,08,1, 12.0,1,1, 7.959, 10551.625, 378.322, 52827.075 24/05/04,16:33:58,17,08,1, 12.0,1,1, 7.959, 10551.623, 378.325, 52827.112 24/05/04,16:33:58,18,08,1, 12.0,1,1, 7.959, 10551.616, 378.340, 52827.109 24/05/04,16:33:58,19,08,1, 12.0,1,1, 7.959, 10551.609, 378.316, 52827.054 24/05/04,16:33:59,00,07,1, 11.8,1,1, 7.963, 10551.602, 378.316, 52827.054 24/05/04,16:33:59,01,07,1, 11.8,1,1, 7.963, 10551.623, 378.324, 52827.119 24/05/04,16:33:59,02,07,1, 11.8,1,1, 7.963, 10551.603, 378.329, 52827.047 24/05/04,16:33:59,03,07,1, 11.8,1,1, 7.963, 10551.596, 378.328, 52827.132 24/05/04,16:33:59,04,07,1, 11.8,1,1, 7.963, 10551.600, 378.352, 52827.167 24/05/04,16:33:59,05,07,1, 11.8,1,1, 7.963, 10551.615, 378.329, 52827.043 24/05/04,16:33:59,06,07,1, 11.8,1,1, 7.963, 10551.618, 378.324, 52827.092 24/05/04,16:33:59,07,07,1, 11.8,1,1, 7.963, 10551.615, 378.343, 52827.071 24/05/04,16:33:59,08,07,1, 11.8,1,1, 7.963, 10551.629, 378.325, 52827.156 24/05/04,16:33:59,09,07,1, 11.8,1,1, 7.963, 10551.602, 378.336, 52827.024 24/05/04,16:33:59,10,07,1, 11.8,1,1, 7.963, 10551.604, 378.344, 52827.051 24/05/04,16:33:59,11,07,1, 11.8,1,1, 7.963, 10551.611, 378.316, 52826.927 24/05/04,16:33:59,12,07,1, 11.8,1,1, 7.963, 10551.627, 378.337, 52827.071 24/05/04,16:33:59,13,07,1, 11.8,1,1, 7.963, 10551.610, 378.355, 52827.015 24/05/04,16:33:59,14,07,1, 11.8,1,1, 7.963, 10551.626, 378.330, 52827.037 24/05/04,16:33:59,15,07,1, 11.8,1,1, 7.963, 10551.609, 378.342, 52827.013 24/05/04,16:33:59,16,07,1, 11.8,1,1, 7.963, 10551.628, 378.342, 52827.116 24/05/04,16:33:59,17,07,1, 11.8,1,1, 7.963, 10551.621, 378.347, 52827.133 24/05/04,16:33:59,18,07,1, 11.8,1,1, 7.963, 10551.592, 378.351, 52827.138 24/05/04,16:33:59,19,07,1, 11.8,1,1, 7.963, 10551.579, 378.358, 52827.172 24/05/04,16:34:00,00,07,1, 11.9,1,1, 7.959, 10551.577, 378.358, 52827.172 24/05/04,16:34:00,01,07,1, 11.9,1,1, 7.959, 10551.590, 378.349, 52827.058 24/05/04,16:34:00,02,07,1, 11.9,1,1, 7.959, 10551.582, 378.335, 52826.933 24/05/04,16:34:00,03,07,1, 11.9,1,1, 7.959, 10551.596, 378.312, 52826.982 24/05/04,16:34:00,04,07,1, 11.9,1,1, 7.959, 10551.589, 378.312, 52826.962 24/05/04,16:34:00,05,07,1, 11.9,1,1, 7.959, 10551.602, 378.321, 52826.971 24/05/04,16:34:00,06,07,1, 11.9,1,1, 7.959, 10551.612, 378.305, 52826.953 24/05/04,16:34:00,07,07,1, 11.9,1,1, 7.959, 10551.606, 378.314, 52826.945 24/05/04,16:34:00,08,07,1, 11.9,1,1, 7.959, 10551.578, 378.317, 52826.983 24/05/04,16:34:00,09,07,1, 11.9,1,1, 7.959, 10551.590, 378.302, 52826.944 24/05/04,16:34:00,10,07,1, 11.9,1,1, 7.959, 10551.597, 378.328, 52826.910 24/05/04,16:34:00,11,07,1, 11.9,1,1, 7.959, 10551.580, 378.307, 52826.938 24/05/04,16:34:00,12,07,1, 11.9,1,1, 7.959, 10551.604, 378.322, 52826.898 24/05/04,16:34:00,13,07,1, 11.9,1,1, 7.959, 10551.588, 378.326, 52827.021 24/05/04,16:34:00,14,07,1, 11.9,1,1, 7.959, 10551.593, 378.330, 52826.962 24/05/04,16:34:00,15,07,1, 11.9,1,1, 7.959, 10551.611, 378.312, 52826.978 24/05/04,16:34:00,16,07,1, 11.9,1,1, 7.959, 10551.585, 378.336, 52826.990 24/05/04,16:34:00,17,07,1, 11.9,1,1, 7.959, 10551.593, 378.333, 52826.985 24/05/04,16:34:00,18,07,1, 11.9,1,1, 7.959, 10551.591, 378.354, 52827.004 24/05/04,16:34:00,19,07,1, 11.9,1,1, 7.959, 10551.590, 378.328, 52826.927 24/05/04,16:34:01,00,07,1, 11.9,1,1, 7.954, 10551.585, 378.328, 52826.927 24/05/04,16:34:01,01,07,1, 11.9,1,1, 7.954, 10551.594, 378.363, 52826.981 24/05/04,16:34:01,02,07,1, 11.9,1,1, 7.954, 10551.566, 378.333, 52826.935 24/05/04,16:34:01,03,07,1, 11.9,1,1, 7.954, 10551.580, 378.336, 52826.925 24/05/04,16:34:01,04,07,1, 11.9,1,1, 7.954, 10551.584, 378.337, 52826.946 24/05/04,16:34:01,05,07,1, 11.9,1,1, 7.954, 10551.585, 378.333, 52826.980 24/05/04,16:34:01,06,07,1, 11.9,1,1, 7.954, 10551.585, 378.333, 52826.957 24/05/04,16:34:01,07,07,1, 11.9,1,1, 7.954, 10551.592, 378.318, 52826.935 24/05/04,16:34:01,08,07,1, 11.9,1,1, 7.954, 10551.579, 378.340, 52826.966 24/05/04,16:34:01,09,07,1, 11.9,1,1, 7.954, 10551.578, 378.344, 52827.047 24/05/04,16:34:01,10,07,1, 11.9,1,1, 7.954, 10551.582, 378.345, 52827.044 24/05/04,16:34:01,11,07,1, 11.9,1,1, 7.954, 10551.580, 378.334, 52827.003 24/05/04,16:34:01,12,07,1, 11.9,1,1, 7.954, 10551.571, 378.344, 52826.947 24/05/04,16:34:01,13,07,1, 11.9,1,1, 7.954, 10551.588, 378.339, 52827.002 24/05/04,16:34:01,14,07,1, 11.9,1,1, 7.954, 10551.576, 378.358, 52826.985 24/05/04,16:34:01,15,07,1, 11.9,1,1, 7.954, 10551.560, 378.360, 52827.051 24/05/04,16:34:01,16,07,1, 11.9,1,1, 7.954, 10551.582, 378.354, 52826.980 24/05/04,16:34:01,17,07,1, 11.9,1,1, 7.954, 10551.568, 378.339, 52826.964 24/05/04,16:34:01,18,07,1, 11.9,1,1, 7.954, 10551.553, 378.340, 52827.032 24/05/04,16:34:01,19,07,1, 11.9,1,1, 7.954, 10551.563, 378.339, 52827.026 24/05/04,16:34:02,00,07,1, 11.9,1,1, 7.955, 10551.560, 378.339, 52827.026 24/05/04,16:34:02,01,07,1, 11.9,1,1, 7.955, 10551.540, 378.347, 52827.021 24/05/04,16:34:02,02,07,1, 11.9,1,1, 7.955, 10551.579, 378.353, 52827.064 24/05/04,16:34:02,03,07,1, 11.9,1,1, 7.955, 10551.567, 378.343, 52826.998 24/05/04,16:34:02,04,07,1, 11.9,1,1, 7.955, 10551.555, 378.348, 52827.050 24/05/04,16:34:02,05,07,1, 11.9,1,1, 7.955, 10551.560, 378.360, 52827.044 24/05/04,16:34:02,06,07,1, 11.9,1,1, 7.955, 10551.562, 378.360, 52827.017 24/05/04,16:34:02,07,07,1, 11.9,1,1, 7.955, 10551.545, 378.354, 52826.971 24/05/04,16:34:02,08,07,1, 11.9,1,1, 7.955, 10551.564, 378.350, 52826.973 24/05/04,16:34:02,09,07,1, 11.9,1,1, 7.955, 10551.558, 378.336, 52827.045 24/05/04,16:34:02,10,07,1, 11.9,1,1, 7.955, 10551.573, 378.359, 52827.007 24/05/04,16:34:02,11,07,1, 11.9,1,1, 7.955, 10551.563, 378.362, 52827.030 24/05/04,16:34:02,12,07,1, 11.9,1,1, 7.955, 10551.553, 378.365, 52827.059 24/05/04,16:34:02,13,07,1, 11.9,1,1, 7.955, 10551.535, 378.344, 52826.944 24/05/04,16:34:02,14,07,1, 11.9,1,1, 7.955, 10551.532, 378.355, 52826.955 24/05/04,16:34:02,15,07,1, 11.9,1,1, 7.955, 10551.560, 378.397, 52827.032 24/05/04,16:34:02,16,07,1, 11.9,1,1, 7.955, 10551.517, 378.363, 52827.007 24/05/04,16:34:02,17,07,1, 11.9,1,1, 7.955, 10551.531, 378.377, 52827.013 24/05/04,16:34:02,18,07,1, 11.9,1,1, 7.955, 10551.550, 378.344, 52826.842 24/05/04,16:34:02,19,07,1, 11.9,1,1, 7.955, 10551.517, 378.378, 52827.082 24/05/04,16:34:03,00,07,1, 11.9,1,1, 7.953, 10551.510, 378.378, 52827.082 24/05/04,16:34:03,01,07,1, 11.9,1,1, 7.953, 10551.535, 378.393, 52827.066 24/05/04,16:34:03,02,07,1, 11.9,1,1, 7.953, 10551.538, 378.394, 52827.032 24/05/04,16:34:03,03,07,1, 11.9,1,1, 7.953, 10551.527, 378.385, 52827.041 24/05/04,16:34:03,04,07,1, 11.9,1,1, 7.953, 10551.573, 378.374, 52827.075 24/05/04,16:34:03,05,07,1, 11.9,1,1, 7.953, 10551.548, 378.388, 52827.057 24/05/04,16:34:03,06,07,1, 11.9,1,1, 7.953, 10551.555, 378.389, 52827.080 24/05/04,16:34:03,07,07,1, 11.9,1,1, 7.953, 10551.548, 378.367, 52827.007 24/05/04,16:34:03,08,07,1, 11.9,1,1, 7.953, 10551.520, 378.376, 52826.980 24/05/04,16:34:03,09,07,1, 11.9,1,1, 7.953, 10551.522, 378.344, 52827.001 24/05/04,16:34:03,10,07,1, 11.9,1,1, 7.953, 10551.539, 378.368, 52827.011 24/05/04,16:34:03,11,07,1, 11.9,1,1, 7.953, 10551.518, 378.391, 52827.046 24/05/04,16:34:03,12,07,1, 11.9,1,1, 7.953, 10551.501, 378.373, 52827.029 24/05/04,16:34:03,13,07,1, 11.9,1,1, 7.953, 10551.534, 378.410, 52827.040 24/05/04,16:34:03,14,07,1, 11.9,1,1, 7.953, 10551.528, 378.405, 52827.035 24/05/04,16:34:03,15,07,1, 11.9,1,1, 7.953, 10551.535, 378.405, 52827.077 24/05/04,16:34:03,16,07,1, 11.9,1,1, 7.953, 10551.545, 378.406, 52827.039 24/05/04,16:34:03,17,07,1, 11.9,1,1, 7.953, 10551.533, 378.384, 52827.014 24/05/04,16:34:03,18,07,1, 11.9,1,1, 7.953, 10551.526, 378.402, 52827.021 24/05/04,16:34:03,19,07,1, 11.9,1,1, 7.953, 10551.533, 378.400, 52827.020 24/05/04,16:34:04,00,09,1, 12.0,1,1, 7.953, 10551.527, 378.400, 52827.020 24/05/04,16:34:04,01,09,1, 12.0,1,1, 7.953, 10551.514, 378.402, 52827.035 24/05/04,16:34:04,02,09,1, 12.0,1,1, 7.953, 10551.523, 378.379, 52827.019 24/05/04,16:34:04,03,09,1, 12.0,1,1, 7.953, 10551.524, 378.417, 52827.062 24/05/04,16:34:04,04,09,1, 12.0,1,1, 7.953, 10551.532, 378.394, 52827.039 24/05/04,16:34:04,05,09,1, 12.0,1,1, 7.953, 10551.516, 378.404, 52827.033 24/05/04,16:34:04,06,09,1, 12.0,1,1, 7.953, 10551.517, 378.392, 52827.041 24/05/04,16:34:04,07,09,1, 12.0,1,1, 7.953, 10551.528, 378.379, 52827.018 24/05/04,16:34:04,08,09,1, 12.0,1,1, 7.953, 10551.527, 378.406, 52827.012 24/05/04,16:34:04,09,09,1, 12.0,1,1, 7.953, 10551.533, 378.399, 52827.045 24/05/04,16:34:04,10,09,1, 12.0,1,1, 7.953, 10551.520, 378.407, 52827.039 24/05/04,16:34:04,11,09,1, 12.0,1,1, 7.953, 10551.508, 378.407, 52827.007 24/05/04,16:34:04,12,09,1, 12.0,1,1, 7.953, 10551.530, 378.414, 52827.025 24/05/04,16:34:04,13,09,1, 12.0,1,1, 7.953, 10551.508, 378.416, 52827.055 24/05/04,16:34:04,14,09,1, 12.0,1,1, 7.953, 10551.529, 378.407, 52827.040 24/05/04,16:34:04,15,09,1, 12.0,1,1, 7.953, 10551.505, 378.410, 52827.039 24/05/04,16:34:04,16,09,1, 12.0,1,1, 7.953, 10551.534, 378.374, 52827.018 24/05/04,16:34:04,17,09,1, 12.0,1,1, 7.953, 10551.513, 378.397, 52827.036 24/05/04,16:34:04,18,09,1, 12.0,1,1, 7.953, 10551.496, 378.432, 52827.017 24/05/04,16:34:04,19,09,1, 12.0,1,1, 7.953, 10551.506, 378.388, 52827.035 24/05/04,16:34:05,00,08,1, 11.9,1,1, 7.954, 10551.502, 378.388, 52827.035 24/05/04,16:34:05,01,08,1, 11.9,1,1, 7.954, 10551.517, 378.389, 52826.951 24/05/04,16:34:05,02,08,1, 11.9,1,1, 7.954, 10551.498, 378.399, 52827.025 24/05/04,16:34:05,03,08,1, 11.9,1,1, 7.954, 10551.518, 378.414, 52826.995 24/05/04,16:34:05,04,08,1, 11.9,1,1, 7.954, 10551.534, 378.426, 52827.042 24/05/04,16:34:05,05,08,1, 11.9,1,1, 7.954, 10551.508, 378.424, 52826.944 24/05/04,16:34:05,06,08,1, 11.9,1,1, 7.954, 10551.480, 378.441, 52827.123 24/05/04,16:34:05,07,08,1, 11.9,1,1, 7.954, 10551.508, 378.413, 52827.112 24/05/04,16:34:05,08,08,1, 11.9,1,1, 7.954, 10551.498, 378.433, 52827.040 24/05/04,16:34:05,09,08,1, 11.9,1,1, 7.954, 10551.492, 378.426, 52827.091 24/05/04,16:34:05,10,08,1, 11.9,1,1, 7.954, 10551.500, 378.404, 52827.008 24/05/04,16:34:05,11,08,1, 11.9,1,1, 7.954, 10551.510, 378.424, 52827.000 24/05/04,16:34:05,12,08,1, 11.9,1,1, 7.954, 10551.492, 378.429, 52827.088 24/05/04,16:34:05,13,08,1, 11.9,1,1, 7.954, 10551.498, 378.423, 52827.098 24/05/04,16:34:05,14,08,1, 11.9,1,1, 7.954, 10551.487, 378.428, 52827.039 24/05/04,16:34:05,15,08,1, 11.9,1,1, 7.954, 10551.503, 378.431, 52827.039 24/05/04,16:34:05,16,08,1, 11.9,1,1, 7.954, 10551.517, 378.428, 52827.095 24/05/04,16:34:05,17,08,1, 11.9,1,1, 7.954, 10551.510, 378.430, 52827.096 24/05/04,16:34:05,18,08,1, 11.9,1,1, 7.954, 10551.484, 378.428, 52827.073 24/05/04,16:34:05,19,08,1, 11.9,1,1, 7.954, 10551.506, 378.422, 52827.103 24/05/04,16:34:06,00,08,1, 11.9,1,1, 7.955, 10551.502, 378.422, 52827.103 24/05/04,16:34:06,01,08,1, 11.9,1,1, 7.955, 10551.522, 378.453, 52827.085 24/05/04,16:34:06,02,08,1, 11.9,1,1, 7.955, 10551.494, 378.457, 52827.056 24/05/04,16:34:06,03,08,1, 11.9,1,1, 7.955, 10551.511, 378.418, 52827.031 24/05/04,16:34:06,04,08,1, 11.9,1,1, 7.955, 10551.517, 378.433, 52827.120 24/05/04,16:34:06,05,08,1, 11.9,1,1, 7.955, 10551.508, 378.413, 52827.060 24/05/04,16:34:06,06,08,1, 11.9,1,1, 7.955, 10551.498, 378.424, 52827.067 24/05/04,16:34:06,07,08,1, 11.9,1,1, 7.955, 10551.498, 378.414, 52827.035 24/05/04,16:34:06,08,08,1, 11.9,1,1, 7.955, 10551.492, 378.429, 52827.022 24/05/04,16:34:06,09,08,1, 11.9,1,1, 7.955, 10551.491, 378.427, 52827.083 24/05/04,16:34:06,10,08,1, 11.9,1,1, 7.955, 10551.496, 378.441, 52827.044 24/05/04,16:34:06,11,08,1, 11.9,1,1, 7.955, 10551.495, 378.437, 52827.021 24/05/04,16:34:06,12,08,1, 11.9,1,1, 7.955, 10551.493, 378.440, 52827.015 24/05/04,16:34:06,13,08,1, 11.9,1,1, 7.955, 10551.490, 378.439, 52827.059 24/05/04,16:34:06,14,08,1, 11.9,1,1, 7.955, 10551.487, 378.424, 52827.035 24/05/04,16:34:06,15,08,1, 11.9,1,1, 7.955, 10551.498, 378.443, 52827.124 24/05/04,16:34:06,16,08,1, 11.9,1,1, 7.955, 10551.505, 378.433, 52827.099 24/05/04,16:34:06,17,08,1, 11.9,1,1, 7.955, 10551.501, 378.429, 52827.044 24/05/04,16:34:06,18,08,1, 11.9,1,1, 7.955, 10551.485, 378.440, 52827.041 24/05/04,16:34:06,19,08,1, 11.9,1,1, 7.955, 10551.502, 378.436, 52827.151 24/05/04,16:34:07,00,08,1, 11.8,1,1, 7.955, 10551.502, 378.436, 52827.151 24/05/04,16:34:07,01,08,1, 11.8,1,1, 7.955, 10551.506, 378.434, 52827.046 24/05/04,16:34:07,02,08,1, 11.8,1,1, 7.955, 10551.477, 378.421, 52826.996 24/05/04,16:34:07,03,08,1, 11.8,1,1, 7.955, 10551.484, 378.435, 52827.055 24/05/04,16:34:07,04,08,1, 11.8,1,1, 7.955, 10551.494, 378.415, 52827.098 24/05/04,16:34:07,05,08,1, 11.8,1,1, 7.955, 10551.496, 378.445, 52827.071 24/05/04,16:34:07,06,08,1, 11.8,1,1, 7.955, 10551.463, 378.430, 52827.105 24/05/04,16:34:07,07,08,1, 11.8,1,1, 7.955, 10551.469, 378.450, 52827.097 24/05/04,16:34:07,08,08,1, 11.8,1,1, 7.955, 10551.487, 378.450, 52827.139 24/05/04,16:34:07,09,08,1, 11.8,1,1, 7.955, 10551.484, 378.457, 52827.100 24/05/04,16:34:07,10,08,1, 11.8,1,1, 7.955, 10551.492, 378.466, 52827.094 24/05/04,16:34:07,11,08,1, 11.8,1,1, 7.955, 10551.474, 378.481, 52827.128 24/05/04,16:34:07,12,08,1, 11.8,1,1, 7.955, 10551.481, 378.460, 52827.171 24/05/04,16:34:07,13,08,1, 11.8,1,1, 7.955, 10551.481, 378.457, 52827.083 24/05/04,16:34:07,14,08,1, 11.8,1,1, 7.955, 10551.504, 378.476, 52827.065 24/05/04,16:34:07,15,08,1, 11.8,1,1, 7.955, 10551.479, 378.491, 52827.099 24/05/04,16:34:07,16,08,1, 11.8,1,1, 7.955, 10551.471, 378.467, 52827.056 24/05/04,16:34:07,17,08,1, 11.8,1,1, 7.955, 10551.478, 378.451, 52827.067 24/05/04,16:34:07,18,08,1, 11.8,1,1, 7.955, 10551.472, 378.458, 52827.133 24/05/04,16:34:07,19,08,1, 11.8,1,1, 7.955, 10551.471, 378.464, 52827.084 24/05/04,16:34:08,00,08,1, 11.9,1,1, 7.955, 10551.468, 378.464, 52827.084 24/05/04,16:34:08,01,08,1, 11.9,1,1, 7.955, 10551.464, 378.488, 52827.089 24/05/04,16:34:08,02,08,1, 11.9,1,1, 7.955, 10551.498, 378.476, 52827.103 24/05/04,16:34:08,03,08,1, 11.9,1,1, 7.955, 10551.481, 378.469, 52827.119 24/05/04,16:34:08,04,08,1, 11.9,1,1, 7.955, 10551.465, 378.459, 52827.018 24/05/04,16:34:08,05,08,1, 11.9,1,1, 7.955, 10551.452, 378.462, 52827.057 24/05/04,16:34:08,06,08,1, 11.9,1,1, 7.955, 10551.461, 378.476, 52827.062 24/05/04,16:34:08,07,08,1, 11.9,1,1, 7.955, 10551.478, 378.505, 52827.163 24/05/04,16:34:08,08,08,1, 11.9,1,1, 7.955, 10551.477, 378.472, 52827.058 24/05/04,16:34:08,09,08,1, 11.9,1,1, 7.955, 10551.472, 378.502, 52827.086 24/05/04,16:34:08,10,08,1, 11.9,1,1, 7.955, 10551.448, 378.486, 52827.075 24/05/04,16:34:08,11,08,1, 11.9,1,1, 7.955, 10551.489, 378.492, 52827.025 24/05/04,16:34:08,12,08,1, 11.9,1,1, 7.955, 10551.485, 378.502, 52827.066 24/05/04,16:34:08,13,08,1, 11.9,1,1, 7.955, 10551.447, 378.477, 52827.064 24/05/04,16:34:08,14,08,1, 11.9,1,1, 7.955, 10551.471, 378.479, 52827.169 24/05/04,16:34:08,15,08,1, 11.9,1,1, 7.955, 10551.454, 378.496, 52827.156 24/05/04,16:34:08,16,08,1, 11.9,1,1, 7.955, 10551.463, 378.494, 52827.117 24/05/04,16:34:08,17,08,1, 11.9,1,1, 7.955, 10551.458, 378.486, 52827.152 24/05/04,16:34:08,18,08,1, 11.9,1,1, 7.955, 10551.462, 378.486, 52827.078 24/05/04,16:34:08,19,08,1, 11.9,1,1, 7.955, 10551.461, 378.490, 52827.106 24/05/04,16:34:09,00,08,1, 12.0,1,1, 7.954, 10551.460, 378.490, 52827.106 24/05/04,16:34:09,01,08,1, 12.0,1,1, 7.954, 10551.486, 378.489, 52827.094 24/05/04,16:34:09,02,08,1, 12.0,1,1, 7.954, 10551.467, 378.487, 52827.126 24/05/04,16:34:09,03,08,1, 12.0,1,1, 7.954, 10551.464, 378.498, 52827.066 24/05/04,16:34:09,04,08,1, 12.0,1,1, 7.954, 10551.468, 378.503, 52827.129 24/05/04,16:34:09,05,08,1, 12.0,1,1, 7.954, 10551.454, 378.494, 52827.022 24/05/04,16:34:09,06,08,1, 12.0,1,1, 7.954, 10551.463, 378.514, 52827.135 24/05/04,16:34:09,07,08,1, 12.0,1,1, 7.954, 10551.486, 378.503, 52827.123 24/05/04,16:34:09,08,08,1, 12.0,1,1, 7.954, 10551.469, 378.505, 52827.095 24/05/04,16:34:09,09,08,1, 12.0,1,1, 7.954, 10551.446, 378.529, 52827.125 24/05/04,16:34:09,10,08,1, 12.0,1,1, 7.954, 10551.461, 378.519, 52827.155 24/05/04,16:34:09,11,08,1, 12.0,1,1, 7.954, 10551.444, 378.500, 52827.105 24/05/04,16:34:09,12,08,1, 12.0,1,1, 7.954, 10551.453, 378.496, 52827.092 24/05/04,16:34:09,13,08,1, 12.0,1,1, 7.954, 10551.468, 378.490, 52827.101 24/05/04,16:34:09,14,08,1, 12.0,1,1, 7.954, 10551.427, 378.515, 52827.133 24/05/04,16:34:09,15,08,1, 12.0,1,1, 7.954, 10551.448, 378.486, 52827.094 24/05/04,16:34:09,16,08,1, 12.0,1,1, 7.954, 10551.463, 378.493, 52827.137 24/05/04,16:34:09,17,08,1, 12.0,1,1, 7.954, 10551.463, 378.514, 52827.139 24/05/04,16:34:09,18,08,1, 12.0,1,1, 7.954, 10551.453, 378.528, 52827.157 24/05/04,16:34:09,19,08,1, 12.0,1,1, 7.954, 10551.474, 378.498, 52827.116 24/05/04,16:34:10,00,08,1, 11.9,1,1, 7.951, 10551.468, 378.498, 52827.116 24/05/04,16:34:10,01,08,1, 11.9,1,1, 7.951, 10551.434, 378.505, 52827.144 24/05/04,16:34:10,02,08,1, 11.9,1,1, 7.951, 10551.447, 378.510, 52827.112 24/05/04,16:34:10,03,08,1, 11.9,1,1, 7.951, 10551.459, 378.515, 52827.105 24/05/04,16:34:10,04,08,1, 11.9,1,1, 7.951, 10551.449, 378.506, 52827.112 24/05/04,16:34:10,05,08,1, 11.9,1,1, 7.951, 10551.474, 378.511, 52827.088 24/05/04,16:34:10,06,08,1, 11.9,1,1, 7.951, 10551.446, 378.523, 52827.068 24/05/04,16:34:10,07,08,1, 11.9,1,1, 7.951, 10551.441, 378.506, 52827.112 24/05/04,16:34:10,08,08,1, 11.9,1,1, 7.951, 10551.475, 378.547, 52827.130 24/05/04,16:34:10,09,08,1, 11.9,1,1, 7.951, 10551.470, 378.528, 52827.069 24/05/04,16:34:10,10,08,1, 11.9,1,1, 7.951, 10551.473, 378.527, 52827.134 24/05/04,16:34:10,11,08,1, 11.9,1,1, 7.951, 10551.461, 378.524, 52827.150 24/05/04,16:34:10,12,08,1, 11.9,1,1, 7.951, 10551.452, 378.529, 52827.188 24/05/04,16:34:10,13,08,1, 11.9,1,1, 7.951, 10551.445, 378.533, 52827.139 24/05/04,16:34:10,14,08,1, 11.9,1,1, 7.951, 10551.453, 378.529, 52827.051 24/05/04,16:34:10,15,08,1, 11.9,1,1, 7.951, 10551.425, 378.545, 52827.130 24/05/04,16:34:10,16,08,1, 11.9,1,1, 7.951, 10551.435, 378.534, 52827.081 24/05/04,16:34:10,17,08,1, 11.9,1,1, 7.951, 10551.444, 378.537, 52827.085 24/05/04,16:34:10,18,08,1, 11.9,1,1, 7.951, 10551.429, 378.564, 52827.330 24/05/04,16:34:10,19,08,1, 11.9,1,1, 7.951, 10551.482, 378.535, 52827.062 24/05/04,16:34:11,00,08,1, 11.9,1,1, 7.954, 10551.476, 378.535, 52827.062 24/05/04,16:34:11,01,08,1, 11.9,1,1, 7.954, 10551.463, 378.522, 52827.110 24/05/04,16:34:11,02,08,1, 11.9,1,1, 7.954, 10551.438, 378.527, 52827.128 24/05/04,16:34:11,03,08,1, 11.9,1,1, 7.954, 10551.433, 378.528, 52827.051 24/05/04,16:34:11,04,08,1, 11.9,1,1, 7.954, 10551.478, 378.515, 52827.148 24/05/04,16:34:11,05,08,1, 11.9,1,1, 7.954, 10551.458, 378.543, 52827.153 24/05/04,16:34:11,06,08,1, 11.9,1,1, 7.954, 10551.430, 378.549, 52827.159 24/05/04,16:34:11,07,08,1, 11.9,1,1, 7.954, 10551.462, 378.562, 52827.167 24/05/04,16:34:11,08,08,1, 11.9,1,1, 7.954, 10551.463, 378.545, 52827.176 24/05/04,16:34:11,09,08,1, 11.9,1,1, 7.954, 10551.462, 378.542, 52827.124 24/05/04,16:34:11,10,08,1, 11.9,1,1, 7.954, 10551.440, 378.562, 52827.178 24/05/04,16:34:11,11,08,1, 11.9,1,1, 7.954, 10551.439, 378.559, 52827.204 24/05/04,16:34:11,12,08,1, 11.9,1,1, 7.954, 10551.440, 378.535, 52827.141 24/05/04,16:34:11,13,08,1, 11.9,1,1, 7.954, 10551.451, 378.536, 52827.175 24/05/04,16:34:11,14,08,1, 11.9,1,1, 7.954, 10551.469, 378.544, 52827.130 24/05/04,16:34:11,15,08,1, 11.9,1,1, 7.954, 10551.448, 378.542, 52827.158 24/05/04,16:34:11,16,08,1, 11.9,1,1, 7.954, 10551.444, 378.516, 52827.022 24/05/04,16:34:11,17,08,1, 11.9,1,1, 7.954, 10551.456, 378.546, 52827.157 24/05/04,16:34:11,18,08,1, 11.9,1,1, 7.954, 10551.453, 378.558, 52827.089 24/05/04,16:34:11,19,08,1, 11.9,1,1, 7.954, 10551.447, 378.563, 52827.115 24/05/04,16:34:12,00,08,1, 11.8,1,1, 7.951, 10551.443, 378.563, 52827.115 24/05/04,16:34:12,01,08,1, 11.8,1,1, 7.951, 10551.441, 378.545, 52827.150 24/05/04,16:34:12,02,08,1, 11.8,1,1, 7.951, 10551.443, 378.545, 52827.115 24/05/04,16:34:12,03,08,1, 11.8,1,1, 7.951, 10551.434, 378.558, 52827.141 24/05/04,16:34:12,04,08,1, 11.8,1,1, 7.951, 10551.433, 378.549, 52827.153 24/05/04,16:34:12,05,08,1, 11.8,1,1, 7.951, 10551.444, 378.569, 52827.156 24/05/04,16:34:12,06,08,1, 11.8,1,1, 7.951, 10551.426, 378.549, 52827.147 24/05/04,16:34:12,07,08,1, 11.8,1,1, 7.951, 10551.414, 378.547, 52827.124 24/05/04,16:34:12,08,08,1, 11.8,1,1, 7.951, 10551.428, 378.555, 52827.148 24/05/04,16:34:12,09,08,1, 11.8,1,1, 7.951, 10551.409, 378.562, 52827.165 24/05/04,16:34:12,10,08,1, 11.8,1,1, 7.951, 10551.440, 378.548, 52827.166 24/05/04,16:34:12,11,08,1, 11.8,1,1, 7.951, 10551.440, 378.569, 52827.157 24/05/04,16:34:12,12,08,1, 11.8,1,1, 7.951, 10551.425, 378.569, 52827.161 24/05/04,16:34:12,13,08,1, 11.8,1,1, 7.951, 10551.424, 378.574, 52827.131 24/05/04,16:34:12,14,08,1, 11.8,1,1, 7.951, 10551.442, 378.570, 52827.173 24/05/04,16:34:12,15,08,1, 11.8,1,1, 7.951, 10551.440, 378.559, 52827.147 24/05/04,16:34:12,16,08,1, 11.8,1,1, 7.951, 10551.447, 378.543, 52827.118 24/05/04,16:34:12,17,08,1, 11.8,1,1, 7.951, 10551.439, 378.568, 52827.133 24/05/04,16:34:12,18,08,1, 11.8,1,1, 7.951, 10551.419, 378.572, 52827.130 24/05/04,16:34:12,19,08,1, 11.8,1,1, 7.951, 10551.449, 378.587, 52827.154 24/05/04,16:34:13,00,08,1, 11.9,1,1, 7.951, 10551.443, 378.587, 52827.154 24/05/04,16:34:13,01,08,1, 11.9,1,1, 7.951, 10551.407, 378.565, 52827.159 24/05/04,16:34:13,02,08,1, 11.9,1,1, 7.951, 10551.440, 378.577, 52827.167 24/05/04,16:34:13,03,08,1, 11.9,1,1, 7.951, 10551.419, 378.554, 52827.137 24/05/04,16:34:13,04,08,1, 11.9,1,1, 7.951, 10551.427, 378.576, 52827.155 24/05/04,16:34:13,05,08,1, 11.9,1,1, 7.951, 10551.452, 378.566, 52827.087 24/05/04,16:34:13,06,08,1, 11.9,1,1, 7.951, 10551.444, 378.568, 52827.099 24/05/04,16:34:13,07,08,1, 11.9,1,1, 7.951, 10551.396, 378.587, 52827.139 24/05/04,16:34:13,08,08,1, 11.9,1,1, 7.951, 10551.432, 378.564, 52827.102 24/05/04,16:34:13,09,08,1, 11.9,1,1, 7.951, 10551.426, 378.593, 52827.195 24/05/04,16:34:13,10,08,1, 11.9,1,1, 7.951, 10551.431, 378.588, 52827.205 24/05/04,16:34:13,11,08,1, 11.9,1,1, 7.951, 10551.430, 378.565, 52827.182 24/05/04,16:34:13,12,08,1, 11.9,1,1, 7.951, 10551.431, 378.603, 52827.148 24/05/04,16:34:13,13,08,1, 11.9,1,1, 7.951, 10551.415, 378.574, 52827.190 24/05/04,16:34:13,14,08,1, 11.9,1,1, 7.951, 10551.428, 378.569, 52827.190 24/05/04,16:34:13,15,08,1, 11.9,1,1, 7.951, 10551.440, 378.575, 52827.144 24/05/04,16:34:13,16,08,1, 11.9,1,1, 7.951, 10551.433, 378.593, 52827.148 24/05/04,16:34:13,17,08,1, 11.9,1,1, 7.951, 10551.442, 378.592, 52827.126 24/05/04,16:34:13,18,08,1, 11.9,1,1, 7.951, 10551.435, 378.570, 52827.154 24/05/04,16:34:13,19,08,1, 11.9,1,1, 7.951, 10551.432, 378.573, 52827.144 24/05/04,16:34:14,00,08,1, 11.9,1,1, 7.951, 10551.426, 378.573, 52827.144 24/05/04,16:34:14,01,08,1, 11.9,1,1, 7.951, 10551.415, 378.575, 52827.161 24/05/04,16:34:14,02,08,1, 11.9,1,1, 7.951, 10551.436, 378.576, 52827.072 24/05/04,16:34:14,03,08,1, 11.9,1,1, 7.951, 10551.434, 378.576, 52827.096 24/05/04,16:34:14,04,08,1, 11.9,1,1, 7.951, 10551.391, 378.592, 52827.147 24/05/04,16:34:14,05,08,1, 11.9,1,1, 7.951, 10551.418, 378.593, 52827.169 24/05/04,16:34:14,06,08,1, 11.9,1,1, 7.951, 10551.431, 378.570, 52827.154 24/05/04,16:34:14,07,08,1, 11.9,1,1, 7.951, 10551.418, 378.592, 52827.161 24/05/04,16:34:14,08,08,1, 11.9,1,1, 7.951, 10551.425, 378.626, 52827.177 24/05/04,16:34:14,09,08,1, 11.9,1,1, 7.951, 10551.419, 378.601, 52827.144 24/05/04,16:34:14,10,08,1, 11.9,1,1, 7.951, 10551.409, 378.584, 52827.147 24/05/04,16:34:14,11,08,1, 11.9,1,1, 7.951, 10551.416, 378.592, 52827.241 24/05/04,16:34:14,12,08,1, 11.9,1,1, 7.951, 10551.431, 378.597, 52827.197 24/05/04,16:34:14,13,08,1, 11.9,1,1, 7.951, 10551.420, 378.580, 52827.097 24/05/04,16:34:14,14,08,1, 11.9,1,1, 7.951, 10551.420, 378.583, 52827.115 24/05/04,16:34:14,15,08,1, 11.9,1,1, 7.951, 10551.418, 378.585, 52827.240 24/05/04,16:34:14,16,08,1, 11.9,1,1, 7.951, 10551.436, 378.597, 52827.196 24/05/04,16:34:14,17,08,1, 11.9,1,1, 7.951, 10551.409, 378.613, 52827.180 24/05/04,16:34:14,18,08,1, 11.9,1,1, 7.951, 10551.420, 378.612, 52827.202 24/05/04,16:34:14,19,08,1, 11.9,1,1, 7.951, 10551.407, 378.617, 52827.132 24/05/04,16:34:15,00,08,1, 11.9,1,1, 7.951, 10551.401, 378.617, 52827.132 24/05/04,16:34:15,01,08,1, 11.9,1,1, 7.951, 10551.411, 378.617, 52827.135 24/05/04,16:34:15,02,08,1, 11.9,1,1, 7.951, 10551.417, 378.607, 52827.171 24/05/04,16:34:15,03,08,1, 11.9,1,1, 7.951, 10551.407, 378.594, 52827.197 24/05/04,16:34:15,04,08,1, 11.9,1,1, 7.951, 10551.400, 378.587, 52827.177 24/05/04,16:34:15,05,08,1, 11.9,1,1, 7.951, 10551.442, 378.599, 52827.189 24/05/04,16:34:15,06,08,1, 11.9,1,1, 7.951, 10551.400, 378.632, 52827.223 24/05/04,16:34:15,07,08,1, 11.9,1,1, 7.951, 10551.431, 378.615, 52827.210 24/05/04,16:34:15,08,08,1, 11.9,1,1, 7.951, 10551.405, 378.626, 52827.157 24/05/04,16:34:15,09,08,1, 11.9,1,1, 7.951, 10551.413, 378.641, 52827.216 24/05/04,16:34:15,10,08,1, 11.9,1,1, 7.951, 10551.401, 378.604, 52827.213 24/05/04,16:34:15,11,08,1, 11.9,1,1, 7.951, 10551.417, 378.607, 52827.173 24/05/04,16:34:15,12,08,1, 11.9,1,1, 7.951, 10551.418, 378.609, 52827.210 24/05/04,16:34:15,13,08,1, 11.9,1,1, 7.951, 10551.422, 378.594, 52827.143 24/05/04,16:34:15,14,08,1, 11.9,1,1, 7.951, 10551.411, 378.625, 52827.250 24/05/04,16:34:15,15,08,1, 11.9,1,1, 7.951, 10551.420, 378.599, 52827.238 24/05/04,16:34:15,16,08,1, 11.9,1,1, 7.951, 10551.417, 378.607, 52827.152 24/05/04,16:34:15,17,08,1, 11.9,1,1, 7.951, 10551.411, 378.609, 52827.173 24/05/04,16:34:15,18,08,1, 11.9,1,1, 7.951, 10551.411, 378.633, 52827.207 24/05/04,16:34:15,19,08,1, 11.9,1,1, 7.951, 10551.410, 378.621, 52827.210 24/05/04,16:34:16,00,07,1, 11.9,1,1, 7.950, 10551.410, 378.621, 52827.210 24/05/04,16:34:16,01,07,1, 11.9,1,1, 7.950, 10551.393, 378.618, 52827.105 24/05/04,16:34:16,02,07,1, 11.9,1,1, 7.950, 10551.414, 378.621, 52827.256 24/05/04,16:34:16,03,07,1, 11.9,1,1, 7.950, 10551.407, 378.617, 52827.298 24/05/04,16:34:16,04,07,1, 11.9,1,1, 7.950, 10551.418, 378.619, 52827.224 24/05/04,16:34:16,05,07,1, 11.9,1,1, 7.950, 10551.399, 378.627, 52827.131 24/05/04,16:34:16,06,07,1, 11.9,1,1, 7.950, 10551.418, 378.646, 52827.121 24/05/04,16:34:16,07,07,1, 11.9,1,1, 7.950, 10551.407, 378.634, 52827.156 24/05/04,16:34:16,08,07,1, 11.9,1,1, 7.950, 10551.422, 378.630, 52827.173 24/05/04,16:34:16,09,07,1, 11.9,1,1, 7.950, 10551.440, 378.638, 52827.197 24/05/04,16:34:16,10,07,1, 11.9,1,1, 7.950, 10551.422, 378.622, 52827.159 24/05/04,16:34:16,11,07,1, 11.9,1,1, 7.950, 10551.415, 378.619, 52827.147 24/05/04,16:34:16,12,07,1, 11.9,1,1, 7.950, 10551.400, 378.655, 52827.199 24/05/04,16:34:16,13,07,1, 11.9,1,1, 7.950, 10551.430, 378.639, 52827.163 24/05/04,16:34:16,14,07,1, 11.9,1,1, 7.950, 10551.416, 378.635, 52827.147 24/05/04,16:34:16,15,07,1, 11.9,1,1, 7.950, 10551.411, 378.624, 52827.180 24/05/04,16:34:16,16,07,1, 11.9,1,1, 7.950, 10551.420, 378.636, 52827.202 24/05/04,16:34:16,17,07,1, 11.9,1,1, 7.950, 10551.416, 378.631, 52827.230 24/05/04,16:34:16,18,07,1, 11.9,1,1, 7.950, 10551.456, 378.638, 52827.281 24/05/04,16:34:16,19,07,1, 11.9,1,1, 7.950, 10551.432, 378.625, 52827.203 24/05/04,16:34:17,00,07,1, 11.8,1,1, 7.950, 10551.426, 378.625, 52827.203 24/05/04,16:34:17,01,07,1, 11.8,1,1, 7.950, 10551.424, 378.632, 52827.201 24/05/04,16:34:17,02,07,1, 11.8,1,1, 7.950, 10551.426, 378.634, 52827.246 24/05/04,16:34:17,03,07,1, 11.8,1,1, 7.950, 10551.431, 378.623, 52827.159 24/05/04,16:34:17,04,07,1, 11.8,1,1, 7.950, 10551.415, 378.635, 52827.223 24/05/04,16:34:17,05,07,1, 11.8,1,1, 7.950, 10551.437, 378.626, 52827.170 24/05/04,16:34:17,06,07,1, 11.8,1,1, 7.950, 10551.394, 378.648, 52827.141 24/05/04,16:34:17,07,07,1, 11.8,1,1, 7.950, 10551.416, 378.647, 52827.164 24/05/04,16:34:17,08,07,1, 11.8,1,1, 7.950, 10551.415, 378.653, 52827.193 24/05/04,16:34:17,09,07,1, 11.8,1,1, 7.950, 10551.434, 378.633, 52827.207 24/05/04,16:34:17,10,07,1, 11.8,1,1, 7.950, 10551.436, 378.634, 52827.204 24/05/04,16:34:17,11,07,1, 11.8,1,1, 7.950, 10551.409, 378.637, 52827.180 24/05/04,16:34:17,12,07,1, 11.8,1,1, 7.950, 10551.421, 378.655, 52827.238 24/05/04,16:34:17,13,07,1, 11.8,1,1, 7.950, 10551.428, 378.672, 52827.274 24/05/04,16:34:17,14,07,1, 11.8,1,1, 7.950, 10551.436, 378.654, 52827.235 24/05/04,16:34:17,15,07,1, 11.8,1,1, 7.950, 10551.420, 378.637, 52827.199 24/05/04,16:34:17,16,07,1, 11.8,1,1, 7.950, 10551.426, 378.637, 52827.177 24/05/04,16:34:17,17,07,1, 11.8,1,1, 7.950, 10551.413, 378.631, 52827.223 24/05/04,16:34:17,18,07,1, 11.8,1,1, 7.950, 10551.425, 378.675, 52827.249 24/05/04,16:34:17,19,07,1, 11.8,1,1, 7.950, 10551.413, 378.661, 52827.161 24/05/04,16:34:18,00,07,1, 11.8,1,1, 7.952, 10551.410, 378.661, 52827.161 24/05/04,16:34:18,01,07,1, 11.8,1,1, 7.952, 10551.428, 378.678, 52827.191 24/05/04,16:34:18,02,07,1, 11.8,1,1, 7.952, 10551.431, 378.669, 52827.211 24/05/04,16:34:18,03,07,1, 11.8,1,1, 7.952, 10551.403, 378.658, 52827.216 24/05/04,16:34:18,04,07,1, 11.8,1,1, 7.952, 10551.412, 378.646, 52827.191 24/05/04,16:34:18,05,07,1, 11.8,1,1, 7.952, 10551.417, 378.662, 52827.198 24/05/04,16:34:18,06,07,1, 11.8,1,1, 7.952, 10551.414, 378.667, 52827.236 24/05/04,16:34:18,07,07,1, 11.8,1,1, 7.952, 10551.416, 378.681, 52827.242 24/05/04,16:34:18,08,07,1, 11.8,1,1, 7.952, 10551.403, 378.674, 52827.227 24/05/04,16:34:18,09,07,1, 11.8,1,1, 7.952, 10551.411, 378.664, 52827.159 24/05/04,16:34:18,10,07,1, 11.8,1,1, 7.952, 10551.401, 378.668, 52827.168 24/05/04,16:34:18,11,07,1, 11.8,1,1, 7.952, 10551.414, 378.658, 52827.231 24/05/04,16:34:18,12,07,1, 11.8,1,1, 7.952, 10551.424, 378.663, 52827.214 24/05/04,16:34:18,13,07,1, 11.8,1,1, 7.952, 10551.408, 378.655, 52827.170 24/05/04,16:34:18,14,07,1, 11.8,1,1, 7.952, 10551.417, 378.671, 52827.187 24/05/04,16:34:18,15,07,1, 11.8,1,1, 7.952, 10551.418, 378.661, 52827.216 24/05/04,16:34:18,16,07,1, 11.8,1,1, 7.952, 10551.411, 378.661, 52827.239 24/05/04,16:34:18,17,07,1, 11.8,1,1, 7.952, 10551.427, 378.654, 52827.187 24/05/04,16:34:18,18,07,1, 11.8,1,1, 7.952, 10551.426, 378.658, 52827.171 24/05/04,16:34:18,19,07,1, 11.8,1,1, 7.952, 10551.450, 378.641, 52827.206 24/05/04,16:34:19,00,07,1, 11.9,1,1, 7.950, 10551.443, 378.641, 52827.206 24/05/04,16:34:19,01,07,1, 11.9,1,1, 7.950, 10551.423, 378.668, 52827.251 24/05/04,16:34:19,02,07,1, 11.9,1,1, 7.950, 10551.450, 378.653, 52827.202 24/05/04,16:34:19,03,07,1, 11.9,1,1, 7.950, 10551.390, 378.687, 52827.368 24/05/04,16:34:19,04,07,1, 11.9,1,1, 7.950, 10551.389, 378.674, 52827.261 24/05/04,16:34:19,05,07,1, 11.9,1,1, 7.950, 10551.387, 378.681, 52827.257 24/05/04,16:34:19,06,07,1, 11.9,1,1, 7.950, 10551.401, 378.662, 52827.240 24/05/04,16:34:19,07,07,1, 11.9,1,1, 7.950, 10551.420, 378.678, 52827.226 24/05/04,16:34:19,08,07,1, 11.9,1,1, 7.950, 10551.408, 378.659, 52827.224 24/05/04,16:34:19,09,07,1, 11.9,1,1, 7.950, 10551.421, 378.662, 52827.183 24/05/04,16:34:19,10,07,1, 11.9,1,1, 7.950, 10551.388, 378.669, 52827.100 24/05/04,16:34:19,11,07,1, 11.9,1,1, 7.950, 10551.449, 378.665, 52827.249 24/05/04,16:34:19,12,07,1, 11.9,1,1, 7.950, 10551.419, 378.683, 52827.156 24/05/04,16:34:19,13,07,1, 11.9,1,1, 7.950, 10551.449, 378.668, 52827.170 24/05/04,16:34:19,14,07,1, 11.9,1,1, 7.950, 10551.428, 378.656, 52827.198 24/05/04,16:34:19,15,07,1, 11.9,1,1, 7.950, 10551.429, 378.680, 52827.182 24/05/04,16:34:19,16,07,1, 11.9,1,1, 7.950, 10551.413, 378.678, 52827.237 24/05/04,16:34:19,17,07,1, 11.9,1,1, 7.950, 10551.431, 378.682, 52827.200 24/05/04,16:34:19,18,07,1, 11.9,1,1, 7.950, 10551.418, 378.667, 52827.165 24/05/04,16:34:19,19,07,1, 11.9,1,1, 7.950, 10551.418, 378.665, 52827.196 24/05/04,16:34:20,00,07,1, 11.9,1,1, 7.951, 10551.418, 378.665, 52827.196 24/05/04,16:34:20,01,07,1, 11.9,1,1, 7.951, 10551.411, 378.695, 52827.236 24/05/04,16:34:20,02,07,1, 11.9,1,1, 7.951, 10551.419, 378.680, 52827.210 24/05/04,16:34:20,03,07,1, 11.9,1,1, 7.951, 10551.411, 378.666, 52827.170 24/05/04,16:34:20,04,07,1, 11.9,1,1, 7.951, 10551.406, 378.672, 52827.203 24/05/04,16:34:20,05,07,1, 11.9,1,1, 7.951, 10551.409, 378.684, 52827.238 24/05/04,16:34:20,06,07,1, 11.9,1,1, 7.951, 10551.419, 378.686, 52827.186 24/05/04,16:34:20,07,07,1, 11.9,1,1, 7.951, 10551.422, 378.678, 52827.189 24/05/04,16:34:20,08,07,1, 11.9,1,1, 7.951, 10551.420, 378.673, 52827.173 24/05/04,16:34:20,09,07,1, 11.9,1,1, 7.951, 10551.420, 378.692, 52827.208 24/05/04,16:34:20,10,07,1, 11.9,1,1, 7.951, 10551.409, 378.664, 52827.222 24/05/04,16:34:20,11,07,1, 11.9,1,1, 7.951, 10551.424, 378.694, 52827.257 24/05/04,16:34:20,12,07,1, 11.9,1,1, 7.951, 10551.422, 378.686, 52827.199 24/05/04,16:34:20,13,07,1, 11.9,1,1, 7.951, 10551.393, 378.697, 52827.243 24/05/04,16:34:20,14,07,1, 11.9,1,1, 7.951, 10551.397, 378.680, 52827.196 24/05/04,16:34:20,15,07,1, 11.9,1,1, 7.951, 10551.413, 378.693, 52827.246 24/05/04,16:34:20,16,07,1, 11.9,1,1, 7.951, 10551.427, 378.665, 52827.197 24/05/04,16:34:20,17,07,1, 11.9,1,1, 7.951, 10551.424, 378.700, 52827.208 24/05/04,16:34:20,18,07,1, 11.9,1,1, 7.951, 10551.418, 378.650, 52826.957 24/05/04,16:34:20,19,07,1, 11.9,1,1, 7.951, 10551.400, 378.687, 52827.188 24/05/04,16:34:21,00,08,1, 11.9,1,1, 7.949, 10551.393, 378.687, 52827.188 24/05/04,16:34:21,01,08,1, 11.9,1,1, 7.949, 10551.394, 378.665, 52827.161 24/05/04,16:34:21,02,08,1, 11.9,1,1, 7.949, 10551.405, 378.682, 52827.266 24/05/04,16:34:21,03,08,1, 11.9,1,1, 7.949, 10551.401, 378.672, 52827.210 24/05/04,16:34:21,04,08,1, 11.9,1,1, 7.949, 10551.412, 378.684, 52827.148 24/05/04,16:34:21,05,08,1, 11.9,1,1, 7.949, 10551.434, 378.674, 52827.169 24/05/04,16:34:21,06,08,1, 11.9,1,1, 7.949, 10551.407, 378.675, 52827.206 24/05/04,16:34:21,07,08,1, 11.9,1,1, 7.949, 10551.410, 378.692, 52827.223 24/05/04,16:34:21,08,08,1, 11.9,1,1, 7.949, 10551.425, 378.667, 52827.183 24/05/04,16:34:21,09,08,1, 11.9,1,1, 7.949, 10551.435, 378.674, 52827.228 24/05/04,16:34:21,10,08,1, 11.9,1,1, 7.949, 10551.408, 378.681, 52827.232 24/05/04,16:34:21,11,08,1, 11.9,1,1, 7.949, 10551.413, 378.683, 52827.236 24/05/04,16:34:21,12,08,1, 11.9,1,1, 7.949, 10551.408, 378.688, 52827.224 24/05/04,16:34:21,13,08,1, 11.9,1,1, 7.949, 10551.416, 378.702, 52827.271 24/05/04,16:34:21,14,08,1, 11.9,1,1, 7.949, 10551.433, 378.672, 52827.261 24/05/04,16:34:21,15,08,1, 11.9,1,1, 7.949, 10551.445, 378.694, 52827.223 24/05/04,16:34:21,16,08,1, 11.9,1,1, 7.949, 10551.403, 378.714, 52827.334 24/05/04,16:34:21,17,08,1, 11.9,1,1, 7.949, 10551.395, 378.700, 52827.307 24/05/04,16:34:21,18,08,1, 11.9,1,1, 7.949, 10551.421, 378.692, 52827.275 24/05/04,16:34:21,19,08,1, 11.9,1,1, 7.949, 10551.409, 378.718, 52827.229 24/05/04,16:34:22,00,07,1, 12.0,1,1, 7.949, 10551.401, 378.718, 52827.229 24/05/04,16:34:22,01,07,1, 12.0,1,1, 7.949, 10551.406, 378.689, 52827.255 24/05/04,16:34:22,02,07,1, 12.0,1,1, 7.949, 10551.448, 378.693, 52827.170 24/05/04,16:34:22,03,07,1, 12.0,1,1, 7.949, 10551.411, 378.703, 52827.190 24/05/04,16:34:22,04,07,1, 12.0,1,1, 7.949, 10551.405, 378.708, 52827.258 24/05/04,16:34:22,05,07,1, 12.0,1,1, 7.949, 10551.420, 378.707, 52827.223 24/05/04,16:34:22,06,07,1, 12.0,1,1, 7.949, 10551.421, 378.723, 52827.282 24/05/04,16:34:22,07,07,1, 12.0,1,1, 7.949, 10551.417, 378.705, 52827.167 24/05/04,16:34:22,08,07,1, 12.0,1,1, 7.949, 10551.429, 378.718, 52827.275 24/05/04,16:34:22,09,07,1, 12.0,1,1, 7.949, 10551.432, 378.700, 52827.229 24/05/04,16:34:22,10,07,1, 12.0,1,1, 7.949, 10551.395, 378.742, 52827.503 24/05/04,16:34:22,11,07,1, 12.0,1,1, 7.949, 10551.409, 378.736, 52827.297 24/05/04,16:34:22,12,07,1, 12.0,1,1, 7.949, 10551.454, 378.701, 52827.224 24/05/04,16:34:22,13,07,1, 12.0,1,1, 7.949, 10551.439, 378.700, 52827.213 24/05/04,16:34:22,14,07,1, 12.0,1,1, 7.949, 10551.440, 378.712, 52827.289 24/05/04,16:34:22,15,07,1, 12.0,1,1, 7.949, 10551.437, 378.711, 52827.243 24/05/04,16:34:22,16,07,1, 12.0,1,1, 7.949, 10551.412, 378.719, 52827.244 24/05/04,16:34:22,17,07,1, 12.0,1,1, 7.949, 10551.448, 378.714, 52827.169 24/05/04,16:34:22,18,07,1, 12.0,1,1, 7.949, 10551.416, 378.725, 52827.287 24/05/04,16:34:22,19,07,1, 12.0,1,1, 7.949, 10551.413, 378.716, 52827.285 24/05/04,16:34:23,00,07,1, 12.0,1,1, 7.956, 10551.410, 378.716, 52827.285 24/05/04,16:34:23,01,07,1, 12.0,1,1, 7.956, 10551.436, 378.712, 52827.204 24/05/04,16:34:23,02,07,1, 12.0,1,1, 7.956, 10551.418, 378.706, 52827.215 24/05/04,16:34:23,03,07,1, 12.0,1,1, 7.956, 10551.431, 378.726, 52827.264 24/05/04,16:34:23,04,07,1, 12.0,1,1, 7.956, 10551.449, 378.716, 52827.162 24/05/04,16:34:23,05,07,1, 12.0,1,1, 7.956, 10551.465, 378.712, 52827.199 24/05/04,16:34:23,06,07,1, 12.0,1,1, 7.956, 10551.449, 378.703, 52827.225 24/05/04,16:34:23,07,07,1, 12.0,1,1, 7.956, 10551.426, 378.717, 52827.390 24/05/04,16:34:23,08,07,1, 12.0,1,1, 7.956, 10551.412, 378.720, 52827.278 24/05/04,16:34:23,09,07,1, 12.0,1,1, 7.956, 10551.441, 378.714, 52827.227 24/05/04,16:34:23,10,07,1, 12.0,1,1, 7.956, 10551.423, 378.705, 52827.241 24/05/04,16:34:23,11,07,1, 12.0,1,1, 7.956, 10551.399, 378.731, 52827.251 24/05/04,16:34:23,12,07,1, 12.0,1,1, 7.956, 10551.396, 378.724, 52827.238 24/05/04,16:34:23,13,07,1, 12.0,1,1, 7.956, 10551.445, 378.726, 52827.239 24/05/04,16:34:23,14,07,1, 12.0,1,1, 7.956, 10551.424, 378.712, 52827.248 24/05/04,16:34:23,15,07,1, 12.0,1,1, 7.956, 10551.433, 378.710, 52827.180 24/05/04,16:34:23,16,07,1, 12.0,1,1, 7.956, 10551.419, 378.729, 52827.189 24/05/04,16:34:23,17,07,1, 12.0,1,1, 7.956, 10551.431, 378.719, 52827.209 24/05/04,16:34:23,18,07,1, 12.0,1,1, 7.956, 10551.438, 378.730, 52827.251 24/05/04,16:34:23,19,07,1, 12.0,1,1, 7.956, 10551.439, 378.748, 52827.207 24/05/04,16:34:24,00,07,1, 11.9,1,1, 7.951, 10551.435, 378.748, 52827.207 24/05/04,16:34:24,01,07,1, 11.9,1,1, 7.951, 10551.432, 378.717, 52827.196 24/05/04,16:34:24,02,07,1, 11.9,1,1, 7.951, 10551.429, 378.723, 52827.204 24/05/04,16:34:24,03,07,1, 11.9,1,1, 7.951, 10551.444, 378.733, 52827.285 24/05/04,16:34:24,04,07,1, 11.9,1,1, 7.951, 10551.444, 378.716, 52827.184 24/05/04,16:34:24,05,07,1, 11.9,1,1, 7.951, 10551.447, 378.706, 52827.185 24/05/04,16:34:24,06,07,1, 11.9,1,1, 7.951, 10551.434, 378.720, 52827.167 24/05/04,16:34:24,07,07,1, 11.9,1,1, 7.951, 10551.405, 378.729, 52827.167 24/05/04,16:34:24,08,07,1, 11.9,1,1, 7.951, 10551.428, 378.721, 52827.203 24/05/04,16:34:24,09,07,1, 11.9,1,1, 7.951, 10551.431, 378.710, 52827.200 24/05/04,16:34:24,10,07,1, 11.9,1,1, 7.951, 10551.419, 378.729, 52827.245 24/05/04,16:34:24,11,07,1, 11.9,1,1, 7.951, 10551.430, 378.730, 52827.289 24/05/04,16:34:24,12,07,1, 11.9,1,1, 7.951, 10551.437, 378.740, 52827.214 24/05/04,16:34:24,13,07,1, 11.9,1,1, 7.951, 10551.469, 378.728, 52827.303 24/05/04,16:34:24,14,07,1, 11.9,1,1, 7.951, 10551.440, 378.719, 52827.263 24/05/04,16:34:24,15,07,1, 11.9,1,1, 7.951, 10551.441, 378.717, 52827.133 24/05/04,16:34:24,16,07,1, 11.9,1,1, 7.951, 10551.408, 378.744, 52827.260 24/05/04,16:34:24,17,07,1, 11.9,1,1, 7.951, 10551.454, 378.716, 52827.223 24/05/04,16:34:24,18,07,1, 11.9,1,1, 7.951, 10551.458, 378.706, 52827.271 24/05/04,16:34:24,19,07,1, 11.9,1,1, 7.951, 10551.426, 378.729, 52827.228 24/05/04,16:34:25,00,07,1, 11.9,1,1, 7.952, 10551.418, 378.729, 52827.228 24/05/04,16:34:25,01,07,1, 11.9,1,1, 7.952, 10551.435, 378.731, 52827.279 24/05/04,16:34:25,02,07,1, 11.9,1,1, 7.952, 10551.428, 378.736, 52827.291 24/05/04,16:34:25,03,07,1, 11.9,1,1, 7.952, 10551.459, 378.725, 52827.233 24/05/04,16:34:25,04,07,1, 11.9,1,1, 7.952, 10551.423, 378.743, 52827.163 24/05/04,16:34:25,05,07,1, 11.9,1,1, 7.952, 10551.426, 378.774, 52827.248 24/05/04,16:34:25,06,07,1, 11.9,1,1, 7.952, 10551.462, 378.746, 52827.304 24/05/04,16:34:25,07,07,1, 11.9,1,1, 7.952, 10551.442, 378.756, 52827.271 24/05/04,16:34:25,08,07,1, 11.9,1,1, 7.952, 10551.447, 378.720, 52827.194 24/05/04,16:34:25,09,07,1, 11.9,1,1, 7.952, 10551.419, 378.714, 52827.270 24/05/04,16:34:25,10,07,1, 11.9,1,1, 7.952, 10551.451, 378.741, 52827.247 24/05/04,16:34:25,11,07,1, 11.9,1,1, 7.952, 10551.439, 378.744, 52827.254 24/05/04,16:34:25,12,07,1, 11.9,1,1, 7.952, 10551.445, 378.729, 52827.162 24/05/04,16:34:25,13,07,1, 11.9,1,1, 7.952, 10551.424, 378.722, 52827.244 24/05/04,16:34:25,14,07,1, 11.9,1,1, 7.952, 10551.459, 378.744, 52827.202 24/05/04,16:34:25,15,07,1, 11.9,1,1, 7.952, 10551.442, 378.738, 52827.294 24/05/04,16:34:25,16,07,1, 11.9,1,1, 7.952, 10551.458, 378.726, 52827.210 24/05/04,16:34:25,17,07,1, 11.9,1,1, 7.952, 10551.450, 378.739, 52827.228 24/05/04,16:34:25,18,07,1, 11.9,1,1, 7.952, 10551.440, 378.729, 52827.224 24/05/04,16:34:25,19,07,1, 11.9,1,1, 7.952, 10551.453, 378.745, 52827.199 24/05/04,16:34:26,00,08,1, 11.9,1,1, 7.946, 10551.451, 378.745, 52827.199 24/05/04,16:34:26,01,08,1, 11.9,1,1, 7.946, 10551.461, 378.740, 52827.255 24/05/04,16:34:26,02,08,1, 11.9,1,1, 7.946, 10551.429, 378.736, 52827.249 24/05/04,16:34:26,03,08,1, 11.9,1,1, 7.946, 10551.459, 378.754, 52827.219 24/05/04,16:34:26,04,08,1, 11.9,1,1, 7.946, 10551.442, 378.746, 52827.185 24/05/04,16:34:26,05,08,1, 11.9,1,1, 7.946, 10551.469, 378.724, 52827.208 24/05/04,16:34:26,06,08,1, 11.9,1,1, 7.946, 10551.443, 378.752, 52827.260 24/05/04,16:34:26,07,08,1, 11.9,1,1, 7.946, 10551.458, 378.717, 52827.266 24/05/04,16:34:26,08,08,1, 11.9,1,1, 7.946, 10551.455, 378.727, 52827.263 24/05/04,16:34:26,09,08,1, 11.9,1,1, 7.946, 10551.450, 378.737, 52827.198 24/05/04,16:34:26,10,08,1, 11.9,1,1, 7.946, 10551.434, 378.728, 52827.210 24/05/04,16:34:26,11,08,1, 11.9,1,1, 7.946, 10551.427, 378.726, 52827.275 24/05/04,16:34:26,12,08,1, 11.9,1,1, 7.946, 10551.459, 378.744, 52827.269 24/05/04,16:34:26,13,08,1, 11.9,1,1, 7.946, 10551.417, 378.729, 52827.226 24/05/04,16:34:26,14,08,1, 11.9,1,1, 7.946, 10551.454, 378.725, 52827.253 24/05/04,16:34:26,15,08,1, 11.9,1,1, 7.946, 10551.447, 378.743, 52827.265 24/05/04,16:34:26,16,08,1, 11.9,1,1, 7.946, 10551.435, 378.738, 52827.256 24/05/04,16:34:26,17,08,1, 11.9,1,1, 7.946, 10551.451, 378.720, 52827.308 24/05/04,16:34:26,18,08,1, 11.9,1,1, 7.946, 10551.447, 378.718, 52827.252 24/05/04,16:34:26,19,08,1, 11.9,1,1, 7.946, 10551.432, 378.747, 52827.249 24/05/04,16:34:27,00,08,1, 12.0,1,1, 7.950, 10551.426, 378.747, 52827.249 24/05/04,16:34:27,01,08,1, 12.0,1,1, 7.950, 10551.445, 378.752, 52827.258 24/05/04,16:34:27,02,08,1, 12.0,1,1, 7.950, 10551.424, 378.737, 52827.210 24/05/04,16:34:27,03,08,1, 12.0,1,1, 7.950, 10551.431, 378.723, 52827.258 24/05/04,16:34:27,04,08,1, 12.0,1,1, 7.950, 10551.437, 378.758, 52827.249 24/05/04,16:34:27,05,08,1, 12.0,1,1, 7.950, 10551.442, 378.750, 52827.259 24/05/04,16:34:27,06,08,1, 12.0,1,1, 7.950, 10551.449, 378.761, 52827.184 24/05/04,16:34:27,07,08,1, 12.0,1,1, 7.950, 10551.417, 378.731, 52827.264 24/05/04,16:34:27,08,08,1, 12.0,1,1, 7.950, 10551.415, 378.768, 52827.281 24/05/04,16:34:27,09,08,1, 12.0,1,1, 7.950, 10551.435, 378.779, 52827.248 24/05/04,16:34:27,10,08,1, 12.0,1,1, 7.950, 10551.421, 378.774, 52827.229 24/05/04,16:34:27,11,08,1, 12.0,1,1, 7.950, 10551.435, 378.754, 52827.259 24/05/04,16:34:27,12,08,1, 12.0,1,1, 7.950, 10551.455, 378.751, 52827.202 24/05/04,16:34:27,13,08,1, 12.0,1,1, 7.950, 10551.437, 378.758, 52827.212 24/05/04,16:34:27,14,08,1, 12.0,1,1, 7.950, 10551.446, 378.770, 52827.203 24/05/04,16:34:27,15,08,1, 12.0,1,1, 7.950, 10551.460, 378.771, 52827.138 24/05/04,16:34:27,16,08,1, 12.0,1,1, 7.950, 10551.457, 378.762, 52827.217 24/05/04,16:34:27,17,08,1, 12.0,1,1, 7.950, 10551.450, 378.755, 52827.221 24/05/04,16:34:27,18,08,1, 12.0,1,1, 7.950, 10551.442, 378.742, 52827.196 24/05/04,16:34:27,19,08,1, 12.0,1,1, 7.950, 10551.439, 378.762, 52827.214 24/05/04,16:34:28,00,08,1, 12.0,1,1, 7.948, 10551.435, 378.762, 52827.214 24/05/04,16:34:28,01,08,1, 12.0,1,1, 7.948, 10551.436, 378.766, 52827.232 24/05/04,16:34:28,02,08,1, 12.0,1,1, 7.948, 10551.459, 378.770, 52827.246 24/05/04,16:34:28,03,08,1, 12.0,1,1, 7.948, 10551.437, 378.750, 52827.314 24/05/04,16:34:28,04,08,1, 12.0,1,1, 7.948, 10551.461, 378.754, 52827.275 24/05/04,16:34:28,05,08,1, 12.0,1,1, 7.948, 10551.458, 378.754, 52827.273 24/05/04,16:34:28,06,08,1, 12.0,1,1, 7.948, 10551.447, 378.770, 52827.239 24/05/04,16:34:28,07,08,1, 12.0,1,1, 7.948, 10551.449, 378.764, 52827.289 24/05/04,16:34:28,08,08,1, 12.0,1,1, 7.948, 10551.425, 378.770, 52827.255 24/05/04,16:34:28,09,08,1, 12.0,1,1, 7.948, 10551.451, 378.757, 52827.226 24/05/04,16:34:28,10,08,1, 12.0,1,1, 7.948, 10551.427, 378.756, 52827.198 24/05/04,16:34:28,11,08,1, 12.0,1,1, 7.948, 10551.435, 378.764, 52827.191 24/05/04,16:34:28,12,08,1, 12.0,1,1, 7.948, 10551.466, 378.782, 52827.190 24/05/04,16:34:28,13,08,1, 12.0,1,1, 7.948, 10551.422, 378.769, 52827.273 24/05/04,16:34:28,14,08,1, 12.0,1,1, 7.948, 10551.430, 378.767, 52827.253 24/05/04,16:34:28,15,08,1, 12.0,1,1, 7.948, 10551.450, 378.779, 52827.291 24/05/04,16:34:28,16,08,1, 12.0,1,1, 7.948, 10551.425, 378.783, 52827.297 24/05/04,16:34:28,17,08,1, 12.0,1,1, 7.948, 10551.456, 378.768, 52827.200 24/05/04,16:34:28,18,08,1, 12.0,1,1, 7.948, 10551.445, 378.762, 52827.228 24/05/04,16:34:28,19,08,1, 12.0,1,1, 7.948, 10551.432, 378.772, 52827.335 24/05/04,16:34:29,00,08,1, 11.9,1,1, 7.951, 10551.426, 378.772, 52827.335 24/05/04,16:34:29,01,08,1, 11.9,1,1, 7.951, 10551.472, 378.789, 52827.210 24/05/04,16:34:29,02,08,1, 11.9,1,1, 7.951, 10551.455, 378.782, 52827.260 24/05/04,16:34:29,03,08,1, 11.9,1,1, 7.951, 10551.442, 378.766, 52827.263 24/05/04,16:34:29,04,08,1, 11.9,1,1, 7.951, 10551.441, 378.761, 52827.175 24/05/04,16:34:29,05,08,1, 11.9,1,1, 7.951, 10551.395, 378.767, 52827.295 24/05/04,16:34:29,06,08,1, 11.9,1,1, 7.951, 10551.437, 378.786, 52827.257 24/05/04,16:34:29,07,08,1, 11.9,1,1, 7.951, 10551.415, 378.784, 52827.234 24/05/04,16:34:29,08,08,1, 11.9,1,1, 7.951, 10551.427, 378.762, 52827.262 24/05/04,16:34:29,09,08,1, 11.9,1,1, 7.951, 10551.435, 378.774, 52827.271 24/05/04,16:34:29,10,08,1, 11.9,1,1, 7.951, 10551.451, 378.773, 52827.262 24/05/04,16:34:29,11,08,1, 11.9,1,1, 7.951, 10551.428, 378.775, 52827.268 24/05/04,16:34:29,12,08,1, 11.9,1,1, 7.951, 10551.460, 378.779, 52827.231 24/05/04,16:34:29,13,08,1, 11.9,1,1, 7.951, 10551.437, 378.789, 52827.281 24/05/04,16:34:29,14,08,1, 11.9,1,1, 7.951, 10551.458, 378.780, 52827.245 24/05/04,16:34:29,15,08,1, 11.9,1,1, 7.951, 10551.444, 378.772, 52827.284 24/05/04,16:34:29,16,08,1, 11.9,1,1, 7.951, 10551.456, 378.764, 52827.217 24/05/04,16:34:29,17,08,1, 11.9,1,1, 7.951, 10551.423, 378.772, 52826.978 24/05/04,16:34:29,18,08,1, 11.9,1,1, 7.951, 10551.427, 378.761, 52827.407 24/05/04,16:34:29,19,08,1, 11.9,1,1, 7.951, 10551.427, 378.766, 52827.316 24/05/04,16:34:30,00,08,1, 11.9,1,1, 7.950, 10551.426, 378.766, 52827.316 24/05/04,16:34:30,01,08,1, 11.9,1,1, 7.950, 10551.423, 378.758, 52827.273 24/05/04,16:34:30,02,08,1, 11.9,1,1, 7.950, 10551.457, 378.759, 52827.319 24/05/04,16:34:30,03,08,1, 11.9,1,1, 7.950, 10551.456, 378.798, 52827.256 24/05/04,16:34:30,04,08,1, 11.9,1,1, 7.950, 10551.446, 378.787, 52827.269 24/05/04,16:34:30,05,08,1, 11.9,1,1, 7.950, 10551.463, 378.767, 52827.331 24/05/04,16:34:30,06,08,1, 11.9,1,1, 7.950, 10551.459, 378.788, 52827.313 24/05/04,16:34:30,07,08,1, 11.9,1,1, 7.950, 10551.456, 378.794, 52827.321 24/05/04,16:34:30,08,08,1, 11.9,1,1, 7.950, 10551.447, 378.788, 52827.319 24/05/04,16:34:30,09,08,1, 11.9,1,1, 7.950, 10551.470, 378.784, 52827.261 24/05/04,16:34:30,10,08,1, 11.9,1,1, 7.950, 10551.441, 378.790, 52827.316 24/05/04,16:34:30,11,08,1, 11.9,1,1, 7.950, 10551.450, 378.775, 52827.196 24/05/04,16:34:30,12,08,1, 11.9,1,1, 7.950, 10551.453, 378.786, 52827.303 24/05/04,16:34:30,13,08,1, 11.9,1,1, 7.950, 10551.449, 378.787, 52827.182 24/05/04,16:34:30,14,08,1, 11.9,1,1, 7.950, 10551.441, 378.809, 52827.208 24/05/04,16:34:30,15,08,1, 11.9,1,1, 7.950, 10551.467, 378.778, 52827.259 24/05/04,16:34:30,16,08,1, 11.9,1,1, 7.950, 10551.444, 378.792, 52827.283 24/05/04,16:34:30,17,08,1, 11.9,1,1, 7.950, 10551.472, 378.794, 52827.268 24/05/04,16:34:30,18,08,1, 11.9,1,1, 7.950, 10551.453, 378.797, 52827.250 24/05/04,16:34:30,19,08,1, 11.9,1,1, 7.950, 10551.463, 378.805, 52827.269 24/05/04,16:34:31,00,08,1, 11.9,1,1, 7.949, 10551.460, 378.805, 52827.269 24/05/04,16:34:31,01,08,1, 11.9,1,1, 7.949, 10551.458, 378.758, 52827.212 24/05/04,16:34:31,02,08,1, 11.9,1,1, 7.949, 10551.437, 378.788, 52827.309 24/05/04,16:34:31,03,08,1, 11.9,1,1, 7.949, 10551.446, 378.790, 52827.280 24/05/04,16:34:31,04,08,1, 11.9,1,1, 7.949, 10551.484, 378.781, 52827.319 24/05/04,16:34:31,05,08,1, 11.9,1,1, 7.949, 10551.442, 378.781, 52827.266 24/05/04,16:34:31,06,08,1, 11.9,1,1, 7.949, 10551.460, 378.787, 52827.311 24/05/04,16:34:31,07,08,1, 11.9,1,1, 7.949, 10551.442, 378.778, 52827.355 24/05/04,16:34:31,08,08,1, 11.9,1,1, 7.949, 10551.470, 378.799, 52827.197 24/05/04,16:34:31,09,08,1, 11.9,1,1, 7.949, 10551.461, 378.790, 52827.267 24/05/04,16:34:31,10,08,1, 11.9,1,1, 7.949, 10551.452, 378.783, 52827.212 24/05/04,16:34:31,11,08,1, 11.9,1,1, 7.949, 10551.446, 378.798, 52827.334 24/05/04,16:34:31,12,08,1, 11.9,1,1, 7.949, 10551.467, 378.767, 52827.269 24/05/04,16:34:31,13,08,1, 11.9,1,1, 7.949, 10551.473, 378.785, 52827.283 24/05/04,16:34:31,14,08,1, 11.9,1,1, 7.949, 10551.445, 378.776, 52827.243 24/05/04,16:34:31,15,08,1, 11.9,1,1, 7.949, 10551.455, 378.798, 52827.337 24/05/04,16:34:31,16,08,1, 11.9,1,1, 7.949, 10551.456, 378.795, 52827.313 24/05/04,16:34:31,17,08,1, 11.9,1,1, 7.949, 10551.455, 378.789, 52827.324 24/05/04,16:34:31,18,08,1, 11.9,1,1, 7.949, 10551.452, 378.784, 52827.314 24/05/04,16:34:31,19,08,1, 11.9,1,1, 7.949, 10551.470, 378.791, 52827.240 24/05/04,16:34:32,00,08,1, 11.9,1,1, 7.949, 10551.468, 378.791, 52827.240 24/05/04,16:34:32,01,08,1, 11.9,1,1, 7.949, 10551.474, 378.785, 52827.240 24/05/04,16:34:32,02,08,1, 11.9,1,1, 7.949, 10551.444, 378.780, 52827.264 24/05/04,16:34:32,03,08,1, 11.9,1,1, 7.949, 10551.465, 378.749, 52827.235 24/05/04,16:34:32,04,08,1, 11.9,1,1, 7.949, 10551.462, 378.767, 52827.316 24/05/04,16:34:32,05,08,1, 11.9,1,1, 7.949, 10551.474, 378.760, 52827.255 24/05/04,16:34:32,06,08,1, 11.9,1,1, 7.949, 10551.470, 378.788, 52827.278 24/05/04,16:34:32,07,08,1, 11.9,1,1, 7.949, 10551.452, 378.777, 52827.238 24/05/04,16:34:32,08,08,1, 11.9,1,1, 7.949, 10551.448, 378.794, 52827.288 24/05/04,16:34:32,09,08,1, 11.9,1,1, 7.949, 10551.494, 378.777, 52827.316 24/05/04,16:34:32,10,08,1, 11.9,1,1, 7.949, 10551.462, 378.768, 52827.246 24/05/04,16:34:32,11,08,1, 11.9,1,1, 7.949, 10551.465, 378.778, 52827.160 24/05/04,16:34:32,12,08,1, 11.9,1,1, 7.949, 10551.450, 378.795, 52827.334 24/05/04,16:34:32,13,08,1, 11.9,1,1, 7.949, 10551.471, 378.804, 52827.287 24/05/04,16:34:32,14,08,1, 11.9,1,1, 7.949, 10551.475, 378.790, 52827.265 24/05/04,16:34:32,15,08,1, 11.9,1,1, 7.949, 10551.473, 378.787, 52827.271 24/05/04,16:34:32,16,08,1, 11.9,1,1, 7.949, 10551.496, 378.772, 52827.279 24/05/04,16:34:32,17,08,1, 11.9,1,1, 7.949, 10551.491, 378.771, 52827.257 24/05/04,16:34:32,18,08,1, 11.9,1,1, 7.949, 10551.472, 378.763, 52827.249 24/05/04,16:34:32,19,08,1, 11.9,1,1, 7.949, 10551.473, 378.763, 52827.241 24/05/04,16:34:33,00,08,1, 11.9,1,1, 7.948, 10551.468, 378.763, 52827.241 24/05/04,16:34:33,01,08,1, 11.9,1,1, 7.948, 10551.475, 378.779, 52827.300 24/05/04,16:34:33,02,08,1, 11.9,1,1, 7.948, 10551.501, 378.758, 52827.279 24/05/04,16:34:33,03,08,1, 11.9,1,1, 7.948, 10551.467, 378.751, 52827.304 24/05/04,16:34:33,04,08,1, 11.9,1,1, 7.948, 10551.480, 378.760, 52827.297 24/05/04,16:34:33,05,08,1, 11.9,1,1, 7.948, 10551.462, 378.764, 52827.304 24/05/04,16:34:33,06,08,1, 11.9,1,1, 7.948, 10551.461, 378.773, 52827.257 24/05/04,16:34:33,07,08,1, 11.9,1,1, 7.948, 10551.487, 378.782, 52827.274 24/05/04,16:34:33,08,08,1, 11.9,1,1, 7.948, 10551.461, 378.777, 52827.231 24/05/04,16:34:33,09,08,1, 11.9,1,1, 7.948, 10551.485, 378.801, 52827.269 24/05/04,16:34:33,10,08,1, 11.9,1,1, 7.948, 10551.475, 378.776, 52827.303 24/05/04,16:34:33,11,08,1, 11.9,1,1, 7.948, 10551.497, 378.767, 52827.285 24/05/04,16:34:33,12,08,1, 11.9,1,1, 7.948, 10551.479, 378.779, 52827.304 24/05/04,16:34:33,13,08,1, 11.9,1,1, 7.948, 10551.492, 378.764, 52827.294 24/05/04,16:34:33,14,08,1, 11.9,1,1, 7.948, 10551.491, 378.787, 52827.305 24/05/04,16:34:33,15,08,1, 11.9,1,1, 7.948, 10551.493, 378.789, 52827.375 24/05/04,16:34:33,16,08,1, 11.9,1,1, 7.948, 10551.470, 378.769, 52827.274 24/05/04,16:34:33,17,08,1, 11.9,1,1, 7.948, 10551.472, 378.783, 52827.295 24/05/04,16:34:33,18,08,1, 11.9,1,1, 7.948, 10551.477, 378.805, 52827.287 24/05/04,16:34:33,19,08,1, 11.9,1,1, 7.948, 10551.493, 378.791, 52827.297 24/05/04,16:34:34,00,08,1, 11.9,1,1, 7.949, 10551.485, 378.791, 52827.297 24/05/04,16:34:34,01,08,1, 11.9,1,1, 7.949, 10551.479, 378.805, 52827.298 24/05/04,16:34:34,02,08,1, 11.9,1,1, 7.949, 10551.484, 378.767, 52827.313 24/05/04,16:34:34,03,08,1, 11.9,1,1, 7.949, 10551.492, 378.788, 52827.305 24/05/04,16:34:34,04,08,1, 11.9,1,1, 7.949, 10551.475, 378.784, 52827.341 24/05/04,16:34:34,05,08,1, 11.9,1,1, 7.949, 10551.480, 378.776, 52827.303 24/05/04,16:34:34,06,08,1, 11.9,1,1, 7.949, 10551.481, 378.774, 52827.284 24/05/04,16:34:34,07,08,1, 11.9,1,1, 7.949, 10551.495, 378.775, 52827.234 24/05/04,16:34:34,08,08,1, 11.9,1,1, 7.949, 10551.483, 378.776, 52827.246 24/05/04,16:34:34,09,08,1, 11.9,1,1, 7.949, 10551.495, 378.786, 52827.255 24/05/04,16:34:34,10,08,1, 11.9,1,1, 7.949, 10551.503, 378.794, 52827.302 24/05/04,16:34:34,11,08,1, 11.9,1,1, 7.949, 10551.483, 378.785, 52827.308 24/05/04,16:34:34,12,08,1, 11.9,1,1, 7.949, 10551.492, 378.781, 52827.319 24/05/04,16:34:34,13,08,1, 11.9,1,1, 7.949, 10551.508, 378.797, 52827.259 24/05/04,16:34:34,14,08,1, 11.9,1,1, 7.949, 10551.507, 378.808, 52827.286 24/05/04,16:34:34,15,08,1, 11.9,1,1, 7.949, 10551.492, 378.777, 52827.275 24/05/04,16:34:34,16,08,1, 11.9,1,1, 7.949, 10551.527, 378.779, 52827.280 24/05/04,16:34:34,17,08,1, 11.9,1,1, 7.949, 10551.503, 378.798, 52827.287 24/05/04,16:34:34,18,08,1, 11.9,1,1, 7.949, 10551.488, 378.768, 52827.268 24/05/04,16:34:34,19,08,1, 11.9,1,1, 7.949, 10551.484, 378.781, 52827.280 24/05/04,16:34:35,00,08,1, 12.0,1,1, 7.947, 10551.476, 378.781, 52827.280 24/05/04,16:34:35,01,08,1, 12.0,1,1, 7.947, 10551.481, 378.791, 52827.281 24/05/04,16:34:35,02,08,1, 12.0,1,1, 7.947, 10551.491, 378.784, 52827.290 24/05/04,16:34:35,03,08,1, 12.0,1,1, 7.947, 10551.499, 378.798, 52827.283 24/05/04,16:34:35,04,08,1, 12.0,1,1, 7.947, 10551.484, 378.786, 52827.249 24/05/04,16:34:35,05,08,1, 12.0,1,1, 7.947, 10551.469, 378.794, 52827.234 24/05/04,16:34:35,06,08,1, 12.0,1,1, 7.947, 10551.473, 378.792, 52827.194 24/05/04,16:34:35,07,08,1, 12.0,1,1, 7.947, 10551.486, 378.790, 52827.268 24/05/04,16:34:35,08,08,1, 12.0,1,1, 7.947, 10551.491, 378.797, 52827.243 24/05/04,16:34:35,09,08,1, 12.0,1,1, 7.947, 10551.483, 378.799, 52827.282 24/05/04,16:34:35,10,08,1, 12.0,1,1, 7.947, 10551.489, 378.789, 52827.245 24/05/04,16:34:35,11,08,1, 12.0,1,1, 7.947, 10551.504, 378.785, 52827.316 24/05/04,16:34:35,12,08,1, 12.0,1,1, 7.947, 10551.454, 378.779, 52827.233 24/05/04,16:34:35,13,08,1, 12.0,1,1, 7.947, 10551.465, 378.801, 52827.332 24/05/04,16:34:35,14,08,1, 12.0,1,1, 7.947, 10551.480, 378.785, 52827.310 24/05/04,16:34:35,15,08,1, 12.0,1,1, 7.947, 10551.517, 378.809, 52827.246 24/05/04,16:34:35,16,08,1, 12.0,1,1, 7.947, 10551.493, 378.811, 52827.296 24/05/04,16:34:35,17,08,1, 12.0,1,1, 7.947, 10551.491, 378.802, 52827.311 24/05/04,16:34:35,18,08,1, 12.0,1,1, 7.947, 10551.490, 378.787, 52827.320 24/05/04,16:34:35,19,08,1, 12.0,1,1, 7.947, 10551.484, 378.790, 52827.282 24/05/04,16:34:36,00,07,1, 12.0,1,1, 7.948, 10551.476, 378.790, 52827.282 24/05/04,16:34:36,01,07,1, 12.0,1,1, 7.948, 10551.477, 378.792, 52827.305 24/05/04,16:34:36,02,07,1, 12.0,1,1, 7.948, 10551.515, 378.793, 52827.339 24/05/04,16:34:36,03,07,1, 12.0,1,1, 7.948, 10551.446, 378.784, 52827.364 24/05/04,16:34:36,04,07,1, 12.0,1,1, 7.948, 10551.456, 378.776, 52827.331 24/05/04,16:34:36,05,07,1, 12.0,1,1, 7.948, 10551.473, 378.803, 52827.318 24/05/04,16:34:36,06,07,1, 12.0,1,1, 7.948, 10551.490, 378.790, 52827.351 24/05/04,16:34:36,07,07,1, 12.0,1,1, 7.948, 10551.471, 378.804, 52827.289 24/05/04,16:34:36,08,07,1, 12.0,1,1, 7.948, 10551.493, 378.790, 52827.298 24/05/04,16:34:36,09,07,1, 12.0,1,1, 7.948, 10551.492, 378.791, 52827.294 24/05/04,16:34:36,10,07,1, 12.0,1,1, 7.948, 10551.475, 378.771, 52827.251 24/05/04,16:34:36,11,07,1, 12.0,1,1, 7.948, 10551.474, 378.759, 52827.280 24/05/04,16:34:36,12,07,1, 12.0,1,1, 7.948, 10551.475, 378.765, 52827.342 24/05/04,16:34:36,13,07,1, 12.0,1,1, 7.948, 10551.462, 378.770, 52827.265 24/05/04,16:34:36,14,07,1, 12.0,1,1, 7.948, 10551.480, 378.771, 52827.277 24/05/04,16:34:36,15,07,1, 12.0,1,1, 7.948, 10551.472, 378.773, 52827.337 24/05/04,16:34:36,16,07,1, 12.0,1,1, 7.948, 10551.473, 378.778, 52827.372 24/05/04,16:34:36,17,07,1, 12.0,1,1, 7.948, 10551.458, 378.797, 52827.318 24/05/04,16:34:36,18,07,1, 12.0,1,1, 7.948, 10551.483, 378.800, 52827.325 24/05/04,16:34:36,19,07,1, 12.0,1,1, 7.948, 10551.504, 378.776, 52827.446 24/05/04,16:34:37,00,07,1, 11.8,1,1, 7.949, 10551.502, 378.776, 52827.446 24/05/04,16:34:37,01,07,1, 11.8,1,1, 7.949, 10551.483, 378.793, 52827.275 24/05/04,16:34:37,02,07,1, 11.8,1,1, 7.949, 10551.477, 378.787, 52827.320 24/05/04,16:34:37,03,07,1, 11.8,1,1, 7.949, 10551.480, 378.774, 52827.254 24/05/04,16:34:37,04,07,1, 11.8,1,1, 7.949, 10551.486, 378.768, 52827.292 24/05/04,16:34:37,05,07,1, 11.8,1,1, 7.949, 10551.458, 378.785, 52827.376 24/05/04,16:34:37,06,07,1, 11.8,1,1, 7.949, 10551.485, 378.767, 52827.287 24/05/04,16:34:37,07,07,1, 11.8,1,1, 7.949, 10551.476, 378.791, 52827.354 24/05/04,16:34:37,08,07,1, 11.8,1,1, 7.949, 10551.478, 378.782, 52827.270 24/05/04,16:34:37,09,07,1, 11.8,1,1, 7.949, 10551.476, 378.786, 52827.350 24/05/04,16:34:37,10,07,1, 11.8,1,1, 7.949, 10551.466, 378.775, 52827.238 24/05/04,16:34:37,11,07,1, 11.8,1,1, 7.949, 10551.483, 378.779, 52827.341 24/05/04,16:34:37,12,07,1, 11.8,1,1, 7.949, 10551.480, 378.787, 52827.393 24/05/04,16:34:37,13,07,1, 11.8,1,1, 7.949, 10551.482, 378.771, 52827.386 24/05/04,16:34:37,14,07,1, 11.8,1,1, 7.949, 10551.497, 378.771, 52827.307 24/05/04,16:34:37,15,07,1, 11.8,1,1, 7.949, 10551.507, 378.773, 52827.278 24/05/04,16:34:37,16,07,1, 11.8,1,1, 7.949, 10551.469, 378.776, 52827.277 24/05/04,16:34:37,17,07,1, 11.8,1,1, 7.949, 10551.477, 378.780, 52827.291 24/05/04,16:34:37,18,07,1, 11.8,1,1, 7.949, 10551.464, 378.778, 52827.294 24/05/04,16:34:37,19,07,1, 11.8,1,1, 7.949, 10551.478, 378.794, 52827.373 24/05/04,16:34:38,00,07,1, 11.9,1,1, 7.948, 10551.476, 378.794, 52827.373 24/05/04,16:34:38,01,07,1, 11.9,1,1, 7.948, 10551.482, 378.796, 52827.290 24/05/04,16:34:38,02,07,1, 11.9,1,1, 7.948, 10551.506, 378.796, 52827.277 24/05/04,16:34:38,03,07,1, 11.9,1,1, 7.948, 10551.503, 378.793, 52827.344 24/05/04,16:34:38,04,07,1, 11.9,1,1, 7.948, 10551.487, 378.783, 52827.334 24/05/04,16:34:38,05,07,1, 11.9,1,1, 7.948, 10551.467, 378.792, 52827.321 24/05/04,16:34:38,06,07,1, 11.9,1,1, 7.948, 10551.475, 378.793, 52827.339 24/05/04,16:34:38,07,07,1, 11.9,1,1, 7.948, 10551.497, 378.800, 52827.360 24/05/04,16:34:38,08,07,1, 11.9,1,1, 7.948, 10551.480, 378.787, 52827.281 24/05/04,16:34:38,09,07,1, 11.9,1,1, 7.948, 10551.497, 378.797, 52827.305 24/05/04,16:34:38,10,07,1, 11.9,1,1, 7.948, 10551.452, 378.786, 52827.325 24/05/04,16:34:38,11,07,1, 11.9,1,1, 7.948, 10551.469, 378.793, 52827.402 24/05/04,16:34:38,12,07,1, 11.9,1,1, 7.948, 10551.472, 378.800, 52827.288 24/05/04,16:34:38,13,07,1, 11.9,1,1, 7.948, 10551.494, 378.810, 52827.418 24/05/04,16:34:38,14,07,1, 11.9,1,1, 7.948, 10551.516, 378.803, 52827.320 24/05/04,16:34:38,15,07,1, 11.9,1,1, 7.948, 10551.475, 378.820, 52827.360 24/05/04,16:34:38,16,07,1, 11.9,1,1, 7.948, 10551.481, 378.795, 52827.287 24/05/04,16:34:38,17,07,1, 11.9,1,1, 7.948, 10551.477, 378.796, 52827.351 24/05/04,16:34:38,18,07,1, 11.9,1,1, 7.948, 10551.493, 378.808, 52827.380 24/05/04,16:34:38,19,07,1, 11.9,1,1, 7.948, 10551.465, 378.799, 52827.339 24/05/04,16:34:39,00,07,1, 11.9,1,1, 7.947, 10551.460, 378.799, 52827.339 24/05/04,16:34:39,01,07,1, 11.9,1,1, 7.947, 10551.488, 378.803, 52827.337 24/05/04,16:34:39,02,07,1, 11.9,1,1, 7.947, 10551.478, 378.797, 52827.334 24/05/04,16:34:39,03,07,1, 11.9,1,1, 7.947, 10551.483, 378.781, 52827.235 24/05/04,16:34:39,04,07,1, 11.9,1,1, 7.947, 10551.487, 378.803, 52827.440 24/05/04,16:34:39,05,07,1, 11.9,1,1, 7.947, 10551.485, 378.790, 52827.378 24/05/04,16:34:39,06,07,1, 11.9,1,1, 7.947, 10551.474, 378.805, 52827.292 24/05/04,16:34:39,07,07,1, 11.9,1,1, 7.947, 10551.503, 378.812, 52827.326 24/05/04,16:34:39,08,07,1, 11.9,1,1, 7.947, 10551.480, 378.789, 52827.332 24/05/04,16:34:39,09,07,1, 11.9,1,1, 7.947, 10551.471, 378.805, 52827.380 24/05/04,16:34:39,10,07,1, 11.9,1,1, 7.947, 10551.511, 378.804, 52827.325 24/05/04,16:34:39,11,07,1, 11.9,1,1, 7.947, 10551.462, 378.793, 52827.332 24/05/04,16:34:39,12,07,1, 11.9,1,1, 7.947, 10551.483, 378.796, 52827.321 24/05/04,16:34:39,13,07,1, 11.9,1,1, 7.947, 10551.488, 378.816, 52827.352 24/05/04,16:34:39,14,07,1, 11.9,1,1, 7.947, 10551.479, 378.794, 52827.415 24/05/04,16:34:39,15,07,1, 11.9,1,1, 7.947, 10551.495, 378.818, 52827.281 24/05/04,16:34:39,16,07,1, 11.9,1,1, 7.947, 10551.514, 378.801, 52827.341 24/05/04,16:34:39,17,07,1, 11.9,1,1, 7.947, 10551.481, 378.808, 52827.322 24/05/04,16:34:39,18,07,1, 11.9,1,1, 7.947, 10551.474, 378.818, 52827.397 24/05/04,16:34:39,19,07,1, 11.9,1,1, 7.947, 10551.466, 378.802, 52827.366 24/05/04,16:34:40,00,07,1, 11.9,1,1, 7.944, 10551.460, 378.802, 52827.366 24/05/04,16:34:40,01,07,1, 11.9,1,1, 7.944, 10551.471, 378.836, 52827.357 24/05/04,16:34:40,02,07,1, 11.9,1,1, 7.944, 10551.499, 378.820, 52827.354 24/05/04,16:34:40,03,07,1, 11.9,1,1, 7.944, 10551.467, 378.823, 52827.372 24/05/04,16:34:40,04,07,1, 11.9,1,1, 7.944, 10551.488, 378.813, 52827.368 24/05/04,16:34:40,05,07,1, 11.9,1,1, 7.944, 10551.459, 378.818, 52827.326 24/05/04,16:34:40,06,07,1, 11.9,1,1, 7.944, 10551.499, 378.788, 52827.310 24/05/04,16:34:40,07,07,1, 11.9,1,1, 7.944, 10551.478, 378.824, 52827.340 24/05/04,16:34:40,08,07,1, 11.9,1,1, 7.944, 10551.478, 378.798, 52827.343 24/05/04,16:34:40,09,07,1, 11.9,1,1, 7.944, 10551.467, 378.814, 52827.303 24/05/04,16:34:40,10,07,1, 11.9,1,1, 7.944, 10551.474, 378.815, 52827.314 24/05/04,16:34:40,11,07,1, 11.9,1,1, 7.944, 10551.484, 378.815, 52827.340 24/05/04,16:34:40,12,07,1, 11.9,1,1, 7.944, 10551.480, 378.833, 52827.335 24/05/04,16:34:40,13,07,1, 11.9,1,1, 7.944, 10551.487, 378.799, 52827.365 24/05/04,16:34:40,14,07,1, 11.9,1,1, 7.944, 10551.478, 378.793, 52827.371 24/05/04,16:34:40,15,07,1, 11.9,1,1, 7.944, 10551.487, 378.817, 52827.350 24/05/04,16:34:40,16,07,1, 11.9,1,1, 7.944, 10551.465, 378.814, 52827.335 24/05/04,16:34:40,17,07,1, 11.9,1,1, 7.944, 10551.492, 378.815, 52827.366 24/05/04,16:34:40,18,07,1, 11.9,1,1, 7.944, 10551.477, 378.792, 52827.337 24/05/04,16:34:40,19,07,1, 11.9,1,1, 7.944, 10551.482, 378.821, 52827.345 24/05/04,16:34:41,00,07,1, 11.8,1,1, 7.944, 10551.476, 378.821, 52827.345 24/05/04,16:34:41,01,07,1, 11.8,1,1, 7.944, 10551.479, 378.823, 52827.343 24/05/04,16:34:41,02,07,1, 11.8,1,1, 7.944, 10551.473, 378.818, 52827.351 24/05/04,16:34:41,03,07,1, 11.8,1,1, 7.944, 10551.481, 378.830, 52827.420 24/05/04,16:34:41,04,07,1, 11.8,1,1, 7.944, 10551.476, 378.811, 52827.351 24/05/04,16:34:41,05,07,1, 11.8,1,1, 7.944, 10551.470, 378.799, 52827.335 24/05/04,16:34:41,06,07,1, 11.8,1,1, 7.944, 10551.470, 378.794, 52827.347 24/05/04,16:34:41,07,07,1, 11.8,1,1, 7.944, 10551.467, 378.801, 52827.394 24/05/04,16:34:41,08,07,1, 11.8,1,1, 7.944, 10551.481, 378.821, 52827.331 24/05/04,16:34:41,09,07,1, 11.8,1,1, 7.944, 10551.474, 378.805, 52827.310 24/05/04,16:34:41,10,07,1, 11.8,1,1, 7.944, 10551.483, 378.822, 52827.360 24/05/04,16:34:41,11,07,1, 11.8,1,1, 7.944, 10551.488, 378.820, 52827.372 24/05/04,16:34:41,12,07,1, 11.8,1,1, 7.944, 10551.483, 378.810, 52827.414 24/05/04,16:34:41,13,07,1, 11.8,1,1, 7.944, 10551.475, 378.811, 52827.335 24/05/04,16:34:41,14,07,1, 11.8,1,1, 7.944, 10551.477, 378.799, 52827.321 24/05/04,16:34:41,15,07,1, 11.8,1,1, 7.944, 10551.466, 378.785, 52827.319 24/05/04,16:34:41,16,07,1, 11.8,1,1, 7.944, 10551.475, 378.809, 52827.334 24/05/04,16:34:41,17,07,1, 11.8,1,1, 7.944, 10551.486, 378.786, 52827.327 24/05/04,16:34:41,18,07,1, 11.8,1,1, 7.944, 10551.469, 378.806, 52827.324 24/05/04,16:34:41,19,07,1, 11.8,1,1, 7.944, 10551.460, 378.821, 52827.336 24/05/04,16:34:42,00,07,1, 11.9,1,1, 7.949, 10551.460, 378.821, 52827.336 24/05/04,16:34:42,01,07,1, 11.9,1,1, 7.949, 10551.460, 378.827, 52827.371 24/05/04,16:34:42,02,07,1, 11.9,1,1, 7.949, 10551.483, 378.805, 52827.388 24/05/04,16:34:42,03,07,1, 11.9,1,1, 7.949, 10551.493, 378.830, 52827.342 24/05/04,16:34:42,04,07,1, 11.9,1,1, 7.949, 10551.472, 378.814, 52827.327 24/05/04,16:34:42,05,07,1, 11.9,1,1, 7.949, 10551.492, 378.838, 52827.391 24/05/04,16:34:42,06,07,1, 11.9,1,1, 7.949, 10551.474, 378.826, 52827.316 24/05/04,16:34:42,07,07,1, 11.9,1,1, 7.949, 10551.497, 378.817, 52827.315 24/05/04,16:34:42,08,07,1, 11.9,1,1, 7.949, 10551.469, 378.814, 52827.365 24/05/04,16:34:42,09,07,1, 11.9,1,1, 7.949, 10551.497, 378.808, 52827.368 24/05/04,16:34:42,10,07,1, 11.9,1,1, 7.949, 10551.467, 378.825, 52827.391 24/05/04,16:34:42,11,07,1, 11.9,1,1, 7.949, 10551.477, 378.814, 52827.257 24/05/04,16:34:42,12,07,1, 11.9,1,1, 7.949, 10551.479, 378.806, 52827.308 24/05/04,16:34:42,13,07,1, 11.9,1,1, 7.949, 10551.467, 378.821, 52827.366 24/05/04,16:34:42,14,07,1, 11.9,1,1, 7.949, 10551.466, 378.842, 52827.379 24/05/04,16:34:42,15,07,1, 11.9,1,1, 7.949, 10551.495, 378.821, 52827.369 24/05/04,16:34:42,16,07,1, 11.9,1,1, 7.949, 10551.474, 378.809, 52827.310 24/05/04,16:34:42,17,07,1, 11.9,1,1, 7.949, 10551.493, 378.811, 52827.316 24/05/04,16:34:42,18,07,1, 11.9,1,1, 7.949, 10551.487, 378.828, 52827.360 24/05/04,16:34:42,19,07,1, 11.9,1,1, 7.949, 10551.460, 378.826, 52827.324 24/05/04,16:34:43,00,07,1, 11.9,1,1, 7.946, 10551.460, 378.826, 52827.324 24/05/04,16:34:43,01,07,1, 11.9,1,1, 7.946, 10551.474, 378.820, 52827.393 24/05/04,16:34:43,02,07,1, 11.9,1,1, 7.946, 10551.446, 378.816, 52827.302 24/05/04,16:34:43,03,07,1, 11.9,1,1, 7.946, 10551.478, 378.820, 52827.365 24/05/04,16:34:43,04,07,1, 11.9,1,1, 7.946, 10551.483, 378.805, 52827.327 24/05/04,16:34:43,05,07,1, 11.9,1,1, 7.946, 10551.487, 378.844, 52827.316 24/05/04,16:34:43,06,07,1, 11.9,1,1, 7.946, 10551.448, 378.824, 52827.344 24/05/04,16:34:43,07,07,1, 11.9,1,1, 7.946, 10551.474, 378.830, 52827.344 24/05/04,16:34:43,08,07,1, 11.9,1,1, 7.946, 10551.430, 378.805, 52827.313 24/05/04,16:34:43,09,07,1, 11.9,1,1, 7.946, 10551.445, 378.818, 52827.321 24/05/04,16:34:43,10,07,1, 11.9,1,1, 7.946, 10551.447, 378.832, 52827.330 24/05/04,16:34:43,11,07,1, 11.9,1,1, 7.946, 10551.463, 378.807, 52827.328 24/05/04,16:34:43,12,07,1, 11.9,1,1, 7.946, 10551.471, 378.827, 52827.374 24/05/04,16:34:43,13,07,1, 11.9,1,1, 7.946, 10551.478, 378.783, 52827.274 24/05/04,16:34:43,14,07,1, 11.9,1,1, 7.946, 10551.455, 378.794, 52827.287 24/05/04,16:34:43,15,07,1, 11.9,1,1, 7.946, 10551.485, 378.799, 52827.387 24/05/04,16:34:43,16,07,1, 11.9,1,1, 7.946, 10551.478, 378.834, 52827.368 24/05/04,16:34:43,17,07,1, 11.9,1,1, 7.946, 10551.445, 378.804, 52827.315 24/05/04,16:34:43,18,07,1, 11.9,1,1, 7.946, 10551.456, 378.804, 52827.348 24/05/04,16:34:43,19,07,1, 11.9,1,1, 7.946, 10551.478, 378.806, 52827.290 24/05/04,16:34:44,00,08,1, 11.9,1,1, 7.948, 10551.476, 378.806, 52827.290 24/05/04,16:34:44,01,08,1, 11.9,1,1, 7.948, 10551.458, 378.800, 52827.340 24/05/04,16:34:44,02,08,1, 11.9,1,1, 7.948, 10551.460, 378.815, 52827.357 24/05/04,16:34:44,03,08,1, 11.9,1,1, 7.948, 10551.454, 378.814, 52827.351 24/05/04,16:34:44,04,08,1, 11.9,1,1, 7.948, 10551.490, 378.812, 52827.384 24/05/04,16:34:44,05,08,1, 11.9,1,1, 7.948, 10551.439, 378.797, 52827.378 24/05/04,16:34:44,06,08,1, 11.9,1,1, 7.948, 10551.488, 378.802, 52827.365 24/05/04,16:34:44,07,08,1, 11.9,1,1, 7.948, 10551.462, 378.805, 52827.339 24/05/04,16:34:44,08,08,1, 11.9,1,1, 7.948, 10551.436, 378.785, 52827.287 24/05/04,16:34:44,09,08,1, 11.9,1,1, 7.948, 10551.472, 378.806, 52827.490 24/05/04,16:34:44,10,08,1, 11.9,1,1, 7.948, 10551.420, 378.798, 52827.208 24/05/04,16:34:44,11,08,1, 11.9,1,1, 7.948, 10551.423, 378.836, 52827.327 24/05/04,16:34:44,12,08,1, 11.9,1,1, 7.948, 10551.431, 378.826, 52827.352 24/05/04,16:34:44,13,08,1, 11.9,1,1, 7.948, 10551.466, 378.814, 52827.339 24/05/04,16:34:44,14,08,1, 11.9,1,1, 7.948, 10551.454, 378.803, 52827.302 24/05/04,16:34:44,15,08,1, 11.9,1,1, 7.948, 10551.461, 378.819, 52827.394 24/05/04,16:34:44,16,08,1, 11.9,1,1, 7.948, 10551.446, 378.825, 52827.418 24/05/04,16:34:44,17,08,1, 11.9,1,1, 7.948, 10551.449, 378.819, 52827.329 24/05/04,16:34:44,18,08,1, 11.9,1,1, 7.948, 10551.443, 378.811, 52827.366 24/05/04,16:34:44,19,08,1, 11.9,1,1, 7.948, 10551.447, 378.813, 52827.349 24/05/04,16:34:45,00,08,1, 12.0,1,1, 7.947, 10551.443, 378.813, 52827.349 24/05/04,16:34:45,01,08,1, 12.0,1,1, 7.947, 10551.462, 378.794, 52827.313 24/05/04,16:34:45,02,08,1, 12.0,1,1, 7.947, 10551.458, 378.832, 52827.338 24/05/04,16:34:45,03,08,1, 12.0,1,1, 7.947, 10551.447, 378.796, 52827.380 24/05/04,16:34:45,04,08,1, 12.0,1,1, 7.947, 10551.438, 378.836, 52827.398 24/05/04,16:34:45,05,08,1, 12.0,1,1, 7.947, 10551.436, 378.806, 52827.370 24/05/04,16:34:45,06,08,1, 12.0,1,1, 7.947, 10551.436, 378.827, 52827.346 24/05/04,16:34:45,07,08,1, 12.0,1,1, 7.947, 10551.456, 378.830, 52827.395 24/05/04,16:34:45,08,08,1, 12.0,1,1, 7.947, 10551.442, 378.798, 52827.334 24/05/04,16:34:45,09,08,1, 12.0,1,1, 7.947, 10551.428, 378.821, 52827.364 24/05/04,16:34:45,10,08,1, 12.0,1,1, 7.947, 10551.434, 378.825, 52827.361 24/05/04,16:34:45,11,08,1, 12.0,1,1, 7.947, 10551.431, 378.808, 52827.363 24/05/04,16:34:45,12,08,1, 12.0,1,1, 7.947, 10551.420, 378.826, 52827.326 24/05/04,16:34:45,13,08,1, 12.0,1,1, 7.947, 10551.438, 378.814, 52827.426 24/05/04,16:34:45,14,08,1, 12.0,1,1, 7.947, 10551.458, 378.824, 52827.410 24/05/04,16:34:45,15,08,1, 12.0,1,1, 7.947, 10551.423, 378.815, 52827.368 24/05/04,16:34:45,16,08,1, 12.0,1,1, 7.947, 10551.449, 378.827, 52827.356 24/05/04,16:34:45,17,08,1, 12.0,1,1, 7.947, 10551.419, 378.836, 52827.430 24/05/04,16:34:45,18,08,1, 12.0,1,1, 7.947, 10551.432, 378.816, 52827.312 24/05/04,16:34:45,19,08,1, 12.0,1,1, 7.947, 10551.443, 378.863, 52827.344 24/05/04,16:34:46,00,08,1, 11.9,1,1, 7.948, 10551.443, 378.863, 52827.344 24/05/04,16:34:46,01,08,1, 11.9,1,1, 7.948, 10551.438, 378.815, 52827.391 24/05/04,16:34:46,02,08,1, 11.9,1,1, 7.948, 10551.428, 378.827, 52827.335 24/05/04,16:34:46,03,08,1, 11.9,1,1, 7.948, 10551.404, 378.830, 52827.359 24/05/04,16:34:46,04,08,1, 11.9,1,1, 7.948, 10551.418, 378.826, 52827.424 24/05/04,16:34:46,05,08,1, 11.9,1,1, 7.948, 10551.416, 378.833, 52827.399 24/05/04,16:34:46,06,08,1, 11.9,1,1, 7.948, 10551.405, 378.830, 52827.372 24/05/04,16:34:46,07,08,1, 11.9,1,1, 7.948, 10551.420, 378.813, 52827.341 24/05/04,16:34:46,08,08,1, 11.9,1,1, 7.948, 10551.445, 378.816, 52827.331 24/05/04,16:34:46,09,08,1, 11.9,1,1, 7.948, 10551.438, 378.822, 52827.370 24/05/04,16:34:46,10,08,1, 11.9,1,1, 7.948, 10551.437, 378.828, 52827.358 24/05/04,16:34:46,11,08,1, 11.9,1,1, 7.948, 10551.425, 378.826, 52827.379 24/05/04,16:34:46,12,08,1, 11.9,1,1, 7.948, 10551.419, 378.824, 52827.366 24/05/04,16:34:46,13,08,1, 11.9,1,1, 7.948, 10551.456, 378.844, 52827.381 24/05/04,16:34:46,14,08,1, 11.9,1,1, 7.948, 10551.432, 378.854, 52827.352 24/05/04,16:34:46,15,08,1, 11.9,1,1, 7.948, 10551.421, 378.825, 52827.394 24/05/04,16:34:46,16,08,1, 11.9,1,1, 7.948, 10551.441, 378.825, 52827.355 24/05/04,16:34:46,17,08,1, 11.9,1,1, 7.948, 10551.429, 378.829, 52827.369 24/05/04,16:34:46,18,08,1, 11.9,1,1, 7.948, 10551.431, 378.818, 52827.345 24/05/04,16:34:46,19,08,1, 11.9,1,1, 7.948, 10551.440, 378.802, 52827.415 24/05/04,16:34:47,00,08,1, 11.9,1,1, 7.947, 10551.435, 378.802, 52827.415 24/05/04,16:34:47,01,08,1, 11.9,1,1, 7.947, 10551.435, 378.839, 52827.420 24/05/04,16:34:47,02,08,1, 11.9,1,1, 7.947, 10551.449, 378.797, 52827.427 24/05/04,16:34:47,03,08,1, 11.9,1,1, 7.947, 10551.437, 378.827, 52827.369 24/05/04,16:34:47,04,08,1, 11.9,1,1, 7.947, 10551.431, 378.812, 52827.393 24/05/04,16:34:47,05,08,1, 11.9,1,1, 7.947, 10551.427, 378.804, 52827.291 24/05/04,16:34:47,06,08,1, 11.9,1,1, 7.947, 10551.429, 378.807, 52827.318 24/05/04,16:34:47,07,08,1, 11.9,1,1, 7.947, 10551.416, 378.802, 52827.382 24/05/04,16:34:47,08,08,1, 11.9,1,1, 7.947, 10551.441, 378.803, 52827.310 24/05/04,16:34:47,09,08,1, 11.9,1,1, 7.947, 10551.419, 378.792, 52827.327 24/05/04,16:34:47,10,08,1, 11.9,1,1, 7.947, 10551.422, 378.807, 52827.419 24/05/04,16:34:47,11,08,1, 11.9,1,1, 7.947, 10551.414, 378.813, 52827.443 24/05/04,16:34:47,12,08,1, 11.9,1,1, 7.947, 10551.431, 378.790, 52827.400 24/05/04,16:34:47,13,08,1, 11.9,1,1, 7.947, 10551.446, 378.812, 52827.384 24/05/04,16:34:47,14,08,1, 11.9,1,1, 7.947, 10551.438, 378.795, 52827.313 24/05/04,16:34:47,15,08,1, 11.9,1,1, 7.947, 10551.444, 378.813, 52827.391 24/05/04,16:34:47,16,08,1, 11.9,1,1, 7.947, 10551.437, 378.810, 52827.337 24/05/04,16:34:47,17,08,1, 11.9,1,1, 7.947, 10551.433, 378.799, 52827.388 24/05/04,16:34:47,18,08,1, 11.9,1,1, 7.947, 10551.448, 378.805, 52827.354 24/05/04,16:34:47,19,08,1, 11.9,1,1, 7.947, 10551.431, 378.814, 52827.423 24/05/04,16:34:48,00,09,1, 11.9,1,1, 7.946, 10551.426, 378.814, 52827.423 24/05/04,16:34:48,01,09,1, 11.9,1,1, 7.946, 10551.427, 378.795, 52827.334 24/05/04,16:34:48,02,09,1, 11.9,1,1, 7.946, 10551.414, 378.810, 52827.337 24/05/04,16:34:48,03,09,1, 11.9,1,1, 7.946, 10551.424, 378.816, 52827.368 24/05/04,16:34:48,04,09,1, 11.9,1,1, 7.946, 10551.429, 378.792, 52827.375 24/05/04,16:34:48,05,09,1, 11.9,1,1, 7.946, 10551.454, 378.797, 52827.259 24/05/04,16:34:48,06,09,1, 11.9,1,1, 7.946, 10551.426, 378.808, 52827.309 24/05/04,16:34:48,07,09,1, 11.9,1,1, 7.946, 10551.414, 378.793, 52827.309 24/05/04,16:34:48,08,09,1, 11.9,1,1, 7.946, 10551.424, 378.802, 52827.380 24/05/04,16:34:48,09,09,1, 11.9,1,1, 7.946, 10551.423, 378.813, 52827.343 24/05/04,16:34:48,10,09,1, 11.9,1,1, 7.946, 10551.443, 378.808, 52827.358 24/05/04,16:34:48,11,09,1, 11.9,1,1, 7.946, 10551.413, 378.829, 52827.355 24/05/04,16:34:48,12,09,1, 11.9,1,1, 7.946, 10551.434, 378.807, 52827.379 24/05/04,16:34:48,13,09,1, 11.9,1,1, 7.946, 10551.430, 378.819, 52827.450 24/05/04,16:34:48,14,09,1, 11.9,1,1, 7.946, 10551.445, 378.785, 52827.393 24/05/04,16:34:48,15,09,1, 11.9,1,1, 7.946, 10551.455, 378.831, 52827.298 24/05/04,16:34:48,16,09,1, 11.9,1,1, 7.946, 10551.414, 378.802, 52827.385 24/05/04,16:34:48,17,09,1, 11.9,1,1, 7.946, 10551.395, 378.839, 52827.471 24/05/04,16:34:48,18,09,1, 11.9,1,1, 7.946, 10551.394, 378.843, 52827.415 24/05/04,16:34:48,19,09,1, 11.9,1,1, 7.946, 10551.394, 378.831, 52827.333 24/05/04,16:34:49,00,08,1, 11.9,1,1, 7.947, 10551.393, 378.831, 52827.333 24/05/04,16:34:49,01,08,1, 11.9,1,1, 7.947, 10551.404, 378.826, 52827.357 24/05/04,16:34:49,02,08,1, 11.9,1,1, 7.947, 10551.414, 378.823, 52827.374 24/05/04,16:34:49,03,08,1, 11.9,1,1, 7.947, 10551.402, 378.815, 52827.321 24/05/04,16:34:49,04,08,1, 11.9,1,1, 7.947, 10551.418, 378.799, 52827.337 24/05/04,16:34:49,05,08,1, 11.9,1,1, 7.947, 10551.397, 378.803, 52827.381 24/05/04,16:34:49,06,08,1, 11.9,1,1, 7.947, 10551.426, 378.815, 52827.326 24/05/04,16:34:49,07,08,1, 11.9,1,1, 7.947, 10551.375, 378.814, 52827.332 24/05/04,16:34:49,08,08,1, 11.9,1,1, 7.947, 10551.395, 378.824, 52827.379 24/05/04,16:34:49,09,08,1, 11.9,1,1, 7.947, 10551.413, 378.811, 52827.356 24/05/04,16:34:49,10,08,1, 11.9,1,1, 7.947, 10551.395, 378.828, 52827.387 24/05/04,16:34:49,11,08,1, 11.9,1,1, 7.947, 10551.375, 378.807, 52827.358 24/05/04,16:34:49,12,08,1, 11.9,1,1, 7.947, 10551.382, 378.831, 52827.368 24/05/04,16:34:49,13,08,1, 11.9,1,1, 7.947, 10551.388, 378.809, 52827.383 24/05/04,16:34:49,14,08,1, 11.9,1,1, 7.947, 10551.387, 378.804, 52827.335 24/05/04,16:34:49,15,08,1, 11.9,1,1, 7.947, 10551.401, 378.820, 52827.376 24/05/04,16:34:49,16,08,1, 11.9,1,1, 7.947, 10551.397, 378.788, 52827.369 24/05/04,16:34:49,17,08,1, 11.9,1,1, 7.947, 10551.381, 378.832, 52827.428 24/05/04,16:34:49,18,08,1, 11.9,1,1, 7.947, 10551.394, 378.800, 52827.318 24/05/04,16:34:49,19,08,1, 11.9,1,1, 7.947, 10551.385, 378.802, 52827.311 24/05/04,16:34:50,00,08,1, 11.8,1,1, 7.942, 10551.385, 378.802, 52827.311 24/05/04,16:34:50,01,08,1, 11.8,1,1, 7.942, 10551.387, 378.842, 52827.397 24/05/04,16:34:50,02,08,1, 11.8,1,1, 7.942, 10551.380, 378.815, 52827.322 24/05/04,16:34:50,03,08,1, 11.8,1,1, 7.942, 10551.384, 378.779, 52827.380 24/05/04,16:34:50,04,08,1, 11.8,1,1, 7.942, 10551.393, 378.804, 52827.433 24/05/04,16:34:50,05,08,1, 11.8,1,1, 7.942, 10551.396, 378.809, 52827.405 24/05/04,16:34:50,06,08,1, 11.8,1,1, 7.942, 10551.396, 378.793, 52827.313 24/05/04,16:34:50,07,08,1, 11.8,1,1, 7.942, 10551.397, 378.834, 52827.338 24/05/04,16:34:50,08,08,1, 11.8,1,1, 7.942, 10551.398, 378.826, 52827.428 24/05/04,16:34:50,09,08,1, 11.8,1,1, 7.942, 10551.363, 378.821, 52827.427 24/05/04,16:34:50,10,08,1, 11.8,1,1, 7.942, 10551.402, 378.807, 52827.359 24/05/04,16:34:50,11,08,1, 11.8,1,1, 7.942, 10551.371, 378.807, 52827.400 24/05/04,16:34:50,12,08,1, 11.8,1,1, 7.942, 10551.373, 378.831, 52827.322 24/05/04,16:34:50,13,08,1, 11.8,1,1, 7.942, 10551.388, 378.812, 52827.395 24/05/04,16:34:50,14,08,1, 11.8,1,1, 7.942, 10551.363, 378.817, 52827.380 24/05/04,16:34:50,15,08,1, 11.8,1,1, 7.942, 10551.373, 378.809, 52827.358 24/05/04,16:34:50,16,08,1, 11.8,1,1, 7.942, 10551.400, 378.798, 52827.343 24/05/04,16:34:50,17,08,1, 11.8,1,1, 7.942, 10551.371, 378.818, 52827.346 24/05/04,16:34:50,18,08,1, 11.8,1,1, 7.942, 10551.352, 378.802, 52827.415 24/05/04,16:34:50,19,08,1, 11.8,1,1, 7.942, 10551.374, 378.807, 52827.376 24/05/04,16:34:51,00,08,1, 11.9,1,1, 7.944, 10551.368, 378.807, 52827.376 24/05/04,16:34:51,01,08,1, 11.9,1,1, 7.944, 10551.370, 378.797, 52827.408 24/05/04,16:34:51,02,08,1, 11.9,1,1, 7.944, 10551.379, 378.802, 52827.330 24/05/04,16:34:51,03,08,1, 11.9,1,1, 7.944, 10551.341, 378.801, 52827.393 24/05/04,16:34:51,04,08,1, 11.9,1,1, 7.944, 10551.360, 378.785, 52827.403 24/05/04,16:34:51,05,08,1, 11.9,1,1, 7.944, 10551.358, 378.798, 52827.436 24/05/04,16:34:51,06,08,1, 11.9,1,1, 7.944, 10551.366, 378.785, 52827.356 24/05/04,16:34:51,07,08,1, 11.9,1,1, 7.944, 10551.364, 378.810, 52827.335 24/05/04,16:34:51,08,08,1, 11.9,1,1, 7.944, 10551.353, 378.789, 52827.391 24/05/04,16:34:51,09,08,1, 11.9,1,1, 7.944, 10551.358, 378.795, 52827.391 24/05/04,16:34:51,10,08,1, 11.9,1,1, 7.944, 10551.373, 378.804, 52827.378 24/05/04,16:34:51,11,08,1, 11.9,1,1, 7.944, 10551.366, 378.808, 52827.317 24/05/04,16:34:51,12,08,1, 11.9,1,1, 7.944, 10551.387, 378.800, 52827.338 24/05/04,16:34:51,13,08,1, 11.9,1,1, 7.944, 10551.370, 378.790, 52827.479 24/05/04,16:34:51,14,08,1, 11.9,1,1, 7.944, 10551.358, 378.818, 52827.443 24/05/04,16:34:51,15,08,1, 11.9,1,1, 7.944, 10551.353, 378.786, 52827.422 24/05/04,16:34:51,16,08,1, 11.9,1,1, 7.944, 10551.390, 378.797, 52827.339 24/05/04,16:34:51,17,08,1, 11.9,1,1, 7.944, 10551.370, 378.794, 52827.406 24/05/04,16:34:51,18,08,1, 11.9,1,1, 7.944, 10551.385, 378.796, 52827.439 24/05/04,16:34:51,19,08,1, 11.9,1,1, 7.944, 10551.358, 378.796, 52827.408 24/05/04,16:34:52,00,08,1, 11.9,1,1, 7.941, 10551.351, 378.796, 52827.408 24/05/04,16:34:52,01,08,1, 11.9,1,1, 7.941, 10551.378, 378.782, 52827.390 24/05/04,16:34:52,02,08,1, 11.9,1,1, 7.941, 10551.358, 378.791, 52827.421 24/05/04,16:34:52,03,08,1, 11.9,1,1, 7.941, 10551.368, 378.817, 52827.510 24/05/04,16:34:52,04,08,1, 11.9,1,1, 7.941, 10551.336, 378.780, 52827.362 24/05/04,16:34:52,05,08,1, 11.9,1,1, 7.941, 10551.333, 378.820, 52827.436 24/05/04,16:34:52,06,08,1, 11.9,1,1, 7.941, 10551.359, 378.795, 52827.394 24/05/04,16:34:52,07,08,1, 11.9,1,1, 7.941, 10551.349, 378.796, 52827.370 24/05/04,16:34:52,08,08,1, 11.9,1,1, 7.941, 10551.371, 378.806, 52827.394 24/05/04,16:34:52,09,08,1, 11.9,1,1, 7.941, 10551.355, 378.775, 52827.368 24/05/04,16:34:52,10,08,1, 11.9,1,1, 7.941, 10551.357, 378.785, 52827.422 24/05/04,16:34:52,11,08,1, 11.9,1,1, 7.941, 10551.362, 378.785, 52827.421 24/05/04,16:34:52,12,08,1, 11.9,1,1, 7.941, 10551.341, 378.786, 52827.356 24/05/04,16:34:52,13,08,1, 11.9,1,1, 7.941, 10551.375, 378.780, 52827.363 24/05/04,16:34:52,14,08,1, 11.9,1,1, 7.941, 10551.375, 378.782, 52827.420 24/05/04,16:34:52,15,08,1, 11.9,1,1, 7.941, 10551.369, 378.780, 52827.366 24/05/04,16:34:52,16,08,1, 11.9,1,1, 7.941, 10551.342, 378.793, 52827.468 24/05/04,16:34:52,17,08,1, 11.9,1,1, 7.941, 10551.370, 378.773, 52827.426 24/05/04,16:34:52,18,08,1, 11.9,1,1, 7.941, 10551.371, 378.791, 52827.398 24/05/04,16:34:52,19,08,1, 11.9,1,1, 7.941, 10551.360, 378.769, 52827.404 24/05/04,16:34:53,00,08,1, 11.9,1,1, 7.942, 10551.360, 378.769, 52827.404 24/05/04,16:34:53,01,08,1, 11.9,1,1, 7.942, 10551.345, 378.781, 52827.451 24/05/04,16:34:53,02,08,1, 11.9,1,1, 7.942, 10551.365, 378.784, 52827.358 24/05/04,16:34:53,03,08,1, 11.9,1,1, 7.942, 10551.369, 378.768, 52827.395 24/05/04,16:34:53,04,08,1, 11.9,1,1, 7.942, 10551.364, 378.762, 52827.360 24/05/04,16:34:53,05,08,1, 11.9,1,1, 7.942, 10551.369, 378.778, 52827.369 24/05/04,16:34:53,06,08,1, 11.9,1,1, 7.942, 10551.354, 378.781, 52827.471 24/05/04,16:34:53,07,08,1, 11.9,1,1, 7.942, 10551.340, 378.792, 52827.452 24/05/04,16:34:53,08,08,1, 11.9,1,1, 7.942, 10551.372, 378.779, 52827.350 24/05/04,16:34:53,09,08,1, 11.9,1,1, 7.942, 10551.342, 378.794, 52827.380 24/05/04,16:34:53,10,08,1, 11.9,1,1, 7.942, 10551.357, 378.796, 52827.426 24/05/04,16:34:53,11,08,1, 11.9,1,1, 7.942, 10551.346, 378.780, 52827.436 24/05/04,16:34:53,12,08,1, 11.9,1,1, 7.942, 10551.340, 378.795, 52827.428 24/05/04,16:34:53,13,08,1, 11.9,1,1, 7.942, 10551.348, 378.779, 52827.399 24/05/04,16:34:53,14,08,1, 11.9,1,1, 7.942, 10551.329, 378.780, 52827.333 24/05/04,16:34:53,15,08,1, 11.9,1,1, 7.942, 10551.320, 378.783, 52827.404 24/05/04,16:34:53,16,08,1, 11.9,1,1, 7.942, 10551.320, 378.791, 52827.453 24/05/04,16:34:53,17,08,1, 11.9,1,1, 7.942, 10551.344, 378.793, 52827.362 24/05/04,16:34:53,18,08,1, 11.9,1,1, 7.942, 10551.345, 378.777, 52827.324 24/05/04,16:34:53,19,08,1, 11.9,1,1, 7.942, 10551.338, 378.779, 52827.393 24/05/04,16:34:54,00,08,1, 12.0,1,1, 7.943, 10551.335, 378.779, 52827.393 24/05/04,16:34:54,01,08,1, 12.0,1,1, 7.943, 10551.364, 378.772, 52827.245 24/05/04,16:34:54,02,08,1, 12.0,1,1, 7.943, 10551.314, 378.793, 52827.371 24/05/04,16:34:54,03,08,1, 12.0,1,1, 7.943, 10551.320, 378.787, 52827.492 24/05/04,16:34:54,04,08,1, 12.0,1,1, 7.943, 10551.348, 378.786, 52827.381 24/05/04,16:34:54,05,08,1, 12.0,1,1, 7.943, 10551.348, 378.780, 52827.447 24/05/04,16:34:54,06,08,1, 12.0,1,1, 7.943, 10551.332, 378.777, 52827.390 24/05/04,16:34:54,07,08,1, 12.0,1,1, 7.943, 10551.342, 378.785, 52827.463 24/05/04,16:34:54,08,08,1, 12.0,1,1, 7.943, 10551.336, 378.788, 52827.547 24/05/04,16:34:54,09,08,1, 12.0,1,1, 7.943, 10551.325, 378.759, 52827.304 24/05/04,16:34:54,10,08,1, 12.0,1,1, 7.943, 10551.312, 378.784, 52827.370 24/05/04,16:34:54,11,08,1, 12.0,1,1, 7.943, 10551.303, 378.777, 52827.449 24/05/04,16:34:54,12,08,1, 12.0,1,1, 7.943, 10551.310, 378.786, 52827.474 24/05/04,16:34:54,13,08,1, 12.0,1,1, 7.943, 10551.340, 378.756, 52827.439 24/05/04,16:34:54,14,08,1, 12.0,1,1, 7.943, 10551.326, 378.758, 52827.360 24/05/04,16:34:54,15,08,1, 12.0,1,1, 7.943, 10551.330, 378.758, 52827.351 24/05/04,16:34:54,16,08,1, 12.0,1,1, 7.943, 10551.332, 378.757, 52827.422 24/05/04,16:34:54,17,08,1, 12.0,1,1, 7.943, 10551.338, 378.773, 52827.472 24/05/04,16:34:54,18,08,1, 12.0,1,1, 7.943, 10551.336, 378.772, 52827.427 24/05/04,16:34:54,19,08,1, 12.0,1,1, 7.943, 10551.317, 378.765, 52827.382 24/05/04,16:34:55,00,08,1, 12.0,1,1, 7.947, 10551.310, 378.765, 52827.382 24/05/04,16:34:55,01,08,1, 12.0,1,1, 7.947, 10551.302, 378.778, 52827.413 24/05/04,16:34:55,02,08,1, 12.0,1,1, 7.947, 10551.337, 378.782, 52827.452 24/05/04,16:34:55,03,08,1, 12.0,1,1, 7.947, 10551.330, 378.756, 52827.396 24/05/04,16:34:55,04,08,1, 12.0,1,1, 7.947, 10551.312, 378.785, 52827.404 24/05/04,16:34:55,05,08,1, 12.0,1,1, 7.947, 10551.330, 378.771, 52827.436 24/05/04,16:34:55,06,08,1, 12.0,1,1, 7.947, 10551.318, 378.780, 52827.392 24/05/04,16:34:55,07,08,1, 12.0,1,1, 7.947, 10551.303, 378.759, 52827.387 24/05/04,16:34:55,08,08,1, 12.0,1,1, 7.947, 10551.331, 378.763, 52827.428 24/05/04,16:34:55,09,08,1, 12.0,1,1, 7.947, 10551.315, 378.764, 52827.403 24/05/04,16:34:55,10,08,1, 12.0,1,1, 7.947, 10551.347, 378.763, 52827.407 24/05/04,16:34:55,11,08,1, 12.0,1,1, 7.947, 10551.322, 378.764, 52827.381 24/05/04,16:34:55,12,08,1, 12.0,1,1, 7.947, 10551.301, 378.749, 52827.402 24/05/04,16:34:55,13,08,1, 12.0,1,1, 7.947, 10551.317, 378.756, 52827.431 24/05/04,16:34:55,14,08,1, 12.0,1,1, 7.947, 10551.297, 378.776, 52827.414 24/05/04,16:34:55,15,08,1, 12.0,1,1, 7.947, 10551.303, 378.778, 52827.418 24/05/04,16:34:55,16,08,1, 12.0,1,1, 7.947, 10551.328, 378.773, 52827.403 24/05/04,16:34:55,17,08,1, 12.0,1,1, 7.947, 10551.277, 378.772, 52827.436 24/05/04,16:34:55,18,08,1, 12.0,1,1, 7.947, 10551.311, 378.764, 52827.441 24/05/04,16:34:55,19,08,1, 12.0,1,1, 7.947, 10551.312, 378.747, 52827.396 24/05/04,16:34:56,00,08,1, 11.9,1,1, 7.941, 10551.310, 378.747, 52827.396 24/05/04,16:34:56,01,08,1, 11.9,1,1, 7.941, 10551.295, 378.752, 52827.418 24/05/04,16:34:56,02,08,1, 11.9,1,1, 7.941, 10551.307, 378.756, 52827.405 24/05/04,16:34:56,03,08,1, 11.9,1,1, 7.941, 10551.303, 378.753, 52827.429 24/05/04,16:34:56,04,08,1, 11.9,1,1, 7.941, 10551.316, 378.752, 52827.390 24/05/04,16:34:56,05,08,1, 11.9,1,1, 7.941, 10551.295, 378.762, 52827.402 24/05/04,16:34:56,06,08,1, 11.9,1,1, 7.941, 10551.301, 378.751, 52827.453 24/05/04,16:34:56,07,08,1, 11.9,1,1, 7.941, 10551.319, 378.731, 52827.431 24/05/04,16:34:56,08,08,1, 11.9,1,1, 7.941, 10551.291, 378.751, 52827.362 24/05/04,16:34:56,09,08,1, 11.9,1,1, 7.941, 10551.288, 378.751, 52827.400 24/05/04,16:34:56,10,08,1, 11.9,1,1, 7.941, 10551.298, 378.761, 52827.388 24/05/04,16:34:56,11,08,1, 11.9,1,1, 7.941, 10551.308, 378.732, 52827.454 24/05/04,16:34:56,12,08,1, 11.9,1,1, 7.941, 10551.307, 378.755, 52827.396 24/05/04,16:34:56,13,08,1, 11.9,1,1, 7.941, 10551.328, 378.761, 52827.455 24/05/04,16:34:56,14,08,1, 11.9,1,1, 7.941, 10551.344, 378.739, 52827.309 24/05/04,16:34:56,15,08,1, 11.9,1,1, 7.941, 10551.294, 378.749, 52827.404 24/05/04,16:34:56,16,08,1, 11.9,1,1, 7.941, 10551.291, 378.747, 52827.402 24/05/04,16:34:56,17,08,1, 11.9,1,1, 7.941, 10551.311, 378.737, 52827.386 24/05/04,16:34:56,18,08,1, 11.9,1,1, 7.941, 10551.270, 378.746, 52827.377 24/05/04,16:34:56,19,08,1, 11.9,1,1, 7.941, 10551.289, 378.733, 52827.367 24/05/04,16:34:57,00,08,1, 11.8,1,1, 7.943, 10551.285, 378.733, 52827.367 24/05/04,16:34:57,01,08,1, 11.8,1,1, 7.943, 10551.294, 378.723, 52827.369 24/05/04,16:34:57,02,08,1, 11.8,1,1, 7.943, 10551.315, 378.766, 52827.495 24/05/04,16:34:57,03,08,1, 11.8,1,1, 7.943, 10551.289, 378.773, 52827.625 24/05/04,16:34:57,04,08,1, 11.8,1,1, 7.943, 10551.293, 378.749, 52827.576 24/05/04,16:34:57,05,08,1, 11.8,1,1, 7.943, 10551.318, 378.757, 52827.591 24/05/04,16:34:57,06,08,1, 11.8,1,1, 7.943, 10551.307, 378.773, 52827.562 24/05/04,16:34:57,07,08,1, 11.8,1,1, 7.943, 10551.312, 378.760, 52827.583 24/05/04,16:34:57,08,08,1, 11.8,1,1, 7.943, 10551.279, 378.783, 52827.542 24/05/04,16:34:57,09,08,1, 11.8,1,1, 7.943, 10551.311, 378.754, 52827.520 24/05/04,16:34:57,10,08,1, 11.8,1,1, 7.943, 10551.313, 378.762, 52827.547 24/05/04,16:34:57,11,08,1, 11.8,1,1, 7.943, 10551.292, 378.764, 52827.614 24/05/04,16:34:57,12,08,1, 11.8,1,1, 7.943, 10551.291, 378.765, 52827.581 24/05/04,16:34:57,13,08,1, 11.8,1,1, 7.943, 10551.295, 378.775, 52827.617 24/05/04,16:34:57,14,08,1, 11.8,1,1, 7.943, 10551.325, 378.754, 52827.504 24/05/04,16:34:57,15,08,1, 11.8,1,1, 7.943, 10551.288, 378.770, 52827.530 24/05/04,16:34:57,16,08,1, 11.8,1,1, 7.943, 10551.283, 378.760, 52827.599 24/05/04,16:34:57,17,08,1, 11.8,1,1, 7.943, 10551.282, 378.779, 52827.552 24/05/04,16:34:57,18,08,1, 11.8,1,1, 7.943, 10551.305, 378.769, 52827.553 24/05/04,16:34:57,19,08,1, 11.8,1,1, 7.943, 10551.313, 378.781, 52827.576 24/05/04,16:34:58,00,08,1, 11.9,1,1, 7.950, 10551.310, 378.781, 52827.576 24/05/04,16:34:58,01,08,1, 11.9,1,1, 7.950, 10551.283, 378.771, 52827.637 24/05/04,16:34:58,02,08,1, 11.9,1,1, 7.950, 10551.262, 378.781, 52827.604 24/05/04,16:34:58,03,08,1, 11.9,1,1, 7.950, 10551.259, 378.788, 52827.608 24/05/04,16:34:58,04,08,1, 11.9,1,1, 7.950, 10551.268, 378.752, 52827.574 24/05/04,16:34:58,05,08,1, 11.9,1,1, 7.950, 10551.280, 378.761, 52827.506 24/05/04,16:34:58,06,08,1, 11.9,1,1, 7.950, 10551.278, 378.781, 52827.543 24/05/04,16:34:58,07,08,1, 11.9,1,1, 7.950, 10551.278, 378.765, 52827.594 24/05/04,16:34:58,08,08,1, 11.9,1,1, 7.950, 10551.294, 378.766, 52827.492 24/05/04,16:34:58,09,08,1, 11.9,1,1, 7.950, 10551.282, 378.755, 52827.372 24/05/04,16:34:58,10,08,1, 11.9,1,1, 7.950, 10551.260, 378.769, 52827.535 24/05/04,16:34:58,11,08,1, 11.9,1,1, 7.950, 10551.264, 378.776, 52827.552 24/05/04,16:34:58,12,08,1, 11.9,1,1, 7.950, 10551.259, 378.777, 52827.520 24/05/04,16:34:58,13,08,1, 11.9,1,1, 7.950, 10551.281, 378.770, 52827.572 24/05/04,16:34:58,14,08,1, 11.9,1,1, 7.950, 10551.263, 378.779, 52827.556 24/05/04,16:34:58,15,08,1, 11.9,1,1, 7.950, 10551.265, 378.773, 52827.586 24/05/04,16:34:58,16,08,1, 11.9,1,1, 7.950, 10551.275, 378.784, 52827.583 24/05/04,16:34:58,17,08,1, 11.9,1,1, 7.950, 10551.271, 378.767, 52827.521 24/05/04,16:34:58,18,08,1, 11.9,1,1, 7.950, 10551.265, 378.789, 52827.587 24/05/04,16:34:58,19,08,1, 11.9,1,1, 7.950, 10551.252, 378.792, 52827.637 24/05/04,16:34:59,00,07,1, 11.9,1,1, 7.947, 10551.251, 378.792, 52827.637 24/05/04,16:34:59,01,07,1, 11.9,1,1, 7.947, 10551.261, 378.778, 52827.528 24/05/04,16:34:59,02,07,1, 11.9,1,1, 7.947, 10551.283, 378.766, 52827.550 24/05/04,16:34:59,03,07,1, 11.9,1,1, 7.947, 10551.281, 378.779, 52827.593 24/05/04,16:34:59,04,07,1, 11.9,1,1, 7.947, 10551.282, 378.780, 52827.571 24/05/04,16:34:59,05,07,1, 11.9,1,1, 7.947, 10551.265, 378.776, 52827.565 24/05/04,16:34:59,06,07,1, 11.9,1,1, 7.947, 10551.262, 378.762, 52827.606 24/05/04,16:34:59,07,07,1, 11.9,1,1, 7.947, 10551.269, 378.761, 52827.618 24/05/04,16:34:59,08,07,1, 11.9,1,1, 7.947, 10551.279, 378.772, 52827.535 24/05/04,16:34:59,09,07,1, 11.9,1,1, 7.947, 10551.256, 378.766, 52827.537 24/05/04,16:34:59,10,07,1, 11.9,1,1, 7.947, 10551.273, 378.768, 52827.482 24/05/04,16:34:59,11,07,1, 11.9,1,1, 7.947, 10551.260, 378.747, 52827.557 24/05/04,16:34:59,12,07,1, 11.9,1,1, 7.947, 10551.249, 378.771, 52827.564 24/05/04,16:34:59,13,07,1, 11.9,1,1, 7.947, 10551.279, 378.778, 52827.540 24/05/04,16:34:59,14,07,1, 11.9,1,1, 7.947, 10551.253, 378.752, 52827.508 24/05/04,16:34:59,15,07,1, 11.9,1,1, 7.947, 10551.254, 378.754, 52827.595 24/05/04,16:34:59,16,07,1, 11.9,1,1, 7.947, 10551.270, 378.746, 52827.527 24/05/04,16:34:59,17,07,1, 11.9,1,1, 7.947, 10551.262, 378.754, 52827.495 24/05/04,16:34:59,18,07,1, 11.9,1,1, 7.947, 10551.258, 378.754, 52827.485 24/05/04,16:34:59,19,07,1, 11.9,1,1, 7.947, 10551.251, 378.773, 52827.615 24/05/04,16:35:00,00,08,1, 12.0,1,1, 7.939, 10551.243, 378.773, 52827.615 24/05/04,16:35:00,01,08,1, 12.0,1,1, 7.939, 10551.247, 378.757, 52827.545 24/05/04,16:35:00,02,08,1, 12.0,1,1, 7.939, 10551.271, 378.746, 52827.443 24/05/04,16:35:00,03,08,1, 12.0,1,1, 7.939, 10551.261, 378.721, 52827.429 24/05/04,16:35:00,04,08,1, 12.0,1,1, 7.939, 10551.248, 378.730, 52827.339 24/05/04,16:35:00,05,08,1, 12.0,1,1, 7.939, 10551.283, 378.724, 52827.449 24/05/04,16:35:00,06,08,1, 12.0,1,1, 7.939, 10551.262, 378.722, 52827.427 24/05/04,16:35:00,07,08,1, 12.0,1,1, 7.939, 10551.238, 378.758, 52827.445 24/05/04,16:35:00,08,08,1, 12.0,1,1, 7.939, 10551.246, 378.705, 52827.389 24/05/04,16:35:00,09,08,1, 12.0,1,1, 7.939, 10551.250, 378.698, 52827.397 24/05/04,16:35:00,10,08,1, 12.0,1,1, 7.939, 10551.237, 378.676, 52827.405 24/05/04,16:35:00,11,08,1, 12.0,1,1, 7.939, 10551.245, 378.719, 52827.415 24/05/04,16:35:00,12,08,1, 12.0,1,1, 7.939, 10551.252, 378.728, 52827.484 24/05/04,16:35:00,13,08,1, 12.0,1,1, 7.939, 10551.276, 378.703, 52827.375 24/05/04,16:35:00,14,08,1, 12.0,1,1, 7.939, 10551.235, 378.709, 52827.401 24/05/04,16:35:00,15,08,1, 12.0,1,1, 7.939, 10551.233, 378.723, 52827.464 24/05/04,16:35:00,16,08,1, 12.0,1,1, 7.939, 10551.226, 378.718, 52827.423 24/05/04,16:35:00,17,08,1, 12.0,1,1, 7.939, 10551.245, 378.705, 52827.458 24/05/04,16:35:00,18,08,1, 12.0,1,1, 7.939, 10551.247, 378.721, 52827.439 24/05/04,16:35:00,19,08,1, 12.0,1,1, 7.939, 10551.225, 378.708, 52827.387 24/05/04,16:35:01,00,08,1, 11.9,1,1, 7.942, 10551.218, 378.708, 52827.387 24/05/04,16:35:01,01,08,1, 11.9,1,1, 7.942, 10551.228, 378.703, 52827.455 24/05/04,16:35:01,02,08,1, 11.9,1,1, 7.942, 10551.249, 378.701, 52827.404 24/05/04,16:35:01,03,08,1, 11.9,1,1, 7.942, 10551.264, 378.707, 52827.386 24/05/04,16:35:01,04,08,1, 11.9,1,1, 7.942, 10551.236, 378.708, 52827.374 24/05/04,16:35:01,05,08,1, 11.9,1,1, 7.942, 10551.221, 378.712, 52827.399 24/05/04,16:35:01,06,08,1, 11.9,1,1, 7.942, 10551.229, 378.682, 52827.487 24/05/04,16:35:01,07,08,1, 11.9,1,1, 7.942, 10551.249, 378.707, 52827.416 24/05/04,16:35:01,08,08,1, 11.9,1,1, 7.942, 10551.232, 378.706, 52827.361 24/05/04,16:35:01,09,08,1, 11.9,1,1, 7.942, 10551.232, 378.699, 52827.430 24/05/04,16:35:01,10,08,1, 11.9,1,1, 7.942, 10551.209, 378.687, 52827.417 24/05/04,16:35:01,11,08,1, 11.9,1,1, 7.942, 10551.235, 378.691, 52827.394 24/05/04,16:35:01,12,08,1, 11.9,1,1, 7.942, 10551.208, 378.690, 52827.442 24/05/04,16:35:01,13,08,1, 11.9,1,1, 7.942, 10551.214, 378.712, 52827.482 24/05/04,16:35:01,14,08,1, 11.9,1,1, 7.942, 10551.222, 378.705, 52827.418 24/05/04,16:35:01,15,08,1, 11.9,1,1, 7.942, 10551.234, 378.702, 52827.409 24/05/04,16:35:01,16,08,1, 11.9,1,1, 7.942, 10551.236, 378.700, 52827.422 24/05/04,16:35:01,17,08,1, 11.9,1,1, 7.942, 10551.233, 378.703, 52827.385 24/05/04,16:35:01,18,08,1, 11.9,1,1, 7.942, 10551.233, 378.703, 52827.416 24/05/04,16:35:01,19,08,1, 11.9,1,1, 7.942, 10551.216, 378.702, 52827.429 24/05/04,16:35:02,00,08,1, 11.9,1,1, 7.942, 10551.209, 378.702, 52827.429 24/05/04,16:35:02,01,08,1, 11.9,1,1, 7.942, 10551.216, 378.700, 52827.410 24/05/04,16:35:02,02,08,1, 11.9,1,1, 7.942, 10551.238, 378.688, 52827.441 24/05/04,16:35:02,03,08,1, 11.9,1,1, 7.942, 10551.239, 378.697, 52827.433 24/05/04,16:35:02,04,08,1, 11.9,1,1, 7.942, 10551.252, 378.728, 52827.409 24/05/04,16:35:02,05,08,1, 11.9,1,1, 7.942, 10551.243, 378.706, 52827.428 24/05/04,16:35:02,06,08,1, 11.9,1,1, 7.942, 10551.240, 378.682, 52827.394 24/05/04,16:35:02,07,08,1, 11.9,1,1, 7.942, 10551.228, 378.696, 52827.411 24/05/04,16:35:02,08,08,1, 11.9,1,1, 7.942, 10551.229, 378.700, 52827.444 24/05/04,16:35:02,09,08,1, 11.9,1,1, 7.942, 10551.278, 378.673, 52827.303 24/05/04,16:35:02,10,08,1, 11.9,1,1, 7.942, 10551.226, 378.685, 52827.307 24/05/04,16:35:02,11,08,1, 11.9,1,1, 7.942, 10551.204, 378.679, 52827.398 24/05/04,16:35:02,12,08,1, 11.9,1,1, 7.942, 10551.197, 378.670, 52827.443 24/05/04,16:35:02,13,08,1, 11.9,1,1, 7.942, 10551.235, 378.689, 52827.420 24/05/04,16:35:02,14,08,1, 11.9,1,1, 7.942, 10551.209, 378.675, 52827.375 24/05/04,16:35:02,15,08,1, 11.9,1,1, 7.942, 10551.205, 378.672, 52827.402 24/05/04,16:35:02,16,08,1, 11.9,1,1, 7.942, 10551.198, 378.710, 52827.438 24/05/04,16:35:02,17,08,1, 11.9,1,1, 7.942, 10551.221, 378.688, 52827.418 24/05/04,16:35:02,18,08,1, 11.9,1,1, 7.942, 10551.227, 378.662, 52827.403 24/05/04,16:35:02,19,08,1, 11.9,1,1, 7.942, 10551.207, 378.689, 52827.384 24/05/04,16:35:03,00,08,1, 11.9,1,1, 7.943, 10551.201, 378.689, 52827.384 24/05/04,16:35:03,01,08,1, 11.9,1,1, 7.943, 10551.233, 378.669, 52827.427 24/05/04,16:35:03,02,08,1, 11.9,1,1, 7.943, 10551.198, 378.665, 52827.430 24/05/04,16:35:03,03,08,1, 11.9,1,1, 7.943, 10551.192, 378.672, 52827.394 24/05/04,16:35:03,04,08,1, 11.9,1,1, 7.943, 10551.185, 378.688, 52827.420 24/05/04,16:35:03,05,08,1, 11.9,1,1, 7.943, 10551.196, 378.666, 52827.432 24/05/04,16:35:03,06,08,1, 11.9,1,1, 7.943, 10551.188, 378.683, 52827.430 24/05/04,16:35:03,07,08,1, 11.9,1,1, 7.943, 10551.173, 378.694, 52827.381 24/05/04,16:35:03,08,08,1, 11.9,1,1, 7.943, 10551.188, 378.704, 52827.425 24/05/04,16:35:03,09,08,1, 11.9,1,1, 7.943, 10551.189, 378.675, 52827.405 24/05/04,16:35:03,10,08,1, 11.9,1,1, 7.943, 10551.172, 378.681, 52827.410 24/05/04,16:35:03,11,08,1, 11.9,1,1, 7.943, 10551.182, 378.670, 52827.366 24/05/04,16:35:03,12,08,1, 11.9,1,1, 7.943, 10551.189, 378.710, 52827.425 24/05/04,16:35:03,13,08,1, 11.9,1,1, 7.943, 10551.183, 378.664, 52827.405 24/05/04,16:35:03,14,08,1, 11.9,1,1, 7.943, 10551.203, 378.663, 52827.396 24/05/04,16:35:03,15,08,1, 11.9,1,1, 7.943, 10551.184, 378.663, 52827.388 24/05/04,16:35:03,16,08,1, 11.9,1,1, 7.943, 10551.183, 378.680, 52827.423 24/05/04,16:35:03,17,08,1, 11.9,1,1, 7.943, 10551.164, 378.679, 52827.423 24/05/04,16:35:03,18,08,1, 11.9,1,1, 7.943, 10551.175, 378.663, 52827.398 24/05/04,16:35:03,19,08,1, 11.9,1,1, 7.943, 10551.171, 378.684, 52827.450 24/05/04,16:35:04,00,08,1, 11.9,1,1, 7.944, 10551.168, 378.684, 52827.450 24/05/04,16:35:04,01,08,1, 11.9,1,1, 7.944, 10551.176, 378.666, 52827.402 24/05/04,16:35:04,02,08,1, 11.9,1,1, 7.944, 10551.182, 378.663, 52827.399 24/05/04,16:35:04,03,08,1, 11.9,1,1, 7.944, 10551.189, 378.684, 52827.364 24/05/04,16:35:04,04,08,1, 11.9,1,1, 7.944, 10551.185, 378.671, 52827.362 24/05/04,16:35:04,05,08,1, 11.9,1,1, 7.944, 10551.165, 378.693, 52827.414 24/05/04,16:35:04,06,08,1, 11.9,1,1, 7.944, 10551.172, 378.677, 52827.424 24/05/04,16:35:04,07,08,1, 11.9,1,1, 7.944, 10551.200, 378.682, 52827.424 24/05/04,16:35:04,08,08,1, 11.9,1,1, 7.944, 10551.176, 378.663, 52827.387 24/05/04,16:35:04,09,08,1, 11.9,1,1, 7.944, 10551.178, 378.677, 52827.386 24/05/04,16:35:04,10,08,1, 11.9,1,1, 7.944, 10551.178, 378.669, 52827.383 24/05/04,16:35:04,11,08,1, 11.9,1,1, 7.944, 10551.197, 378.680, 52827.342 24/05/04,16:35:04,12,08,1, 11.9,1,1, 7.944, 10551.180, 378.652, 52827.423 24/05/04,16:35:04,13,08,1, 11.9,1,1, 7.944, 10551.188, 378.661, 52827.403 24/05/04,16:35:04,14,08,1, 11.9,1,1, 7.944, 10551.187, 378.667, 52827.451 24/05/04,16:35:04,15,08,1, 11.9,1,1, 7.944, 10551.163, 378.649, 52827.453 24/05/04,16:35:04,16,08,1, 11.9,1,1, 7.944, 10551.178, 378.643, 52827.354 24/05/04,16:35:04,17,08,1, 11.9,1,1, 7.944, 10551.178, 378.674, 52827.398 24/05/04,16:35:04,18,08,1, 11.9,1,1, 7.944, 10551.151, 378.637, 52827.360 24/05/04,16:35:04,19,08,1, 11.9,1,1, 7.944, 10551.158, 378.658, 52827.420 24/05/04,16:35:05,00,08,1, 11.9,1,1, 7.939, 10551.151, 378.658, 52827.420 24/05/04,16:35:05,01,08,1, 11.9,1,1, 7.939, 10551.173, 378.640, 52827.385 24/05/04,16:35:05,02,08,1, 11.9,1,1, 7.939, 10551.142, 378.656, 52827.418 24/05/04,16:35:05,03,08,1, 11.9,1,1, 7.939, 10551.168, 378.664, 52827.396 24/05/04,16:35:05,04,08,1, 11.9,1,1, 7.939, 10551.135, 378.659, 52827.348 24/05/04,16:35:05,05,08,1, 11.9,1,1, 7.939, 10551.155, 378.652, 52827.368 24/05/04,16:35:05,06,08,1, 11.9,1,1, 7.939, 10551.149, 378.647, 52827.411 24/05/04,16:35:05,07,08,1, 11.9,1,1, 7.939, 10551.168, 378.667, 52827.439 24/05/04,16:35:05,08,08,1, 11.9,1,1, 7.939, 10551.156, 378.652, 52827.427 24/05/04,16:35:05,09,08,1, 11.9,1,1, 7.939, 10551.170, 378.639, 52827.370 24/05/04,16:35:05,10,08,1, 11.9,1,1, 7.939, 10551.160, 378.644, 52827.384 24/05/04,16:35:05,11,08,1, 11.9,1,1, 7.939, 10551.163, 378.648, 52827.340 24/05/04,16:35:05,12,08,1, 11.9,1,1, 7.939, 10551.160, 378.643, 52827.358 24/05/04,16:35:05,13,08,1, 11.9,1,1, 7.939, 10551.145, 378.663, 52827.389 24/05/04,16:35:05,14,08,1, 11.9,1,1, 7.939, 10551.172, 378.666, 52827.429 24/05/04,16:35:05,15,08,1, 11.9,1,1, 7.939, 10551.173, 378.650, 52827.421 24/05/04,16:35:05,16,08,1, 11.9,1,1, 7.939, 10551.186, 378.655, 52827.412 24/05/04,16:35:05,17,08,1, 11.9,1,1, 7.939, 10551.177, 378.645, 52827.467 24/05/04,16:35:05,18,08,1, 11.9,1,1, 7.939, 10551.145, 378.651, 52827.407 24/05/04,16:35:05,19,08,1, 11.9,1,1, 7.939, 10551.151, 378.662, 52827.433 24/05/04,16:35:06,00,08,1, 11.9,1,1, 7.939, 10551.143, 378.662, 52827.433 24/05/04,16:35:06,01,08,1, 11.9,1,1, 7.939, 10551.181, 378.633, 52827.334 24/05/04,16:35:06,02,08,1, 11.9,1,1, 7.939, 10551.163, 378.658, 52827.451 24/05/04,16:35:06,03,08,1, 11.9,1,1, 7.939, 10551.162, 378.658, 52827.490 24/05/04,16:35:06,04,08,1, 11.9,1,1, 7.939, 10551.170, 378.613, 52827.140 24/05/04,16:35:06,05,08,1, 11.9,1,1, 7.939, 10551.157, 378.631, 52827.336 24/05/04,16:35:06,06,08,1, 11.9,1,1, 7.939, 10551.152, 378.646, 52827.435 24/05/04,16:35:06,07,08,1, 11.9,1,1, 7.939, 10551.146, 378.637, 52827.394 24/05/04,16:35:06,08,08,1, 11.9,1,1, 7.939, 10551.174, 378.637, 52827.422 24/05/04,16:35:06,09,08,1, 11.9,1,1, 7.939, 10551.150, 378.635, 52827.414 24/05/04,16:35:06,10,08,1, 11.9,1,1, 7.939, 10551.149, 378.644, 52827.494 24/05/04,16:35:06,11,08,1, 11.9,1,1, 7.939, 10551.177, 378.630, 52827.375 24/05/04,16:35:06,12,08,1, 11.9,1,1, 7.939, 10551.146, 378.659, 52827.394 24/05/04,16:35:06,13,08,1, 11.9,1,1, 7.939, 10551.165, 378.648, 52827.381 24/05/04,16:35:06,14,08,1, 11.9,1,1, 7.939, 10551.159, 378.630, 52827.358 24/05/04,16:35:06,15,08,1, 11.9,1,1, 7.939, 10551.138, 378.657, 52827.413 24/05/04,16:35:06,16,08,1, 11.9,1,1, 7.939, 10551.165, 378.647, 52827.322 24/05/04,16:35:06,17,08,1, 11.9,1,1, 7.939, 10551.161, 378.610, 52827.410 24/05/04,16:35:06,18,08,1, 11.9,1,1, 7.939, 10551.146, 378.614, 52827.397 24/05/04,16:35:06,19,08,1, 11.9,1,1, 7.939, 10551.136, 378.636, 52827.419 24/05/04,16:35:07,00,08,1, 11.9,1,1, 7.944, 10551.134, 378.636, 52827.419 24/05/04,16:35:07,01,08,1, 11.9,1,1, 7.944, 10551.150, 378.622, 52827.441 24/05/04,16:35:07,02,08,1, 11.9,1,1, 7.944, 10551.148, 378.639, 52827.380 24/05/04,16:35:07,03,08,1, 11.9,1,1, 7.944, 10551.142, 378.638, 52827.394 24/05/04,16:35:07,04,08,1, 11.9,1,1, 7.944, 10551.140, 378.616, 52827.402 24/05/04,16:35:07,05,08,1, 11.9,1,1, 7.944, 10551.133, 378.609, 52827.420 24/05/04,16:35:07,06,08,1, 11.9,1,1, 7.944, 10551.152, 378.631, 52827.403 24/05/04,16:35:07,07,08,1, 11.9,1,1, 7.944, 10551.154, 378.615, 52827.344 24/05/04,16:35:07,08,08,1, 11.9,1,1, 7.944, 10551.145, 378.611, 52827.368 24/05/04,16:35:07,09,08,1, 11.9,1,1, 7.944, 10551.139, 378.596, 52827.438 24/05/04,16:35:07,10,08,1, 11.9,1,1, 7.944, 10551.140, 378.605, 52827.401 24/05/04,16:35:07,11,08,1, 11.9,1,1, 7.944, 10551.155, 378.605, 52827.398 24/05/04,16:35:07,12,08,1, 11.9,1,1, 7.944, 10551.141, 378.638, 52827.418 24/05/04,16:35:07,13,08,1, 11.9,1,1, 7.944, 10551.139, 378.613, 52827.375 24/05/04,16:35:07,14,08,1, 11.9,1,1, 7.944, 10551.150, 378.620, 52827.460 24/05/04,16:35:07,15,08,1, 11.9,1,1, 7.944, 10551.141, 378.607, 52827.340 24/05/04,16:35:07,16,08,1, 11.9,1,1, 7.944, 10551.143, 378.623, 52827.373 24/05/04,16:35:07,17,08,1, 11.9,1,1, 7.944, 10551.136, 378.638, 52827.420 24/05/04,16:35:07,18,08,1, 11.9,1,1, 7.944, 10551.161, 378.623, 52827.407 24/05/04,16:35:07,19,08,1, 11.9,1,1, 7.944, 10551.132, 378.613, 52827.364 24/05/04,16:35:08,00,08,1, 11.9,1,1, 7.942, 10551.126, 378.613, 52827.364 24/05/04,16:35:08,01,08,1, 11.9,1,1, 7.942, 10551.142, 378.615, 52827.357 24/05/04,16:35:08,02,08,1, 11.9,1,1, 7.942, 10551.146, 378.614, 52827.359 24/05/04,16:35:08,03,08,1, 11.9,1,1, 7.942, 10551.135, 378.596, 52827.353 24/05/04,16:35:08,04,08,1, 11.9,1,1, 7.942, 10551.157, 378.617, 52827.365 24/05/04,16:35:08,05,08,1, 11.9,1,1, 7.942, 10551.158, 378.606, 52827.370 24/05/04,16:35:08,06,08,1, 11.9,1,1, 7.942, 10551.119, 378.607, 52827.390 24/05/04,16:35:08,07,08,1, 11.9,1,1, 7.942, 10551.150, 378.616, 52827.435 24/05/04,16:35:08,08,08,1, 11.9,1,1, 7.942, 10551.133, 378.594, 52827.426 24/05/04,16:35:08,09,08,1, 11.9,1,1, 7.942, 10551.149, 378.595, 52827.432 24/05/04,16:35:08,10,08,1, 11.9,1,1, 7.942, 10551.122, 378.608, 52827.384 24/05/04,16:35:08,11,08,1, 11.9,1,1, 7.942, 10551.115, 378.591, 52827.412 24/05/04,16:35:08,12,08,1, 11.9,1,1, 7.942, 10551.121, 378.611, 52827.394 24/05/04,16:35:08,13,08,1, 11.9,1,1, 7.942, 10551.136, 378.596, 52827.426 24/05/04,16:35:08,14,08,1, 11.9,1,1, 7.942, 10551.117, 378.616, 52827.425 24/05/04,16:35:08,15,08,1, 11.9,1,1, 7.942, 10551.148, 378.594, 52827.407 24/05/04,16:35:08,16,08,1, 11.9,1,1, 7.942, 10551.138, 378.615, 52827.444 24/05/04,16:35:08,17,08,1, 11.9,1,1, 7.942, 10551.128, 378.587, 52827.418 24/05/04,16:35:08,18,08,1, 11.9,1,1, 7.942, 10551.129, 378.586, 52827.414 24/05/04,16:35:08,19,08,1, 11.9,1,1, 7.942, 10551.108, 378.590, 52827.401 24/05/04,16:35:09,00,08,1, 11.9,1,1, 7.942, 10551.101, 378.590, 52827.401 24/05/04,16:35:09,01,08,1, 11.9,1,1, 7.942, 10551.111, 378.568, 52827.378 24/05/04,16:35:09,02,08,1, 11.9,1,1, 7.942, 10551.116, 378.613, 52827.428 24/05/04,16:35:09,03,08,1, 11.9,1,1, 7.942, 10551.140, 378.588, 52827.361 24/05/04,16:35:09,04,08,1, 11.9,1,1, 7.942, 10551.119, 378.576, 52827.419 24/05/04,16:35:09,05,08,1, 11.9,1,1, 7.942, 10551.108, 378.582, 52827.363 24/05/04,16:35:09,06,08,1, 11.9,1,1, 7.942, 10551.128, 378.592, 52827.412 24/05/04,16:35:09,07,08,1, 11.9,1,1, 7.942, 10551.116, 378.602, 52827.440 24/05/04,16:35:09,08,08,1, 11.9,1,1, 7.942, 10551.108, 378.596, 52827.389 24/05/04,16:35:09,09,08,1, 11.9,1,1, 7.942, 10551.133, 378.589, 52827.410 24/05/04,16:35:09,10,08,1, 11.9,1,1, 7.942, 10551.132, 378.575, 52827.410 24/05/04,16:35:09,11,08,1, 11.9,1,1, 7.942, 10551.172, 378.602, 52827.440 24/05/04,16:35:09,12,08,1, 11.9,1,1, 7.942, 10551.118, 378.593, 52827.590 24/05/04,16:35:09,13,08,1, 11.9,1,1, 7.942, 10551.111, 378.578, 52827.377 24/05/04,16:35:09,14,08,1, 11.9,1,1, 7.942, 10551.112, 378.573, 52827.388 24/05/04,16:35:09,15,08,1, 11.9,1,1, 7.942, 10551.088, 378.597, 52827.441 24/05/04,16:35:09,16,08,1, 11.9,1,1, 7.942, 10551.108, 378.599, 52827.413 24/05/04,16:35:09,17,08,1, 11.9,1,1, 7.942, 10551.094, 378.609, 52827.401 24/05/04,16:35:09,18,08,1, 11.9,1,1, 7.942, 10551.137, 378.587, 52827.439 24/05/04,16:35:09,19,08,1, 11.9,1,1, 7.942, 10551.088, 378.586, 52827.391 24/05/04,16:35:10,00,08,1, 11.9,1,1, 7.940, 10551.084, 378.586, 52827.391 24/05/04,16:35:10,01,08,1, 11.9,1,1, 7.940, 10551.102, 378.596, 52827.422 24/05/04,16:35:10,02,08,1, 11.9,1,1, 7.940, 10551.090, 378.556, 52827.473 24/05/04,16:35:10,03,08,1, 11.9,1,1, 7.940, 10551.117, 378.549, 52827.402 24/05/04,16:35:10,04,08,1, 11.9,1,1, 7.940, 10551.105, 378.541, 52827.464 24/05/04,16:35:10,05,08,1, 11.9,1,1, 7.940, 10551.107, 378.570, 52827.408 24/05/04,16:35:10,06,08,1, 11.9,1,1, 7.940, 10551.087, 378.570, 52827.392 24/05/04,16:35:10,07,08,1, 11.9,1,1, 7.940, 10551.117, 378.557, 52827.352 24/05/04,16:35:10,08,08,1, 11.9,1,1, 7.940, 10551.087, 378.558, 52827.448 24/05/04,16:35:10,09,08,1, 11.9,1,1, 7.940, 10551.081, 378.558, 52827.401 24/05/04,16:35:10,10,08,1, 11.9,1,1, 7.940, 10551.106, 378.572, 52827.382 24/05/04,16:35:10,11,08,1, 11.9,1,1, 7.940, 10551.103, 378.593, 52827.388 24/05/04,16:35:10,12,08,1, 11.9,1,1, 7.940, 10551.075, 378.552, 52827.414 24/05/04,16:35:10,13,08,1, 11.9,1,1, 7.940, 10551.101, 378.569, 52827.414 24/05/04,16:35:10,14,08,1, 11.9,1,1, 7.940, 10551.087, 378.576, 52827.359 24/05/04,16:35:10,15,08,1, 11.9,1,1, 7.940, 10551.097, 378.569, 52827.419 24/05/04,16:35:10,16,08,1, 11.9,1,1, 7.940, 10551.125, 378.567, 52827.344 24/05/04,16:35:10,17,08,1, 11.9,1,1, 7.940, 10551.099, 378.557, 52827.335 24/05/04,16:35:10,18,08,1, 11.9,1,1, 7.940, 10551.079, 378.562, 52827.400 24/05/04,16:35:10,19,08,1, 11.9,1,1, 7.940, 10551.083, 378.584, 52827.384 24/05/04,16:35:11,00,08,1, 11.9,1,1, 7.942, 10551.076, 378.584, 52827.384 24/05/04,16:35:11,01,08,1, 11.9,1,1, 7.942, 10551.108, 378.563, 52827.400 24/05/04,16:35:11,02,08,1, 11.9,1,1, 7.942, 10551.082, 378.566, 52827.414 24/05/04,16:35:11,03,08,1, 11.9,1,1, 7.942, 10551.092, 378.557, 52827.399 24/05/04,16:35:11,04,08,1, 11.9,1,1, 7.942, 10551.083, 378.581, 52827.447 24/05/04,16:35:11,05,08,1, 11.9,1,1, 7.942, 10551.078, 378.559, 52827.430 24/05/04,16:35:11,06,08,1, 11.9,1,1, 7.942, 10551.070, 378.555, 52827.355 24/05/04,16:35:11,07,08,1, 11.9,1,1, 7.942, 10551.095, 378.564, 52827.402 24/05/04,16:35:11,08,08,1, 11.9,1,1, 7.942, 10551.086, 378.566, 52827.444 24/05/04,16:35:11,09,08,1, 11.9,1,1, 7.942, 10551.085, 378.555, 52827.335 24/05/04,16:35:11,10,08,1, 11.9,1,1, 7.942, 10551.054, 378.587, 52827.344 24/05/04,16:35:11,11,08,1, 11.9,1,1, 7.942, 10551.070, 378.549, 52827.374 24/05/04,16:35:11,12,08,1, 11.9,1,1, 7.942, 10551.076, 378.541, 52827.343 24/05/04,16:35:11,13,08,1, 11.9,1,1, 7.942, 10551.071, 378.566, 52827.456 24/05/04,16:35:11,14,08,1, 11.9,1,1, 7.942, 10551.079, 378.559, 52827.433 24/05/04,16:35:11,15,08,1, 11.9,1,1, 7.942, 10551.086, 378.554, 52827.394 24/05/04,16:35:11,16,08,1, 11.9,1,1, 7.942, 10551.047, 378.553, 52827.387 24/05/04,16:35:11,17,08,1, 11.9,1,1, 7.942, 10551.063, 378.540, 52827.438 24/05/04,16:35:11,18,08,1, 11.9,1,1, 7.942, 10551.074, 378.551, 52827.421 24/05/04,16:35:11,19,08,1, 11.9,1,1, 7.942, 10551.060, 378.527, 52827.365 24/05/04,16:35:12,00,08,1, 11.9,1,1, 7.939, 10551.059, 378.527, 52827.365 24/05/04,16:35:12,01,08,1, 11.9,1,1, 7.939, 10551.047, 378.553, 52827.486 24/05/04,16:35:12,02,08,1, 11.9,1,1, 7.939, 10551.048, 378.529, 52827.467 24/05/04,16:35:12,03,08,1, 11.9,1,1, 7.939, 10551.066, 378.548, 52827.414 24/05/04,16:35:12,04,08,1, 11.9,1,1, 7.939, 10551.046, 378.546, 52827.393 24/05/04,16:35:12,05,08,1, 11.9,1,1, 7.939, 10551.078, 378.532, 52827.391 24/05/04,16:35:12,06,08,1, 11.9,1,1, 7.939, 10551.064, 378.527, 52827.425 24/05/04,16:35:12,07,08,1, 11.9,1,1, 7.939, 10551.047, 378.545, 52827.424 24/05/04,16:35:12,08,08,1, 11.9,1,1, 7.939, 10551.064, 378.544, 52827.368 24/05/04,16:35:12,09,08,1, 11.9,1,1, 7.939, 10551.030, 378.506, 52827.406 24/05/04,16:35:12,10,08,1, 11.9,1,1, 7.939, 10551.047, 378.525, 52827.403 24/05/04,16:35:12,11,08,1, 11.9,1,1, 7.939, 10551.073, 378.543, 52827.401 24/05/04,16:35:12,12,08,1, 11.9,1,1, 7.939, 10551.056, 378.552, 52827.398 24/05/04,16:35:12,13,08,1, 11.9,1,1, 7.939, 10551.061, 378.526, 52827.401 24/05/04,16:35:12,14,08,1, 11.9,1,1, 7.939, 10551.033, 378.535, 52827.401 24/05/04,16:35:12,15,08,1, 11.9,1,1, 7.939, 10551.052, 378.539, 52827.459 24/05/04,16:35:12,16,08,1, 11.9,1,1, 7.939, 10551.046, 378.545, 52827.450 24/05/04,16:35:12,17,08,1, 11.9,1,1, 7.939, 10551.067, 378.527, 52827.381 24/05/04,16:35:12,18,08,1, 11.9,1,1, 7.939, 10551.055, 378.517, 52827.375 24/05/04,16:35:12,19,08,1, 11.9,1,1, 7.939, 10551.065, 378.534, 52827.362 24/05/04,16:35:13,00,08,1, 11.9,1,1, 7.940, 10551.059, 378.534, 52827.362 24/05/04,16:35:13,01,08,1, 11.9,1,1, 7.940, 10551.070, 378.534, 52827.463 24/05/04,16:35:13,02,08,1, 11.9,1,1, 7.940, 10551.069, 378.544, 52827.389 24/05/04,16:35:13,03,08,1, 11.9,1,1, 7.940, 10551.034, 378.530, 52827.449 24/05/04,16:35:13,04,08,1, 11.9,1,1, 7.940, 10551.038, 378.551, 52827.382 24/05/04,16:35:13,05,08,1, 11.9,1,1, 7.940, 10551.053, 378.524, 52827.326 24/05/04,16:35:13,06,08,1, 11.9,1,1, 7.940, 10551.059, 378.529, 52827.371 24/05/04,16:35:13,07,08,1, 11.9,1,1, 7.940, 10551.034, 378.529, 52827.405 24/05/04,16:35:13,08,08,1, 11.9,1,1, 7.940, 10551.059, 378.541, 52827.452 24/05/04,16:35:13,09,08,1, 11.9,1,1, 7.940, 10551.052, 378.519, 52827.408 24/05/04,16:35:13,10,08,1, 11.9,1,1, 7.940, 10551.028, 378.526, 52827.459 24/05/04,16:35:13,11,08,1, 11.9,1,1, 7.940, 10551.032, 378.538, 52827.440 24/05/04,16:35:13,12,08,1, 11.9,1,1, 7.940, 10551.031, 378.533, 52827.494 24/05/04,16:35:13,13,08,1, 11.9,1,1, 7.940, 10551.027, 378.518, 52827.390 24/05/04,16:35:13,14,08,1, 11.9,1,1, 7.940, 10551.036, 378.521, 52827.446 24/05/04,16:35:13,15,08,1, 11.9,1,1, 7.940, 10551.026, 378.499, 52827.388 24/05/04,16:35:13,16,08,1, 11.9,1,1, 7.940, 10551.023, 378.529, 52827.388 24/05/04,16:35:13,17,08,1, 11.9,1,1, 7.940, 10551.018, 378.487, 52827.392 24/05/04,16:35:13,18,08,1, 11.9,1,1, 7.940, 10551.034, 378.504, 52827.395 24/05/04,16:35:13,19,08,1, 11.9,1,1, 7.940, 10551.024, 378.502, 52827.474 24/05/04,16:35:14,00,08,1, 11.9,1,1, 7.942, 10551.018, 378.502, 52827.474 24/05/04,16:35:14,01,08,1, 11.9,1,1, 7.942, 10551.028, 378.495, 52827.413 24/05/04,16:35:14,02,08,1, 11.9,1,1, 7.942, 10551.021, 378.512, 52827.404 24/05/04,16:35:14,03,08,1, 11.9,1,1, 7.942, 10551.029, 378.506, 52827.420 24/05/04,16:35:14,04,08,1, 11.9,1,1, 7.942, 10551.013, 378.500, 52827.378 24/05/04,16:35:14,05,08,1, 11.9,1,1, 7.942, 10550.997, 378.493, 52827.356 24/05/04,16:35:14,06,08,1, 11.9,1,1, 7.942, 10550.987, 378.516, 52827.338 24/05/04,16:35:14,07,08,1, 11.9,1,1, 7.942, 10551.003, 378.526, 52827.386 24/05/04,16:35:14,08,08,1, 11.9,1,1, 7.942, 10550.988, 378.524, 52827.411 24/05/04,16:35:14,09,08,1, 11.9,1,1, 7.942, 10551.008, 378.527, 52827.381 24/05/04,16:35:14,10,08,1, 11.9,1,1, 7.942, 10550.987, 378.535, 52827.388 24/05/04,16:35:14,11,08,1, 11.9,1,1, 7.942, 10550.973, 378.514, 52827.418 24/05/04,16:35:14,12,08,1, 11.9,1,1, 7.942, 10550.989, 378.512, 52827.352 24/05/04,16:35:14,13,08,1, 11.9,1,1, 7.942, 10550.980, 378.475, 52827.395 24/05/04,16:35:14,14,08,1, 11.9,1,1, 7.942, 10551.004, 378.494, 52827.365 24/05/04,16:35:14,15,08,1, 11.9,1,1, 7.942, 10550.974, 378.497, 52827.467 24/05/04,16:35:14,16,08,1, 11.9,1,1, 7.942, 10550.996, 378.514, 52827.423 24/05/04,16:35:14,17,08,1, 11.9,1,1, 7.942, 10551.002, 378.477, 52827.386 24/05/04,16:35:14,18,08,1, 11.9,1,1, 7.942, 10550.983, 378.486, 52827.433 24/05/04,16:35:14,19,08,1, 11.9,1,1, 7.942, 10550.991, 378.513, 52827.430 24/05/04,16:35:15,00,08,1, 11.9,1,1, 7.939, 10550.984, 378.513, 52827.430 24/05/04,16:35:15,01,08,1, 11.9,1,1, 7.939, 10550.983, 378.498, 52827.388 24/05/04,16:35:15,02,08,1, 11.9,1,1, 7.939, 10550.969, 378.498, 52827.389 24/05/04,16:35:15,03,08,1, 11.9,1,1, 7.939, 10550.975, 378.505, 52827.368 24/05/04,16:35:15,04,08,1, 11.9,1,1, 7.939, 10550.967, 378.504, 52827.589 24/05/04,16:35:15,05,08,1, 11.9,1,1, 7.939, 10550.986, 378.488, 52827.323 24/05/04,16:35:15,06,08,1, 11.9,1,1, 7.939, 10550.986, 378.491, 52827.361 24/05/04,16:35:15,07,08,1, 11.9,1,1, 7.939, 10550.989, 378.494, 52827.410 24/05/04,16:35:15,08,08,1, 11.9,1,1, 7.939, 10550.978, 378.482, 52827.374 24/05/04,16:35:15,09,08,1, 11.9,1,1, 7.939, 10550.976, 378.497, 52827.403 24/05/04,16:35:15,10,08,1, 11.9,1,1, 7.939, 10550.966, 378.498, 52827.382 24/05/04,16:35:15,11,08,1, 11.9,1,1, 7.939, 10550.985, 378.483, 52827.389 24/05/04,16:35:15,12,08,1, 11.9,1,1, 7.939, 10550.973, 378.482, 52827.382 24/05/04,16:35:15,13,08,1, 11.9,1,1, 7.939, 10550.956, 378.496, 52827.404 24/05/04,16:35:15,14,08,1, 11.9,1,1, 7.939, 10551.003, 378.501, 52827.384 24/05/04,16:35:15,15,08,1, 11.9,1,1, 7.939, 10550.991, 378.490, 52827.352 24/05/04,16:35:15,16,08,1, 11.9,1,1, 7.939, 10550.969, 378.458, 52827.415 24/05/04,16:35:15,17,08,1, 11.9,1,1, 7.939, 10550.970, 378.511, 52827.408 24/05/04,16:35:15,18,08,1, 11.9,1,1, 7.939, 10550.961, 378.492, 52827.418 24/05/04,16:35:15,19,08,1, 11.9,1,1, 7.939, 10551.000, 378.478, 52827.355 24/05/04,16:35:16,00,08,1, 12.0,1,1, 7.940, 10550.992, 378.478, 52827.355 24/05/04,16:35:16,01,08,1, 12.0,1,1, 7.940, 10550.982, 378.471, 52827.407 24/05/04,16:35:16,02,08,1, 12.0,1,1, 7.940, 10550.955, 378.467, 52827.390 24/05/04,16:35:16,03,08,1, 12.0,1,1, 7.940, 10550.990, 378.479, 52827.354 24/05/04,16:35:16,04,08,1, 12.0,1,1, 7.940, 10550.961, 378.481, 52827.374 24/05/04,16:35:16,05,08,1, 12.0,1,1, 7.940, 10550.963, 378.479, 52827.411 24/05/04,16:35:16,06,08,1, 12.0,1,1, 7.940, 10550.962, 378.481, 52827.393 24/05/04,16:35:16,07,08,1, 12.0,1,1, 7.940, 10550.945, 378.480, 52827.364 24/05/04,16:35:16,08,08,1, 12.0,1,1, 7.940, 10550.964, 378.483, 52827.342 24/05/04,16:35:16,09,08,1, 12.0,1,1, 7.940, 10550.966, 378.475, 52827.385 24/05/04,16:35:16,10,08,1, 12.0,1,1, 7.940, 10550.940, 378.467, 52827.389 24/05/04,16:35:16,11,08,1, 12.0,1,1, 7.940, 10550.971, 378.478, 52827.377 24/05/04,16:35:16,12,08,1, 12.0,1,1, 7.940, 10550.965, 378.466, 52827.399 24/05/04,16:35:16,13,08,1, 12.0,1,1, 7.940, 10550.946, 378.460, 52827.398 24/05/04,16:35:16,14,08,1, 12.0,1,1, 7.940, 10550.952, 378.462, 52827.385 24/05/04,16:35:16,15,08,1, 12.0,1,1, 7.940, 10550.953, 378.455, 52827.372 24/05/04,16:35:16,16,08,1, 12.0,1,1, 7.940, 10550.976, 378.476, 52827.382 24/05/04,16:35:16,17,08,1, 12.0,1,1, 7.940, 10550.931, 378.482, 52827.361 24/05/04,16:35:16,18,08,1, 12.0,1,1, 7.940, 10550.946, 378.469, 52827.385 24/05/04,16:35:16,19,08,1, 12.0,1,1, 7.940, 10550.965, 378.445, 52827.375 24/05/04,16:35:17,00,08,1, 11.9,1,1, 7.942, 10550.959, 378.445, 52827.375 24/05/04,16:35:17,01,08,1, 11.9,1,1, 7.942, 10550.941, 378.478, 52827.366 24/05/04,16:35:17,02,08,1, 11.9,1,1, 7.942, 10550.940, 378.452, 52827.407 24/05/04,16:35:17,03,08,1, 11.9,1,1, 7.942, 10550.950, 378.436, 52827.382 24/05/04,16:35:17,04,08,1, 11.9,1,1, 7.942, 10550.917, 378.447, 52827.342 24/05/04,16:35:17,05,08,1, 11.9,1,1, 7.942, 10550.944, 378.429, 52827.346 24/05/04,16:35:17,06,08,1, 11.9,1,1, 7.942, 10550.942, 378.440, 52827.436 24/05/04,16:35:17,07,08,1, 11.9,1,1, 7.942, 10550.965, 378.432, 52827.359 24/05/04,16:35:17,08,08,1, 11.9,1,1, 7.942, 10550.945, 378.442, 52827.382 24/05/04,16:35:17,09,08,1, 11.9,1,1, 7.942, 10550.917, 378.457, 52827.396 24/05/04,16:35:17,10,08,1, 11.9,1,1, 7.942, 10550.928, 378.428, 52827.407 24/05/04,16:35:17,11,08,1, 11.9,1,1, 7.942, 10550.952, 378.441, 52827.493 24/05/04,16:35:17,12,08,1, 11.9,1,1, 7.942, 10550.931, 378.436, 52827.319 24/05/04,16:35:17,13,08,1, 11.9,1,1, 7.942, 10550.918, 378.440, 52827.341 24/05/04,16:35:17,14,08,1, 11.9,1,1, 7.942, 10550.941, 378.419, 52827.342 24/05/04,16:35:17,15,08,1, 11.9,1,1, 7.942, 10550.944, 378.422, 52827.359 24/05/04,16:35:17,16,08,1, 11.9,1,1, 7.942, 10550.908, 378.434, 52827.386 24/05/04,16:35:17,17,08,1, 11.9,1,1, 7.942, 10550.943, 378.415, 52827.381 24/05/04,16:35:17,18,08,1, 11.9,1,1, 7.942, 10550.923, 378.447, 52827.387 24/05/04,16:35:17,19,08,1, 11.9,1,1, 7.942, 10550.914, 378.420, 52827.363 24/05/04,16:35:18,00,08,1, 12.0,1,1, 7.939, 10550.909, 378.420, 52827.363 24/05/04,16:35:18,01,08,1, 12.0,1,1, 7.939, 10550.899, 378.435, 52827.352 24/05/04,16:35:18,02,08,1, 12.0,1,1, 7.939, 10550.904, 378.448, 52827.387 24/05/04,16:35:18,03,08,1, 12.0,1,1, 7.939, 10550.902, 378.427, 52827.342 24/05/04,16:35:18,04,08,1, 12.0,1,1, 7.939, 10550.929, 378.413, 52827.313 24/05/04,16:35:18,05,08,1, 12.0,1,1, 7.939, 10550.906, 378.420, 52827.435 24/05/04,16:35:18,06,08,1, 12.0,1,1, 7.939, 10550.895, 378.431, 52827.375 24/05/04,16:35:18,07,08,1, 12.0,1,1, 7.939, 10550.900, 378.406, 52827.413 24/05/04,16:35:18,08,08,1, 12.0,1,1, 7.939, 10550.917, 378.426, 52827.429 24/05/04,16:35:18,09,08,1, 12.0,1,1, 7.939, 10550.936, 378.414, 52827.399 24/05/04,16:35:18,10,08,1, 12.0,1,1, 7.939, 10550.893, 378.437, 52827.364 24/05/04,16:35:18,11,08,1, 12.0,1,1, 7.939, 10550.896, 378.443, 52827.455 24/05/04,16:35:18,12,08,1, 12.0,1,1, 7.939, 10550.900, 378.417, 52827.467 24/05/04,16:35:18,13,08,1, 12.0,1,1, 7.939, 10550.924, 378.425, 52827.356 24/05/04,16:35:18,14,08,1, 12.0,1,1, 7.939, 10550.887, 378.423, 52827.381 24/05/04,16:35:18,15,08,1, 12.0,1,1, 7.939, 10550.900, 378.416, 52827.386 24/05/04,16:35:18,16,08,1, 12.0,1,1, 7.939, 10550.906, 378.427, 52827.356 24/05/04,16:35:18,17,08,1, 12.0,1,1, 7.939, 10550.878, 378.401, 52827.360 24/05/04,16:35:18,18,08,1, 12.0,1,1, 7.939, 10550.896, 378.406, 52827.374 24/05/04,16:35:18,19,08,1, 12.0,1,1, 7.939, 10550.876, 378.413, 52827.368 24/05/04,16:35:19,00,07,1, 11.8,1,1, 7.939, 10550.876, 378.413, 52827.368 24/05/04,16:35:19,01,07,1, 11.8,1,1, 7.939, 10550.892, 378.395, 52827.335 24/05/04,16:35:19,02,07,1, 11.8,1,1, 7.939, 10550.900, 378.418, 52827.363 24/05/04,16:35:19,03,07,1, 11.8,1,1, 7.939, 10550.896, 378.405, 52827.395 24/05/04,16:35:19,04,07,1, 11.8,1,1, 7.939, 10550.873, 378.414, 52827.432 24/05/04,16:35:19,05,07,1, 11.8,1,1, 7.939, 10550.902, 378.424, 52827.346 24/05/04,16:35:19,06,07,1, 11.8,1,1, 7.939, 10550.875, 378.418, 52827.349 24/05/04,16:35:19,07,07,1, 11.8,1,1, 7.939, 10550.880, 378.413, 52827.424 24/05/04,16:35:19,08,07,1, 11.8,1,1, 7.939, 10550.880, 378.413, 52827.405 24/05/04,16:35:19,09,07,1, 11.8,1,1, 7.939, 10550.864, 378.401, 52827.382 24/05/04,16:35:19,10,07,1, 11.8,1,1, 7.939, 10550.879, 378.398, 52827.372 24/05/04,16:35:19,11,07,1, 11.8,1,1, 7.939, 10550.847, 378.365, 52827.384 24/05/04,16:35:19,12,07,1, 11.8,1,1, 7.939, 10550.867, 378.378, 52827.325 24/05/04,16:35:19,13,07,1, 11.8,1,1, 7.939, 10550.835, 378.391, 52827.326 24/05/04,16:35:19,14,07,1, 11.8,1,1, 7.939, 10550.864, 378.381, 52827.326 24/05/04,16:35:19,15,07,1, 11.8,1,1, 7.939, 10550.864, 378.377, 52827.435 24/05/04,16:35:19,16,07,1, 11.8,1,1, 7.939, 10550.869, 378.380, 52827.419 24/05/04,16:35:19,17,07,1, 11.8,1,1, 7.939, 10550.853, 378.367, 52827.381 24/05/04,16:35:19,18,07,1, 11.8,1,1, 7.939, 10550.855, 378.404, 52827.419 24/05/04,16:35:19,19,07,1, 11.8,1,1, 7.939, 10550.856, 378.390, 52827.431 24/05/04,16:35:20,00,07,1, 11.9,1,1, 7.936, 10550.851, 378.390, 52827.431 24/05/04,16:35:20,01,07,1, 11.9,1,1, 7.936, 10550.872, 378.388, 52827.351 24/05/04,16:35:20,02,07,1, 11.9,1,1, 7.936, 10550.856, 378.376, 52827.336 24/05/04,16:35:20,03,07,1, 11.9,1,1, 7.936, 10550.842, 378.379, 52827.408 24/05/04,16:35:20,04,07,1, 11.9,1,1, 7.936, 10550.874, 378.379, 52827.437 24/05/04,16:35:20,05,07,1, 11.9,1,1, 7.936, 10550.839, 378.384, 52827.367 24/05/04,16:35:20,06,07,1, 11.9,1,1, 7.936, 10550.838, 378.378, 52827.396 24/05/04,16:35:20,07,07,1, 11.9,1,1, 7.936, 10550.839, 378.391, 52827.403 24/05/04,16:35:20,08,07,1, 11.9,1,1, 7.936, 10550.848, 378.383, 52827.415 24/05/04,16:35:20,09,07,1, 11.9,1,1, 7.936, 10550.865, 378.376, 52827.409 24/05/04,16:35:20,10,07,1, 11.9,1,1, 7.936, 10550.845, 378.377, 52827.411 24/05/04,16:35:20,11,07,1, 11.9,1,1, 7.936, 10550.822, 378.384, 52827.477 24/05/04,16:35:20,12,07,1, 11.9,1,1, 7.936, 10550.860, 378.379, 52827.429 24/05/04,16:35:20,13,07,1, 11.9,1,1, 7.936, 10550.823, 378.340, 52827.379 24/05/04,16:35:20,14,07,1, 11.9,1,1, 7.936, 10550.820, 378.369, 52827.375 24/05/04,16:35:20,15,07,1, 11.9,1,1, 7.936, 10550.831, 378.367, 52827.424 24/05/04,16:35:20,16,07,1, 11.9,1,1, 7.936, 10550.843, 378.386, 52827.338 24/05/04,16:35:20,17,07,1, 11.9,1,1, 7.936, 10550.823, 378.360, 52827.333 24/05/04,16:35:20,18,07,1, 11.9,1,1, 7.936, 10550.841, 378.373, 52827.350 24/05/04,16:35:20,19,07,1, 11.9,1,1, 7.936, 10550.844, 378.403, 52827.433 24/05/04,16:35:21,00,07,1, 11.9,1,1, 7.943, 10550.842, 378.403, 52827.433 24/05/04,16:35:21,01,07,1, 11.9,1,1, 7.943, 10550.841, 378.365, 52827.333 24/05/04,16:35:21,02,07,1, 11.9,1,1, 7.943, 10550.826, 378.386, 52827.369 24/05/04,16:35:21,03,07,1, 11.9,1,1, 7.943, 10550.828, 378.394, 52827.444 24/05/04,16:35:21,04,07,1, 11.9,1,1, 7.943, 10550.824, 378.367, 52827.345 24/05/04,16:35:21,05,07,1, 11.9,1,1, 7.943, 10550.830, 378.359, 52827.393 24/05/04,16:35:21,06,07,1, 11.9,1,1, 7.943, 10550.832, 378.371, 52827.413 24/05/04,16:35:21,07,07,1, 11.9,1,1, 7.943, 10550.813, 378.347, 52827.377 24/05/04,16:35:21,08,07,1, 11.9,1,1, 7.943, 10550.819, 378.341, 52827.371 24/05/04,16:35:21,09,07,1, 11.9,1,1, 7.943, 10550.804, 378.374, 52827.388 24/05/04,16:35:21,10,07,1, 11.9,1,1, 7.943, 10550.809, 378.374, 52827.398 24/05/04,16:35:21,11,07,1, 11.9,1,1, 7.943, 10550.797, 378.380, 52827.333 24/05/04,16:35:21,12,07,1, 11.9,1,1, 7.943, 10550.805, 378.352, 52827.378 24/05/04,16:35:21,13,07,1, 11.9,1,1, 7.943, 10550.813, 378.343, 52827.371 24/05/04,16:35:21,14,07,1, 11.9,1,1, 7.943, 10550.798, 378.355, 52827.391 24/05/04,16:35:21,15,07,1, 11.9,1,1, 7.943, 10550.825, 378.337, 52827.339 24/05/04,16:35:21,16,07,1, 11.9,1,1, 7.943, 10550.783, 378.337, 52827.373 24/05/04,16:35:21,17,07,1, 11.9,1,1, 7.943, 10550.819, 378.359, 52827.348 24/05/04,16:35:21,18,07,1, 11.9,1,1, 7.943, 10550.816, 378.345, 52827.351 24/05/04,16:35:21,19,07,1, 11.9,1,1, 7.943, 10550.801, 378.347, 52827.292 24/05/04,16:35:22,00,07,1, 12.0,1,1, 7.939, 10550.801, 378.347, 52827.292 24/05/04,16:35:22,01,07,1, 12.0,1,1, 7.939, 10550.793, 378.342, 52827.317 24/05/04,16:35:22,02,07,1, 12.0,1,1, 7.939, 10550.790, 378.358, 52827.412 24/05/04,16:35:22,03,07,1, 12.0,1,1, 7.939, 10550.801, 378.344, 52827.349 24/05/04,16:35:22,04,07,1, 12.0,1,1, 7.939, 10550.799, 378.352, 52827.348 24/05/04,16:35:22,05,07,1, 12.0,1,1, 7.939, 10550.790, 378.368, 52827.368 24/05/04,16:35:22,06,07,1, 12.0,1,1, 7.939, 10550.798, 378.351, 52827.409 24/05/04,16:35:22,07,07,1, 12.0,1,1, 7.939, 10550.796, 378.361, 52827.336 24/05/04,16:35:22,08,07,1, 12.0,1,1, 7.939, 10550.760, 378.359, 52827.352 24/05/04,16:35:22,09,07,1, 12.0,1,1, 7.939, 10550.772, 378.355, 52827.439 24/05/04,16:35:22,10,07,1, 12.0,1,1, 7.939, 10550.769, 378.352, 52827.471 24/05/04,16:35:22,11,07,1, 12.0,1,1, 7.939, 10550.788, 378.341, 52827.473 24/05/04,16:35:22,12,07,1, 12.0,1,1, 7.939, 10550.775, 378.337, 52827.331 24/05/04,16:35:22,13,07,1, 12.0,1,1, 7.939, 10550.786, 378.331, 52827.314 24/05/04,16:35:22,14,07,1, 12.0,1,1, 7.939, 10550.746, 378.323, 52827.380 24/05/04,16:35:22,15,07,1, 12.0,1,1, 7.939, 10550.769, 378.350, 52827.428 24/05/04,16:35:22,16,07,1, 12.0,1,1, 7.939, 10550.779, 378.341, 52827.399 24/05/04,16:35:22,17,07,1, 12.0,1,1, 7.939, 10550.781, 378.331, 52827.376 24/05/04,16:35:22,18,07,1, 12.0,1,1, 7.939, 10550.767, 378.329, 52827.422 24/05/04,16:35:22,19,07,1, 12.0,1,1, 7.939, 10550.774, 378.355, 52827.439 24/05/04,16:35:23,00,07,1, 11.9,1,1, 7.941, 10550.767, 378.355, 52827.439 24/05/04,16:35:23,01,07,1, 11.9,1,1, 7.941, 10550.764, 378.346, 52827.411 24/05/04,16:35:23,02,07,1, 11.9,1,1, 7.941, 10550.749, 378.340, 52827.376 24/05/04,16:35:23,03,07,1, 11.9,1,1, 7.941, 10550.731, 378.325, 52827.303 24/05/04,16:35:23,04,07,1, 11.9,1,1, 7.941, 10550.799, 378.317, 52827.397 24/05/04,16:35:23,05,07,1, 11.9,1,1, 7.941, 10550.751, 378.304, 52827.387 24/05/04,16:35:23,06,07,1, 11.9,1,1, 7.941, 10550.743, 378.318, 52827.344 24/05/04,16:35:23,07,07,1, 11.9,1,1, 7.941, 10550.728, 378.305, 52827.376 24/05/04,16:35:23,08,07,1, 11.9,1,1, 7.941, 10550.743, 378.321, 52827.413 24/05/04,16:35:23,09,07,1, 11.9,1,1, 7.941, 10550.743, 378.316, 52827.392 24/05/04,16:35:23,10,07,1, 11.9,1,1, 7.941, 10550.731, 378.332, 52827.369 24/05/04,16:35:23,11,07,1, 11.9,1,1, 7.941, 10550.727, 378.321, 52827.403 24/05/04,16:35:23,12,07,1, 11.9,1,1, 7.941, 10550.742, 378.343, 52827.451 24/05/04,16:35:23,13,07,1, 11.9,1,1, 7.941, 10550.736, 378.315, 52827.417 24/05/04,16:35:23,14,07,1, 11.9,1,1, 7.941, 10550.742, 378.295, 52827.389 24/05/04,16:35:23,15,07,1, 11.9,1,1, 7.941, 10550.750, 378.327, 52827.383 24/05/04,16:35:23,16,07,1, 11.9,1,1, 7.941, 10550.742, 378.329, 52827.429 24/05/04,16:35:23,17,07,1, 11.9,1,1, 7.941, 10550.750, 378.314, 52827.391 24/05/04,16:35:23,18,07,1, 11.9,1,1, 7.941, 10550.734, 378.313, 52827.397 24/05/04,16:35:23,19,07,1, 11.9,1,1, 7.941, 10550.706, 378.305, 52827.437 24/05/04,16:35:24,00,07,1, 11.9,1,1, 7.940, 10550.700, 378.305, 52827.437 24/05/04,16:35:24,01,07,1, 11.9,1,1, 7.940, 10550.707, 378.338, 52827.400 24/05/04,16:35:24,02,07,1, 11.9,1,1, 7.940, 10550.709, 378.302, 52827.377 24/05/04,16:35:24,03,07,1, 11.9,1,1, 7.940, 10550.714, 378.296, 52827.403 24/05/04,16:35:24,04,07,1, 11.9,1,1, 7.940, 10550.717, 378.304, 52827.388 24/05/04,16:35:24,05,07,1, 11.9,1,1, 7.940, 10550.711, 378.307, 52827.405 24/05/04,16:35:24,06,07,1, 11.9,1,1, 7.940, 10550.708, 378.309, 52827.427 24/05/04,16:35:24,07,07,1, 11.9,1,1, 7.940, 10550.720, 378.309, 52827.404 24/05/04,16:35:24,08,07,1, 11.9,1,1, 7.940, 10550.736, 378.313, 52827.375 24/05/04,16:35:24,09,07,1, 11.9,1,1, 7.940, 10550.696, 378.295, 52827.374 24/05/04,16:35:24,10,07,1, 11.9,1,1, 7.940, 10550.718, 378.297, 52827.432 24/05/04,16:35:24,11,07,1, 11.9,1,1, 7.940, 10550.712, 378.312, 52827.420 24/05/04,16:35:24,12,07,1, 11.9,1,1, 7.940, 10550.731, 378.299, 52827.387 24/05/04,16:35:24,13,07,1, 11.9,1,1, 7.940, 10550.716, 378.303, 52827.353 24/05/04,16:35:24,14,07,1, 11.9,1,1, 7.940, 10550.700, 378.302, 52827.386 24/05/04,16:35:24,15,07,1, 11.9,1,1, 7.940, 10550.713, 378.298, 52827.394 24/05/04,16:35:24,16,07,1, 11.9,1,1, 7.940, 10550.704, 378.279, 52827.325 24/05/04,16:35:24,17,07,1, 11.9,1,1, 7.940, 10550.709, 378.295, 52827.424 24/05/04,16:35:24,18,07,1, 11.9,1,1, 7.940, 10550.699, 378.280, 52827.368 24/05/04,16:35:24,19,07,1, 11.9,1,1, 7.940, 10550.711, 378.297, 52827.375 24/05/04,16:35:25,00,07,1, 11.9,1,1, 7.939, 10550.709, 378.297, 52827.375 24/05/04,16:35:25,01,07,1, 11.9,1,1, 7.939, 10550.719, 378.304, 52827.397 24/05/04,16:35:25,02,07,1, 11.9,1,1, 7.939, 10550.692, 378.279, 52827.350 24/05/04,16:35:25,03,07,1, 11.9,1,1, 7.939, 10550.666, 378.308, 52827.375 24/05/04,16:35:25,04,07,1, 11.9,1,1, 7.939, 10550.651, 378.302, 52827.671 24/05/04,16:35:25,05,07,1, 11.9,1,1, 7.939, 10550.687, 378.292, 52827.418 24/05/04,16:35:25,06,07,1, 11.9,1,1, 7.939, 10550.688, 378.292, 52827.340 24/05/04,16:35:25,07,07,1, 11.9,1,1, 7.939, 10550.688, 378.281, 52827.469 24/05/04,16:35:25,08,07,1, 11.9,1,1, 7.939, 10550.663, 378.277, 52827.391 24/05/04,16:35:25,09,07,1, 11.9,1,1, 7.939, 10550.674, 378.293, 52827.385 24/05/04,16:35:25,10,07,1, 11.9,1,1, 7.939, 10550.667, 378.281, 52827.426 24/05/04,16:35:25,11,07,1, 11.9,1,1, 7.939, 10550.646, 378.280, 52827.384 24/05/04,16:35:25,12,07,1, 11.9,1,1, 7.939, 10550.668, 378.263, 52827.380 24/05/04,16:35:25,13,07,1, 11.9,1,1, 7.939, 10550.643, 378.298, 52827.452 24/05/04,16:35:25,14,07,1, 11.9,1,1, 7.939, 10550.731, 378.258, 52827.312 24/05/04,16:35:25,15,07,1, 11.9,1,1, 7.939, 10550.682, 378.290, 52827.369 24/05/04,16:35:25,16,07,1, 11.9,1,1, 7.939, 10550.694, 378.273, 52827.365 24/05/04,16:35:25,17,07,1, 11.9,1,1, 7.939, 10550.691, 378.271, 52827.349 24/05/04,16:35:25,18,07,1, 11.9,1,1, 7.939, 10550.654, 378.279, 52827.409 24/05/04,16:35:25,19,07,1, 11.9,1,1, 7.939, 10550.657, 378.301, 52827.425 24/05/04,16:35:26,00,08,1, 11.9,1,1, 7.943, 10550.650, 378.301, 52827.425 24/05/04,16:35:26,01,08,1, 11.9,1,1, 7.943, 10550.650, 378.276, 52827.435 24/05/04,16:35:26,02,08,1, 11.9,1,1, 7.943, 10550.661, 378.268, 52827.338 24/05/04,16:35:26,03,08,1, 11.9,1,1, 7.943, 10550.650, 378.259, 52827.373 24/05/04,16:35:26,04,08,1, 11.9,1,1, 7.943, 10550.657, 378.266, 52827.354 24/05/04,16:35:26,05,08,1, 11.9,1,1, 7.943, 10550.649, 378.278, 52827.433 24/05/04,16:35:26,06,08,1, 11.9,1,1, 7.943, 10550.638, 378.255, 52827.345 24/05/04,16:35:26,07,08,1, 11.9,1,1, 7.943, 10550.649, 378.226, 52827.368 24/05/04,16:35:26,08,08,1, 11.9,1,1, 7.943, 10550.613, 378.256, 52827.399 24/05/04,16:35:26,09,08,1, 11.9,1,1, 7.943, 10550.663, 378.250, 52827.410 24/05/04,16:35:26,10,08,1, 11.9,1,1, 7.943, 10550.669, 378.235, 52827.362 24/05/04,16:35:26,11,08,1, 11.9,1,1, 7.943, 10550.623, 378.236, 52827.325 24/05/04,16:35:26,12,08,1, 11.9,1,1, 7.943, 10550.640, 378.258, 52827.430 24/05/04,16:35:26,13,08,1, 11.9,1,1, 7.943, 10550.633, 378.265, 52827.377 24/05/04,16:35:26,14,08,1, 11.9,1,1, 7.943, 10550.629, 378.249, 52827.377 24/05/04,16:35:26,15,08,1, 11.9,1,1, 7.943, 10550.639, 378.224, 52827.380 24/05/04,16:35:26,16,08,1, 11.9,1,1, 7.943, 10550.629, 378.242, 52827.305 24/05/04,16:35:26,17,08,1, 11.9,1,1, 7.943, 10550.627, 378.272, 52827.403 24/05/04,16:35:26,18,08,1, 11.9,1,1, 7.943, 10550.610, 378.266, 52827.385 24/05/04,16:35:26,19,08,1, 11.9,1,1, 7.943, 10550.637, 378.270, 52827.389 24/05/04,16:35:27,00,08,1, 11.9,1,1, 7.940, 10550.634, 378.270, 52827.389 24/05/04,16:35:27,01,08,1, 11.9,1,1, 7.940, 10550.578, 378.248, 52827.394 24/05/04,16:35:27,02,08,1, 11.9,1,1, 7.940, 10550.634, 378.261, 52827.408 24/05/04,16:35:27,03,08,1, 11.9,1,1, 7.940, 10550.588, 378.246, 52827.431 24/05/04,16:35:27,04,08,1, 11.9,1,1, 7.940, 10550.631, 378.227, 52827.254 24/05/04,16:35:27,05,08,1, 11.9,1,1, 7.940, 10550.588, 378.264, 52827.422 24/05/04,16:35:27,06,08,1, 11.9,1,1, 7.940, 10550.581, 378.261, 52827.409 24/05/04,16:35:27,07,08,1, 11.9,1,1, 7.940, 10550.595, 378.249, 52827.410 24/05/04,16:35:27,08,08,1, 11.9,1,1, 7.940, 10550.605, 378.238, 52827.406 24/05/04,16:35:27,09,08,1, 11.9,1,1, 7.940, 10550.595, 378.247, 52827.343 24/05/04,16:35:27,10,08,1, 11.9,1,1, 7.940, 10550.592, 378.253, 52827.454 24/05/04,16:35:27,11,08,1, 11.9,1,1, 7.940, 10550.612, 378.243, 52827.422 24/05/04,16:35:27,12,08,1, 11.9,1,1, 7.940, 10550.629, 378.244, 52827.334 24/05/04,16:35:27,13,08,1, 11.9,1,1, 7.940, 10550.608, 378.243, 52827.398 24/05/04,16:35:27,14,08,1, 11.9,1,1, 7.940, 10550.600, 378.237, 52827.444 24/05/04,16:35:27,15,08,1, 11.9,1,1, 7.940, 10550.598, 378.229, 52827.483 24/05/04,16:35:27,16,08,1, 11.9,1,1, 7.940, 10550.581, 378.226, 52827.325 24/05/04,16:35:27,17,08,1, 11.9,1,1, 7.940, 10550.579, 378.217, 52827.365 24/05/04,16:35:27,18,08,1, 11.9,1,1, 7.940, 10550.609, 378.226, 52827.366 24/05/04,16:35:27,19,08,1, 11.9,1,1, 7.940, 10550.575, 378.224, 52827.333 24/05/04,16:35:28,00,08,1, 11.8,1,1, 7.942, 10550.567, 378.224, 52827.333 24/05/04,16:35:28,01,08,1, 11.8,1,1, 7.942, 10550.590, 378.219, 52827.365 24/05/04,16:35:28,02,08,1, 11.8,1,1, 7.942, 10550.561, 378.200, 52827.402 24/05/04,16:35:28,03,08,1, 11.8,1,1, 7.942, 10550.567, 378.210, 52827.337 24/05/04,16:35:28,04,08,1, 11.8,1,1, 7.942, 10550.591, 378.215, 52827.361 24/05/04,16:35:28,05,08,1, 11.8,1,1, 7.942, 10550.552, 378.196, 52827.381 24/05/04,16:35:28,06,08,1, 11.8,1,1, 7.942, 10550.582, 378.210, 52827.370 24/05/04,16:35:28,07,08,1, 11.8,1,1, 7.942, 10550.559, 378.201, 52827.358 24/05/04,16:35:28,08,08,1, 11.8,1,1, 7.942, 10550.556, 378.197, 52827.359 24/05/04,16:35:28,09,08,1, 11.8,1,1, 7.942, 10550.591, 378.189, 52827.311 24/05/04,16:35:28,10,08,1, 11.8,1,1, 7.942, 10550.540, 378.207, 52827.391 24/05/04,16:35:28,11,08,1, 11.8,1,1, 7.942, 10550.539, 378.203, 52827.426 24/05/04,16:35:28,12,08,1, 11.8,1,1, 7.942, 10550.551, 378.175, 52827.335 24/05/04,16:35:28,13,08,1, 11.8,1,1, 7.942, 10550.526, 378.205, 52827.384 24/05/04,16:35:28,14,08,1, 11.8,1,1, 7.942, 10550.571, 378.189, 52827.329 24/05/04,16:35:28,15,08,1, 11.8,1,1, 7.942, 10550.537, 378.203, 52827.388 24/05/04,16:35:28,16,08,1, 11.8,1,1, 7.942, 10550.551, 378.194, 52827.323 24/05/04,16:35:28,17,08,1, 11.8,1,1, 7.942, 10550.540, 378.197, 52827.438 24/05/04,16:35:28,18,08,1, 11.8,1,1, 7.942, 10550.558, 378.190, 52827.442 24/05/04,16:35:28,19,08,1, 11.8,1,1, 7.942, 10550.550, 378.195, 52827.363 24/05/04,16:35:29,00,08,1, 12.0,1,1, 7.942, 10550.542, 378.195, 52827.363 24/05/04,16:35:29,01,08,1, 12.0,1,1, 7.942, 10550.554, 378.191, 52827.405 24/05/04,16:35:29,02,08,1, 12.0,1,1, 7.942, 10550.528, 378.212, 52827.429 24/05/04,16:35:29,03,08,1, 12.0,1,1, 7.942, 10550.510, 378.185, 52827.358 24/05/04,16:35:29,04,08,1, 12.0,1,1, 7.942, 10550.500, 378.170, 52827.317 24/05/04,16:35:29,05,08,1, 12.0,1,1, 7.942, 10550.521, 378.167, 52827.338 24/05/04,16:35:29,06,08,1, 12.0,1,1, 7.942, 10550.541, 378.181, 52827.374 24/05/04,16:35:29,07,08,1, 12.0,1,1, 7.942, 10550.534, 378.201, 52827.393 24/05/04,16:35:29,08,08,1, 12.0,1,1, 7.942, 10550.513, 378.175, 52827.316 24/05/04,16:35:29,09,08,1, 12.0,1,1, 7.942, 10550.499, 378.196, 52827.388 24/05/04,16:35:29,10,08,1, 12.0,1,1, 7.942, 10550.513, 378.198, 52827.392 24/05/04,16:35:29,11,08,1, 12.0,1,1, 7.942, 10550.525, 378.183, 52827.376 24/05/04,16:35:29,12,08,1, 12.0,1,1, 7.942, 10550.545, 378.190, 52827.386 24/05/04,16:35:29,13,08,1, 12.0,1,1, 7.942, 10550.534, 378.175, 52827.414 24/05/04,16:35:29,14,08,1, 12.0,1,1, 7.942, 10550.519, 378.161, 52827.406 24/05/04,16:35:29,15,08,1, 12.0,1,1, 7.942, 10550.528, 378.173, 52827.390 24/05/04,16:35:29,16,08,1, 12.0,1,1, 7.942, 10550.503, 378.150, 52827.358 24/05/04,16:35:29,17,08,1, 12.0,1,1, 7.942, 10550.537, 378.166, 52827.356 24/05/04,16:35:29,18,08,1, 12.0,1,1, 7.942, 10550.524, 378.168, 52827.444 24/05/04,16:35:29,19,08,1, 12.0,1,1, 7.942, 10550.484, 378.181, 52827.380 24/05/04,16:35:30,00,08,1, 11.9,1,1, 7.939, 10550.483, 378.181, 52827.380 24/05/04,16:35:30,01,08,1, 11.9,1,1, 7.939, 10550.499, 378.176, 52827.382 24/05/04,16:35:30,02,08,1, 11.9,1,1, 7.939, 10550.519, 378.172, 52827.397 24/05/04,16:35:30,03,08,1, 11.9,1,1, 7.939, 10550.516, 378.172, 52827.344 24/05/04,16:35:30,04,08,1, 11.9,1,1, 7.939, 10550.496, 378.185, 52827.322 24/05/04,16:35:30,05,08,1, 11.9,1,1, 7.939, 10550.465, 378.162, 52827.382 24/05/04,16:35:30,06,08,1, 11.9,1,1, 7.939, 10550.505, 378.157, 52827.323 24/05/04,16:35:30,07,08,1, 11.9,1,1, 7.939, 10550.512, 378.167, 52827.355 24/05/04,16:35:30,08,08,1, 11.9,1,1, 7.939, 10550.455, 378.140, 52827.387 24/05/04,16:35:30,09,08,1, 11.9,1,1, 7.939, 10550.495, 378.151, 52827.390 24/05/04,16:35:30,10,08,1, 11.9,1,1, 7.939, 10550.479, 378.160, 52827.367 24/05/04,16:35:30,11,08,1, 11.9,1,1, 7.939, 10550.462, 378.149, 52827.359 24/05/04,16:35:30,12,08,1, 11.9,1,1, 7.939, 10550.470, 378.165, 52827.383 24/05/04,16:35:30,13,08,1, 11.9,1,1, 7.939, 10550.487, 378.135, 52827.382 24/05/04,16:35:30,14,08,1, 11.9,1,1, 7.939, 10550.485, 378.178, 52827.343 24/05/04,16:35:30,15,08,1, 11.9,1,1, 7.939, 10550.466, 378.163, 52827.379 24/05/04,16:35:30,16,08,1, 11.9,1,1, 7.939, 10550.478, 378.156, 52827.388 24/05/04,16:35:30,17,08,1, 11.9,1,1, 7.939, 10550.475, 378.137, 52827.360 24/05/04,16:35:30,18,08,1, 11.9,1,1, 7.939, 10550.480, 378.152, 52827.370 24/05/04,16:35:30,19,08,1, 11.9,1,1, 7.939, 10550.482, 378.138, 52827.362 24/05/04,16:35:31,00,08,1, 11.9,1,1, 7.940, 10550.475, 378.138, 52827.362 24/05/04,16:35:31,01,08,1, 11.9,1,1, 7.940, 10550.490, 378.127, 52827.376 24/05/04,16:35:31,02,08,1, 11.9,1,1, 7.940, 10550.459, 378.130, 52827.337 24/05/04,16:35:31,03,08,1, 11.9,1,1, 7.940, 10550.460, 378.135, 52827.367 24/05/04,16:35:31,04,08,1, 11.9,1,1, 7.940, 10550.487, 378.129, 52827.402 24/05/04,16:35:31,05,08,1, 11.9,1,1, 7.940, 10550.483, 378.128, 52827.357 24/05/04,16:35:31,06,08,1, 11.9,1,1, 7.940, 10550.452, 378.126, 52827.330 24/05/04,16:35:31,07,08,1, 11.9,1,1, 7.940, 10550.443, 378.125, 52827.362 24/05/04,16:35:31,08,08,1, 11.9,1,1, 7.940, 10550.483, 378.141, 52827.343 24/05/04,16:35:31,09,08,1, 11.9,1,1, 7.940, 10550.450, 378.137, 52827.311 24/05/04,16:35:31,10,08,1, 11.9,1,1, 7.940, 10550.443, 378.121, 52827.371 24/05/04,16:35:31,11,08,1, 11.9,1,1, 7.940, 10550.458, 378.137, 52827.405 24/05/04,16:35:31,12,08,1, 11.9,1,1, 7.940, 10550.449, 378.107, 52827.342 24/05/04,16:35:31,13,08,1, 11.9,1,1, 7.940, 10550.451, 378.125, 52827.348 24/05/04,16:35:31,14,08,1, 11.9,1,1, 7.940, 10550.435, 378.148, 52827.403 24/05/04,16:35:31,15,08,1, 11.9,1,1, 7.940, 10550.435, 378.109, 52827.408 24/05/04,16:35:31,16,08,1, 11.9,1,1, 7.940, 10550.442, 378.135, 52827.370 24/05/04,16:35:31,17,08,1, 11.9,1,1, 7.940, 10550.452, 378.108, 52827.319 24/05/04,16:35:31,18,08,1, 11.9,1,1, 7.940, 10550.448, 378.120, 52827.387 24/05/04,16:35:31,19,08,1, 11.9,1,1, 7.940, 10550.442, 378.113, 52827.430 24/05/04,16:35:32,00,08,1, 11.9,1,1, 7.937, 10550.442, 378.113, 52827.430 24/05/04,16:35:32,01,08,1, 11.9,1,1, 7.937, 10550.423, 378.135, 52827.289 24/05/04,16:35:32,02,08,1, 11.9,1,1, 7.937, 10550.387, 378.128, 52827.364 24/05/04,16:35:32,03,08,1, 11.9,1,1, 7.937, 10550.420, 378.128, 52827.340 24/05/04,16:35:32,04,08,1, 11.9,1,1, 7.937, 10550.430, 378.136, 52827.373 24/05/04,16:35:32,05,08,1, 11.9,1,1, 7.937, 10550.417, 378.128, 52827.389 24/05/04,16:35:32,06,08,1, 11.9,1,1, 7.937, 10550.400, 378.097, 52827.325 24/05/04,16:35:32,07,08,1, 11.9,1,1, 7.937, 10550.386, 378.113, 52827.382 24/05/04,16:35:32,08,08,1, 11.9,1,1, 7.937, 10550.400, 378.113, 52827.329 24/05/04,16:35:32,09,08,1, 11.9,1,1, 7.937, 10550.410, 378.085, 52827.324 24/05/04,16:35:32,10,08,1, 11.9,1,1, 7.937, 10550.374, 378.126, 52827.403 24/05/04,16:35:32,11,08,1, 11.9,1,1, 7.937, 10550.366, 378.116, 52827.443 24/05/04,16:35:32,12,08,1, 11.9,1,1, 7.937, 10550.375, 378.118, 52827.390 24/05/04,16:35:32,13,08,1, 11.9,1,1, 7.937, 10550.395, 378.122, 52827.350 24/05/04,16:35:32,14,08,1, 11.9,1,1, 7.937, 10550.370, 378.111, 52827.324 24/05/04,16:35:32,15,08,1, 11.9,1,1, 7.937, 10550.357, 378.100, 52827.407 24/05/04,16:35:32,16,08,1, 11.9,1,1, 7.937, 10550.393, 378.121, 52827.377 24/05/04,16:35:32,17,08,1, 11.9,1,1, 7.937, 10550.353, 378.100, 52827.368 24/05/04,16:35:32,18,08,1, 11.9,1,1, 7.937, 10550.372, 378.103, 52827.369 24/05/04,16:35:32,19,08,1, 11.9,1,1, 7.937, 10550.371, 378.117, 52827.387 24/05/04,16:35:33,00,08,1, 12.0,1,1, 7.942, 10550.367, 378.117, 52827.387 24/05/04,16:35:33,01,08,1, 12.0,1,1, 7.942, 10550.371, 378.107, 52827.350 24/05/04,16:35:33,02,08,1, 12.0,1,1, 7.942, 10550.377, 378.096, 52827.362 24/05/04,16:35:33,03,08,1, 12.0,1,1, 7.942, 10550.351, 378.111, 52827.438 24/05/04,16:35:33,04,08,1, 12.0,1,1, 7.942, 10550.365, 378.112, 52827.429 24/05/04,16:35:33,05,08,1, 12.0,1,1, 7.942, 10550.366, 378.098, 52827.346 24/05/04,16:35:33,06,08,1, 12.0,1,1, 7.942, 10550.350, 378.099, 52827.362 24/05/04,16:35:33,07,08,1, 12.0,1,1, 7.942, 10550.379, 378.076, 52827.401 24/05/04,16:35:33,08,08,1, 12.0,1,1, 7.942, 10550.375, 378.118, 52827.383 24/05/04,16:35:33,09,08,1, 12.0,1,1, 7.942, 10550.325, 378.103, 52827.393 24/05/04,16:35:33,10,08,1, 12.0,1,1, 7.942, 10550.351, 378.092, 52827.438 24/05/04,16:35:33,11,08,1, 12.0,1,1, 7.942, 10550.356, 378.094, 52827.445 24/05/04,16:35:33,12,08,1, 12.0,1,1, 7.942, 10550.329, 378.077, 52827.388 24/05/04,16:35:33,13,08,1, 12.0,1,1, 7.942, 10550.352, 378.082, 52827.366 24/05/04,16:35:33,14,08,1, 12.0,1,1, 7.942, 10550.342, 378.085, 52827.411 24/05/04,16:35:33,15,08,1, 12.0,1,1, 7.942, 10550.342, 378.085, 52827.394 24/05/04,16:35:33,16,08,1, 12.0,1,1, 7.942, 10550.382, 378.096, 52827.356 24/05/04,16:35:33,17,08,1, 12.0,1,1, 7.942, 10550.370, 378.085, 52827.351 24/05/04,16:35:33,18,08,1, 12.0,1,1, 7.942, 10550.358, 378.077, 52827.348 24/05/04,16:35:33,19,08,1, 12.0,1,1, 7.942, 10550.360, 378.089, 52827.370 24/05/04,16:35:34,00,08,1, 11.9,1,1, 7.940, 10550.358, 378.089, 52827.370 24/05/04,16:35:34,01,08,1, 11.9,1,1, 7.940, 10550.344, 378.075, 52827.405 24/05/04,16:35:34,02,08,1, 11.9,1,1, 7.940, 10550.329, 378.102, 52827.341 24/05/04,16:35:34,03,08,1, 11.9,1,1, 7.940, 10550.313, 378.080, 52827.436 24/05/04,16:35:34,04,08,1, 11.9,1,1, 7.940, 10550.361, 378.083, 52827.393 24/05/04,16:35:34,05,08,1, 11.9,1,1, 7.940, 10550.346, 378.084, 52827.399 24/05/04,16:35:34,06,08,1, 11.9,1,1, 7.940, 10550.327, 378.079, 52827.363 24/05/04,16:35:34,07,08,1, 11.9,1,1, 7.940, 10550.335, 378.083, 52827.429 24/05/04,16:35:34,08,08,1, 11.9,1,1, 7.940, 10550.312, 378.075, 52827.402 24/05/04,16:35:34,09,08,1, 11.9,1,1, 7.940, 10550.339, 378.071, 52827.328 24/05/04,16:35:34,10,08,1, 11.9,1,1, 7.940, 10550.354, 378.074, 52827.359 24/05/04,16:35:34,11,08,1, 11.9,1,1, 7.940, 10550.311, 378.071, 52827.433 24/05/04,16:35:34,12,08,1, 11.9,1,1, 7.940, 10550.308, 378.065, 52827.463 24/05/04,16:35:34,13,08,1, 11.9,1,1, 7.940, 10550.302, 378.084, 52827.424 24/05/04,16:35:34,14,08,1, 11.9,1,1, 7.940, 10550.308, 378.089, 52827.420 24/05/04,16:35:34,15,08,1, 11.9,1,1, 7.940, 10550.308, 378.078, 52827.352 24/05/04,16:35:34,16,08,1, 11.9,1,1, 7.940, 10550.298, 378.100, 52827.363 24/05/04,16:35:34,17,08,1, 11.9,1,1, 7.940, 10550.308, 378.081, 52827.387 24/05/04,16:35:34,18,08,1, 11.9,1,1, 7.940, 10550.312, 378.088, 52827.351 24/05/04,16:35:34,19,08,1, 11.9,1,1, 7.940, 10550.307, 378.057, 52827.379 24/05/04,16:35:35,00,07,1, 11.9,1,1, 7.935, 10550.300, 378.057, 52827.379 24/05/04,16:35:35,01,07,1, 11.9,1,1, 7.935, 10550.306, 378.055, 52827.400 24/05/04,16:35:35,02,07,1, 11.9,1,1, 7.935, 10550.285, 378.049, 52827.436 24/05/04,16:35:35,03,07,1, 11.9,1,1, 7.935, 10550.291, 378.065, 52827.365 24/05/04,16:35:35,04,07,1, 11.9,1,1, 7.935, 10550.298, 378.051, 52827.390 24/05/04,16:35:35,05,07,1, 11.9,1,1, 7.935, 10550.278, 378.069, 52827.389 24/05/04,16:35:35,06,07,1, 11.9,1,1, 7.935, 10550.288, 378.059, 52827.418 24/05/04,16:35:35,07,07,1, 11.9,1,1, 7.935, 10550.306, 378.065, 52827.444 24/05/04,16:35:35,08,07,1, 11.9,1,1, 7.935, 10550.283, 378.064, 52827.441 24/05/04,16:35:35,09,07,1, 11.9,1,1, 7.935, 10550.268, 378.037, 52827.379 24/05/04,16:35:35,10,07,1, 11.9,1,1, 7.935, 10550.270, 378.049, 52827.393 24/05/04,16:35:35,11,07,1, 11.9,1,1, 7.935, 10550.268, 378.055, 52827.404 24/05/04,16:35:35,12,07,1, 11.9,1,1, 7.935, 10550.247, 378.068, 52827.442 24/05/04,16:35:35,13,07,1, 11.9,1,1, 7.935, 10550.291, 378.059, 52827.437 24/05/04,16:35:35,14,07,1, 11.9,1,1, 7.935, 10550.244, 378.054, 52827.360 24/05/04,16:35:35,15,07,1, 11.9,1,1, 7.935, 10550.294, 378.056, 52827.391 24/05/04,16:35:35,16,07,1, 11.9,1,1, 7.935, 10550.274, 378.042, 52827.328 24/05/04,16:35:35,17,07,1, 11.9,1,1, 7.935, 10550.276, 378.044, 52827.305 24/05/04,16:35:35,18,07,1, 11.9,1,1, 7.935, 10550.291, 378.051, 52827.335 24/05/04,16:35:35,19,07,1, 11.9,1,1, 7.935, 10550.265, 378.050, 52827.416 24/05/04,16:35:36,00,08,1, 11.9,1,1, 7.939, 10550.258, 378.050, 52827.416 24/05/04,16:35:36,01,08,1, 11.9,1,1, 7.939, 10550.273, 378.055, 52827.419 24/05/04,16:35:36,02,08,1, 11.9,1,1, 7.939, 10550.253, 378.024, 52827.324 24/05/04,16:35:36,03,08,1, 11.9,1,1, 7.939, 10550.258, 378.033, 52827.355 24/05/04,16:35:36,04,08,1, 11.9,1,1, 7.939, 10550.273, 378.026, 52827.414 24/05/04,16:35:36,05,08,1, 11.9,1,1, 7.939, 10550.265, 378.045, 52827.355 24/05/04,16:35:36,06,08,1, 11.9,1,1, 7.939, 10550.248, 378.018, 52827.356 24/05/04,16:35:36,07,08,1, 11.9,1,1, 7.939, 10550.250, 378.041, 52827.343 24/05/04,16:35:36,08,08,1, 11.9,1,1, 7.939, 10550.254, 378.021, 52827.414 24/05/04,16:35:36,09,08,1, 11.9,1,1, 7.939, 10550.235, 378.028, 52827.456 24/05/04,16:35:36,10,08,1, 11.9,1,1, 7.939, 10550.243, 378.043, 52827.364 24/05/04,16:35:36,11,08,1, 11.9,1,1, 7.939, 10550.230, 378.049, 52827.411 24/05/04,16:35:36,12,08,1, 11.9,1,1, 7.939, 10550.220, 378.025, 52827.430 24/05/04,16:35:36,13,08,1, 11.9,1,1, 7.939, 10550.232, 378.037, 52827.370 24/05/04,16:35:36,14,08,1, 11.9,1,1, 7.939, 10550.232, 378.031, 52827.427 24/05/04,16:35:36,15,08,1, 11.9,1,1, 7.939, 10550.252, 378.030, 52827.450 24/05/04,16:35:36,16,08,1, 11.9,1,1, 7.939, 10550.230, 378.022, 52827.417 24/05/04,16:35:36,17,08,1, 11.9,1,1, 7.939, 10550.240, 378.004, 52827.392 24/05/04,16:35:36,18,08,1, 11.9,1,1, 7.939, 10550.206, 378.018, 52827.455 24/05/04,16:35:36,19,08,1, 11.9,1,1, 7.939, 10550.205, 378.026, 52827.435 24/05/04,16:35:37,00,08,1, 11.9,1,1, 7.938, 10550.200, 378.026, 52827.435 24/05/04,16:35:37,01,08,1, 11.9,1,1, 7.938, 10550.217, 377.995, 52827.407 24/05/04,16:35:37,02,08,1, 11.9,1,1, 7.938, 10550.217, 377.999, 52827.324 24/05/04,16:35:37,03,08,1, 11.9,1,1, 7.938, 10550.220, 378.007, 52827.417 24/05/04,16:35:37,04,08,1, 11.9,1,1, 7.938, 10550.223, 378.004, 52827.449 24/05/04,16:35:37,05,08,1, 11.9,1,1, 7.938, 10550.204, 378.002, 52827.351 24/05/04,16:35:37,06,08,1, 11.9,1,1, 7.938, 10550.192, 377.991, 52827.336 24/05/04,16:35:37,07,08,1, 11.9,1,1, 7.938, 10550.228, 377.972, 52827.347 24/05/04,16:35:37,08,08,1, 11.9,1,1, 7.938, 10550.204, 378.006, 52827.411 24/05/04,16:35:37,09,08,1, 11.9,1,1, 7.938, 10550.197, 377.974, 52827.374 24/05/04,16:35:37,10,08,1, 11.9,1,1, 7.938, 10550.202, 377.997, 52827.335 24/05/04,16:35:37,11,08,1, 11.9,1,1, 7.938, 10550.212, 377.996, 52827.335 24/05/04,16:35:37,12,08,1, 11.9,1,1, 7.938, 10550.183, 377.970, 52827.347 24/05/04,16:35:37,13,08,1, 11.9,1,1, 7.938, 10550.202, 377.990, 52827.394 24/05/04,16:35:37,14,08,1, 11.9,1,1, 7.938, 10550.179, 378.005, 52827.403 24/05/04,16:35:37,15,08,1, 11.9,1,1, 7.938, 10550.195, 377.987, 52827.325 24/05/04,16:35:37,16,08,1, 11.9,1,1, 7.938, 10550.172, 377.978, 52827.388 24/05/04,16:35:37,17,08,1, 11.9,1,1, 7.938, 10550.190, 378.017, 52827.418 24/05/04,16:35:37,18,08,1, 11.9,1,1, 7.938, 10550.196, 378.000, 52827.389 24/05/04,16:35:37,19,08,1, 11.9,1,1, 7.938, 10550.185, 377.993, 52827.334 24/05/04,16:35:38,00,08,1, 11.9,1,1, 7.938, 10550.183, 377.993, 52827.334 24/05/04,16:35:38,01,08,1, 11.9,1,1, 7.938, 10550.177, 378.010, 52827.506 24/05/04,16:35:38,02,08,1, 11.9,1,1, 7.938, 10550.183, 378.013, 52827.384 24/05/04,16:35:38,03,08,1, 11.9,1,1, 7.938, 10550.167, 378.007, 52827.433 24/05/04,16:35:38,04,08,1, 11.9,1,1, 7.938, 10550.171, 377.990, 52827.401 24/05/04,16:35:38,05,08,1, 11.9,1,1, 7.938, 10550.178, 377.978, 52827.396 24/05/04,16:35:38,06,08,1, 11.9,1,1, 7.938, 10550.189, 377.986, 52827.383 24/05/04,16:35:38,07,08,1, 11.9,1,1, 7.938, 10550.154, 377.989, 52827.379 24/05/04,16:35:38,08,08,1, 11.9,1,1, 7.938, 10550.165, 377.981, 52827.330 24/05/04,16:35:38,09,08,1, 11.9,1,1, 7.938, 10550.167, 378.003, 52827.310 24/05/04,16:35:38,10,08,1, 11.9,1,1, 7.938, 10550.142, 377.971, 52827.329 24/05/04,16:35:38,11,08,1, 11.9,1,1, 7.938, 10550.152, 377.980, 52827.390 24/05/04,16:35:38,12,08,1, 11.9,1,1, 7.938, 10550.141, 377.999, 52827.436 24/05/04,16:35:38,13,08,1, 11.9,1,1, 7.938, 10550.161, 377.973, 52827.406 24/05/04,16:35:38,14,08,1, 11.9,1,1, 7.938, 10550.154, 377.986, 52827.408 24/05/04,16:35:38,15,08,1, 11.9,1,1, 7.938, 10550.147, 377.994, 52827.313 24/05/04,16:35:38,16,08,1, 11.9,1,1, 7.938, 10550.132, 377.984, 52827.352 24/05/04,16:35:38,17,08,1, 11.9,1,1, 7.938, 10550.148, 377.991, 52827.381 24/05/04,16:35:38,18,08,1, 11.9,1,1, 7.938, 10550.131, 377.974, 52827.442 24/05/04,16:35:38,19,08,1, 11.9,1,1, 7.938, 10550.134, 377.966, 52827.328 24/05/04,16:35:39,00,08,1, 11.9,1,1, 7.935, 10550.133, 377.966, 52827.328 24/05/04,16:35:39,01,08,1, 11.9,1,1, 7.935, 10550.164, 377.973, 52827.448 24/05/04,16:35:39,02,08,1, 11.9,1,1, 7.935, 10550.158, 377.977, 52827.360 24/05/04,16:35:39,03,08,1, 11.9,1,1, 7.935, 10550.145, 377.997, 52827.317 24/05/04,16:35:39,04,08,1, 11.9,1,1, 7.935, 10550.125, 377.974, 52827.346 24/05/04,16:35:39,05,08,1, 11.9,1,1, 7.935, 10550.121, 377.990, 52827.405 24/05/04,16:35:39,06,08,1, 11.9,1,1, 7.935, 10550.117, 377.976, 52827.445 24/05/04,16:35:39,07,08,1, 11.9,1,1, 7.935, 10550.105, 378.000, 52827.433 24/05/04,16:35:39,08,08,1, 11.9,1,1, 7.935, 10550.143, 377.982, 52827.445 24/05/04,16:35:39,09,08,1, 11.9,1,1, 7.935, 10550.136, 377.987, 52827.443 24/05/04,16:35:39,10,08,1, 11.9,1,1, 7.935, 10550.137, 377.994, 52827.342 24/05/04,16:35:39,11,08,1, 11.9,1,1, 7.935, 10550.144, 377.975, 52827.341 24/05/04,16:35:39,12,08,1, 11.9,1,1, 7.935, 10550.143, 377.993, 52827.366 24/05/04,16:35:39,13,08,1, 11.9,1,1, 7.935, 10550.125, 377.987, 52827.404 24/05/04,16:35:39,14,08,1, 11.9,1,1, 7.935, 10550.119, 377.985, 52827.392 24/05/04,16:35:39,15,08,1, 11.9,1,1, 7.935, 10550.108, 377.956, 52827.371 24/05/04,16:35:39,16,08,1, 11.9,1,1, 7.935, 10550.125, 377.971, 52827.341 24/05/04,16:35:39,17,08,1, 11.9,1,1, 7.935, 10550.123, 377.991, 52827.377 24/05/04,16:35:39,18,08,1, 11.9,1,1, 7.935, 10550.113, 377.976, 52827.411 24/05/04,16:35:39,19,08,1, 11.9,1,1, 7.935, 10550.110, 377.967, 52827.342 24/05/04,16:35:40,00,08,1, 11.9,1,1, 7.936, 10550.108, 377.967, 52827.342 24/05/04,16:35:40,01,08,1, 11.9,1,1, 7.936, 10550.093, 377.992, 52827.420 24/05/04,16:35:40,02,08,1, 11.9,1,1, 7.936, 10550.128, 377.966, 52827.434 24/05/04,16:35:40,03,08,1, 11.9,1,1, 7.936, 10550.135, 377.960, 52827.460 24/05/04,16:35:40,04,08,1, 11.9,1,1, 7.936, 10550.119, 377.949, 52827.400 24/05/04,16:35:40,05,08,1, 11.9,1,1, 7.936, 10550.110, 377.963, 52827.418 24/05/04,16:35:40,06,08,1, 11.9,1,1, 7.936, 10550.094, 377.959, 52827.368 24/05/04,16:35:40,07,08,1, 11.9,1,1, 7.936, 10550.113, 377.936, 52827.369 24/05/04,16:35:40,08,08,1, 11.9,1,1, 7.936, 10550.105, 377.958, 52827.352 24/05/04,16:35:40,09,08,1, 11.9,1,1, 7.936, 10550.097, 377.972, 52827.424 24/05/04,16:35:40,10,08,1, 11.9,1,1, 7.936, 10550.093, 377.945, 52827.318 24/05/04,16:35:40,11,08,1, 11.9,1,1, 7.936, 10550.098, 377.960, 52827.418 24/05/04,16:35:40,12,08,1, 11.9,1,1, 7.936, 10550.082, 377.980, 52827.439 24/05/04,16:35:40,13,08,1, 11.9,1,1, 7.936, 10550.088, 377.963, 52827.428 24/05/04,16:35:40,14,08,1, 11.9,1,1, 7.936, 10550.071, 377.953, 52827.325 24/05/04,16:35:40,15,08,1, 11.9,1,1, 7.936, 10550.055, 377.951, 52827.434 24/05/04,16:35:40,16,08,1, 11.9,1,1, 7.936, 10550.093, 377.964, 52827.420 24/05/04,16:35:40,17,08,1, 11.9,1,1, 7.936, 10550.073, 377.945, 52827.412 24/05/04,16:35:40,18,08,1, 11.9,1,1, 7.936, 10550.054, 377.937, 52827.438 24/05/04,16:35:40,19,08,1, 11.9,1,1, 7.936, 10550.066, 377.934, 52827.458 24/05/04,16:35:41,00,08,1, 11.9,1,1, 7.936, 10550.058, 377.934, 52827.458 24/05/04,16:35:41,01,08,1, 11.9,1,1, 7.936, 10550.070, 377.944, 52827.360 24/05/04,16:35:41,02,08,1, 11.9,1,1, 7.936, 10550.071, 377.947, 52827.368 24/05/04,16:35:41,03,08,1, 11.9,1,1, 7.936, 10550.047, 377.965, 52827.373 24/05/04,16:35:41,04,08,1, 11.9,1,1, 7.936, 10550.062, 377.936, 52827.349 24/05/04,16:35:41,05,08,1, 11.9,1,1, 7.936, 10550.056, 377.931, 52827.401 24/05/04,16:35:41,06,08,1, 11.9,1,1, 7.936, 10550.033, 377.943, 52827.418 24/05/04,16:35:41,07,08,1, 11.9,1,1, 7.936, 10550.042, 377.941, 52827.432 24/05/04,16:35:41,08,08,1, 11.9,1,1, 7.936, 10550.050, 377.938, 52827.394 24/05/04,16:35:41,09,08,1, 11.9,1,1, 7.936, 10550.038, 377.943, 52827.411 24/05/04,16:35:41,10,08,1, 11.9,1,1, 7.936, 10550.057, 377.945, 52827.423 24/05/04,16:35:41,11,08,1, 11.9,1,1, 7.936, 10550.061, 377.934, 52827.444 24/05/04,16:35:41,12,08,1, 11.9,1,1, 7.936, 10550.016, 377.943, 52827.438 24/05/04,16:35:41,13,08,1, 11.9,1,1, 7.936, 10550.066, 377.936, 52827.454 24/05/04,16:35:41,14,08,1, 11.9,1,1, 7.936, 10550.028, 377.927, 52827.425 24/05/04,16:35:41,15,08,1, 11.9,1,1, 7.936, 10550.024, 377.929, 52827.405 24/05/04,16:35:41,16,08,1, 11.9,1,1, 7.936, 10550.051, 377.926, 52827.375 24/05/04,16:35:41,17,08,1, 11.9,1,1, 7.936, 10550.057, 377.919, 52827.389 24/05/04,16:35:41,18,08,1, 11.9,1,1, 7.936, 10550.018, 377.903, 52827.359 24/05/04,16:35:41,19,08,1, 11.9,1,1, 7.936, 10550.041, 377.904, 52827.331 24/05/04,16:35:42,00,08,1, 11.9,1,1, 7.933, 10550.041, 377.904, 52827.331 24/05/04,16:35:42,01,08,1, 11.9,1,1, 7.933, 10550.013, 377.917, 52827.411 24/05/04,16:35:42,02,08,1, 11.9,1,1, 7.933, 10550.027, 377.906, 52827.396 24/05/04,16:35:42,03,08,1, 11.9,1,1, 7.933, 10550.029, 377.918, 52827.409 24/05/04,16:35:42,04,08,1, 11.9,1,1, 7.933, 10550.042, 377.903, 52827.371 24/05/04,16:35:42,05,08,1, 11.9,1,1, 7.933, 10550.022, 377.904, 52827.372 24/05/04,16:35:42,06,08,1, 11.9,1,1, 7.933, 10550.019, 377.888, 52827.322 24/05/04,16:35:42,07,08,1, 11.9,1,1, 7.933, 10550.023, 377.919, 52827.339 24/05/04,16:35:42,08,08,1, 11.9,1,1, 7.933, 10550.012, 377.887, 52827.344 24/05/04,16:35:42,09,08,1, 11.9,1,1, 7.933, 10550.011, 377.911, 52827.384 24/05/04,16:35:42,10,08,1, 11.9,1,1, 7.933, 10549.988, 377.928, 52827.400 24/05/04,16:35:42,11,08,1, 11.9,1,1, 7.933, 10550.004, 377.916, 52827.412 24/05/04,16:35:42,12,08,1, 11.9,1,1, 7.933, 10550.004, 377.903, 52827.374 24/05/04,16:35:42,13,08,1, 11.9,1,1, 7.933, 10549.997, 377.907, 52827.472 24/05/04,16:35:42,14,08,1, 11.9,1,1, 7.933, 10549.999, 377.906, 52827.391 24/05/04,16:35:42,15,08,1, 11.9,1,1, 7.933, 10550.009, 377.909, 52827.352 24/05/04,16:35:42,16,08,1, 11.9,1,1, 7.933, 10550.018, 377.918, 52827.433 24/05/04,16:35:42,17,08,1, 11.9,1,1, 7.933, 10550.007, 377.906, 52827.368 24/05/04,16:35:42,18,08,1, 11.9,1,1, 7.933, 10550.000, 377.912, 52827.359 24/05/04,16:35:42,19,08,1, 11.9,1,1, 7.933, 10550.013, 377.909, 52827.395 24/05/04,16:35:43,00,08,1, 11.9,1,1, 7.933, 10550.008, 377.909, 52827.395 24/05/04,16:35:43,01,08,1, 11.9,1,1, 7.933, 10549.994, 377.905, 52827.352 24/05/04,16:35:43,02,08,1, 11.9,1,1, 7.933, 10550.007, 377.902, 52827.356 24/05/04,16:35:43,03,08,1, 11.9,1,1, 7.933, 10549.976, 377.909, 52827.408 24/05/04,16:35:43,04,08,1, 11.9,1,1, 7.933, 10549.987, 377.896, 52827.419 24/05/04,16:35:43,05,08,1, 11.9,1,1, 7.933, 10549.969, 377.905, 52827.378 24/05/04,16:35:43,06,08,1, 11.9,1,1, 7.933, 10549.978, 377.899, 52827.424 24/05/04,16:35:43,07,08,1, 11.9,1,1, 7.933, 10549.994, 377.908, 52827.412 24/05/04,16:35:43,08,08,1, 11.9,1,1, 7.933, 10549.974, 377.926, 52827.399 24/05/04,16:35:43,09,08,1, 11.9,1,1, 7.933, 10549.987, 377.909, 52827.381 24/05/04,16:35:43,10,08,1, 11.9,1,1, 7.933, 10549.953, 377.894, 52827.385 24/05/04,16:35:43,11,08,1, 11.9,1,1, 7.933, 10549.969, 377.898, 52827.371 24/05/04,16:35:43,12,08,1, 11.9,1,1, 7.933, 10549.978, 377.917, 52827.400 24/05/04,16:35:43,13,08,1, 11.9,1,1, 7.933, 10549.976, 377.885, 52827.472 24/05/04,16:35:43,14,08,1, 11.9,1,1, 7.933, 10549.972, 377.929, 52827.390 24/05/04,16:35:43,15,08,1, 11.9,1,1, 7.933, 10549.979, 377.916, 52827.438 24/05/04,16:35:43,16,08,1, 11.9,1,1, 7.933, 10549.955, 377.890, 52827.435 24/05/04,16:35:43,17,08,1, 11.9,1,1, 7.933, 10549.958, 377.909, 52827.356 24/05/04,16:35:43,18,08,1, 11.9,1,1, 7.933, 10549.952, 377.886, 52827.331 24/05/04,16:35:43,19,08,1, 11.9,1,1, 7.933, 10549.963, 377.908, 52827.422 24/05/04,16:35:44,00,07,1, 11.8,1,1, 7.939, 10549.958, 377.908, 52827.422 24/05/04,16:35:44,01,07,1, 11.8,1,1, 7.939, 10549.947, 377.920, 52827.392 24/05/04,16:35:44,02,07,1, 11.8,1,1, 7.939, 10549.950, 377.895, 52827.309 24/05/04,16:35:44,03,07,1, 11.8,1,1, 7.939, 10549.967, 377.904, 52827.400 24/05/04,16:35:44,04,07,1, 11.8,1,1, 7.939, 10549.912, 377.903, 52827.400 24/05/04,16:35:44,05,07,1, 11.8,1,1, 7.939, 10549.952, 377.898, 52827.369 24/05/04,16:35:44,06,07,1, 11.8,1,1, 7.939, 10549.940, 377.910, 52827.425 24/05/04,16:35:44,07,07,1, 11.8,1,1, 7.939, 10549.945, 377.896, 52827.348 24/05/04,16:35:44,08,07,1, 11.8,1,1, 7.939, 10549.942, 377.889, 52827.446 24/05/04,16:35:44,09,07,1, 11.8,1,1, 7.939, 10549.945, 377.899, 52827.369 24/05/04,16:35:44,10,07,1, 11.8,1,1, 7.939, 10549.935, 377.902, 52827.398 24/05/04,16:35:44,11,07,1, 11.8,1,1, 7.939, 10549.966, 377.884, 52827.367 24/05/04,16:35:44,12,07,1, 11.8,1,1, 7.939, 10549.959, 377.898, 52827.342 24/05/04,16:35:44,13,07,1, 11.8,1,1, 7.939, 10549.934, 377.888, 52827.425 24/05/04,16:35:44,14,07,1, 11.8,1,1, 7.939, 10549.924, 377.892, 52827.348 24/05/04,16:35:44,15,07,1, 11.8,1,1, 7.939, 10549.907, 377.899, 52827.432 24/05/04,16:35:44,16,07,1, 11.8,1,1, 7.939, 10549.940, 377.883, 52827.356 24/05/04,16:35:44,17,07,1, 11.8,1,1, 7.939, 10549.917, 377.875, 52827.309 24/05/04,16:35:44,18,07,1, 11.8,1,1, 7.939, 10549.896, 377.888, 52827.384 24/05/04,16:35:44,19,07,1, 11.8,1,1, 7.939, 10549.916, 377.878, 52827.424 24/05/04,16:35:45,00,06,1, 11.9,1,1, 7.935, 10549.908, 377.878, 52827.424 24/05/04,16:35:45,01,06,1, 11.9,1,1, 7.935, 10549.917, 377.866, 52827.392 24/05/04,16:35:45,02,06,1, 11.9,1,1, 7.935, 10549.924, 377.869, 52827.355 24/05/04,16:35:45,03,06,1, 11.9,1,1, 7.935, 10549.926, 377.873, 52827.376 24/05/04,16:35:45,04,06,1, 11.9,1,1, 7.935, 10549.911, 377.878, 52827.356 24/05/04,16:35:45,05,06,1, 11.9,1,1, 7.935, 10549.900, 377.855, 52827.409 24/05/04,16:35:45,06,06,1, 11.9,1,1, 7.935, 10549.918, 377.864, 52827.360 24/05/04,16:35:45,07,06,1, 11.9,1,1, 7.935, 10549.900, 377.870, 52827.315 24/05/04,16:35:45,08,06,1, 11.9,1,1, 7.935, 10549.932, 377.864, 52827.387 24/05/04,16:35:45,09,06,1, 11.9,1,1, 7.935, 10549.920, 377.860, 52827.300 24/05/04,16:35:45,10,06,1, 11.9,1,1, 7.935, 10549.911, 377.866, 52827.362 24/05/04,16:35:45,11,06,1, 11.9,1,1, 7.935, 10549.882, 377.866, 52827.393 24/05/04,16:35:45,12,06,1, 11.9,1,1, 7.935, 10549.887, 377.863, 52827.397 24/05/04,16:35:45,13,06,1, 11.9,1,1, 7.935, 10549.898, 377.864, 52827.418 24/05/04,16:35:45,14,06,1, 11.9,1,1, 7.935, 10549.915, 377.880, 52827.355 24/05/04,16:35:45,15,06,1, 11.9,1,1, 7.935, 10549.888, 377.873, 52827.368 24/05/04,16:35:45,16,06,1, 11.9,1,1, 7.935, 10549.903, 377.898, 52827.409 24/05/04,16:35:45,17,06,1, 11.9,1,1, 7.935, 10549.870, 377.868, 52827.362 24/05/04,16:35:45,18,06,1, 11.9,1,1, 7.935, 10549.906, 377.879, 52827.381 24/05/04,16:35:45,19,06,1, 11.9,1,1, 7.935, 10549.910, 377.877, 52827.415 24/05/04,16:35:46,00,08,1, 12.0,1,1, 7.930, 10549.908, 377.877, 52827.415 24/05/04,16:35:46,01,08,1, 12.0,1,1, 7.930, 10549.900, 377.864, 52827.368 24/05/04,16:35:46,02,08,1, 12.0,1,1, 7.930, 10549.890, 377.860, 52827.378 24/05/04,16:35:46,03,08,1, 12.0,1,1, 7.930, 10549.875, 377.860, 52827.360 24/05/04,16:35:46,04,08,1, 12.0,1,1, 7.930, 10549.899, 377.850, 52827.359 24/05/04,16:35:46,05,08,1, 12.0,1,1, 7.930, 10549.885, 377.884, 52827.289 24/05/04,16:35:46,06,08,1, 12.0,1,1, 7.930, 10549.884, 377.881, 52827.413 24/05/04,16:35:46,07,08,1, 12.0,1,1, 7.930, 10549.860, 377.880, 52827.430 24/05/04,16:35:46,08,08,1, 12.0,1,1, 7.930, 10549.877, 377.858, 52827.313 24/05/04,16:35:46,09,08,1, 12.0,1,1, 7.930, 10549.874, 377.847, 52827.322 24/05/04,16:35:46,10,08,1, 12.0,1,1, 7.930, 10549.861, 377.872, 52827.299 24/05/04,16:35:46,11,08,1, 12.0,1,1, 7.930, 10549.881, 377.861, 52827.400 24/05/04,16:35:46,12,08,1, 12.0,1,1, 7.930, 10549.876, 377.848, 52827.355 24/05/04,16:35:46,13,08,1, 12.0,1,1, 7.930, 10549.873, 377.863, 52827.283 24/05/04,16:35:46,14,08,1, 12.0,1,1, 7.930, 10549.837, 377.863, 52827.319 24/05/04,16:35:46,15,08,1, 12.0,1,1, 7.930, 10549.852, 377.845, 52827.382 24/05/04,16:35:46,16,08,1, 12.0,1,1, 7.930, 10549.854, 377.846, 52827.333 24/05/04,16:35:46,17,08,1, 12.0,1,1, 7.930, 10549.859, 377.843, 52827.371 24/05/04,16:35:46,18,08,1, 12.0,1,1, 7.930, 10549.857, 377.841, 52827.350 24/05/04,16:35:46,19,08,1, 12.0,1,1, 7.930, 10549.848, 377.869, 52827.357 24/05/04,16:35:47,00,08,1, 11.9,1,1, 7.935, 10549.841, 377.869, 52827.357 24/05/04,16:35:47,01,08,1, 11.9,1,1, 7.935, 10549.865, 377.828, 52827.401 24/05/04,16:35:47,02,08,1, 11.9,1,1, 7.935, 10549.854, 377.854, 52827.411 24/05/04,16:35:47,03,08,1, 11.9,1,1, 7.935, 10549.876, 377.830, 52827.383 24/05/04,16:35:47,04,08,1, 11.9,1,1, 7.935, 10549.853, 377.857, 52827.367 24/05/04,16:35:47,05,08,1, 11.9,1,1, 7.935, 10549.856, 377.845, 52827.288 24/05/04,16:35:47,06,08,1, 11.9,1,1, 7.935, 10549.825, 377.834, 52827.381 24/05/04,16:35:47,07,08,1, 11.9,1,1, 7.935, 10549.852, 377.844, 52827.286 24/05/04,16:35:47,08,08,1, 11.9,1,1, 7.935, 10549.832, 377.859, 52827.374 24/05/04,16:35:47,09,08,1, 11.9,1,1, 7.935, 10549.837, 377.837, 52827.395 24/05/04,16:35:47,10,08,1, 11.9,1,1, 7.935, 10549.815, 377.841, 52827.437 24/05/04,16:35:47,11,08,1, 11.9,1,1, 7.935, 10549.826, 377.831, 52827.388 24/05/04,16:35:47,12,08,1, 11.9,1,1, 7.935, 10549.825, 377.823, 52827.291 24/05/04,16:35:47,13,08,1, 11.9,1,1, 7.935, 10549.811, 377.838, 52827.365 24/05/04,16:35:47,14,08,1, 11.9,1,1, 7.935, 10549.835, 377.832, 52827.327 24/05/04,16:35:47,15,08,1, 11.9,1,1, 7.935, 10549.813, 377.834, 52827.347 24/05/04,16:35:47,16,08,1, 11.9,1,1, 7.935, 10549.841, 377.813, 52827.353 24/05/04,16:35:47,17,08,1, 11.9,1,1, 7.935, 10549.829, 377.807, 52827.318 24/05/04,16:35:47,18,08,1, 11.9,1,1, 7.935, 10549.818, 377.808, 52827.338 24/05/04,16:35:47,19,08,1, 11.9,1,1, 7.935, 10549.846, 377.816, 52827.296 24/05/04,16:35:48,00,08,1, 11.9,1,1, 7.936, 10549.841, 377.816, 52827.296 24/05/04,16:35:48,01,08,1, 11.9,1,1, 7.936, 10549.823, 377.807, 52827.415 24/05/04,16:35:48,02,08,1, 11.9,1,1, 7.936, 10549.832, 377.804, 52827.342 24/05/04,16:35:48,03,08,1, 11.9,1,1, 7.936, 10549.831, 377.841, 52827.354 24/05/04,16:35:48,04,08,1, 11.9,1,1, 7.936, 10549.824, 377.832, 52827.387 24/05/04,16:35:48,05,08,1, 11.9,1,1, 7.936, 10549.814, 377.819, 52827.378 24/05/04,16:35:48,06,08,1, 11.9,1,1, 7.936, 10549.837, 377.797, 52827.353 24/05/04,16:35:48,07,08,1, 11.9,1,1, 7.936, 10549.800, 377.800, 52827.380 24/05/04,16:35:48,08,08,1, 11.9,1,1, 7.936, 10549.812, 377.815, 52827.337 24/05/04,16:35:48,09,08,1, 11.9,1,1, 7.936, 10549.824, 377.816, 52827.394 24/05/04,16:35:48,10,08,1, 11.9,1,1, 7.936, 10549.808, 377.804, 52827.368 24/05/04,16:35:48,11,08,1, 11.9,1,1, 7.936, 10549.824, 377.804, 52827.325 24/05/04,16:35:48,12,08,1, 11.9,1,1, 7.936, 10549.833, 377.801, 52827.368 24/05/04,16:35:48,13,08,1, 11.9,1,1, 7.936, 10549.817, 377.800, 52827.347 24/05/04,16:35:48,14,08,1, 11.9,1,1, 7.936, 10549.804, 377.789, 52827.407 24/05/04,16:35:48,15,08,1, 11.9,1,1, 7.936, 10549.831, 377.780, 52827.368 24/05/04,16:35:48,16,08,1, 11.9,1,1, 7.936, 10549.826, 377.804, 52827.346 24/05/04,16:35:48,17,08,1, 11.9,1,1, 7.936, 10549.808, 377.795, 52827.363 24/05/04,16:35:48,18,08,1, 11.9,1,1, 7.936, 10549.820, 377.814, 52827.388 24/05/04,16:35:48,19,08,1, 11.9,1,1, 7.936, 10549.818, 377.786, 52827.346 24/05/04,16:35:49,00,07,1, 11.9,1,1, 7.931, 10549.816, 377.786, 52827.346 24/05/04,16:35:49,01,07,1, 11.9,1,1, 7.931, 10549.813, 377.807, 52827.387 24/05/04,16:35:49,02,07,1, 11.9,1,1, 7.931, 10549.825, 377.789, 52827.393 24/05/04,16:35:49,03,07,1, 11.9,1,1, 7.931, 10549.808, 377.789, 52827.409 24/05/04,16:35:49,04,07,1, 11.9,1,1, 7.931, 10549.802, 377.781, 52827.409 24/05/04,16:35:49,05,07,1, 11.9,1,1, 7.931, 10549.805, 377.799, 52827.408 24/05/04,16:35:49,06,07,1, 11.9,1,1, 7.931, 10549.784, 377.788, 52827.391 24/05/04,16:35:49,07,07,1, 11.9,1,1, 7.931, 10549.828, 377.788, 52827.289 24/05/04,16:35:49,08,07,1, 11.9,1,1, 7.931, 10549.832, 377.796, 52827.373 24/05/04,16:35:49,09,07,1, 11.9,1,1, 7.931, 10549.786, 377.789, 52827.417 24/05/04,16:35:49,10,07,1, 11.9,1,1, 7.931, 10549.827, 377.773, 52827.337 24/05/04,16:35:49,11,07,1, 11.9,1,1, 7.931, 10549.838, 377.782, 52827.265 24/05/04,16:35:49,12,07,1, 11.9,1,1, 7.931, 10549.819, 377.785, 52827.443 24/05/04,16:35:49,13,07,1, 11.9,1,1, 7.931, 10549.796, 377.758, 52827.395 24/05/04,16:35:49,14,07,1, 11.9,1,1, 7.931, 10549.801, 377.759, 52827.406 24/05/04,16:35:49,15,07,1, 11.9,1,1, 7.931, 10549.803, 377.769, 52827.397 24/05/04,16:35:49,16,07,1, 11.9,1,1, 7.931, 10549.801, 377.780, 52827.335 24/05/04,16:35:49,17,07,1, 11.9,1,1, 7.931, 10549.774, 377.787, 52827.383 24/05/04,16:35:49,18,07,1, 11.9,1,1, 7.931, 10549.800, 377.782, 52827.441 24/05/04,16:35:49,19,07,1, 11.9,1,1, 7.931, 10549.812, 377.757, 52827.401 24/05/04,16:35:50,00,07,1, 11.9,1,1, 7.930, 10549.808, 377.757, 52827.401 24/05/04,16:35:50,01,07,1, 11.9,1,1, 7.930, 10549.786, 377.772, 52827.403 24/05/04,16:35:50,02,07,1, 11.9,1,1, 7.930, 10549.783, 377.772, 52827.443 24/05/04,16:35:50,03,07,1, 11.9,1,1, 7.930, 10549.793, 377.794, 52827.371 24/05/04,16:35:50,04,07,1, 11.9,1,1, 7.930, 10549.794, 377.749, 52827.288 24/05/04,16:35:50,05,07,1, 11.9,1,1, 7.930, 10549.793, 377.768, 52827.362 24/05/04,16:35:50,06,07,1, 11.9,1,1, 7.930, 10549.773, 377.774, 52827.350 24/05/04,16:35:50,07,07,1, 11.9,1,1, 7.930, 10549.784, 377.767, 52827.454 24/05/04,16:35:50,08,07,1, 11.9,1,1, 7.930, 10549.775, 377.789, 52827.390 24/05/04,16:35:50,09,07,1, 11.9,1,1, 7.930, 10549.789, 377.772, 52827.376 24/05/04,16:35:50,10,07,1, 11.9,1,1, 7.930, 10549.789, 377.766, 52827.387 24/05/04,16:35:50,11,07,1, 11.9,1,1, 7.930, 10549.761, 377.791, 52827.427 24/05/04,16:35:50,12,07,1, 11.9,1,1, 7.930, 10549.785, 377.788, 52827.356 24/05/04,16:35:50,13,07,1, 11.9,1,1, 7.930, 10549.789, 377.777, 52827.364 24/05/04,16:35:50,14,07,1, 11.9,1,1, 7.930, 10549.781, 377.783, 52827.365 24/05/04,16:35:50,15,07,1, 11.9,1,1, 7.930, 10549.767, 377.779, 52827.400 24/05/04,16:35:50,16,07,1, 11.9,1,1, 7.930, 10549.786, 377.779, 52827.395 24/05/04,16:35:50,17,07,1, 11.9,1,1, 7.930, 10549.800, 377.788, 52827.561 24/05/04,16:35:50,18,07,1, 11.9,1,1, 7.930, 10549.780, 377.755, 52827.335 24/05/04,16:35:50,19,07,1, 11.9,1,1, 7.930, 10549.760, 377.782, 52827.408 24/05/04,16:35:51,00,07,1, 11.9,1,1, 7.934, 10549.757, 377.782, 52827.408 24/05/04,16:35:51,01,07,1, 11.9,1,1, 7.934, 10549.765, 377.773, 52827.381 24/05/04,16:35:51,02,07,1, 11.9,1,1, 7.934, 10549.784, 377.772, 52827.411 24/05/04,16:35:51,03,07,1, 11.9,1,1, 7.934, 10549.758, 377.767, 52827.362 24/05/04,16:35:51,04,07,1, 11.9,1,1, 7.934, 10549.758, 377.764, 52827.346 24/05/04,16:35:51,05,07,1, 11.9,1,1, 7.934, 10549.785, 377.733, 52827.400 24/05/04,16:35:51,06,07,1, 11.9,1,1, 7.934, 10549.780, 377.757, 52827.364 24/05/04,16:35:51,07,07,1, 11.9,1,1, 7.934, 10549.794, 377.758, 52827.387 24/05/04,16:35:51,08,07,1, 11.9,1,1, 7.934, 10549.783, 377.746, 52827.368 24/05/04,16:35:51,09,07,1, 11.9,1,1, 7.934, 10549.772, 377.732, 52827.331 24/05/04,16:35:51,10,07,1, 11.9,1,1, 7.934, 10549.749, 377.739, 52827.405 24/05/04,16:35:51,11,07,1, 11.9,1,1, 7.934, 10549.768, 377.747, 52827.390 24/05/04,16:35:51,12,07,1, 11.9,1,1, 7.934, 10549.770, 377.720, 52827.357 24/05/04,16:35:51,13,07,1, 11.9,1,1, 7.934, 10549.781, 377.752, 52827.384 24/05/04,16:35:51,14,07,1, 11.9,1,1, 7.934, 10549.783, 377.740, 52827.414 24/05/04,16:35:51,15,07,1, 11.9,1,1, 7.934, 10549.765, 377.731, 52827.412 24/05/04,16:35:51,16,07,1, 11.9,1,1, 7.934, 10549.756, 377.740, 52827.386 24/05/04,16:35:51,17,07,1, 11.9,1,1, 7.934, 10549.752, 377.746, 52827.401 24/05/04,16:35:51,18,07,1, 11.9,1,1, 7.934, 10549.736, 377.777, 52827.381 24/05/04,16:35:51,19,07,1, 11.9,1,1, 7.934, 10549.767, 377.728, 52827.385 24/05/04,16:35:52,00,08,1, 11.9,1,1, 7.937, 10549.766, 377.728, 52827.385 24/05/04,16:35:52,01,08,1, 11.9,1,1, 7.937, 10549.736, 377.749, 52827.357 24/05/04,16:35:52,02,08,1, 11.9,1,1, 7.937, 10549.752, 377.741, 52827.345 24/05/04,16:35:52,03,08,1, 11.9,1,1, 7.937, 10549.739, 377.749, 52827.399 24/05/04,16:35:52,04,08,1, 11.9,1,1, 7.937, 10549.752, 377.723, 52827.386 24/05/04,16:35:52,05,08,1, 11.9,1,1, 7.937, 10549.741, 377.753, 52827.397 24/05/04,16:35:52,06,08,1, 11.9,1,1, 7.937, 10549.731, 377.724, 52827.343 24/05/04,16:35:52,07,08,1, 11.9,1,1, 7.937, 10549.718, 377.739, 52827.382 24/05/04,16:35:52,08,08,1, 11.9,1,1, 7.937, 10549.721, 377.729, 52827.412 24/05/04,16:35:52,09,08,1, 11.9,1,1, 7.937, 10549.753, 377.738, 52827.393 24/05/04,16:35:52,10,08,1, 11.9,1,1, 7.937, 10549.733, 377.748, 52827.371 24/05/04,16:35:52,11,08,1, 11.9,1,1, 7.937, 10549.732, 377.738, 52827.365 24/05/04,16:35:52,12,08,1, 11.9,1,1, 7.937, 10549.722, 377.734, 52827.393 24/05/04,16:35:52,13,08,1, 11.9,1,1, 7.937, 10549.740, 377.733, 52827.407 24/05/04,16:35:52,14,08,1, 11.9,1,1, 7.937, 10549.737, 377.738, 52827.338 24/05/04,16:35:52,15,08,1, 11.9,1,1, 7.937, 10549.744, 377.720, 52827.322 24/05/04,16:35:52,16,08,1, 11.9,1,1, 7.937, 10549.724, 377.735, 52827.417 24/05/04,16:35:52,17,08,1, 11.9,1,1, 7.937, 10549.717, 377.739, 52827.381 24/05/04,16:35:52,18,08,1, 11.9,1,1, 7.937, 10549.755, 377.722, 52827.257 24/05/04,16:35:52,19,08,1, 11.9,1,1, 7.937, 10549.720, 377.742, 52827.386 24/05/04,16:35:53,00,08,1, 11.8,1,1, 7.934, 10549.716, 377.742, 52827.386 24/05/04,16:35:53,01,08,1, 11.8,1,1, 7.934, 10549.737, 377.746, 52827.381 24/05/04,16:35:53,02,08,1, 11.8,1,1, 7.934, 10549.737, 377.721, 52827.362 24/05/04,16:35:53,03,08,1, 11.8,1,1, 7.934, 10549.722, 377.727, 52827.365 24/05/04,16:35:53,04,08,1, 11.8,1,1, 7.934, 10549.713, 377.712, 52827.371 24/05/04,16:35:53,05,08,1, 11.8,1,1, 7.934, 10549.736, 377.725, 52827.395 24/05/04,16:35:53,06,08,1, 11.8,1,1, 7.934, 10549.734, 377.725, 52827.413 24/05/04,16:35:53,07,08,1, 11.8,1,1, 7.934, 10549.757, 377.725, 52827.365 24/05/04,16:35:53,08,08,1, 11.8,1,1, 7.934, 10549.751, 377.701, 52827.293 24/05/04,16:35:53,09,08,1, 11.8,1,1, 7.934, 10549.715, 377.709, 52827.293 24/05/04,16:35:53,10,08,1, 11.8,1,1, 7.934, 10549.739, 377.730, 52827.432 24/05/04,16:35:53,11,08,1, 11.8,1,1, 7.934, 10549.718, 377.725, 52827.400 24/05/04,16:35:53,12,08,1, 11.8,1,1, 7.934, 10549.719, 377.703, 52827.321 24/05/04,16:35:53,13,08,1, 11.8,1,1, 7.934, 10549.738, 377.714, 52827.359 24/05/04,16:35:53,14,08,1, 11.8,1,1, 7.934, 10549.717, 377.715, 52827.399 24/05/04,16:35:53,15,08,1, 11.8,1,1, 7.934, 10549.706, 377.705, 52827.411 24/05/04,16:35:53,16,08,1, 11.8,1,1, 7.934, 10549.707, 377.709, 52827.419 24/05/04,16:35:53,17,08,1, 11.8,1,1, 7.934, 10549.730, 377.713, 52827.333 24/05/04,16:35:53,18,08,1, 11.8,1,1, 7.934, 10549.717, 377.703, 52827.395 24/05/04,16:35:53,19,08,1, 11.8,1,1, 7.934, 10549.728, 377.703, 52827.356 24/05/04,16:35:54,00,07,1, 11.9,1,1, 7.935, 10549.724, 377.703, 52827.356 24/05/04,16:35:54,01,07,1, 11.9,1,1, 7.935, 10549.723, 377.711, 52827.334 24/05/04,16:35:54,02,07,1, 11.9,1,1, 7.935, 10549.709, 377.699, 52827.340 24/05/04,16:35:54,03,07,1, 11.9,1,1, 7.935, 10549.725, 377.709, 52827.343 24/05/04,16:35:54,04,07,1, 11.9,1,1, 7.935, 10549.703, 377.687, 52827.403 24/05/04,16:35:54,05,07,1, 11.9,1,1, 7.935, 10549.720, 377.688, 52827.402 24/05/04,16:35:54,06,07,1, 11.9,1,1, 7.935, 10549.727, 377.711, 52827.395 24/05/04,16:35:54,07,07,1, 11.9,1,1, 7.935, 10549.709, 377.693, 52827.304 24/05/04,16:35:54,08,07,1, 11.9,1,1, 7.935, 10549.711, 377.665, 52827.381 24/05/04,16:35:54,09,07,1, 11.9,1,1, 7.935, 10549.747, 377.705, 52827.420 24/05/04,16:35:54,10,07,1, 11.9,1,1, 7.935, 10549.721, 377.696, 52827.332 24/05/04,16:35:54,11,07,1, 11.9,1,1, 7.935, 10549.722, 377.689, 52827.401 24/05/04,16:35:54,12,07,1, 11.9,1,1, 7.935, 10549.721, 377.677, 52827.373 24/05/04,16:35:54,13,07,1, 11.9,1,1, 7.935, 10549.712, 377.664, 52827.389 24/05/04,16:35:54,14,07,1, 11.9,1,1, 7.935, 10549.721, 377.677, 52827.379 24/05/04,16:35:54,15,07,1, 11.9,1,1, 7.935, 10549.750, 377.696, 52827.373 24/05/04,16:35:54,16,07,1, 11.9,1,1, 7.935, 10549.724, 377.688, 52827.328 24/05/04,16:35:54,17,07,1, 11.9,1,1, 7.935, 10549.723, 377.707, 52827.450 24/05/04,16:35:54,18,07,1, 11.9,1,1, 7.935, 10549.708, 377.700, 52827.449 24/05/04,16:35:54,19,07,1, 11.9,1,1, 7.935, 10549.709, 377.675, 52827.407 24/05/04,16:35:55,00,07,1, 11.9,1,1, 7.934, 10549.707, 377.675, 52827.407 24/05/04,16:35:55,01,07,1, 11.9,1,1, 7.934, 10549.704, 377.696, 52827.437 24/05/04,16:35:55,02,07,1, 11.9,1,1, 7.934, 10549.711, 377.679, 52827.484 24/05/04,16:35:55,03,07,1, 11.9,1,1, 7.934, 10549.695, 377.664, 52827.325 24/05/04,16:35:55,04,07,1, 11.9,1,1, 7.934, 10549.713, 377.682, 52827.369 24/05/04,16:35:55,05,07,1, 11.9,1,1, 7.934, 10549.727, 377.668, 52827.385 24/05/04,16:35:55,06,07,1, 11.9,1,1, 7.934, 10549.707, 377.674, 52827.368 24/05/04,16:35:55,07,07,1, 11.9,1,1, 7.934, 10549.689, 377.696, 52827.451 24/05/04,16:35:55,08,07,1, 11.9,1,1, 7.934, 10549.715, 377.659, 52827.383 24/05/04,16:35:55,09,07,1, 11.9,1,1, 7.934, 10549.685, 377.642, 52827.359 24/05/04,16:35:55,10,07,1, 11.9,1,1, 7.934, 10549.693, 377.672, 52827.416 24/05/04,16:35:55,11,07,1, 11.9,1,1, 7.934, 10549.721, 377.663, 52827.409 24/05/04,16:35:55,12,07,1, 11.9,1,1, 7.934, 10549.714, 377.682, 52827.426 24/05/04,16:35:55,13,07,1, 11.9,1,1, 7.934, 10549.724, 377.657, 52827.330 24/05/04,16:35:55,14,07,1, 11.9,1,1, 7.934, 10549.671, 377.659, 52827.364 24/05/04,16:35:55,15,07,1, 11.9,1,1, 7.934, 10549.688, 377.668, 52827.456 24/05/04,16:35:55,16,07,1, 11.9,1,1, 7.934, 10549.695, 377.659, 52827.391 24/05/04,16:35:55,17,07,1, 11.9,1,1, 7.934, 10549.706, 377.662, 52827.436 24/05/04,16:35:55,18,07,1, 11.9,1,1, 7.934, 10549.707, 377.662, 52827.389 24/05/04,16:35:55,19,07,1, 11.9,1,1, 7.934, 10549.696, 377.677, 52827.343 24/05/04,16:35:56,00,08,1, 11.9,1,1, 7.930, 10549.691, 377.677, 52827.343 24/05/04,16:35:56,01,08,1, 11.9,1,1, 7.930, 10549.688, 377.661, 52827.444 24/05/04,16:35:56,02,08,1, 11.9,1,1, 7.930, 10549.691, 377.681, 52827.426 24/05/04,16:35:56,03,08,1, 11.9,1,1, 7.930, 10549.678, 377.677, 52827.344 24/05/04,16:35:56,04,08,1, 11.9,1,1, 7.930, 10549.681, 377.669, 52827.426 24/05/04,16:35:56,05,08,1, 11.9,1,1, 7.930, 10549.689, 377.676, 52827.459 24/05/04,16:35:56,06,08,1, 11.9,1,1, 7.930, 10549.683, 377.681, 52827.466 24/05/04,16:35:56,07,08,1, 11.9,1,1, 7.930, 10549.686, 377.662, 52827.420 24/05/04,16:35:56,08,08,1, 11.9,1,1, 7.930, 10549.684, 377.654, 52827.405 24/05/04,16:35:56,09,08,1, 11.9,1,1, 7.930, 10549.674, 377.675, 52827.404 24/05/04,16:35:56,10,08,1, 11.9,1,1, 7.930, 10549.698, 377.670, 52827.365 24/05/04,16:35:56,11,08,1, 11.9,1,1, 7.930, 10549.687, 377.675, 52827.390 24/05/04,16:35:56,12,08,1, 11.9,1,1, 7.930, 10549.690, 377.686, 52827.394 24/05/04,16:35:56,13,08,1, 11.9,1,1, 7.930, 10549.669, 377.676, 52827.392 24/05/04,16:35:56,14,08,1, 11.9,1,1, 7.930, 10549.684, 377.674, 52827.308 24/05/04,16:35:56,15,08,1, 11.9,1,1, 7.930, 10549.700, 377.656, 52827.361 24/05/04,16:35:56,16,08,1, 11.9,1,1, 7.930, 10549.707, 377.663, 52827.360 24/05/04,16:35:56,17,08,1, 11.9,1,1, 7.930, 10549.701, 377.646, 52827.311 24/05/04,16:35:56,18,08,1, 11.9,1,1, 7.930, 10549.686, 377.646, 52827.354 24/05/04,16:35:56,19,08,1, 11.9,1,1, 7.930, 10549.666, 377.653, 52827.418 24/05/04,16:35:57,00,08,1, 11.9,1,1, 7.932, 10549.666, 377.653, 52827.418 24/05/04,16:35:57,01,08,1, 11.9,1,1, 7.932, 10549.680, 377.673, 52827.358 24/05/04,16:35:57,02,08,1, 11.9,1,1, 7.932, 10549.688, 377.677, 52827.536 24/05/04,16:35:57,03,08,1, 11.9,1,1, 7.932, 10549.659, 377.677, 52827.520 24/05/04,16:35:57,04,08,1, 11.9,1,1, 7.932, 10549.629, 377.675, 52827.561 24/05/04,16:35:57,05,08,1, 11.9,1,1, 7.932, 10549.657, 377.692, 52827.601 24/05/04,16:35:57,06,08,1, 11.9,1,1, 7.932, 10549.689, 377.681, 52827.532 24/05/04,16:35:57,07,08,1, 11.9,1,1, 7.932, 10549.656, 377.678, 52827.515 24/05/04,16:35:57,08,08,1, 11.9,1,1, 7.932, 10549.657, 377.671, 52827.520 24/05/04,16:35:57,09,08,1, 11.9,1,1, 7.932, 10549.687, 377.676, 52827.528 24/05/04,16:35:57,10,08,1, 11.9,1,1, 7.932, 10549.675, 377.663, 52827.511 24/05/04,16:35:57,11,08,1, 11.9,1,1, 7.932, 10549.682, 377.658, 52827.511 24/05/04,16:35:57,12,08,1, 11.9,1,1, 7.932, 10549.647, 377.659, 52827.542 24/05/04,16:35:57,13,08,1, 11.9,1,1, 7.932, 10549.694, 377.690, 52827.619 24/05/04,16:35:57,14,08,1, 11.9,1,1, 7.932, 10549.698, 377.659, 52827.514 24/05/04,16:35:57,15,08,1, 11.9,1,1, 7.932, 10549.685, 377.677, 52827.512 24/05/04,16:35:57,16,08,1, 11.9,1,1, 7.932, 10549.682, 377.650, 52827.470 24/05/04,16:35:57,17,08,1, 11.9,1,1, 7.932, 10549.686, 377.658, 52827.568 24/05/04,16:35:57,18,08,1, 11.9,1,1, 7.932, 10549.676, 377.666, 52827.571 24/05/04,16:35:57,19,08,1, 11.9,1,1, 7.932, 10549.674, 377.639, 52827.531 24/05/04,16:35:58,00,08,1, 11.9,1,1, 7.933, 10549.674, 377.639, 52827.531 24/05/04,16:35:58,01,08,1, 11.9,1,1, 7.933, 10549.660, 377.641, 52827.522 24/05/04,16:35:58,02,08,1, 11.9,1,1, 7.933, 10549.686, 377.640, 52827.523 24/05/04,16:35:58,03,08,1, 11.9,1,1, 7.933, 10549.688, 377.656, 52827.520 24/05/04,16:35:58,04,08,1, 11.9,1,1, 7.933, 10549.645, 377.676, 52827.859 24/05/04,16:35:58,05,08,1, 11.9,1,1, 7.933, 10549.710, 377.648, 52827.488 24/05/04,16:35:58,06,08,1, 11.9,1,1, 7.933, 10549.710, 377.644, 52827.472 24/05/04,16:35:58,07,08,1, 11.9,1,1, 7.933, 10549.684, 377.653, 52827.474 24/05/04,16:35:58,08,08,1, 11.9,1,1, 7.933, 10549.685, 377.632, 52827.517 24/05/04,16:35:58,09,08,1, 11.9,1,1, 7.933, 10549.682, 377.645, 52827.544 24/05/04,16:35:58,10,08,1, 11.9,1,1, 7.933, 10549.668, 377.667, 52827.572 24/05/04,16:35:58,11,08,1, 11.9,1,1, 7.933, 10549.673, 377.647, 52827.570 24/05/04,16:35:58,12,08,1, 11.9,1,1, 7.933, 10549.680, 377.668, 52827.490 24/05/04,16:35:58,13,08,1, 11.9,1,1, 7.933, 10549.660, 377.652, 52827.523 24/05/04,16:35:58,14,08,1, 11.9,1,1, 7.933, 10549.686, 377.654, 52827.593 24/05/04,16:35:58,15,08,1, 11.9,1,1, 7.933, 10549.676, 377.662, 52827.572 24/05/04,16:35:58,16,08,1, 11.9,1,1, 7.933, 10549.676, 377.646, 52827.582 24/05/04,16:35:58,17,08,1, 11.9,1,1, 7.933, 10549.680, 377.636, 52827.544 24/05/04,16:35:58,18,08,1, 11.9,1,1, 7.933, 10549.699, 377.659, 52827.501 24/05/04,16:35:58,19,08,1, 11.9,1,1, 7.933, 10549.664, 377.635, 52827.506 24/05/04,16:35:59,00,08,1, 11.9,1,1, 7.931, 10549.657, 377.635, 52827.506 24/05/04,16:35:59,01,08,1, 11.9,1,1, 7.931, 10549.696, 377.646, 52827.593 24/05/04,16:35:59,02,08,1, 11.9,1,1, 7.931, 10549.680, 377.649, 52827.527 24/05/04,16:35:59,03,08,1, 11.9,1,1, 7.931, 10549.680, 377.632, 52827.517 24/05/04,16:35:59,04,08,1, 11.9,1,1, 7.931, 10549.696, 377.654, 52827.523 24/05/04,16:35:59,05,08,1, 11.9,1,1, 7.931, 10549.688, 377.643, 52827.592 24/05/04,16:35:59,06,08,1, 11.9,1,1, 7.931, 10549.677, 377.649, 52827.530 24/05/04,16:35:59,07,08,1, 11.9,1,1, 7.931, 10549.682, 377.628, 52827.542 24/05/04,16:35:59,08,08,1, 11.9,1,1, 7.931, 10549.668, 377.610, 52827.487 24/05/04,16:35:59,09,08,1, 11.9,1,1, 7.931, 10549.665, 377.634, 52827.539 24/05/04,16:35:59,10,08,1, 11.9,1,1, 7.931, 10549.685, 377.645, 52827.565 24/05/04,16:35:59,11,08,1, 11.9,1,1, 7.931, 10549.691, 377.654, 52827.562 24/05/04,16:35:59,12,08,1, 11.9,1,1, 7.931, 10549.687, 377.638, 52827.533 24/05/04,16:35:59,13,08,1, 11.9,1,1, 7.931, 10549.665, 377.655, 52827.719 24/05/04,16:35:59,14,08,1, 11.9,1,1, 7.931, 10549.714, 377.642, 52827.605 24/05/04,16:35:59,15,08,1, 11.9,1,1, 7.931, 10549.710, 377.644, 52827.569 24/05/04,16:35:59,16,08,1, 11.9,1,1, 7.931, 10549.693, 377.633, 52827.545 24/05/04,16:35:59,17,08,1, 11.9,1,1, 7.931, 10549.689, 377.649, 52827.556 24/05/04,16:35:59,18,08,1, 11.9,1,1, 7.931, 10549.676, 377.615, 52827.552 24/05/04,16:35:59,19,08,1, 11.9,1,1, 7.931, 10549.685, 377.627, 52827.535 24/05/04,16:36:00,00,08,1, 11.9,1,1, 7.928, 10549.682, 377.627, 52827.535 24/05/04,16:36:00,01,08,1, 11.9,1,1, 7.928, 10549.678, 377.608, 52827.547 24/05/04,16:36:00,02,08,1, 11.9,1,1, 7.928, 10549.670, 377.588, 52827.368 24/05/04,16:36:00,03,08,1, 11.9,1,1, 7.928, 10549.684, 377.594, 52827.380 24/05/04,16:36:00,04,08,1, 11.9,1,1, 7.928, 10549.684, 377.587, 52827.390 24/05/04,16:36:00,05,08,1, 11.9,1,1, 7.928, 10549.693, 377.602, 52827.362 24/05/04,16:36:00,06,08,1, 11.9,1,1, 7.928, 10549.693, 377.590, 52827.362 24/05/04,16:36:00,07,08,1, 11.9,1,1, 7.928, 10549.712, 377.572, 52827.165 24/05/04,16:36:00,08,08,1, 11.9,1,1, 7.928, 10549.706, 377.582, 52827.342 24/05/04,16:36:00,09,08,1, 11.9,1,1, 7.928, 10549.695, 377.591, 52827.339 24/05/04,16:36:00,10,08,1, 11.9,1,1, 7.928, 10549.684, 377.579, 52827.378 24/05/04,16:36:00,11,08,1, 11.9,1,1, 7.928, 10549.670, 377.582, 52827.357 24/05/04,16:36:00,12,08,1, 11.9,1,1, 7.928, 10549.660, 377.575, 52827.367 24/05/04,16:36:00,13,08,1, 11.9,1,1, 7.928, 10549.662, 377.587, 52827.430 24/05/04,16:36:00,14,08,1, 11.9,1,1, 7.928, 10549.682, 377.604, 52827.420 24/05/04,16:36:00,15,08,1, 11.9,1,1, 7.928, 10549.677, 377.569, 52827.349 24/05/04,16:36:00,16,08,1, 11.9,1,1, 7.928, 10549.664, 377.564, 52827.350 24/05/04,16:36:00,17,08,1, 11.9,1,1, 7.928, 10549.656, 377.578, 52827.372 24/05/04,16:36:00,18,08,1, 11.9,1,1, 7.928, 10549.678, 377.591, 52827.437 24/05/04,16:36:00,19,08,1, 11.9,1,1, 7.928, 10549.673, 377.576, 52827.436 24/05/04,16:36:01,00,08,1, 11.9,1,1, 7.931, 10549.666, 377.576, 52827.436 24/05/04,16:36:01,01,08,1, 11.9,1,1, 7.931, 10549.667, 377.604, 52827.480 24/05/04,16:36:01,02,08,1, 11.9,1,1, 7.931, 10549.668, 377.607, 52827.486 24/05/04,16:36:01,03,08,1, 11.9,1,1, 7.931, 10549.657, 377.581, 52827.415 24/05/04,16:36:01,04,08,1, 11.9,1,1, 7.931, 10549.655, 377.581, 52827.413 24/05/04,16:36:01,05,08,1, 11.9,1,1, 7.931, 10549.660, 377.565, 52827.432 24/05/04,16:36:01,06,08,1, 11.9,1,1, 7.931, 10549.664, 377.565, 52827.404 24/05/04,16:36:01,07,08,1, 11.9,1,1, 7.931, 10549.650, 377.568, 52827.380 24/05/04,16:36:01,08,08,1, 11.9,1,1, 7.931, 10549.650, 377.568, 52827.408 24/05/04,16:36:01,09,08,1, 11.9,1,1, 7.931, 10549.652, 377.580, 52827.419 24/05/04,16:36:01,10,08,1, 11.9,1,1, 7.931, 10549.657, 377.589, 52827.342 24/05/04,16:36:01,11,08,1, 11.9,1,1, 7.931, 10549.638, 377.570, 52827.365 24/05/04,16:36:01,12,08,1, 11.9,1,1, 7.931, 10549.633, 377.578, 52827.374 24/05/04,16:36:01,13,08,1, 11.9,1,1, 7.931, 10549.649, 377.598, 52827.433 24/05/04,16:36:01,14,08,1, 11.9,1,1, 7.931, 10549.657, 377.575, 52827.457 24/05/04,16:36:01,15,08,1, 11.9,1,1, 7.931, 10549.640, 377.564, 52827.400 24/05/04,16:36:01,16,08,1, 11.9,1,1, 7.931, 10549.642, 377.564, 52827.387 24/05/04,16:36:01,17,08,1, 11.9,1,1, 7.931, 10549.661, 377.569, 52827.493 24/05/04,16:36:01,18,08,1, 11.9,1,1, 7.931, 10549.652, 377.571, 52827.435 24/05/04,16:36:01,19,08,1, 11.9,1,1, 7.931, 10549.677, 377.555, 52827.384 24/05/04,16:36:02,00,08,1, 11.9,1,1, 7.932, 10549.674, 377.555, 52827.384 24/05/04,16:36:02,01,08,1, 11.9,1,1, 7.932, 10549.663, 377.590, 52827.328 24/05/04,16:36:02,02,08,1, 11.9,1,1, 7.932, 10549.659, 377.580, 52827.454 24/05/04,16:36:02,03,08,1, 11.9,1,1, 7.932, 10549.676, 377.549, 52827.403 24/05/04,16:36:02,04,08,1, 11.9,1,1, 7.932, 10549.658, 377.567, 52827.384 24/05/04,16:36:02,05,08,1, 11.9,1,1, 7.932, 10549.666, 377.555, 52827.367 24/05/04,16:36:02,06,08,1, 11.9,1,1, 7.932, 10549.668, 377.575, 52827.419 24/05/04,16:36:02,07,08,1, 11.9,1,1, 7.932, 10549.660, 377.583, 52827.456 24/05/04,16:36:02,08,08,1, 11.9,1,1, 7.932, 10549.662, 377.568, 52827.393 24/05/04,16:36:02,09,08,1, 11.9,1,1, 7.932, 10549.672, 377.549, 52827.426 24/05/04,16:36:02,10,08,1, 11.9,1,1, 7.932, 10549.675, 377.566, 52827.399 24/05/04,16:36:02,11,08,1, 11.9,1,1, 7.932, 10549.667, 377.572, 52827.376 24/05/04,16:36:02,12,08,1, 11.9,1,1, 7.932, 10549.672, 377.560, 52827.365 24/05/04,16:36:02,13,08,1, 11.9,1,1, 7.932, 10549.654, 377.562, 52827.385 24/05/04,16:36:02,14,08,1, 11.9,1,1, 7.932, 10549.665, 377.584, 52827.401 24/05/04,16:36:02,15,08,1, 11.9,1,1, 7.932, 10549.671, 377.559, 52827.390 24/05/04,16:36:02,16,08,1, 11.9,1,1, 7.932, 10549.645, 377.583, 52827.431 24/05/04,16:36:02,17,08,1, 11.9,1,1, 7.932, 10549.683, 377.571, 52827.441 24/05/04,16:36:02,18,08,1, 11.9,1,1, 7.932, 10549.657, 377.568, 52827.423 24/05/04,16:36:02,19,08,1, 11.9,1,1, 7.932, 10549.663, 377.546, 52827.358 24/05/04,16:36:03,00,08,1, 12.0,1,1, 7.930, 10549.657, 377.546, 52827.358 24/05/04,16:36:03,01,08,1, 12.0,1,1, 7.930, 10549.660, 377.544, 52827.369 24/05/04,16:36:03,02,08,1, 12.0,1,1, 7.930, 10549.639, 377.568, 52827.414 24/05/04,16:36:03,03,08,1, 12.0,1,1, 7.930, 10549.676, 377.548, 52827.440 24/05/04,16:36:03,04,08,1, 12.0,1,1, 7.930, 10549.664, 377.539, 52827.385 24/05/04,16:36:03,05,08,1, 12.0,1,1, 7.930, 10549.663, 377.573, 52827.405 24/05/04,16:36:03,06,08,1, 12.0,1,1, 7.930, 10549.679, 377.560, 52827.379 24/05/04,16:36:03,07,08,1, 12.0,1,1, 7.930, 10549.668, 377.560, 52827.386 24/05/04,16:36:03,08,08,1, 12.0,1,1, 7.930, 10549.660, 377.549, 52827.421 24/05/04,16:36:03,09,08,1, 12.0,1,1, 7.930, 10549.682, 377.528, 52827.384 24/05/04,16:36:03,10,08,1, 12.0,1,1, 7.930, 10549.668, 377.531, 52827.392 24/05/04,16:36:03,11,08,1, 12.0,1,1, 7.930, 10549.645, 377.524, 52827.321 24/05/04,16:36:03,12,08,1, 12.0,1,1, 7.930, 10549.654, 377.529, 52827.346 24/05/04,16:36:03,13,08,1, 12.0,1,1, 7.930, 10549.693, 377.532, 52827.350 24/05/04,16:36:03,14,08,1, 12.0,1,1, 7.930, 10549.657, 377.549, 52827.328 24/05/04,16:36:03,15,08,1, 12.0,1,1, 7.930, 10549.706, 377.533, 52827.322 24/05/04,16:36:03,16,08,1, 12.0,1,1, 7.930, 10549.674, 377.530, 52827.385 24/05/04,16:36:03,17,08,1, 12.0,1,1, 7.930, 10549.671, 377.515, 52827.329 24/05/04,16:36:03,18,08,1, 12.0,1,1, 7.930, 10549.688, 377.517, 52827.322 24/05/04,16:36:03,19,08,1, 12.0,1,1, 7.930, 10549.679, 377.522, 52827.394 24/05/04,16:36:04,00,08,1, 11.9,1,1, 7.934, 10549.674, 377.522, 52827.394 24/05/04,16:36:04,01,08,1, 11.9,1,1, 7.934, 10549.671, 377.518, 52827.352 24/05/04,16:36:04,02,08,1, 11.9,1,1, 7.934, 10549.661, 377.530, 52827.348 24/05/04,16:36:04,03,08,1, 11.9,1,1, 7.934, 10549.666, 377.535, 52827.406 24/05/04,16:36:04,04,08,1, 11.9,1,1, 7.934, 10549.659, 377.518, 52827.304 24/05/04,16:36:04,05,08,1, 11.9,1,1, 7.934, 10549.654, 377.549, 52827.374 24/05/04,16:36:04,06,08,1, 11.9,1,1, 7.934, 10549.646, 377.537, 52827.416 24/05/04,16:36:04,07,08,1, 11.9,1,1, 7.934, 10549.663, 377.511, 52827.332 24/05/04,16:36:04,08,08,1, 11.9,1,1, 7.934, 10549.677, 377.508, 52827.362 24/05/04,16:36:04,09,08,1, 11.9,1,1, 7.934, 10549.644, 377.523, 52827.349 24/05/04,16:36:04,10,08,1, 11.9,1,1, 7.934, 10549.656, 377.528, 52827.411 24/05/04,16:36:04,11,08,1, 11.9,1,1, 7.934, 10549.658, 377.506, 52827.399 24/05/04,16:36:04,12,08,1, 11.9,1,1, 7.934, 10549.636, 377.504, 52827.337 24/05/04,16:36:04,13,08,1, 11.9,1,1, 7.934, 10549.658, 377.508, 52827.378 24/05/04,16:36:04,14,08,1, 11.9,1,1, 7.934, 10549.621, 377.520, 52827.414 24/05/04,16:36:04,15,08,1, 11.9,1,1, 7.934, 10549.602, 377.514, 52827.396 24/05/04,16:36:04,16,08,1, 11.9,1,1, 7.934, 10549.631, 377.507, 52827.390 24/05/04,16:36:04,17,08,1, 11.9,1,1, 7.934, 10549.636, 377.513, 52827.404 24/05/04,16:36:04,18,08,1, 11.9,1,1, 7.934, 10549.631, 377.498, 52827.302 24/05/04,16:36:04,19,08,1, 11.9,1,1, 7.934, 10549.636, 377.502, 52827.282 24/05/04,16:36:05,00,08,1, 11.9,1,1, 7.929, 10549.632, 377.502, 52827.282 24/05/04,16:36:05,01,08,1, 11.9,1,1, 7.929, 10549.643, 377.510, 52827.366 24/05/04,16:36:05,02,08,1, 11.9,1,1, 7.929, 10549.647, 377.529, 52827.365 24/05/04,16:36:05,03,08,1, 11.9,1,1, 7.929, 10549.650, 377.521, 52827.331 24/05/04,16:36:05,04,08,1, 11.9,1,1, 7.929, 10549.673, 377.513, 52827.305 24/05/04,16:36:05,05,08,1, 11.9,1,1, 7.929, 10549.640, 377.518, 52827.359 24/05/04,16:36:05,06,08,1, 11.9,1,1, 7.929, 10549.657, 377.496, 52827.371 24/05/04,16:36:05,07,08,1, 11.9,1,1, 7.929, 10549.636, 377.508, 52827.364 24/05/04,16:36:05,08,08,1, 11.9,1,1, 7.929, 10549.667, 377.524, 52827.369 24/05/04,16:36:05,09,08,1, 11.9,1,1, 7.929, 10549.626, 377.524, 52827.334 24/05/04,16:36:05,10,08,1, 11.9,1,1, 7.929, 10549.652, 377.527, 52827.370 24/05/04,16:36:05,11,08,1, 11.9,1,1, 7.929, 10549.657, 377.509, 52827.333 24/05/04,16:36:05,12,08,1, 11.9,1,1, 7.929, 10549.653, 377.490, 52827.416 24/05/04,16:36:05,13,08,1, 11.9,1,1, 7.929, 10549.678, 377.507, 52827.358 24/05/04,16:36:05,14,08,1, 11.9,1,1, 7.929, 10549.651, 377.500, 52827.346 24/05/04,16:36:05,15,08,1, 11.9,1,1, 7.929, 10549.657, 377.492, 52827.373 24/05/04,16:36:05,16,08,1, 11.9,1,1, 7.929, 10549.655, 377.537, 52827.393 24/05/04,16:36:05,17,08,1, 11.9,1,1, 7.929, 10549.656, 377.501, 52827.343 24/05/04,16:36:05,18,08,1, 11.9,1,1, 7.929, 10549.665, 377.511, 52827.322 24/05/04,16:36:05,19,08,1, 11.9,1,1, 7.929, 10549.673, 377.494, 52827.377 24/05/04,16:36:06,00,08,1, 11.8,1,1, 7.929, 10549.666, 377.494, 52827.377 24/05/04,16:36:06,01,08,1, 11.8,1,1, 7.929, 10549.676, 377.508, 52827.418 24/05/04,16:36:06,02,08,1, 11.8,1,1, 7.929, 10549.680, 377.499, 52827.395 24/05/04,16:36:06,03,08,1, 11.8,1,1, 7.929, 10549.690, 377.504, 52827.354 24/05/04,16:36:06,04,08,1, 11.8,1,1, 7.929, 10549.645, 377.525, 52827.332 24/05/04,16:36:06,05,08,1, 11.8,1,1, 7.929, 10549.654, 377.517, 52827.383 24/05/04,16:36:06,06,08,1, 11.8,1,1, 7.929, 10549.672, 377.501, 52827.345 24/05/04,16:36:06,07,08,1, 11.8,1,1, 7.929, 10549.668, 377.518, 52827.330 24/05/04,16:36:06,08,08,1, 11.8,1,1, 7.929, 10549.669, 377.495, 52827.348 24/05/04,16:36:06,09,08,1, 11.8,1,1, 7.929, 10549.642, 377.515, 52827.383 24/05/04,16:36:06,10,08,1, 11.8,1,1, 7.929, 10549.652, 377.516, 52827.413 24/05/04,16:36:06,11,08,1, 11.8,1,1, 7.929, 10549.652, 377.494, 52827.372 24/05/04,16:36:06,12,08,1, 11.8,1,1, 7.929, 10549.645, 377.509, 52827.327 24/05/04,16:36:06,13,08,1, 11.8,1,1, 7.929, 10549.639, 377.505, 52827.382 24/05/04,16:36:06,14,08,1, 11.8,1,1, 7.929, 10549.672, 377.500, 52827.385 24/05/04,16:36:06,15,08,1, 11.8,1,1, 7.929, 10549.690, 377.512, 52827.351 24/05/04,16:36:06,16,08,1, 11.8,1,1, 7.929, 10549.638, 377.504, 52827.343 24/05/04,16:36:06,17,08,1, 11.8,1,1, 7.929, 10549.629, 377.531, 52827.372 24/05/04,16:36:06,18,08,1, 11.8,1,1, 7.929, 10549.662, 377.495, 52827.385 24/05/04,16:36:06,19,08,1, 11.8,1,1, 7.929, 10549.647, 377.494, 52827.337 24/05/04,16:36:07,00,08,1, 11.9,1,1, 7.933, 10549.641, 377.494, 52827.337 24/05/04,16:36:07,01,08,1, 11.9,1,1, 7.933, 10549.656, 377.503, 52827.385 24/05/04,16:36:07,02,08,1, 11.9,1,1, 7.933, 10549.647, 377.491, 52827.421 24/05/04,16:36:07,03,08,1, 11.9,1,1, 7.933, 10549.651, 377.490, 52827.300 24/05/04,16:36:07,04,08,1, 11.9,1,1, 7.933, 10549.635, 377.477, 52827.369 24/05/04,16:36:07,05,08,1, 11.9,1,1, 7.933, 10549.630, 377.490, 52827.379 24/05/04,16:36:07,06,08,1, 11.9,1,1, 7.933, 10549.664, 377.489, 52827.428 24/05/04,16:36:07,07,08,1, 11.9,1,1, 7.933, 10549.670, 377.478, 52827.322 24/05/04,16:36:07,08,08,1, 11.9,1,1, 7.933, 10549.661, 377.461, 52827.349 24/05/04,16:36:07,09,08,1, 11.9,1,1, 7.933, 10549.660, 377.474, 52827.347 24/05/04,16:36:07,10,08,1, 11.9,1,1, 7.933, 10549.669, 377.483, 52827.414 24/05/04,16:36:07,11,08,1, 11.9,1,1, 7.933, 10549.632, 377.501, 52827.397 24/05/04,16:36:07,12,08,1, 11.9,1,1, 7.933, 10549.659, 377.489, 52827.391 24/05/04,16:36:07,13,08,1, 11.9,1,1, 7.933, 10549.656, 377.489, 52827.268 24/05/04,16:36:07,14,08,1, 11.9,1,1, 7.933, 10549.654, 377.483, 52827.368 24/05/04,16:36:07,15,08,1, 11.9,1,1, 7.933, 10549.648, 377.485, 52827.438 24/05/04,16:36:07,16,08,1, 11.9,1,1, 7.933, 10549.660, 377.478, 52827.379 24/05/04,16:36:07,17,08,1, 11.9,1,1, 7.933, 10549.644, 377.499, 52827.338 24/05/04,16:36:07,18,08,1, 11.9,1,1, 7.933, 10549.652, 377.468, 52827.296 24/05/04,16:36:07,19,08,1, 11.9,1,1, 7.933, 10549.679, 377.505, 52827.626 24/05/04,16:36:08,00,08,1, 11.9,1,1, 7.929, 10549.674, 377.505, 52827.626 24/05/04,16:36:08,01,08,1, 11.9,1,1, 7.929, 10549.646, 377.481, 52827.250 24/05/04,16:36:08,02,08,1, 11.9,1,1, 7.929, 10549.658, 377.495, 52827.295 24/05/04,16:36:08,03,08,1, 11.9,1,1, 7.929, 10549.649, 377.469, 52827.350 24/05/04,16:36:08,04,08,1, 11.9,1,1, 7.929, 10549.657, 377.494, 52827.378 24/05/04,16:36:08,05,08,1, 11.9,1,1, 7.929, 10549.645, 377.469, 52827.349 24/05/04,16:36:08,06,08,1, 11.9,1,1, 7.929, 10549.646, 377.479, 52827.251 24/05/04,16:36:08,07,08,1, 11.9,1,1, 7.929, 10549.648, 377.478, 52827.351 24/05/04,16:36:08,08,08,1, 11.9,1,1, 7.929, 10549.616, 377.490, 52827.364 24/05/04,16:36:08,09,08,1, 11.9,1,1, 7.929, 10549.638, 377.482, 52827.408 24/05/04,16:36:08,10,08,1, 11.9,1,1, 7.929, 10549.646, 377.471, 52827.420 24/05/04,16:36:08,11,08,1, 11.9,1,1, 7.929, 10549.632, 377.451, 52827.324 24/05/04,16:36:08,12,08,1, 11.9,1,1, 7.929, 10549.659, 377.469, 52827.356 24/05/04,16:36:08,13,08,1, 11.9,1,1, 7.929, 10549.645, 377.466, 52827.406 24/05/04,16:36:08,14,08,1, 11.9,1,1, 7.929, 10549.666, 377.449, 52827.390 24/05/04,16:36:08,15,08,1, 11.9,1,1, 7.929, 10549.649, 377.442, 52827.330 24/05/04,16:36:08,16,08,1, 11.9,1,1, 7.929, 10549.637, 377.482, 52827.321 24/05/04,16:36:08,17,08,1, 11.9,1,1, 7.929, 10549.621, 377.480, 52827.450 24/05/04,16:36:08,18,08,1, 11.9,1,1, 7.929, 10549.655, 377.452, 52827.375 24/05/04,16:36:08,19,08,1, 11.9,1,1, 7.929, 10549.651, 377.464, 52827.294 24/05/04,16:36:09,00,08,1, 11.9,1,1, 7.930, 10549.649, 377.464, 52827.294 24/05/04,16:36:09,01,08,1, 11.9,1,1, 7.930, 10549.633, 377.457, 52827.301 24/05/04,16:36:09,02,08,1, 11.9,1,1, 7.930, 10549.631, 377.467, 52827.430 24/05/04,16:36:09,03,08,1, 11.9,1,1, 7.930, 10549.640, 377.455, 52827.384 24/05/04,16:36:09,04,08,1, 11.9,1,1, 7.930, 10549.656, 377.431, 52827.272 24/05/04,16:36:09,05,08,1, 11.9,1,1, 7.930, 10549.618, 377.454, 52827.368 24/05/04,16:36:09,06,08,1, 11.9,1,1, 7.930, 10549.633, 377.450, 52827.429 24/05/04,16:36:09,07,08,1, 11.9,1,1, 7.930, 10549.617, 377.463, 52827.408 24/05/04,16:36:09,08,08,1, 11.9,1,1, 7.930, 10549.626, 377.450, 52827.408 24/05/04,16:36:09,09,08,1, 11.9,1,1, 7.930, 10549.647, 377.426, 52827.367 24/05/04,16:36:09,10,08,1, 11.9,1,1, 7.930, 10549.650, 377.457, 52827.347 24/05/04,16:36:09,11,08,1, 11.9,1,1, 7.930, 10549.614, 377.468, 52827.324 24/05/04,16:36:09,12,08,1, 11.9,1,1, 7.930, 10549.667, 377.449, 52827.444 24/05/04,16:36:09,13,08,1, 11.9,1,1, 7.930, 10549.631, 377.454, 52827.448 24/05/04,16:36:09,14,08,1, 11.9,1,1, 7.930, 10549.650, 377.457, 52827.415 24/05/04,16:36:09,15,08,1, 11.9,1,1, 7.930, 10549.647, 377.453, 52827.407 24/05/04,16:36:09,16,08,1, 11.9,1,1, 7.930, 10549.617, 377.465, 52827.440 24/05/04,16:36:09,17,08,1, 11.9,1,1, 7.930, 10549.626, 377.464, 52827.441 24/05/04,16:36:09,18,08,1, 11.9,1,1, 7.930, 10549.627, 377.467, 52827.392 24/05/04,16:36:09,19,08,1, 11.9,1,1, 7.930, 10549.649, 377.466, 52827.376 24/05/04,16:36:10,00,08,1, 11.9,1,1, 7.925, 10549.649, 377.466, 52827.376 24/05/04,16:36:10,01,08,1, 11.9,1,1, 7.925, 10549.605, 377.465, 52827.373 24/05/04,16:36:10,02,08,1, 11.9,1,1, 7.925, 10549.622, 377.435, 52827.381 24/05/04,16:36:10,03,08,1, 11.9,1,1, 7.925, 10549.618, 377.451, 52827.485 24/05/04,16:36:10,04,08,1, 11.9,1,1, 7.925, 10549.662, 377.462, 52827.356 24/05/04,16:36:10,05,08,1, 11.9,1,1, 7.925, 10549.634, 377.451, 52827.356 24/05/04,16:36:10,06,08,1, 11.9,1,1, 7.925, 10549.660, 377.445, 52827.461 24/05/04,16:36:10,07,08,1, 11.9,1,1, 7.925, 10549.654, 377.444, 52827.328 24/05/04,16:36:10,08,08,1, 11.9,1,1, 7.925, 10549.649, 377.454, 52827.388 24/05/04,16:36:10,09,08,1, 11.9,1,1, 7.925, 10549.674, 377.440, 52827.356 24/05/04,16:36:10,10,08,1, 11.9,1,1, 7.925, 10549.633, 377.451, 52827.370 24/05/04,16:36:10,11,08,1, 11.9,1,1, 7.925, 10549.615, 377.465, 52827.418 24/05/04,16:36:10,12,08,1, 11.9,1,1, 7.925, 10549.639, 377.468, 52827.366 24/05/04,16:36:10,13,08,1, 11.9,1,1, 7.925, 10549.639, 377.458, 52827.330 24/05/04,16:36:10,14,08,1, 11.9,1,1, 7.925, 10549.658, 377.450, 52827.358 24/05/04,16:36:10,15,08,1, 11.9,1,1, 7.925, 10549.615, 377.432, 52827.459 24/05/04,16:36:10,16,08,1, 11.9,1,1, 7.925, 10549.616, 377.436, 52827.378 24/05/04,16:36:10,17,08,1, 11.9,1,1, 7.925, 10549.655, 377.443, 52827.350 24/05/04,16:36:10,18,08,1, 11.9,1,1, 7.925, 10549.647, 377.463, 52827.343 24/05/04,16:36:10,19,08,1, 11.9,1,1, 7.925, 10549.633, 377.456, 52827.335 24/05/04,16:36:11,00,08,1, 11.9,1,1, 7.927, 10549.632, 377.456, 52827.335 24/05/04,16:36:11,01,08,1, 11.9,1,1, 7.927, 10549.618, 377.455, 52827.346 24/05/04,16:36:11,02,08,1, 11.9,1,1, 7.927, 10549.631, 377.438, 52827.309 24/05/04,16:36:11,03,08,1, 11.9,1,1, 7.927, 10549.620, 377.437, 52827.366 24/05/04,16:36:11,04,08,1, 11.9,1,1, 7.927, 10549.650, 377.441, 52827.351 24/05/04,16:36:11,05,08,1, 11.9,1,1, 7.927, 10549.647, 377.445, 52827.348 24/05/04,16:36:11,06,08,1, 11.9,1,1, 7.927, 10549.637, 377.427, 52827.382 24/05/04,16:36:11,07,08,1, 11.9,1,1, 7.927, 10549.653, 377.455, 52827.403 24/05/04,16:36:11,08,08,1, 11.9,1,1, 7.927, 10549.627, 377.459, 52827.400 24/05/04,16:36:11,09,08,1, 11.9,1,1, 7.927, 10549.648, 377.459, 52827.333 24/05/04,16:36:11,10,08,1, 11.9,1,1, 7.927, 10549.642, 377.470, 52827.343 24/05/04,16:36:11,11,08,1, 11.9,1,1, 7.927, 10549.639, 377.457, 52827.382 24/05/04,16:36:11,12,08,1, 11.9,1,1, 7.927, 10549.643, 377.451, 52827.406 24/05/04,16:36:11,13,08,1, 11.9,1,1, 7.927, 10549.637, 377.438, 52827.389 24/05/04,16:36:11,14,08,1, 11.9,1,1, 7.927, 10549.631, 377.423, 52827.374 24/05/04,16:36:11,15,08,1, 11.9,1,1, 7.927, 10549.656, 377.438, 52827.321 24/05/04,16:36:11,16,08,1, 11.9,1,1, 7.927, 10549.645, 377.436, 52827.358 24/05/04,16:36:11,17,08,1, 11.9,1,1, 7.927, 10549.604, 377.439, 52827.392 24/05/04,16:36:11,18,08,1, 11.9,1,1, 7.927, 10549.620, 377.431, 52827.356 24/05/04,16:36:11,19,08,1, 11.9,1,1, 7.927, 10549.637, 377.445, 52827.429 24/05/04,16:36:12,00,08,1, 11.9,1,1, 7.926, 10549.632, 377.445, 52827.429 24/05/04,16:36:12,01,08,1, 11.9,1,1, 7.926, 10549.638, 377.432, 52827.384 24/05/04,16:36:12,02,08,1, 11.9,1,1, 7.926, 10549.645, 377.448, 52827.339 24/05/04,16:36:12,03,08,1, 11.9,1,1, 7.926, 10549.649, 377.424, 52827.369 24/05/04,16:36:12,04,08,1, 11.9,1,1, 7.926, 10549.652, 377.442, 52827.355 24/05/04,16:36:12,05,08,1, 11.9,1,1, 7.926, 10549.636, 377.435, 52827.385 24/05/04,16:36:12,06,08,1, 11.9,1,1, 7.926, 10549.634, 377.446, 52827.434 24/05/04,16:36:12,07,08,1, 11.9,1,1, 7.926, 10549.641, 377.438, 52827.358 24/05/04,16:36:12,08,08,1, 11.9,1,1, 7.926, 10549.650, 377.436, 52827.445 24/05/04,16:36:12,09,08,1, 11.9,1,1, 7.926, 10549.699, 377.421, 52827.280 24/05/04,16:36:12,10,08,1, 11.9,1,1, 7.926, 10549.658, 377.418, 52827.335 24/05/04,16:36:12,11,08,1, 11.9,1,1, 7.926, 10549.670, 377.414, 52827.329 24/05/04,16:36:12,12,08,1, 11.9,1,1, 7.926, 10549.643, 377.426, 52827.399 24/05/04,16:36:12,13,08,1, 11.9,1,1, 7.926, 10549.658, 377.451, 52827.442 24/05/04,16:36:12,14,08,1, 11.9,1,1, 7.926, 10549.674, 377.432, 52827.475 24/05/04,16:36:12,15,08,1, 11.9,1,1, 7.926, 10549.627, 377.450, 52827.380 24/05/04,16:36:12,16,08,1, 11.9,1,1, 7.926, 10549.628, 377.429, 52827.460 24/05/04,16:36:12,17,08,1, 11.9,1,1, 7.926, 10549.621, 377.446, 52827.591 24/05/04,16:36:12,18,08,1, 11.9,1,1, 7.926, 10549.650, 377.433, 52827.475 24/05/04,16:36:12,19,08,1, 11.9,1,1, 7.926, 10549.657, 377.443, 52827.418 24/05/04,16:36:13,00,09,1, 12.0,1,1, 7.923, 10549.657, 377.443, 52827.418 24/05/04,16:36:13,01,09,1, 12.0,1,1, 7.923, 10549.665, 377.433, 52827.407 24/05/04,16:36:13,02,09,1, 12.0,1,1, 7.923, 10549.640, 377.441, 52827.383 24/05/04,16:36:13,03,09,1, 12.0,1,1, 7.923, 10549.643, 377.436, 52827.365 24/05/04,16:36:13,04,09,1, 12.0,1,1, 7.923, 10549.646, 377.427, 52827.338 24/05/04,16:36:13,05,09,1, 12.0,1,1, 7.923, 10549.650, 377.411, 52827.301 24/05/04,16:36:13,06,09,1, 12.0,1,1, 7.923, 10549.637, 377.411, 52827.350 24/05/04,16:36:13,07,09,1, 12.0,1,1, 7.923, 10549.649, 377.402, 52827.378 24/05/04,16:36:13,08,09,1, 12.0,1,1, 7.923, 10549.649, 377.404, 52827.363 24/05/04,16:36:13,09,09,1, 12.0,1,1, 7.923, 10549.621, 377.435, 52827.354 24/05/04,16:36:13,10,09,1, 12.0,1,1, 7.923, 10549.642, 377.433, 52827.328 24/05/04,16:36:13,11,09,1, 12.0,1,1, 7.923, 10549.631, 377.445, 52827.341 24/05/04,16:36:13,12,09,1, 12.0,1,1, 7.923, 10549.644, 377.423, 52827.376 24/05/04,16:36:13,13,09,1, 12.0,1,1, 7.923, 10549.642, 377.416, 52827.386 24/05/04,16:36:13,14,09,1, 12.0,1,1, 7.923, 10549.658, 377.443, 52827.368 24/05/04,16:36:13,15,09,1, 12.0,1,1, 7.923, 10549.658, 377.428, 52827.358 24/05/04,16:36:13,16,09,1, 12.0,1,1, 7.923, 10549.635, 377.429, 52827.363 24/05/04,16:36:13,17,09,1, 12.0,1,1, 7.923, 10549.639, 377.431, 52827.346 24/05/04,16:36:13,18,09,1, 12.0,1,1, 7.923, 10549.654, 377.429, 52827.401 24/05/04,16:36:13,19,09,1, 12.0,1,1, 7.923, 10549.647, 377.444, 52827.388 24/05/04,16:36:14,00,09,1, 11.9,1,1, 7.930, 10549.641, 377.444, 52827.388 24/05/04,16:36:14,01,09,1, 11.9,1,1, 7.930, 10549.661, 377.438, 52827.387 24/05/04,16:36:14,02,09,1, 11.9,1,1, 7.930, 10549.661, 377.449, 52827.395 24/05/04,16:36:14,03,09,1, 11.9,1,1, 7.930, 10549.653, 377.425, 52827.336 24/05/04,16:36:14,04,09,1, 11.9,1,1, 7.930, 10549.645, 377.451, 52827.409 24/05/04,16:36:14,05,09,1, 11.9,1,1, 7.930, 10549.673, 377.429, 52827.402 24/05/04,16:36:14,06,09,1, 11.9,1,1, 7.930, 10549.642, 377.430, 52827.406 24/05/04,16:36:14,07,09,1, 11.9,1,1, 7.930, 10549.631, 377.434, 52827.390 24/05/04,16:36:14,08,09,1, 11.9,1,1, 7.930, 10549.648, 377.430, 52827.403 24/05/04,16:36:14,09,09,1, 11.9,1,1, 7.930, 10549.648, 377.419, 52827.358 24/05/04,16:36:14,10,09,1, 11.9,1,1, 7.930, 10549.626, 377.414, 52827.347 24/05/04,16:36:14,11,09,1, 11.9,1,1, 7.930, 10549.656, 377.425, 52827.339 24/05/04,16:36:14,12,09,1, 11.9,1,1, 7.930, 10549.653, 377.414, 52827.310 24/05/04,16:36:14,13,09,1, 11.9,1,1, 7.930, 10549.621, 377.414, 52827.340 24/05/04,16:36:14,14,09,1, 11.9,1,1, 7.930, 10549.667, 377.417, 52827.369 24/05/04,16:36:14,15,09,1, 11.9,1,1, 7.930, 10549.643, 377.429, 52827.335 24/05/04,16:36:14,16,09,1, 11.9,1,1, 7.930, 10549.651, 377.422, 52827.374 24/05/04,16:36:14,17,09,1, 11.9,1,1, 7.930, 10549.659, 377.444, 52827.415 24/05/04,16:36:14,18,09,1, 11.9,1,1, 7.930, 10549.637, 377.427, 52827.441 24/05/04,16:36:14,19,09,1, 11.9,1,1, 7.930, 10549.639, 377.419, 52827.425 24/05/04,16:36:15,00,09,1, 11.9,1,1, 7.930, 10549.632, 377.419, 52827.425 24/05/04,16:36:15,01,09,1, 11.9,1,1, 7.930, 10549.647, 377.423, 52827.422 24/05/04,16:36:15,02,09,1, 11.9,1,1, 7.930, 10549.630, 377.418, 52827.417 24/05/04,16:36:15,03,09,1, 11.9,1,1, 7.930, 10549.656, 377.427, 52827.391 24/05/04,16:36:15,04,09,1, 11.9,1,1, 7.930, 10549.644, 377.410, 52827.437 24/05/04,16:36:15,05,09,1, 11.9,1,1, 7.930, 10549.646, 377.406, 52827.371 24/05/04,16:36:15,06,09,1, 11.9,1,1, 7.930, 10549.659, 377.415, 52827.356 24/05/04,16:36:15,07,09,1, 11.9,1,1, 7.930, 10549.647, 377.414, 52827.371 24/05/04,16:36:15,08,09,1, 11.9,1,1, 7.930, 10549.654, 377.434, 52827.432 24/05/04,16:36:15,09,09,1, 11.9,1,1, 7.930, 10549.653, 377.401, 52827.415 24/05/04,16:36:15,10,09,1, 11.9,1,1, 7.930, 10549.665, 377.437, 52827.355 24/05/04,16:36:15,11,09,1, 11.9,1,1, 7.930, 10549.654, 377.401, 52827.337 24/05/04,16:36:15,12,09,1, 11.9,1,1, 7.930, 10549.630, 377.399, 52827.392 24/05/04,16:36:15,13,09,1, 11.9,1,1, 7.930, 10549.638, 377.423, 52827.348 24/05/04,16:36:15,14,09,1, 11.9,1,1, 7.930, 10549.636, 377.389, 52827.386 24/05/04,16:36:15,15,09,1, 11.9,1,1, 7.930, 10549.642, 377.409, 52827.333 24/05/04,16:36:15,16,09,1, 11.9,1,1, 7.930, 10549.639, 377.423, 52827.408 24/05/04,16:36:15,17,09,1, 11.9,1,1, 7.930, 10549.627, 377.408, 52827.387 24/05/04,16:36:15,18,09,1, 11.9,1,1, 7.930, 10549.660, 377.397, 52827.323 24/05/04,16:36:15,19,09,1, 11.9,1,1, 7.930, 10549.639, 377.403, 52827.333 24/05/04,16:36:16,00,09,1, 11.9,1,1, 7.928, 10549.632, 377.403, 52827.333 24/05/04,16:36:16,01,09,1, 11.9,1,1, 7.928, 10549.601, 377.432, 52827.381 24/05/04,16:36:16,02,09,1, 11.9,1,1, 7.928, 10549.611, 377.417, 52827.454 24/05/04,16:36:16,03,09,1, 11.9,1,1, 7.928, 10549.617, 377.417, 52827.460 24/05/04,16:36:16,04,09,1, 11.9,1,1, 7.928, 10549.646, 377.412, 52827.345 24/05/04,16:36:16,05,09,1, 11.9,1,1, 7.928, 10549.662, 377.406, 52827.368 24/05/04,16:36:16,06,09,1, 11.9,1,1, 7.928, 10549.650, 377.381, 52827.378 24/05/04,16:36:16,07,09,1, 11.9,1,1, 7.928, 10549.658, 377.393, 52827.340 24/05/04,16:36:16,08,09,1, 11.9,1,1, 7.928, 10549.633, 377.400, 52827.329 24/05/04,16:36:16,09,09,1, 11.9,1,1, 7.928, 10549.647, 377.400, 52827.378 24/05/04,16:36:16,10,09,1, 11.9,1,1, 7.928, 10549.640, 377.419, 52827.354 24/05/04,16:36:16,11,09,1, 11.9,1,1, 7.928, 10549.657, 377.412, 52827.331 24/05/04,16:36:16,12,09,1, 11.9,1,1, 7.928, 10549.656, 377.402, 52827.382 24/05/04,16:36:16,13,09,1, 11.9,1,1, 7.928, 10549.673, 377.399, 52827.319 24/05/04,16:36:16,14,09,1, 11.9,1,1, 7.928, 10549.629, 377.404, 52827.380 24/05/04,16:36:16,15,09,1, 11.9,1,1, 7.928, 10549.638, 377.373, 52827.411 24/05/04,16:36:16,16,09,1, 11.9,1,1, 7.928, 10549.648, 377.405, 52827.333 24/05/04,16:36:16,17,09,1, 11.9,1,1, 7.928, 10549.648, 377.414, 52827.413 24/05/04,16:36:16,18,09,1, 11.9,1,1, 7.928, 10549.679, 377.407, 52827.389 24/05/04,16:36:16,19,09,1, 11.9,1,1, 7.928, 10549.653, 377.386, 52827.363 24/05/04,16:36:17,00,08,1, 11.9,1,1, 7.927, 10549.649, 377.386, 52827.363 24/05/04,16:36:17,01,08,1, 11.9,1,1, 7.927, 10549.653, 377.404, 52827.385 24/05/04,16:36:17,02,08,1, 11.9,1,1, 7.927, 10549.638, 377.384, 52827.359 24/05/04,16:36:17,03,08,1, 11.9,1,1, 7.927, 10549.655, 377.389, 52827.351 24/05/04,16:36:17,04,08,1, 11.9,1,1, 7.927, 10549.648, 377.398, 52827.368 24/05/04,16:36:17,05,08,1, 11.9,1,1, 7.927, 10549.640, 377.386, 52827.412 24/05/04,16:36:17,06,08,1, 11.9,1,1, 7.927, 10549.621, 377.398, 52827.364 24/05/04,16:36:17,07,08,1, 11.9,1,1, 7.927, 10549.643, 377.420, 52827.374 24/05/04,16:36:17,08,08,1, 11.9,1,1, 7.927, 10549.625, 377.392, 52827.290 24/05/04,16:36:17,09,08,1, 11.9,1,1, 7.927, 10549.660, 377.392, 52827.408 24/05/04,16:36:17,10,08,1, 11.9,1,1, 7.927, 10549.616, 377.402, 52827.344 24/05/04,16:36:17,11,08,1, 11.9,1,1, 7.927, 10549.633, 377.418, 52827.413 24/05/04,16:36:17,12,08,1, 11.9,1,1, 7.927, 10549.651, 377.393, 52827.383 24/05/04,16:36:17,13,08,1, 11.9,1,1, 7.927, 10549.662, 377.400, 52827.307 24/05/04,16:36:17,14,08,1, 11.9,1,1, 7.927, 10549.661, 377.387, 52827.353 24/05/04,16:36:17,15,08,1, 11.9,1,1, 7.927, 10549.637, 377.388, 52827.327 24/05/04,16:36:17,16,08,1, 11.9,1,1, 7.927, 10549.646, 377.390, 52827.413 24/05/04,16:36:17,17,08,1, 11.9,1,1, 7.927, 10549.641, 377.381, 52827.428 24/05/04,16:36:17,18,08,1, 11.9,1,1, 7.927, 10549.614, 377.378, 52827.393 24/05/04,16:36:17,19,08,1, 11.9,1,1, 7.927, 10549.663, 377.387, 52827.308 24/05/04,16:36:18,00,09,1, 11.9,1,1, 7.929, 10549.657, 377.387, 52827.308 24/05/04,16:36:18,01,09,1, 11.9,1,1, 7.929, 10549.655, 377.396, 52827.341 24/05/04,16:36:18,02,09,1, 11.9,1,1, 7.929, 10549.637, 377.379, 52827.400 24/05/04,16:36:18,03,09,1, 11.9,1,1, 7.929, 10549.636, 377.391, 52827.455 24/05/04,16:36:18,04,09,1, 11.9,1,1, 7.929, 10549.668, 377.396, 52827.433 24/05/04,16:36:18,05,09,1, 11.9,1,1, 7.929, 10549.649, 377.376, 52827.325 24/05/04,16:36:18,06,09,1, 11.9,1,1, 7.929, 10549.660, 377.404, 52827.280 24/05/04,16:36:18,07,09,1, 11.9,1,1, 7.929, 10549.642, 377.397, 52827.320 24/05/04,16:36:18,08,09,1, 11.9,1,1, 7.929, 10549.615, 377.391, 52827.401 24/05/04,16:36:18,09,09,1, 11.9,1,1, 7.929, 10549.627, 377.387, 52827.392 24/05/04,16:36:18,10,09,1, 11.9,1,1, 7.929, 10549.652, 377.399, 52827.400 24/05/04,16:36:18,11,09,1, 11.9,1,1, 7.929, 10549.660, 377.404, 52827.353 24/05/04,16:36:18,12,09,1, 11.9,1,1, 7.929, 10549.657, 377.390, 52827.324 24/05/04,16:36:18,13,09,1, 11.9,1,1, 7.929, 10549.638, 377.389, 52827.288 24/05/04,16:36:18,14,09,1, 11.9,1,1, 7.929, 10549.645, 377.404, 52827.338 24/05/04,16:36:18,15,09,1, 11.9,1,1, 7.929, 10549.629, 377.377, 52827.342 24/05/04,16:36:18,16,09,1, 11.9,1,1, 7.929, 10549.658, 377.377, 52827.350 24/05/04,16:36:18,17,09,1, 11.9,1,1, 7.929, 10549.632, 377.390, 52827.280 24/05/04,16:36:18,18,09,1, 11.9,1,1, 7.929, 10549.652, 377.369, 52827.317 24/05/04,16:36:18,19,09,1, 11.9,1,1, 7.929, 10549.647, 377.404, 52827.369 24/05/04,16:36:19,00,08,1, 11.9,1,1, 7.928, 10549.641, 377.404, 52827.369 24/05/04,16:36:19,01,08,1, 11.9,1,1, 7.928, 10549.651, 377.387, 52827.390 24/05/04,16:36:19,02,08,1, 11.9,1,1, 7.928, 10549.668, 377.395, 52827.341 24/05/04,16:36:19,03,08,1, 11.9,1,1, 7.928, 10549.604, 377.406, 52827.334 24/05/04,16:36:19,04,08,1, 11.9,1,1, 7.928, 10549.633, 377.386, 52827.416 24/05/04,16:36:19,05,08,1, 11.9,1,1, 7.928, 10549.621, 377.393, 52827.424 24/05/04,16:36:19,06,08,1, 11.9,1,1, 7.928, 10549.642, 377.375, 52827.378 24/05/04,16:36:19,07,08,1, 11.9,1,1, 7.928, 10549.633, 377.362, 52827.346 24/05/04,16:36:19,08,08,1, 11.9,1,1, 7.928, 10549.640, 377.376, 52827.302 24/05/04,16:36:19,09,08,1, 11.9,1,1, 7.928, 10549.633, 377.378, 52827.376 24/05/04,16:36:19,10,08,1, 11.9,1,1, 7.928, 10549.630, 377.367, 52827.346 24/05/04,16:36:19,11,08,1, 11.9,1,1, 7.928, 10549.631, 377.395, 52827.378 24/05/04,16:36:19,12,08,1, 11.9,1,1, 7.928, 10549.658, 377.358, 52827.349 24/05/04,16:36:19,13,08,1, 11.9,1,1, 7.928, 10549.640, 377.385, 52827.364 24/05/04,16:36:19,14,08,1, 11.9,1,1, 7.928, 10549.645, 377.384, 52827.377 24/05/04,16:36:19,15,08,1, 11.9,1,1, 7.928, 10549.657, 377.384, 52827.355 24/05/04,16:36:19,16,08,1, 11.9,1,1, 7.928, 10549.671, 377.375, 52827.361 24/05/04,16:36:19,17,08,1, 11.9,1,1, 7.928, 10549.627, 377.361, 52827.326 24/05/04,16:36:19,18,08,1, 11.9,1,1, 7.928, 10549.631, 377.384, 52827.333 24/05/04,16:36:19,19,08,1, 11.9,1,1, 7.928, 10549.659, 377.361, 52827.333 24/05/04,16:36:20,00,08,1, 11.9,1,1, 7.927, 10549.657, 377.361, 52827.333 24/05/04,16:36:20,01,08,1, 11.9,1,1, 7.927, 10549.646, 377.394, 52827.328 24/05/04,16:36:20,02,08,1, 11.9,1,1, 7.927, 10549.630, 377.375, 52827.345 24/05/04,16:36:20,03,08,1, 11.9,1,1, 7.927, 10549.642, 377.391, 52827.382 24/05/04,16:36:20,04,08,1, 11.9,1,1, 7.927, 10549.631, 377.375, 52827.378 24/05/04,16:36:20,05,08,1, 11.9,1,1, 7.927, 10549.655, 377.378, 52827.373 24/05/04,16:36:20,06,08,1, 11.9,1,1, 7.927, 10549.646, 377.377, 52827.355 24/05/04,16:36:20,07,08,1, 11.9,1,1, 7.927, 10549.640, 377.381, 52827.358 24/05/04,16:36:20,08,08,1, 11.9,1,1, 7.927, 10549.650, 377.373, 52827.385 24/05/04,16:36:20,09,08,1, 11.9,1,1, 7.927, 10549.629, 377.351, 52827.335 24/05/04,16:36:20,10,08,1, 11.9,1,1, 7.927, 10549.673, 377.372, 52827.321 24/05/04,16:36:20,11,08,1, 11.9,1,1, 7.927, 10549.652, 377.370, 52827.308 24/05/04,16:36:20,12,08,1, 11.9,1,1, 7.927, 10549.628, 377.374, 52827.376 24/05/04,16:36:20,13,08,1, 11.9,1,1, 7.927, 10549.655, 377.381, 52827.319 24/05/04,16:36:20,14,08,1, 11.9,1,1, 7.927, 10549.663, 377.354, 52827.354 24/05/04,16:36:20,15,08,1, 11.9,1,1, 7.927, 10549.635, 377.390, 52827.336 24/05/04,16:36:20,16,08,1, 11.9,1,1, 7.927, 10549.625, 377.381, 52827.355 24/05/04,16:36:20,17,08,1, 11.9,1,1, 7.927, 10549.631, 377.372, 52827.391 24/05/04,16:36:20,18,08,1, 11.9,1,1, 7.927, 10549.662, 377.345, 52827.337 24/05/04,16:36:20,19,08,1, 11.9,1,1, 7.927, 10549.649, 377.366, 52827.356 24/05/04,16:36:21,00,09,1, 11.9,1,1, 7.927, 10549.649, 377.366, 52827.356 24/05/04,16:36:21,01,09,1, 11.9,1,1, 7.927, 10549.648, 377.353, 52827.382 24/05/04,16:36:21,02,09,1, 11.9,1,1, 7.927, 10549.632, 377.364, 52827.379 24/05/04,16:36:21,03,09,1, 11.9,1,1, 7.927, 10549.650, 377.368, 52827.326 24/05/04,16:36:21,04,09,1, 11.9,1,1, 7.927, 10549.660, 377.365, 52827.335 24/05/04,16:36:21,05,09,1, 11.9,1,1, 7.927, 10549.646, 377.358, 52827.308 24/05/04,16:36:21,06,09,1, 11.9,1,1, 7.927, 10549.642, 377.377, 52827.351 24/05/04,16:36:21,07,09,1, 11.9,1,1, 7.927, 10549.638, 377.366, 52827.322 24/05/04,16:36:21,08,09,1, 11.9,1,1, 7.927, 10549.664, 377.347, 52827.372 24/05/04,16:36:21,09,09,1, 11.9,1,1, 7.927, 10549.621, 377.331, 52827.328 24/05/04,16:36:21,10,09,1, 11.9,1,1, 7.927, 10549.648, 377.346, 52827.320 24/05/04,16:36:21,11,09,1, 11.9,1,1, 7.927, 10549.628, 377.354, 52827.367 24/05/04,16:36:21,12,09,1, 11.9,1,1, 7.927, 10549.643, 377.351, 52827.335 24/05/04,16:36:21,13,09,1, 11.9,1,1, 7.927, 10549.644, 377.357, 52827.308 24/05/04,16:36:21,14,09,1, 11.9,1,1, 7.927, 10549.620, 377.347, 52827.358 24/05/04,16:36:21,15,09,1, 11.9,1,1, 7.927, 10549.661, 377.358, 52827.343 24/05/04,16:36:21,16,09,1, 11.9,1,1, 7.927, 10549.636, 377.347, 52827.394 24/05/04,16:36:21,17,09,1, 11.9,1,1, 7.927, 10549.628, 377.351, 52827.408 24/05/04,16:36:21,18,09,1, 11.9,1,1, 7.927, 10549.647, 377.353, 52827.320 24/05/04,16:36:21,19,09,1, 11.9,1,1, 7.927, 10549.628, 377.354, 52827.362 24/05/04,16:36:22,00,09,1, 11.9,1,1, 7.925, 10549.624, 377.354, 52827.362 24/05/04,16:36:22,01,09,1, 11.9,1,1, 7.925, 10549.635, 377.368, 52827.389 24/05/04,16:36:22,02,09,1, 11.9,1,1, 7.925, 10549.648, 377.343, 52827.310 24/05/04,16:36:22,03,09,1, 11.9,1,1, 7.925, 10549.616, 377.359, 52827.342 24/05/04,16:36:22,04,09,1, 11.9,1,1, 7.925, 10549.640, 377.362, 52827.335 24/05/04,16:36:22,05,09,1, 11.9,1,1, 7.925, 10549.631, 377.364, 52827.363 24/05/04,16:36:22,06,09,1, 11.9,1,1, 7.925, 10549.643, 377.340, 52827.391 24/05/04,16:36:22,07,09,1, 11.9,1,1, 7.925, 10549.624, 377.336, 52827.363 24/05/04,16:36:22,08,09,1, 11.9,1,1, 7.925, 10549.608, 377.364, 52827.337 24/05/04,16:36:22,09,09,1, 11.9,1,1, 7.925, 10549.620, 377.373, 52827.391 24/05/04,16:36:22,10,09,1, 11.9,1,1, 7.925, 10549.642, 377.345, 52827.347 24/05/04,16:36:22,11,09,1, 11.9,1,1, 7.925, 10549.631, 377.335, 52827.290 24/05/04,16:36:22,12,09,1, 11.9,1,1, 7.925, 10549.600, 377.352, 52827.291 24/05/04,16:36:22,13,09,1, 11.9,1,1, 7.925, 10549.635, 377.343, 52827.397 24/05/04,16:36:22,14,09,1, 11.9,1,1, 7.925, 10549.638, 377.359, 52827.332 24/05/04,16:36:22,15,09,1, 11.9,1,1, 7.925, 10549.627, 377.352, 52827.305 24/05/04,16:36:22,16,09,1, 11.9,1,1, 7.925, 10549.629, 377.338, 52827.319 24/05/04,16:36:22,17,09,1, 11.9,1,1, 7.925, 10549.630, 377.361, 52827.372 24/05/04,16:36:22,18,09,1, 11.9,1,1, 7.925, 10549.629, 377.335, 52827.309 24/05/04,16:36:22,19,09,1, 11.9,1,1, 7.925, 10549.635, 377.349, 52827.401 24/05/04,16:36:23,00,09,1, 11.9,1,1, 7.932, 10549.632, 377.349, 52827.401 24/05/04,16:36:23,01,09,1, 11.9,1,1, 7.932, 10549.628, 377.336, 52827.388 24/05/04,16:36:23,02,09,1, 11.9,1,1, 7.932, 10549.626, 377.350, 52827.369 24/05/04,16:36:23,03,09,1, 11.9,1,1, 7.932, 10549.637, 377.365, 52827.366 24/05/04,16:36:23,04,09,1, 11.9,1,1, 7.932, 10549.618, 377.345, 52827.346 24/05/04,16:36:23,05,09,1, 11.9,1,1, 7.932, 10549.634, 377.364, 52827.382 24/05/04,16:36:23,06,09,1, 11.9,1,1, 7.932, 10549.620, 377.348, 52827.392 24/05/04,16:36:23,07,09,1, 11.9,1,1, 7.932, 10549.634, 377.349, 52827.321 24/05/04,16:36:23,08,09,1, 11.9,1,1, 7.932, 10549.594, 377.351, 52827.357 24/05/04,16:36:23,09,09,1, 11.9,1,1, 7.932, 10549.596, 377.362, 52827.366 24/05/04,16:36:23,10,09,1, 11.9,1,1, 7.932, 10549.628, 377.362, 52827.360 24/05/04,16:36:23,11,09,1, 11.9,1,1, 7.932, 10549.613, 377.363, 52827.397 24/05/04,16:36:23,12,09,1, 11.9,1,1, 7.932, 10549.621, 377.347, 52827.300 24/05/04,16:36:23,13,09,1, 11.9,1,1, 7.932, 10549.617, 377.391, 52827.386 24/05/04,16:36:23,14,09,1, 11.9,1,1, 7.932, 10549.581, 377.347, 52827.382 24/05/04,16:36:23,15,09,1, 11.9,1,1, 7.932, 10549.617, 377.338, 52827.290 24/05/04,16:36:23,16,09,1, 11.9,1,1, 7.932, 10549.618, 377.359, 52827.256 24/05/04,16:36:23,17,09,1, 11.9,1,1, 7.932, 10549.622, 377.349, 52827.282 24/05/04,16:36:23,18,09,1, 11.9,1,1, 7.932, 10549.641, 377.371, 52827.409 24/05/04,16:36:23,19,09,1, 11.9,1,1, 7.932, 10549.627, 377.351, 52827.306 24/05/04,16:36:24,00,09,1, 11.9,1,1, 7.928, 10549.624, 377.351, 52827.306 24/05/04,16:36:24,01,09,1, 11.9,1,1, 7.928, 10549.615, 377.352, 52827.359 24/05/04,16:36:24,02,09,1, 11.9,1,1, 7.928, 10549.613, 377.360, 52827.378 24/05/04,16:36:24,03,09,1, 11.9,1,1, 7.928, 10549.615, 377.367, 52827.362 24/05/04,16:36:24,04,09,1, 11.9,1,1, 7.928, 10549.583, 377.329, 52827.411 24/05/04,16:36:24,05,09,1, 11.9,1,1, 7.928, 10549.601, 377.336, 52827.322 24/05/04,16:36:24,06,09,1, 11.9,1,1, 7.928, 10549.605, 377.330, 52827.433 24/05/04,16:36:24,07,09,1, 11.9,1,1, 7.928, 10549.607, 377.339, 52827.293 24/05/04,16:36:24,08,09,1, 11.9,1,1, 7.928, 10549.604, 377.345, 52827.291 24/05/04,16:36:24,09,09,1, 11.9,1,1, 7.928, 10549.590, 377.339, 52827.387 24/05/04,16:36:24,10,09,1, 11.9,1,1, 7.928, 10549.603, 377.363, 52827.359 24/05/04,16:36:24,11,09,1, 11.9,1,1, 7.928, 10549.588, 377.350, 52827.285 24/05/04,16:36:24,12,09,1, 11.9,1,1, 7.928, 10549.605, 377.351, 52827.346 24/05/04,16:36:24,13,09,1, 11.9,1,1, 7.928, 10549.596, 377.350, 52827.351 24/05/04,16:36:24,14,09,1, 11.9,1,1, 7.928, 10549.609, 377.336, 52827.325 24/05/04,16:36:24,15,09,1, 11.9,1,1, 7.928, 10549.632, 377.349, 52827.371 24/05/04,16:36:24,16,09,1, 11.9,1,1, 7.928, 10549.603, 377.350, 52827.356 24/05/04,16:36:24,17,09,1, 11.9,1,1, 7.928, 10549.586, 377.350, 52827.313 24/05/04,16:36:24,18,09,1, 11.9,1,1, 7.928, 10549.602, 377.356, 52827.355 24/05/04,16:36:24,19,09,1, 11.9,1,1, 7.928, 10549.612, 377.332, 52827.310 24/05/04,16:36:25,00,08,1, 11.9,1,1, 7.929, 10549.607, 377.332, 52827.310 24/05/04,16:36:25,01,08,1, 11.9,1,1, 7.929, 10549.614, 377.366, 52827.394 24/05/04,16:36:25,02,08,1, 11.9,1,1, 7.929, 10549.611, 377.356, 52827.356 24/05/04,16:36:25,03,08,1, 11.9,1,1, 7.929, 10549.617, 377.333, 52827.340 24/05/04,16:36:25,04,08,1, 11.9,1,1, 7.929, 10549.600, 377.361, 52827.372 24/05/04,16:36:25,05,08,1, 11.9,1,1, 7.929, 10549.567, 377.339, 52827.394 24/05/04,16:36:25,06,08,1, 11.9,1,1, 7.929, 10549.583, 377.365, 52827.390 24/05/04,16:36:25,07,08,1, 11.9,1,1, 7.929, 10549.622, 377.353, 52827.303 24/05/04,16:36:25,08,08,1, 11.9,1,1, 7.929, 10549.622, 377.335, 52827.402 24/05/04,16:36:25,09,08,1, 11.9,1,1, 7.929, 10549.614, 377.349, 52827.332 24/05/04,16:36:25,10,08,1, 11.9,1,1, 7.929, 10549.596, 377.350, 52827.410 24/05/04,16:36:25,11,08,1, 11.9,1,1, 7.929, 10549.628, 377.341, 52827.317 24/05/04,16:36:25,12,08,1, 11.9,1,1, 7.929, 10549.624, 377.352, 52827.362 24/05/04,16:36:25,13,08,1, 11.9,1,1, 7.929, 10549.615, 377.362, 52827.354 24/05/04,16:36:25,14,08,1, 11.9,1,1, 7.929, 10549.623, 377.349, 52827.364 24/05/04,16:36:25,15,08,1, 11.9,1,1, 7.929, 10549.598, 377.381, 52827.323 24/05/04,16:36:25,16,08,1, 11.9,1,1, 7.929, 10549.610, 377.365, 52827.345 24/05/04,16:36:25,17,08,1, 11.9,1,1, 7.929, 10549.580, 377.367, 52827.344 24/05/04,16:36:25,18,08,1, 11.9,1,1, 7.929, 10549.621, 377.364, 52827.357 24/05/04,16:36:25,19,08,1, 11.9,1,1, 7.929, 10549.621, 377.345, 52827.330 24/05/04,16:36:26,00,08,1, 11.9,1,1, 7.923, 10549.616, 377.345, 52827.330 24/05/04,16:36:26,01,08,1, 11.9,1,1, 7.923, 10549.616, 377.342, 52827.292 24/05/04,16:36:26,02,08,1, 11.9,1,1, 7.923, 10549.612, 377.334, 52827.346 24/05/04,16:36:26,03,08,1, 11.9,1,1, 7.923, 10549.609, 377.337, 52827.333 24/05/04,16:36:26,04,08,1, 11.9,1,1, 7.923, 10549.614, 377.347, 52827.351 24/05/04,16:36:26,05,08,1, 11.9,1,1, 7.923, 10549.622, 377.336, 52827.363 24/05/04,16:36:26,06,08,1, 11.9,1,1, 7.923, 10549.615, 377.345, 52827.332 24/05/04,16:36:26,07,08,1, 11.9,1,1, 7.923, 10549.631, 377.330, 52827.338 24/05/04,16:36:26,08,08,1, 11.9,1,1, 7.923, 10549.616, 377.350, 52827.384 24/05/04,16:36:26,09,08,1, 11.9,1,1, 7.923, 10549.605, 377.356, 52827.405 24/05/04,16:36:26,10,08,1, 11.9,1,1, 7.923, 10549.609, 377.352, 52827.336 24/05/04,16:36:26,11,08,1, 11.9,1,1, 7.923, 10549.618, 377.346, 52827.342 24/05/04,16:36:26,12,08,1, 11.9,1,1, 7.923, 10549.601, 377.341, 52827.408 24/05/04,16:36:26,13,08,1, 11.9,1,1, 7.923, 10549.610, 377.364, 52827.381 24/05/04,16:36:26,14,08,1, 11.9,1,1, 7.923, 10549.594, 377.359, 52827.342 24/05/04,16:36:26,15,08,1, 11.9,1,1, 7.923, 10549.601, 377.340, 52827.328 24/05/04,16:36:26,16,08,1, 11.9,1,1, 7.923, 10549.622, 377.324, 52827.359 24/05/04,16:36:26,17,08,1, 11.9,1,1, 7.923, 10549.635, 377.308, 52827.351 24/05/04,16:36:26,18,08,1, 11.9,1,1, 7.923, 10549.606, 377.332, 52827.314 24/05/04,16:36:26,19,08,1, 11.9,1,1, 7.923, 10549.594, 377.343, 52827.360 24/05/04,16:36:27,00,08,1, 11.8,1,1, 7.924, 10549.591, 377.343, 52827.360 24/05/04,16:36:27,01,08,1, 11.8,1,1, 7.924, 10549.604, 377.340, 52827.395 24/05/04,16:36:27,02,08,1, 11.8,1,1, 7.924, 10549.628, 377.337, 52827.340 24/05/04,16:36:27,03,08,1, 11.8,1,1, 7.924, 10549.637, 377.344, 52827.331 24/05/04,16:36:27,04,08,1, 11.8,1,1, 7.924, 10549.600, 377.349, 52827.353 24/05/04,16:36:27,05,08,1, 11.8,1,1, 7.924, 10549.597, 377.337, 52827.367 24/05/04,16:36:27,06,08,1, 11.8,1,1, 7.924, 10549.606, 377.352, 52827.342 24/05/04,16:36:27,07,08,1, 11.8,1,1, 7.924, 10549.603, 377.346, 52827.348 24/05/04,16:36:27,08,08,1, 11.8,1,1, 7.924, 10549.612, 377.343, 52827.404 24/05/04,16:36:27,09,08,1, 11.8,1,1, 7.924, 10549.631, 377.359, 52827.388 24/05/04,16:36:27,10,08,1, 11.8,1,1, 7.924, 10549.611, 377.364, 52827.369 24/05/04,16:36:27,11,08,1, 11.8,1,1, 7.924, 10549.581, 377.338, 52827.341 24/05/04,16:36:27,12,08,1, 11.8,1,1, 7.924, 10549.595, 377.336, 52827.422 24/05/04,16:36:27,13,08,1, 11.8,1,1, 7.924, 10549.611, 377.368, 52827.375 24/05/04,16:36:27,14,08,1, 11.8,1,1, 7.924, 10549.593, 377.344, 52827.374 24/05/04,16:36:27,15,08,1, 11.8,1,1, 7.924, 10549.630, 377.353, 52827.360 24/05/04,16:36:27,16,08,1, 11.8,1,1, 7.924, 10549.597, 377.344, 52827.357 24/05/04,16:36:27,17,08,1, 11.8,1,1, 7.924, 10549.580, 377.348, 52827.400 24/05/04,16:36:27,18,08,1, 11.8,1,1, 7.924, 10549.603, 377.346, 52827.372 24/05/04,16:36:27,19,08,1, 11.8,1,1, 7.924, 10549.600, 377.362, 52827.314 24/05/04,16:36:28,00,08,1, 11.9,1,1, 7.929, 10549.599, 377.362, 52827.314 24/05/04,16:36:28,01,08,1, 11.9,1,1, 7.929, 10549.623, 377.342, 52827.368 24/05/04,16:36:28,02,08,1, 11.9,1,1, 7.929, 10549.589, 377.332, 52827.333 24/05/04,16:36:28,03,08,1, 11.9,1,1, 7.929, 10549.611, 377.349, 52827.382 24/05/04,16:36:28,04,08,1, 11.9,1,1, 7.929, 10549.611, 377.334, 52827.286 24/05/04,16:36:28,05,08,1, 11.9,1,1, 7.929, 10549.601, 377.366, 52827.344 24/05/04,16:36:28,06,08,1, 11.9,1,1, 7.929, 10549.573, 377.341, 52827.418 24/05/04,16:36:28,07,08,1, 11.9,1,1, 7.929, 10549.604, 377.363, 52827.364 24/05/04,16:36:28,08,08,1, 11.9,1,1, 7.929, 10549.588, 377.339, 52827.276 24/05/04,16:36:28,09,08,1, 11.9,1,1, 7.929, 10549.596, 377.358, 52827.337 24/05/04,16:36:28,10,08,1, 11.9,1,1, 7.929, 10549.583, 377.368, 52827.344 24/05/04,16:36:28,11,08,1, 11.9,1,1, 7.929, 10549.600, 377.355, 52827.394 24/05/04,16:36:28,12,08,1, 11.9,1,1, 7.929, 10549.574, 377.398, 52827.433 24/05/04,16:36:28,13,08,1, 11.9,1,1, 7.929, 10549.600, 377.354, 52827.401 24/05/04,16:36:28,14,08,1, 11.9,1,1, 7.929, 10549.584, 377.369, 52827.347 24/05/04,16:36:28,15,08,1, 11.9,1,1, 7.929, 10549.580, 377.364, 52827.320 24/05/04,16:36:28,16,08,1, 11.9,1,1, 7.929, 10549.569, 377.356, 52827.318 24/05/04,16:36:28,17,08,1, 11.9,1,1, 7.929, 10549.618, 377.381, 52827.391 24/05/04,16:36:28,18,08,1, 11.9,1,1, 7.929, 10549.584, 377.346, 52827.348 24/05/04,16:36:28,19,08,1, 11.9,1,1, 7.929, 10549.574, 377.351, 52827.366 24/05/04,16:36:29,00,08,1, 11.9,1,1, 7.928, 10549.574, 377.351, 52827.366 24/05/04,16:36:29,01,08,1, 11.9,1,1, 7.928, 10549.591, 377.365, 52827.300 24/05/04,16:36:29,02,08,1, 11.9,1,1, 7.928, 10549.584, 377.344, 52827.299 24/05/04,16:36:29,03,08,1, 11.9,1,1, 7.928, 10549.583, 377.346, 52827.343 24/05/04,16:36:29,04,08,1, 11.9,1,1, 7.928, 10549.598, 377.340, 52827.354 24/05/04,16:36:29,05,08,1, 11.9,1,1, 7.928, 10549.570, 377.355, 52827.350 24/05/04,16:36:29,06,08,1, 11.9,1,1, 7.928, 10549.588, 377.375, 52827.379 24/05/04,16:36:29,07,08,1, 11.9,1,1, 7.928, 10549.562, 377.367, 52827.309 24/05/04,16:36:29,08,08,1, 11.9,1,1, 7.928, 10549.604, 377.372, 52827.331 24/05/04,16:36:29,09,08,1, 11.9,1,1, 7.928, 10549.590, 377.380, 52827.350 24/05/04,16:36:29,10,08,1, 11.9,1,1, 7.928, 10549.576, 377.367, 52827.380 24/05/04,16:36:29,11,08,1, 11.9,1,1, 7.928, 10549.566, 377.373, 52827.361 24/05/04,16:36:29,12,08,1, 11.9,1,1, 7.928, 10549.600, 377.375, 52827.373 24/05/04,16:36:29,13,08,1, 11.9,1,1, 7.928, 10549.589, 377.376, 52827.319 24/05/04,16:36:29,14,08,1, 11.9,1,1, 7.928, 10549.584, 377.376, 52827.366 24/05/04,16:36:29,15,08,1, 11.9,1,1, 7.928, 10549.590, 377.359, 52827.373 24/05/04,16:36:29,16,08,1, 11.9,1,1, 7.928, 10549.594, 377.382, 52827.315 24/05/04,16:36:29,17,08,1, 11.9,1,1, 7.928, 10549.593, 377.374, 52827.350 24/05/04,16:36:29,18,08,1, 11.9,1,1, 7.928, 10549.578, 377.387, 52827.349 24/05/04,16:36:29,19,08,1, 11.9,1,1, 7.928, 10549.583, 377.359, 52827.374 24/05/04,16:36:30,00,08,1, 11.9,1,1, 7.924, 10549.582, 377.359, 52827.374 24/05/04,16:36:30,01,08,1, 11.9,1,1, 7.924, 10549.569, 377.374, 52827.382 24/05/04,16:36:30,02,08,1, 11.9,1,1, 7.924, 10549.574, 377.371, 52827.403 24/05/04,16:36:30,03,08,1, 11.9,1,1, 7.924, 10549.595, 377.383, 52827.335 24/05/04,16:36:30,04,08,1, 11.9,1,1, 7.924, 10549.577, 377.370, 52827.344 24/05/04,16:36:30,05,08,1, 11.9,1,1, 7.924, 10549.575, 377.386, 52827.311 24/05/04,16:36:30,06,08,1, 11.9,1,1, 7.924, 10549.554, 377.372, 52827.416 24/05/04,16:36:30,07,08,1, 11.9,1,1, 7.924, 10549.573, 377.360, 52827.383 24/05/04,16:36:30,08,08,1, 11.9,1,1, 7.924, 10549.549, 377.369, 52827.354 24/05/04,16:36:30,09,08,1, 11.9,1,1, 7.924, 10549.567, 377.368, 52827.364 24/05/04,16:36:30,10,08,1, 11.9,1,1, 7.924, 10549.584, 377.375, 52827.325 24/05/04,16:36:30,11,08,1, 11.9,1,1, 7.924, 10549.569, 377.351, 52827.368 24/05/04,16:36:30,12,08,1, 11.9,1,1, 7.924, 10549.558, 377.414, 52827.402 24/05/04,16:36:30,13,08,1, 11.9,1,1, 7.924, 10549.597, 377.372, 52827.366 24/05/04,16:36:30,14,08,1, 11.9,1,1, 7.924, 10549.593, 377.382, 52827.365 24/05/04,16:36:30,15,08,1, 11.9,1,1, 7.924, 10549.572, 377.346, 52827.338 24/05/04,16:36:30,16,08,1, 11.9,1,1, 7.924, 10549.582, 377.357, 52827.401 24/05/04,16:36:30,17,08,1, 11.9,1,1, 7.924, 10549.577, 377.358, 52827.384 24/05/04,16:36:30,18,08,1, 11.9,1,1, 7.924, 10549.603, 377.380, 52827.337 24/05/04,16:36:30,19,08,1, 11.9,1,1, 7.924, 10549.586, 377.368, 52827.333 24/05/04,16:36:31,00,08,1, 11.9,1,1, 7.922, 10549.582, 377.368, 52827.333 24/05/04,16:36:31,01,08,1, 11.9,1,1, 7.922, 10549.587, 377.350, 52827.322 24/05/04,16:36:31,02,08,1, 11.9,1,1, 7.922, 10549.594, 377.372, 52827.378 24/05/04,16:36:31,03,08,1, 11.9,1,1, 7.922, 10549.569, 377.387, 52827.378 24/05/04,16:36:31,04,08,1, 11.9,1,1, 7.922, 10549.588, 377.386, 52827.602 24/05/04,16:36:31,05,08,1, 11.9,1,1, 7.922, 10549.575, 377.371, 52827.306 24/05/04,16:36:31,06,08,1, 11.9,1,1, 7.922, 10549.548, 377.358, 52827.349 24/05/04,16:36:31,07,08,1, 11.9,1,1, 7.922, 10549.568, 377.362, 52827.381 24/05/04,16:36:31,08,08,1, 11.9,1,1, 7.922, 10549.570, 377.371, 52827.370 24/05/04,16:36:31,09,08,1, 11.9,1,1, 7.922, 10549.578, 377.367, 52827.416 24/05/04,16:36:31,10,08,1, 11.9,1,1, 7.922, 10549.584, 377.369, 52827.374 24/05/04,16:36:31,11,08,1, 11.9,1,1, 7.922, 10549.577, 377.381, 52827.294 24/05/04,16:36:31,12,08,1, 11.9,1,1, 7.922, 10549.550, 377.384, 52827.333 24/05/04,16:36:31,13,08,1, 11.9,1,1, 7.922, 10549.595, 377.389, 52827.346 24/05/04,16:36:31,14,08,1, 11.9,1,1, 7.922, 10549.589, 377.373, 52827.305 24/05/04,16:36:31,15,08,1, 11.9,1,1, 7.922, 10549.580, 377.370, 52827.319 24/05/04,16:36:31,16,08,1, 11.9,1,1, 7.922, 10549.572, 377.381, 52827.388 24/05/04,16:36:31,17,08,1, 11.9,1,1, 7.922, 10549.582, 377.380, 52827.215 24/05/04,16:36:31,18,08,1, 11.9,1,1, 7.922, 10549.575, 377.367, 52827.398 24/05/04,16:36:31,19,08,1, 11.9,1,1, 7.922, 10549.574, 377.385, 52827.406 24/05/04,16:36:32,00,08,1, 11.9,1,1, 7.924, 10549.566, 377.385, 52827.406 24/05/04,16:36:32,01,08,1, 11.9,1,1, 7.924, 10549.546, 377.361, 52827.375 24/05/04,16:36:32,02,08,1, 11.9,1,1, 7.924, 10549.561, 377.359, 52827.394 24/05/04,16:36:32,03,08,1, 11.9,1,1, 7.924, 10549.564, 377.352, 52827.348 24/05/04,16:36:32,04,08,1, 11.9,1,1, 7.924, 10549.549, 377.370, 52827.375 24/05/04,16:36:32,05,08,1, 11.9,1,1, 7.924, 10549.573, 377.394, 52827.551 24/05/04,16:36:32,06,08,1, 11.9,1,1, 7.924, 10549.545, 377.367, 52827.363 24/05/04,16:36:32,07,08,1, 11.9,1,1, 7.924, 10549.542, 377.364, 52827.311 24/05/04,16:36:32,08,08,1, 11.9,1,1, 7.924, 10549.527, 377.377, 52827.325 24/05/04,16:36:32,09,08,1, 11.9,1,1, 7.924, 10549.566, 377.378, 52827.340 24/05/04,16:36:32,10,08,1, 11.9,1,1, 7.924, 10549.556, 377.374, 52827.329 24/05/04,16:36:32,11,08,1, 11.9,1,1, 7.924, 10549.547, 377.361, 52827.321 24/05/04,16:36:32,12,08,1, 11.9,1,1, 7.924, 10549.561, 377.383, 52827.339 24/05/04,16:36:32,13,08,1, 11.9,1,1, 7.924, 10549.545, 377.366, 52827.420 24/05/04,16:36:32,14,08,1, 11.9,1,1, 7.924, 10549.557, 377.385, 52827.313 24/05/04,16:36:32,15,08,1, 11.9,1,1, 7.924, 10549.560, 377.401, 52827.294 24/05/04,16:36:32,16,08,1, 11.9,1,1, 7.924, 10549.535, 377.354, 52827.329 24/05/04,16:36:32,17,08,1, 11.9,1,1, 7.924, 10549.536, 377.388, 52827.392 24/05/04,16:36:32,18,08,1, 11.9,1,1, 7.924, 10549.560, 377.363, 52827.422 24/05/04,16:36:32,19,08,1, 11.9,1,1, 7.924, 10549.542, 377.385, 52827.387 24/05/04,16:36:33,00,08,1, 11.9,1,1, 7.922, 10549.541, 377.385, 52827.387 24/05/04,16:36:33,01,08,1, 11.9,1,1, 7.922, 10549.547, 377.406, 52827.407 24/05/04,16:36:33,02,08,1, 11.9,1,1, 7.922, 10549.560, 377.405, 52827.336 24/05/04,16:36:33,03,08,1, 11.9,1,1, 7.922, 10549.546, 377.388, 52827.303 24/05/04,16:36:33,04,08,1, 11.9,1,1, 7.922, 10549.520, 377.412, 52827.373 24/05/04,16:36:33,05,08,1, 11.9,1,1, 7.922, 10549.549, 377.407, 52827.337 24/05/04,16:36:33,06,08,1, 11.9,1,1, 7.922, 10549.513, 377.398, 52827.356 24/05/04,16:36:33,07,08,1, 11.9,1,1, 7.922, 10549.541, 377.389, 52827.364 24/05/04,16:36:33,08,08,1, 11.9,1,1, 7.922, 10549.513, 377.371, 52827.238 24/05/04,16:36:33,09,08,1, 11.9,1,1, 7.922, 10549.572, 377.394, 52827.429 24/05/04,16:36:33,10,08,1, 11.9,1,1, 7.922, 10549.557, 377.404, 52827.283 24/05/04,16:36:33,11,08,1, 11.9,1,1, 7.922, 10549.547, 377.371, 52827.213 24/05/04,16:36:33,12,08,1, 11.9,1,1, 7.922, 10549.518, 377.396, 52827.394 24/05/04,16:36:33,13,08,1, 11.9,1,1, 7.922, 10549.555, 377.393, 52827.383 24/05/04,16:36:33,14,08,1, 11.9,1,1, 7.922, 10549.530, 377.363, 52827.341 24/05/04,16:36:33,15,08,1, 11.9,1,1, 7.922, 10549.527, 377.372, 52827.337 24/05/04,16:36:33,16,08,1, 11.9,1,1, 7.922, 10549.517, 377.395, 52827.358 24/05/04,16:36:33,17,08,1, 11.9,1,1, 7.922, 10549.534, 377.379, 52827.306 24/05/04,16:36:33,18,08,1, 11.9,1,1, 7.922, 10549.533, 377.388, 52827.322 24/05/04,16:36:33,19,08,1, 11.9,1,1, 7.922, 10549.522, 377.390, 52827.333 24/05/04,16:36:34,00,08,1, 11.9,1,1, 7.923, 10549.515, 377.390, 52827.333 24/05/04,16:36:34,01,08,1, 11.9,1,1, 7.923, 10549.520, 377.378, 52827.350 24/05/04,16:36:34,02,08,1, 11.9,1,1, 7.923, 10549.524, 377.386, 52827.318 24/05/04,16:36:34,03,08,1, 11.9,1,1, 7.923, 10549.515, 377.383, 52827.356 24/05/04,16:36:34,04,08,1, 11.9,1,1, 7.923, 10549.527, 377.374, 52827.380 24/05/04,16:36:34,05,08,1, 11.9,1,1, 7.923, 10549.536, 377.387, 52827.333 24/05/04,16:36:34,06,08,1, 11.9,1,1, 7.923, 10549.523, 377.380, 52827.286 24/05/04,16:36:34,07,08,1, 11.9,1,1, 7.923, 10549.512, 377.411, 52827.544 24/05/04,16:36:34,08,08,1, 11.9,1,1, 7.923, 10549.538, 377.404, 52827.395 24/05/04,16:36:34,09,08,1, 11.9,1,1, 7.923, 10549.564, 377.376, 52827.325 24/05/04,16:36:34,10,08,1, 11.9,1,1, 7.923, 10549.556, 377.397, 52827.334 24/05/04,16:36:34,11,08,1, 11.9,1,1, 7.923, 10549.522, 377.412, 52827.306 24/05/04,16:36:34,12,08,1, 11.9,1,1, 7.923, 10549.552, 377.383, 52827.330 24/05/04,16:36:34,13,08,1, 11.9,1,1, 7.923, 10549.523, 377.383, 52827.321 24/05/04,16:36:34,14,08,1, 11.9,1,1, 7.923, 10549.537, 377.375, 52827.311 24/05/04,16:36:34,15,08,1, 11.9,1,1, 7.923, 10549.538, 377.358, 52827.320 24/05/04,16:36:34,16,08,1, 11.9,1,1, 7.923, 10549.534, 377.398, 52827.361 24/05/04,16:36:34,17,08,1, 11.9,1,1, 7.923, 10549.556, 377.402, 52827.367 24/05/04,16:36:34,18,08,1, 11.9,1,1, 7.923, 10549.537, 377.391, 52827.343 24/05/04,16:36:34,19,08,1, 11.9,1,1, 7.923, 10549.552, 377.387, 52827.317 24/05/04,16:36:35,00,08,1, 11.9,1,1, 7.927, 10549.549, 377.387, 52827.317 24/05/04,16:36:35,01,08,1, 11.9,1,1, 7.927, 10549.535, 377.369, 52827.372 24/05/04,16:36:35,02,08,1, 11.9,1,1, 7.927, 10549.546, 377.377, 52827.359 24/05/04,16:36:35,03,08,1, 11.9,1,1, 7.927, 10549.538, 377.367, 52827.319 24/05/04,16:36:35,04,08,1, 11.9,1,1, 7.927, 10549.523, 377.355, 52827.342 24/05/04,16:36:35,05,08,1, 11.9,1,1, 7.927, 10549.566, 377.361, 52827.346 24/05/04,16:36:35,06,08,1, 11.9,1,1, 7.927, 10549.550, 377.393, 52827.359 24/05/04,16:36:35,07,08,1, 11.9,1,1, 7.927, 10549.552, 377.374, 52827.305 24/05/04,16:36:35,08,08,1, 11.9,1,1, 7.927, 10549.529, 377.366, 52827.303 24/05/04,16:36:35,09,08,1, 11.9,1,1, 7.927, 10549.540, 377.386, 52827.381 24/05/04,16:36:35,10,08,1, 11.9,1,1, 7.927, 10549.529, 377.383, 52827.349 24/05/04,16:36:35,11,08,1, 11.9,1,1, 7.927, 10549.536, 377.393, 52827.350 24/05/04,16:36:35,12,08,1, 11.9,1,1, 7.927, 10549.519, 377.391, 52827.378 24/05/04,16:36:35,13,08,1, 11.9,1,1, 7.927, 10549.541, 377.398, 52827.329 24/05/04,16:36:35,14,08,1, 11.9,1,1, 7.927, 10549.541, 377.381, 52827.425 24/05/04,16:36:35,15,08,1, 11.9,1,1, 7.927, 10549.553, 377.412, 52827.292 24/05/04,16:36:35,16,08,1, 11.9,1,1, 7.927, 10549.513, 377.401, 52827.319 24/05/04,16:36:35,17,08,1, 11.9,1,1, 7.927, 10549.515, 377.380, 52827.365 24/05/04,16:36:35,18,08,1, 11.9,1,1, 7.927, 10549.532, 377.384, 52827.324 24/05/04,16:36:35,19,08,1, 11.9,1,1, 7.927, 10549.547, 377.392, 52827.309 24/05/04,16:36:36,00,08,1, 11.9,1,1, 7.923, 10549.541, 377.392, 52827.309 24/05/04,16:36:36,01,08,1, 11.9,1,1, 7.923, 10549.521, 377.394, 52827.436 24/05/04,16:36:36,02,08,1, 11.9,1,1, 7.923, 10549.532, 377.375, 52827.394 24/05/04,16:36:36,03,08,1, 11.9,1,1, 7.923, 10549.522, 377.390, 52827.317 24/05/04,16:36:36,04,08,1, 11.9,1,1, 7.923, 10549.530, 377.377, 52827.365 24/05/04,16:36:36,05,08,1, 11.9,1,1, 7.923, 10549.523, 377.388, 52827.416 24/05/04,16:36:36,06,08,1, 11.9,1,1, 7.923, 10549.519, 377.401, 52827.423 24/05/04,16:36:36,07,08,1, 11.9,1,1, 7.923, 10549.537, 377.392, 52827.289 24/05/04,16:36:36,08,08,1, 11.9,1,1, 7.923, 10549.517, 377.377, 52827.341 24/05/04,16:36:36,09,08,1, 11.9,1,1, 7.923, 10549.527, 377.378, 52827.465 24/05/04,16:36:36,10,08,1, 11.9,1,1, 7.923, 10549.532, 377.407, 52827.447 24/05/04,16:36:36,11,08,1, 11.9,1,1, 7.923, 10549.494, 377.391, 52827.297 24/05/04,16:36:36,12,08,1, 11.9,1,1, 7.923, 10549.498, 377.373, 52827.378 24/05/04,16:36:36,13,08,1, 11.9,1,1, 7.923, 10549.505, 377.400, 52827.421 24/05/04,16:36:36,14,08,1, 11.9,1,1, 7.923, 10549.528, 377.398, 52827.325 24/05/04,16:36:36,15,08,1, 11.9,1,1, 7.923, 10549.523, 377.406, 52827.394 24/05/04,16:36:36,16,08,1, 11.9,1,1, 7.923, 10549.532, 377.387, 52827.426 24/05/04,16:36:36,17,08,1, 11.9,1,1, 7.923, 10549.513, 377.407, 52827.451 24/05/04,16:36:36,18,08,1, 11.9,1,1, 7.923, 10549.519, 377.394, 52827.333 24/05/04,16:36:36,19,08,1, 11.9,1,1, 7.923, 10549.535, 377.397, 52827.370 24/05/04,16:36:37,00,08,1, 11.9,1,1, 7.923, 10549.532, 377.397, 52827.370 24/05/04,16:36:37,01,08,1, 11.9,1,1, 7.923, 10549.520, 377.409, 52827.387 24/05/04,16:36:37,02,08,1, 11.9,1,1, 7.923, 10549.522, 377.388, 52827.380 24/05/04,16:36:37,03,08,1, 11.9,1,1, 7.923, 10549.521, 377.403, 52827.379 24/05/04,16:36:37,04,08,1, 11.9,1,1, 7.923, 10549.539, 377.410, 52827.361 24/05/04,16:36:37,05,08,1, 11.9,1,1, 7.923, 10549.530, 377.418, 52827.377 24/05/04,16:36:37,06,08,1, 11.9,1,1, 7.923, 10549.527, 377.414, 52827.376 24/05/04,16:36:37,07,08,1, 11.9,1,1, 7.923, 10549.526, 377.386, 52827.393 24/05/04,16:36:37,08,08,1, 11.9,1,1, 7.923, 10549.533, 377.376, 52827.414 24/05/04,16:36:37,09,08,1, 11.9,1,1, 7.923, 10549.521, 377.399, 52827.420 24/05/04,16:36:37,10,08,1, 11.9,1,1, 7.923, 10549.507, 377.406, 52827.333 24/05/04,16:36:37,11,08,1, 11.9,1,1, 7.923, 10549.506, 377.400, 52827.426 24/05/04,16:36:37,12,08,1, 11.9,1,1, 7.923, 10549.545, 377.373, 52827.370 24/05/04,16:36:37,13,08,1, 11.9,1,1, 7.923, 10549.525, 377.388, 52827.357 24/05/04,16:36:37,14,08,1, 11.9,1,1, 7.923, 10549.496, 377.416, 52827.414 24/05/04,16:36:37,15,08,1, 11.9,1,1, 7.923, 10549.516, 377.397, 52827.404 24/05/04,16:36:37,16,08,1, 11.9,1,1, 7.923, 10549.523, 377.388, 52827.361 24/05/04,16:36:37,17,08,1, 11.9,1,1, 7.923, 10549.489, 377.402, 52827.426 24/05/04,16:36:37,18,08,1, 11.9,1,1, 7.923, 10549.515, 377.408, 52827.432 24/05/04,16:36:37,19,08,1, 11.9,1,1, 7.923, 10549.506, 377.389, 52827.378 24/05/04,16:36:38,00,07,1, 11.8,1,1, 7.925, 10549.499, 377.389, 52827.378 24/05/04,16:36:38,01,07,1, 11.8,1,1, 7.925, 10549.506, 377.387, 52827.419 24/05/04,16:36:38,02,07,1, 11.8,1,1, 7.925, 10549.528, 377.400, 52827.376 24/05/04,16:36:38,03,07,1, 11.8,1,1, 7.925, 10549.516, 377.392, 52827.331 24/05/04,16:36:38,04,07,1, 11.8,1,1, 7.925, 10549.510, 377.425, 52827.368 24/05/04,16:36:38,05,07,1, 11.8,1,1, 7.925, 10549.499, 377.387, 52827.380 24/05/04,16:36:38,06,07,1, 11.8,1,1, 7.925, 10549.490, 377.398, 52827.357 24/05/04,16:36:38,07,07,1, 11.8,1,1, 7.925, 10549.510, 377.369, 52827.350 24/05/04,16:36:38,08,07,1, 11.8,1,1, 7.925, 10549.515, 377.374, 52827.347 24/05/04,16:36:38,09,07,1, 11.8,1,1, 7.925, 10549.510, 377.377, 52827.361 24/05/04,16:36:38,10,07,1, 11.8,1,1, 7.925, 10549.516, 377.387, 52827.359 24/05/04,16:36:38,11,07,1, 11.8,1,1, 7.925, 10549.518, 377.392, 52827.360 24/05/04,16:36:38,12,07,1, 11.8,1,1, 7.925, 10549.508, 377.383, 52827.368 24/05/04,16:36:38,13,07,1, 11.8,1,1, 7.925, 10549.504, 377.357, 52827.299 24/05/04,16:36:38,14,07,1, 11.8,1,1, 7.925, 10549.501, 377.393, 52827.332 24/05/04,16:36:38,15,07,1, 11.8,1,1, 7.925, 10549.484, 377.393, 52827.411 24/05/04,16:36:38,16,07,1, 11.8,1,1, 7.925, 10549.499, 377.386, 52827.316 24/05/04,16:36:38,17,07,1, 11.8,1,1, 7.925, 10549.502, 377.386, 52827.415 24/05/04,16:36:38,18,07,1, 11.8,1,1, 7.925, 10549.509, 377.405, 52827.408 24/05/04,16:36:38,19,07,1, 11.8,1,1, 7.925, 10549.518, 377.398, 52827.408 24/05/04,16:36:39,00,08,1, 11.8,1,1, 7.927, 10549.515, 377.398, 52827.408 24/05/04,16:36:39,01,08,1, 11.8,1,1, 7.927, 10549.496, 377.384, 52827.363 24/05/04,16:36:39,02,08,1, 11.8,1,1, 7.927, 10549.512, 377.378, 52827.363 24/05/04,16:36:39,03,08,1, 11.8,1,1, 7.927, 10549.509, 377.378, 52827.323 24/05/04,16:36:39,04,08,1, 11.8,1,1, 7.927, 10549.511, 377.377, 52827.335 24/05/04,16:36:39,05,08,1, 11.8,1,1, 7.927, 10549.496, 377.366, 52827.366 24/05/04,16:36:39,06,08,1, 11.8,1,1, 7.927, 10549.498, 377.386, 52827.403 24/05/04,16:36:39,07,08,1, 11.8,1,1, 7.927, 10549.503, 377.376, 52827.391 24/05/04,16:36:39,08,08,1, 11.8,1,1, 7.927, 10549.497, 377.395, 52827.407 24/05/04,16:36:39,09,08,1, 11.8,1,1, 7.927, 10549.513, 377.376, 52827.328 24/05/04,16:36:39,10,08,1, 11.8,1,1, 7.927, 10549.510, 377.367, 52827.355 24/05/04,16:36:39,11,08,1, 11.8,1,1, 7.927, 10549.474, 377.379, 52827.255 24/05/04,16:36:39,12,08,1, 11.8,1,1, 7.927, 10549.537, 377.361, 52827.308 24/05/04,16:36:39,13,08,1, 11.8,1,1, 7.927, 10549.523, 377.377, 52827.373 24/05/04,16:36:39,14,08,1, 11.8,1,1, 7.927, 10549.507, 377.378, 52827.287 24/05/04,16:36:39,15,08,1, 11.8,1,1, 7.927, 10549.510, 377.392, 52827.437 24/05/04,16:36:39,16,08,1, 11.8,1,1, 7.927, 10549.537, 377.397, 52827.352 24/05/04,16:36:39,17,08,1, 11.8,1,1, 7.927, 10549.533, 377.401, 52827.357 24/05/04,16:36:39,18,08,1, 11.8,1,1, 7.927, 10549.480, 377.381, 52827.292 24/05/04,16:36:39,19,08,1, 11.8,1,1, 7.927, 10549.534, 377.419, 52827.394 24/05/04,16:36:40,00,07,1, 11.9,1,1, 7.927, 10549.532, 377.419, 52827.394 24/05/04,16:36:40,01,07,1, 11.9,1,1, 7.927, 10549.484, 377.398, 52827.347 24/05/04,16:36:40,02,07,1, 11.9,1,1, 7.927, 10549.501, 377.382, 52827.348 24/05/04,16:36:40,03,07,1, 11.9,1,1, 7.927, 10549.485, 377.399, 52827.333 24/05/04,16:36:40,04,07,1, 11.9,1,1, 7.927, 10549.498, 377.418, 52827.377 24/05/04,16:36:40,05,07,1, 11.9,1,1, 7.927, 10549.513, 377.397, 52827.414 24/05/04,16:36:40,06,07,1, 11.9,1,1, 7.927, 10549.517, 377.394, 52827.371 24/05/04,16:36:40,07,07,1, 11.9,1,1, 7.927, 10549.504, 377.400, 52827.314 24/05/04,16:36:40,08,07,1, 11.9,1,1, 7.927, 10549.509, 377.382, 52827.341 24/05/04,16:36:40,09,07,1, 11.9,1,1, 7.927, 10549.482, 377.400, 52827.427 24/05/04,16:36:40,10,07,1, 11.9,1,1, 7.927, 10549.516, 377.386, 52827.325 24/05/04,16:36:40,11,07,1, 11.9,1,1, 7.927, 10549.516, 377.402, 52827.317 24/05/04,16:36:40,12,07,1, 11.9,1,1, 7.927, 10549.521, 377.397, 52827.431 24/05/04,16:36:40,13,07,1, 11.9,1,1, 7.927, 10549.518, 377.407, 52827.424 24/05/04,16:36:40,14,07,1, 11.9,1,1, 7.927, 10549.525, 377.403, 52827.366 24/05/04,16:36:40,15,07,1, 11.9,1,1, 7.927, 10549.524, 377.398, 52827.393 24/05/04,16:36:40,16,07,1, 11.9,1,1, 7.927, 10549.502, 377.409, 52827.350 24/05/04,16:36:40,17,07,1, 11.9,1,1, 7.927, 10549.500, 377.427, 52827.345 24/05/04,16:36:40,18,07,1, 11.9,1,1, 7.927, 10549.544, 377.402, 52827.394 24/05/04,16:36:40,19,07,1, 11.9,1,1, 7.927, 10549.520, 377.391, 52827.341 24/05/04,16:36:41,00,08,1, 11.9,1,1, 7.921, 10549.515, 377.391, 52827.341 24/05/04,16:36:41,01,08,1, 11.9,1,1, 7.921, 10549.495, 377.414, 52827.419 24/05/04,16:36:41,02,08,1, 11.9,1,1, 7.921, 10549.505, 377.414, 52827.373 24/05/04,16:36:41,03,08,1, 11.9,1,1, 7.921, 10549.522, 377.410, 52827.360 24/05/04,16:36:41,04,08,1, 11.9,1,1, 7.921, 10549.497, 377.391, 52827.358 24/05/04,16:36:41,05,08,1, 11.9,1,1, 7.921, 10549.511, 377.403, 52827.376 24/05/04,16:36:41,06,08,1, 11.9,1,1, 7.921, 10549.496, 377.412, 52827.338 24/05/04,16:36:41,07,08,1, 11.9,1,1, 7.921, 10549.506, 377.401, 52827.354 24/05/04,16:36:41,08,08,1, 11.9,1,1, 7.921, 10549.487, 377.385, 52827.386 24/05/04,16:36:41,09,08,1, 11.9,1,1, 7.921, 10549.492, 377.401, 52827.406 24/05/04,16:36:41,10,08,1, 11.9,1,1, 7.921, 10549.490, 377.386, 52827.382 24/05/04,16:36:41,11,08,1, 11.9,1,1, 7.921, 10549.489, 377.404, 52827.359 24/05/04,16:36:41,12,08,1, 11.9,1,1, 7.921, 10549.485, 377.411, 52827.321 24/05/04,16:36:41,13,08,1, 11.9,1,1, 7.921, 10549.505, 377.426, 52827.434 24/05/04,16:36:41,14,08,1, 11.9,1,1, 7.921, 10549.521, 377.410, 52827.369 24/05/04,16:36:41,15,08,1, 11.9,1,1, 7.921, 10549.503, 377.412, 52827.363 24/05/04,16:36:41,16,08,1, 11.9,1,1, 7.921, 10549.488, 377.431, 52827.404 24/05/04,16:36:41,17,08,1, 11.9,1,1, 7.921, 10549.490, 377.402, 52827.403 24/05/04,16:36:41,18,08,1, 11.9,1,1, 7.921, 10549.513, 377.402, 52827.362 24/05/04,16:36:41,19,08,1, 11.9,1,1, 7.921, 10549.506, 377.414, 52827.357 24/05/04,16:36:42,00,07,1, 12.0,1,1, 7.924, 10549.499, 377.414, 52827.357 24/05/04,16:36:42,01,07,1, 12.0,1,1, 7.924, 10549.515, 377.406, 52827.377 24/05/04,16:36:42,02,07,1, 12.0,1,1, 7.924, 10549.484, 377.400, 52827.445 24/05/04,16:36:42,03,07,1, 12.0,1,1, 7.924, 10549.516, 377.395, 52827.371 24/05/04,16:36:42,04,07,1, 12.0,1,1, 7.924, 10549.540, 377.415, 52827.495 24/05/04,16:36:42,05,07,1, 12.0,1,1, 7.924, 10549.502, 377.407, 52827.369 24/05/04,16:36:42,06,07,1, 12.0,1,1, 7.924, 10549.514, 377.392, 52827.405 24/05/04,16:36:42,07,07,1, 12.0,1,1, 7.924, 10549.525, 377.403, 52827.121 24/05/04,16:36:42,08,07,1, 12.0,1,1, 7.924, 10549.497, 377.393, 52827.332 24/05/04,16:36:42,09,07,1, 12.0,1,1, 7.924, 10549.494, 377.388, 52827.361 24/05/04,16:36:42,10,07,1, 12.0,1,1, 7.924, 10549.522, 377.375, 52827.291 24/05/04,16:36:42,11,07,1, 12.0,1,1, 7.924, 10549.517, 377.381, 52827.325 24/05/04,16:36:42,12,07,1, 12.0,1,1, 7.924, 10549.494, 377.383, 52827.361 24/05/04,16:36:42,13,07,1, 12.0,1,1, 7.924, 10549.507, 377.382, 52827.356 24/05/04,16:36:42,14,07,1, 12.0,1,1, 7.924, 10549.496, 377.389, 52827.393 24/05/04,16:36:42,15,07,1, 12.0,1,1, 7.924, 10549.499, 377.389, 52827.325 24/05/04,16:36:42,16,07,1, 12.0,1,1, 7.924, 10549.508, 377.397, 52827.359 24/05/04,16:36:42,17,07,1, 12.0,1,1, 7.924, 10549.495, 377.413, 52827.394 24/05/04,16:36:42,18,07,1, 12.0,1,1, 7.924, 10549.502, 377.396, 52827.415 24/05/04,16:36:42,19,07,1, 12.0,1,1, 7.924, 10549.500, 377.407, 52827.405 24/05/04,16:36:43,00,09,1, 11.9,1,1, 7.923, 10549.499, 377.407, 52827.405 24/05/04,16:36:43,01,09,1, 11.9,1,1, 7.923, 10549.513, 377.402, 52827.358 24/05/04,16:36:43,02,09,1, 11.9,1,1, 7.923, 10549.502, 377.415, 52827.451 24/05/04,16:36:43,03,09,1, 11.9,1,1, 7.923, 10549.514, 377.386, 52827.377 24/05/04,16:36:43,04,09,1, 11.9,1,1, 7.923, 10549.486, 377.387, 52827.359 24/05/04,16:36:43,05,09,1, 11.9,1,1, 7.923, 10549.504, 377.394, 52827.333 24/05/04,16:36:43,06,09,1, 11.9,1,1, 7.923, 10549.476, 377.393, 52827.405 24/05/04,16:36:43,07,09,1, 11.9,1,1, 7.923, 10549.515, 377.375, 52827.343 24/05/04,16:36:43,08,09,1, 11.9,1,1, 7.923, 10549.504, 377.396, 52827.334 24/05/04,16:36:43,09,09,1, 11.9,1,1, 7.923, 10549.520, 377.370, 52827.378 24/05/04,16:36:43,10,09,1, 11.9,1,1, 7.923, 10549.495, 377.399, 52827.370 24/05/04,16:36:43,11,09,1, 11.9,1,1, 7.923, 10549.499, 377.393, 52827.399 24/05/04,16:36:43,12,09,1, 11.9,1,1, 7.923, 10549.489, 377.385, 52827.322 24/05/04,16:36:43,13,09,1, 11.9,1,1, 7.923, 10549.484, 377.371, 52827.380 24/05/04,16:36:43,14,09,1, 11.9,1,1, 7.923, 10549.486, 377.385, 52827.343 24/05/04,16:36:43,15,09,1, 11.9,1,1, 7.923, 10549.496, 377.424, 52827.310 24/05/04,16:36:43,16,09,1, 11.9,1,1, 7.923, 10549.500, 377.410, 52827.291 24/05/04,16:36:43,17,09,1, 11.9,1,1, 7.923, 10549.502, 377.410, 52827.378 24/05/04,16:36:43,18,09,1, 11.9,1,1, 7.923, 10549.537, 377.425, 52827.357 24/05/04,16:36:43,19,09,1, 11.9,1,1, 7.923, 10549.501, 377.381, 52827.320 24/05/04,16:36:44,00,09,1, 11.9,1,1, 7.921, 10549.499, 377.381, 52827.320 24/05/04,16:36:44,01,09,1, 11.9,1,1, 7.921, 10549.518, 377.400, 52827.397 24/05/04,16:36:44,02,09,1, 11.9,1,1, 7.921, 10549.521, 377.402, 52827.387 24/05/04,16:36:44,03,09,1, 11.9,1,1, 7.921, 10549.524, 377.397, 52827.328 24/05/04,16:36:44,04,09,1, 11.9,1,1, 7.921, 10549.500, 377.404, 52827.375 24/05/04,16:36:44,05,09,1, 11.9,1,1, 7.921, 10549.514, 377.396, 52827.373 24/05/04,16:36:44,06,09,1, 11.9,1,1, 7.921, 10549.515, 377.408, 52827.342 24/05/04,16:36:44,07,09,1, 11.9,1,1, 7.921, 10549.506, 377.401, 52827.314 24/05/04,16:36:44,08,09,1, 11.9,1,1, 7.921, 10549.514, 377.434, 52827.382 24/05/04,16:36:44,09,09,1, 11.9,1,1, 7.921, 10549.521, 377.416, 52827.379 24/05/04,16:36:44,10,09,1, 11.9,1,1, 7.921, 10549.527, 377.395, 52827.331 24/05/04,16:36:44,11,09,1, 11.9,1,1, 7.921, 10549.520, 377.399, 52827.340 24/05/04,16:36:44,12,09,1, 11.9,1,1, 7.921, 10549.505, 377.407, 52827.322 24/05/04,16:36:44,13,09,1, 11.9,1,1, 7.921, 10549.516, 377.396, 52827.349 24/05/04,16:36:44,14,09,1, 11.9,1,1, 7.921, 10549.514, 377.397, 52827.411 24/05/04,16:36:44,15,09,1, 11.9,1,1, 7.921, 10549.531, 377.373, 52827.366 24/05/04,16:36:44,16,09,1, 11.9,1,1, 7.921, 10549.538, 377.384, 52827.342 24/05/04,16:36:44,17,09,1, 11.9,1,1, 7.921, 10549.528, 377.403, 52827.387 24/05/04,16:36:44,18,09,1, 11.9,1,1, 7.921, 10549.524, 377.406, 52827.422 24/05/04,16:36:44,19,09,1, 11.9,1,1, 7.921, 10549.523, 377.389, 52827.320 24/05/04,16:36:45,00,09,1, 11.9,1,1, 7.923, 10549.515, 377.389, 52827.320 24/05/04,16:36:45,01,09,1, 11.9,1,1, 7.923, 10549.536, 377.370, 52827.386 24/05/04,16:36:45,02,09,1, 11.9,1,1, 7.923, 10549.507, 377.405, 52827.427 24/05/04,16:36:45,03,09,1, 11.9,1,1, 7.923, 10549.519, 377.361, 52827.382 24/05/04,16:36:45,04,09,1, 11.9,1,1, 7.923, 10549.515, 377.395, 52827.420 24/05/04,16:36:45,05,09,1, 11.9,1,1, 7.923, 10549.520, 377.387, 52827.369 24/05/04,16:36:45,06,09,1, 11.9,1,1, 7.923, 10549.509, 377.380, 52827.375 24/05/04,16:36:45,07,09,1, 11.9,1,1, 7.923, 10549.502, 377.388, 52827.322 24/05/04,16:36:45,08,09,1, 11.9,1,1, 7.923, 10549.503, 377.408, 52827.351 24/05/04,16:36:45,09,09,1, 11.9,1,1, 7.923, 10549.506, 377.393, 52827.373 24/05/04,16:36:45,10,09,1, 11.9,1,1, 7.923, 10549.493, 377.394, 52827.381 24/05/04,16:36:45,11,09,1, 11.9,1,1, 7.923, 10549.516, 377.407, 52827.329 24/05/04,16:36:45,12,09,1, 11.9,1,1, 7.923, 10549.520, 377.389, 52827.310 24/05/04,16:36:45,13,09,1, 11.9,1,1, 7.923, 10549.490, 377.416, 52827.451 24/05/04,16:36:45,14,09,1, 11.9,1,1, 7.923, 10549.514, 377.422, 52827.420 24/05/04,16:36:45,15,09,1, 11.9,1,1, 7.923, 10549.510, 377.399, 52827.425 24/05/04,16:36:45,16,09,1, 11.9,1,1, 7.923, 10549.506, 377.418, 52827.424 24/05/04,16:36:45,17,09,1, 11.9,1,1, 7.923, 10549.512, 377.388, 52827.378 24/05/04,16:36:45,18,09,1, 11.9,1,1, 7.923, 10549.506, 377.409, 52827.422 24/05/04,16:36:45,19,09,1, 11.9,1,1, 7.923, 10549.516, 377.395, 52827.176 24/05/04,16:36:46,00,09,1, 11.9,1,1, 7.924, 10549.515, 377.395, 52827.176 24/05/04,16:36:46,01,09,1, 11.9,1,1, 7.924, 10549.499, 377.415, 52827.226 24/05/04,16:36:46,02,09,1, 11.9,1,1, 7.924, 10549.501, 377.423, 52827.504 24/05/04,16:36:46,03,09,1, 11.9,1,1, 7.924, 10549.510, 377.409, 52827.491 24/05/04,16:36:46,04,09,1, 11.9,1,1, 7.924, 10549.516, 377.402, 52827.482 24/05/04,16:36:46,05,09,1, 11.9,1,1, 7.924, 10549.502, 377.416, 52827.416 24/05/04,16:36:46,06,09,1, 11.9,1,1, 7.924, 10549.505, 377.409, 52827.350 24/05/04,16:36:46,07,09,1, 11.9,1,1, 7.924, 10549.503, 377.409, 52827.377 24/05/04,16:36:46,08,09,1, 11.9,1,1, 7.924, 10549.524, 377.404, 52827.452 24/05/04,16:36:46,09,09,1, 11.9,1,1, 7.924, 10549.505, 377.406, 52827.357 24/05/04,16:36:46,10,09,1, 11.9,1,1, 7.924, 10549.496, 377.388, 52827.359 24/05/04,16:36:46,11,09,1, 11.9,1,1, 7.924, 10549.542, 377.417, 52827.439 24/05/04,16:36:46,12,09,1, 11.9,1,1, 7.924, 10549.509, 377.403, 52827.431 24/05/04,16:36:46,13,09,1, 11.9,1,1, 7.924, 10549.518, 377.379, 52827.389 24/05/04,16:36:46,14,09,1, 11.9,1,1, 7.924, 10549.510, 377.415, 52827.404 24/05/04,16:36:46,15,09,1, 11.9,1,1, 7.924, 10549.509, 377.406, 52827.404 24/05/04,16:36:46,16,09,1, 11.9,1,1, 7.924, 10549.507, 377.425, 52827.445 24/05/04,16:36:46,17,09,1, 11.9,1,1, 7.924, 10549.510, 377.416, 52827.348 24/05/04,16:36:46,18,09,1, 11.9,1,1, 7.924, 10549.507, 377.416, 52827.443 24/05/04,16:36:46,19,09,1, 11.9,1,1, 7.924, 10549.517, 377.412, 52827.448 24/05/04,16:36:47,00,09,1, 11.9,1,1, 7.920, 10549.515, 377.412, 52827.448 24/05/04,16:36:47,01,09,1, 11.9,1,1, 7.920, 10549.498, 377.420, 52827.396 24/05/04,16:36:47,02,09,1, 11.9,1,1, 7.920, 10549.495, 377.424, 52827.393 24/05/04,16:36:47,03,09,1, 11.9,1,1, 7.920, 10549.513, 377.423, 52827.434 24/05/04,16:36:47,04,09,1, 11.9,1,1, 7.920, 10549.485, 377.407, 52827.419 24/05/04,16:36:47,05,09,1, 11.9,1,1, 7.920, 10549.509, 377.437, 52827.409 24/05/04,16:36:47,06,09,1, 11.9,1,1, 7.920, 10549.510, 377.420, 52827.430 24/05/04,16:36:47,07,09,1, 11.9,1,1, 7.920, 10549.500, 377.437, 52827.428 24/05/04,16:36:47,08,09,1, 11.9,1,1, 7.920, 10549.507, 377.444, 52827.384 24/05/04,16:36:47,09,09,1, 11.9,1,1, 7.920, 10549.522, 377.414, 52827.429 24/05/04,16:36:47,10,09,1, 11.9,1,1, 7.920, 10549.487, 377.408, 52827.441 24/05/04,16:36:47,11,09,1, 11.9,1,1, 7.920, 10549.504, 377.396, 52827.410 24/05/04,16:36:47,12,09,1, 11.9,1,1, 7.920, 10549.519, 377.414, 52827.390 24/05/04,16:36:47,13,09,1, 11.9,1,1, 7.920, 10549.491, 377.406, 52827.379 24/05/04,16:36:47,14,09,1, 11.9,1,1, 7.920, 10549.501, 377.430, 52827.415 24/05/04,16:36:47,15,09,1, 11.9,1,1, 7.920, 10549.517, 377.419, 52827.420 24/05/04,16:36:47,16,09,1, 11.9,1,1, 7.920, 10549.498, 377.398, 52827.408 24/05/04,16:36:47,17,09,1, 11.9,1,1, 7.920, 10549.522, 377.432, 52827.388 24/05/04,16:36:47,18,09,1, 11.9,1,1, 7.920, 10549.511, 377.407, 52827.407 24/05/04,16:36:47,19,09,1, 11.9,1,1, 7.920, 10549.506, 377.426, 52827.379 24/05/04,16:36:48,00,09,1, 11.9,1,1, 7.921, 10549.499, 377.426, 52827.379 24/05/04,16:36:48,01,09,1, 11.9,1,1, 7.921, 10549.485, 377.418, 52827.420 24/05/04,16:36:48,02,09,1, 11.9,1,1, 7.921, 10549.508, 377.418, 52827.438 24/05/04,16:36:48,03,09,1, 11.9,1,1, 7.921, 10549.505, 377.417, 52827.409 24/05/04,16:36:48,04,09,1, 11.9,1,1, 7.921, 10549.514, 377.428, 52827.431 24/05/04,16:36:48,05,09,1, 11.9,1,1, 7.921, 10549.527, 377.423, 52827.462 24/05/04,16:36:48,06,09,1, 11.9,1,1, 7.921, 10549.496, 377.397, 52827.462 24/05/04,16:36:48,07,09,1, 11.9,1,1, 7.921, 10549.531, 377.423, 52827.430 24/05/04,16:36:48,08,09,1, 11.9,1,1, 7.921, 10549.504, 377.413, 52827.405 24/05/04,16:36:48,09,09,1, 11.9,1,1, 7.921, 10549.500, 377.424, 52827.433 24/05/04,16:36:48,10,09,1, 11.9,1,1, 7.921, 10549.494, 377.412, 52827.394 24/05/04,16:36:48,11,09,1, 11.9,1,1, 7.921, 10549.510, 377.433, 52827.412 24/05/04,16:36:48,12,09,1, 11.9,1,1, 7.921, 10549.497, 377.409, 52827.369 24/05/04,16:36:48,13,09,1, 11.9,1,1, 7.921, 10549.513, 377.411, 52827.393 24/05/04,16:36:48,14,09,1, 11.9,1,1, 7.921, 10549.515, 377.405, 52827.377 24/05/04,16:36:48,15,09,1, 11.9,1,1, 7.921, 10549.509, 377.406, 52827.407 24/05/04,16:36:48,16,09,1, 11.9,1,1, 7.921, 10549.513, 377.419, 52827.390 24/05/04,16:36:48,17,09,1, 11.9,1,1, 7.921, 10549.511, 377.428, 52827.412 24/05/04,16:36:48,18,09,1, 11.9,1,1, 7.921, 10549.506, 377.426, 52827.433 24/05/04,16:36:48,19,09,1, 11.9,1,1, 7.921, 10549.500, 377.396, 52827.403 24/05/04,16:36:49,00,09,1, 11.9,1,1, 7.921, 10549.499, 377.396, 52827.403 24/05/04,16:36:49,01,09,1, 11.9,1,1, 7.921, 10549.509, 377.413, 52827.390 24/05/04,16:36:49,02,09,1, 11.9,1,1, 7.921, 10549.518, 377.423, 52827.401 24/05/04,16:36:49,03,09,1, 11.9,1,1, 7.921, 10549.500, 377.419, 52827.398 24/05/04,16:36:49,04,09,1, 11.9,1,1, 7.921, 10549.510, 377.409, 52827.404 24/05/04,16:36:49,05,09,1, 11.9,1,1, 7.921, 10549.494, 377.405, 52827.449 24/05/04,16:36:49,06,09,1, 11.9,1,1, 7.921, 10549.503, 377.417, 52827.445 24/05/04,16:36:49,07,09,1, 11.9,1,1, 7.921, 10549.526, 377.389, 52827.444 24/05/04,16:36:49,08,09,1, 11.9,1,1, 7.921, 10549.504, 377.406, 52827.444 24/05/04,16:36:49,09,09,1, 11.9,1,1, 7.921, 10549.518, 377.411, 52827.347 24/05/04,16:36:49,10,09,1, 11.9,1,1, 7.921, 10549.498, 377.398, 52827.401 24/05/04,16:36:49,11,09,1, 11.9,1,1, 7.921, 10549.491, 377.401, 52827.484 24/05/04,16:36:49,12,09,1, 11.9,1,1, 7.921, 10549.519, 377.411, 52827.459 24/05/04,16:36:49,13,09,1, 11.9,1,1, 7.921, 10549.509, 377.394, 52827.404 24/05/04,16:36:49,14,09,1, 11.9,1,1, 7.921, 10549.516, 377.416, 52827.403 24/05/04,16:36:49,15,09,1, 11.9,1,1, 7.921, 10549.530, 377.408, 52827.409 24/05/04,16:36:49,16,09,1, 11.9,1,1, 7.921, 10549.533, 377.413, 52827.376 24/05/04,16:36:49,17,09,1, 11.9,1,1, 7.921, 10549.501, 377.420, 52827.369 24/05/04,16:36:49,18,09,1, 11.9,1,1, 7.921, 10549.500, 377.416, 52827.373 24/05/04,16:36:49,19,09,1, 11.9,1,1, 7.921, 10549.502, 377.411, 52827.317 24/05/04,16:36:50,00,09,1, 11.9,1,1, 7.921, 10549.499, 377.411, 52827.317 24/05/04,16:36:50,01,09,1, 11.9,1,1, 7.921, 10549.498, 377.436, 52827.430 24/05/04,16:36:50,02,09,1, 11.9,1,1, 7.921, 10549.496, 377.415, 52827.401 24/05/04,16:36:50,03,09,1, 11.9,1,1, 7.921, 10549.508, 377.434, 52827.376 24/05/04,16:36:50,04,09,1, 11.9,1,1, 7.921, 10549.521, 377.428, 52827.429 24/05/04,16:36:50,05,09,1, 11.9,1,1, 7.921, 10549.516, 377.404, 52827.445 24/05/04,16:36:50,06,09,1, 11.9,1,1, 7.921, 10549.528, 377.411, 52827.400 24/05/04,16:36:50,07,09,1, 11.9,1,1, 7.921, 10549.499, 377.414, 52827.422 24/05/04,16:36:50,08,09,1, 11.9,1,1, 7.921, 10549.508, 377.430, 52827.409 24/05/04,16:36:50,09,09,1, 11.9,1,1, 7.921, 10549.525, 377.422, 52827.393 24/05/04,16:36:50,10,09,1, 11.9,1,1, 7.921, 10549.521, 377.437, 52827.421 24/05/04,16:36:50,11,09,1, 11.9,1,1, 7.921, 10549.508, 377.426, 52827.377 24/05/04,16:36:50,12,09,1, 11.9,1,1, 7.921, 10549.501, 377.388, 52827.406 24/05/04,16:36:50,13,09,1, 11.9,1,1, 7.921, 10549.518, 377.440, 52827.453 24/05/04,16:36:50,14,09,1, 11.9,1,1, 7.921, 10549.538, 377.408, 52827.430 24/05/04,16:36:50,15,09,1, 11.9,1,1, 7.921, 10549.534, 377.397, 52827.374 24/05/04,16:36:50,16,09,1, 11.9,1,1, 7.921, 10549.502, 377.407, 52827.459 24/05/04,16:36:50,17,09,1, 11.9,1,1, 7.921, 10549.509, 377.409, 52827.454 24/05/04,16:36:50,18,09,1, 11.9,1,1, 7.921, 10549.518, 377.383, 52827.373 24/05/04,16:36:50,19,09,1, 11.9,1,1, 7.921, 10549.527, 377.434, 52827.471 24/05/04,16:36:51,00,09,1, 11.9,1,1, 7.921, 10549.524, 377.434, 52827.471 24/05/04,16:36:51,01,09,1, 11.9,1,1, 7.921, 10549.508, 377.402, 52827.356 24/05/04,16:36:51,02,09,1, 11.9,1,1, 7.921, 10549.512, 377.416, 52827.370 24/05/04,16:36:51,03,09,1, 11.9,1,1, 7.921, 10549.516, 377.423, 52827.392 24/05/04,16:36:51,04,09,1, 11.9,1,1, 7.921, 10549.499, 377.390, 52827.405 24/05/04,16:36:51,05,09,1, 11.9,1,1, 7.921, 10549.522, 377.420, 52827.410 24/05/04,16:36:51,06,09,1, 11.9,1,1, 7.921, 10549.517, 377.412, 52827.415 24/05/04,16:36:51,07,09,1, 11.9,1,1, 7.921, 10549.510, 377.413, 52827.294 24/05/04,16:36:51,08,09,1, 11.9,1,1, 7.921, 10549.531, 377.415, 52827.357 24/05/04,16:36:51,09,09,1, 11.9,1,1, 7.921, 10549.493, 377.409, 52827.429 24/05/04,16:36:51,10,09,1, 11.9,1,1, 7.921, 10549.520, 377.424, 52827.335 24/05/04,16:36:51,11,09,1, 11.9,1,1, 7.921, 10549.530, 377.417, 52827.391 24/05/04,16:36:51,12,09,1, 11.9,1,1, 7.921, 10549.501, 377.421, 52827.340 24/05/04,16:36:51,13,09,1, 11.9,1,1, 7.921, 10549.496, 377.397, 52827.409 24/05/04,16:36:51,14,09,1, 11.9,1,1, 7.921, 10549.515, 377.425, 52827.374 24/05/04,16:36:51,15,09,1, 11.9,1,1, 7.921, 10549.549, 377.396, 52827.420 24/05/04,16:36:51,16,09,1, 11.9,1,1, 7.921, 10549.526, 377.408, 52827.408 24/05/04,16:36:51,17,09,1, 11.9,1,1, 7.921, 10549.491, 377.408, 52827.392 24/05/04,16:36:51,18,09,1, 11.9,1,1, 7.921, 10549.518, 377.403, 52827.466 24/05/04,16:36:51,19,09,1, 11.9,1,1, 7.921, 10549.509, 377.418, 52827.353 24/05/04,16:36:52,00,09,1, 11.9,1,1, 7.922, 10549.507, 377.418, 52827.353 24/05/04,16:36:52,01,09,1, 11.9,1,1, 7.922, 10549.516, 377.402, 52827.473 24/05/04,16:36:52,02,09,1, 11.9,1,1, 7.922, 10549.533, 377.403, 52827.345 24/05/04,16:36:52,03,09,1, 11.9,1,1, 7.922, 10549.514, 377.394, 52827.347 24/05/04,16:36:52,04,09,1, 11.9,1,1, 7.922, 10549.496, 377.418, 52827.436 24/05/04,16:36:52,05,09,1, 11.9,1,1, 7.922, 10549.529, 377.412, 52827.368 24/05/04,16:36:52,06,09,1, 11.9,1,1, 7.922, 10549.532, 377.407, 52827.316 24/05/04,16:36:52,07,09,1, 11.9,1,1, 7.922, 10549.510, 377.412, 52827.432 24/05/04,16:36:52,08,09,1, 11.9,1,1, 7.922, 10549.514, 377.383, 52827.370 24/05/04,16:36:52,09,09,1, 11.9,1,1, 7.922, 10549.502, 377.412, 52827.411 24/05/04,16:36:52,10,09,1, 11.9,1,1, 7.922, 10549.496, 377.400, 52827.349 24/05/04,16:36:52,11,09,1, 11.9,1,1, 7.922, 10549.493, 377.400, 52827.386 24/05/04,16:36:52,12,09,1, 11.9,1,1, 7.922, 10549.531, 377.402, 52827.364 24/05/04,16:36:52,13,09,1, 11.9,1,1, 7.922, 10549.495, 377.395, 52827.442 24/05/04,16:36:52,14,09,1, 11.9,1,1, 7.922, 10549.525, 377.412, 52827.376 24/05/04,16:36:52,15,09,1, 11.9,1,1, 7.922, 10549.515, 377.404, 52827.354 24/05/04,16:36:52,16,09,1, 11.9,1,1, 7.922, 10549.503, 377.437, 52827.346 24/05/04,16:36:52,17,09,1, 11.9,1,1, 7.922, 10549.523, 377.414, 52827.405 24/05/04,16:36:52,18,09,1, 11.9,1,1, 7.922, 10549.498, 377.414, 52827.424 24/05/04,16:36:52,19,09,1, 11.9,1,1, 7.922, 10549.534, 377.418, 52827.444 24/05/04,16:36:53,00,08,1, 12.0,1,1, 7.922, 10549.532, 377.418, 52827.444 24/05/04,16:36:53,01,08,1, 12.0,1,1, 7.922, 10549.493, 377.409, 52827.439 24/05/04,16:36:53,02,08,1, 12.0,1,1, 7.922, 10549.494, 377.404, 52827.432 24/05/04,16:36:53,03,08,1, 12.0,1,1, 7.922, 10549.516, 377.381, 52827.394 24/05/04,16:36:53,04,08,1, 12.0,1,1, 7.922, 10549.493, 377.381, 52827.366 24/05/04,16:36:53,05,08,1, 12.0,1,1, 7.922, 10549.523, 377.400, 52827.437 24/05/04,16:36:53,06,08,1, 12.0,1,1, 7.922, 10549.514, 377.377, 52827.374 24/05/04,16:36:53,07,08,1, 12.0,1,1, 7.922, 10549.504, 377.409, 52827.401 24/05/04,16:36:53,08,08,1, 12.0,1,1, 7.922, 10549.506, 377.392, 52827.371 24/05/04,16:36:53,09,08,1, 12.0,1,1, 7.922, 10549.505, 377.383, 52827.349 24/05/04,16:36:53,10,08,1, 12.0,1,1, 7.922, 10549.482, 377.370, 52827.388 24/05/04,16:36:53,11,08,1, 12.0,1,1, 7.922, 10549.507, 377.382, 52827.470 24/05/04,16:36:53,12,08,1, 12.0,1,1, 7.922, 10549.489, 377.411, 52827.450 24/05/04,16:36:53,13,08,1, 12.0,1,1, 7.922, 10549.522, 377.384, 52827.453 24/05/04,16:36:53,14,08,1, 12.0,1,1, 7.922, 10549.516, 377.380, 52827.379 24/05/04,16:36:53,15,08,1, 12.0,1,1, 7.922, 10549.510, 377.408, 52827.414 24/05/04,16:36:53,16,08,1, 12.0,1,1, 7.922, 10549.505, 377.385, 52827.417 24/05/04,16:36:53,17,08,1, 12.0,1,1, 7.922, 10549.504, 377.386, 52827.399 24/05/04,16:36:53,18,08,1, 12.0,1,1, 7.922, 10549.508, 377.372, 52827.385 24/05/04,16:36:53,19,08,1, 12.0,1,1, 7.922, 10549.509, 377.382, 52827.376 24/05/04,16:36:54,00,08,1, 11.9,1,1, 7.921, 10549.507, 377.382, 52827.376 24/05/04,16:36:54,01,08,1, 11.9,1,1, 7.921, 10549.531, 377.396, 52827.374 24/05/04,16:36:54,02,08,1, 11.9,1,1, 7.921, 10549.533, 377.394, 52827.420 24/05/04,16:36:54,03,08,1, 11.9,1,1, 7.921, 10549.506, 377.402, 52827.395 24/05/04,16:36:54,04,08,1, 11.9,1,1, 7.921, 10549.542, 377.394, 52827.358 24/05/04,16:36:54,05,08,1, 11.9,1,1, 7.921, 10549.532, 377.398, 52827.422 24/05/04,16:36:54,06,08,1, 11.9,1,1, 7.921, 10549.519, 377.391, 52827.421 24/05/04,16:36:54,07,08,1, 11.9,1,1, 7.921, 10549.485, 377.391, 52827.356 24/05/04,16:36:54,08,08,1, 11.9,1,1, 7.921, 10549.519, 377.402, 52827.396 24/05/04,16:36:54,09,08,1, 11.9,1,1, 7.921, 10549.532, 377.382, 52827.400 24/05/04,16:36:54,10,08,1, 11.9,1,1, 7.921, 10549.518, 377.411, 52827.419 24/05/04,16:36:54,11,08,1, 11.9,1,1, 7.921, 10549.503, 377.385, 52827.405 24/05/04,16:36:54,12,08,1, 11.9,1,1, 7.921, 10549.500, 377.382, 52827.338 24/05/04,16:36:54,13,08,1, 11.9,1,1, 7.921, 10549.499, 377.395, 52827.452 24/05/04,16:36:54,14,08,1, 11.9,1,1, 7.921, 10549.498, 377.384, 52827.378 24/05/04,16:36:54,15,08,1, 11.9,1,1, 7.921, 10549.506, 377.393, 52827.425 24/05/04,16:36:54,16,08,1, 11.9,1,1, 7.921, 10549.474, 377.402, 52827.364 24/05/04,16:36:54,17,08,1, 11.9,1,1, 7.921, 10549.480, 377.385, 52827.351 24/05/04,16:36:54,18,08,1, 11.9,1,1, 7.921, 10549.482, 377.375, 52827.416 24/05/04,16:36:54,19,08,1, 11.9,1,1, 7.921, 10549.507, 377.406, 52827.438 24/05/04,16:36:55,00,08,1, 11.9,1,1, 7.921, 10549.499, 377.406, 52827.438 24/05/04,16:36:55,01,08,1, 11.9,1,1, 7.921, 10549.499, 377.371, 52827.384 24/05/04,16:36:55,02,08,1, 11.9,1,1, 7.921, 10549.502, 377.380, 52827.388 24/05/04,16:36:55,03,08,1, 11.9,1,1, 7.921, 10549.513, 377.364, 52827.345 24/05/04,16:36:55,04,08,1, 11.9,1,1, 7.921, 10549.513, 377.374, 52827.341 24/05/04,16:36:55,05,08,1, 11.9,1,1, 7.921, 10549.504, 377.370, 52827.351 24/05/04,16:36:55,06,08,1, 11.9,1,1, 7.921, 10549.491, 377.399, 52827.387 24/05/04,16:36:55,07,08,1, 11.9,1,1, 7.921, 10549.495, 377.385, 52827.419 24/05/04,16:36:55,08,08,1, 11.9,1,1, 7.921, 10549.500, 377.372, 52827.422 24/05/04,16:36:55,09,08,1, 11.9,1,1, 7.921, 10549.504, 377.391, 52827.328 24/05/04,16:36:55,10,08,1, 11.9,1,1, 7.921, 10549.501, 377.404, 52827.442 24/05/04,16:36:55,11,08,1, 11.9,1,1, 7.921, 10549.466, 377.380, 52827.378 24/05/04,16:36:55,12,08,1, 11.9,1,1, 7.921, 10549.495, 377.402, 52827.309 24/05/04,16:36:55,13,08,1, 11.9,1,1, 7.921, 10549.476, 377.394, 52827.440 24/05/04,16:36:55,14,08,1, 11.9,1,1, 7.921, 10549.478, 377.399, 52827.401 24/05/04,16:36:55,15,08,1, 11.9,1,1, 7.921, 10549.513, 377.379, 52827.366 24/05/04,16:36:55,16,08,1, 11.9,1,1, 7.921, 10549.484, 377.375, 52827.399 24/05/04,16:36:55,17,08,1, 11.9,1,1, 7.921, 10549.478, 377.393, 52827.398 24/05/04,16:36:55,18,08,1, 11.9,1,1, 7.921, 10549.506, 377.389, 52827.407 24/05/04,16:36:55,19,08,1, 11.9,1,1, 7.921, 10549.487, 377.393, 52827.377 24/05/04,16:36:56,00,08,1, 11.9,1,1, 7.921, 10549.482, 377.393, 52827.377 24/05/04,16:36:56,01,08,1, 11.9,1,1, 7.921, 10549.488, 377.411, 52827.419 24/05/04,16:36:56,02,08,1, 11.9,1,1, 7.921, 10549.485, 377.415, 52827.387 24/05/04,16:36:56,03,08,1, 11.9,1,1, 7.921, 10549.494, 377.377, 52827.335 24/05/04,16:36:56,04,08,1, 11.9,1,1, 7.921, 10549.493, 377.399, 52827.367 24/05/04,16:36:56,05,08,1, 11.9,1,1, 7.921, 10549.474, 377.390, 52827.360 24/05/04,16:36:56,06,08,1, 11.9,1,1, 7.921, 10549.466, 377.411, 52827.399 24/05/04,16:36:56,07,08,1, 11.9,1,1, 7.921, 10549.491, 377.411, 52827.420 24/05/04,16:36:56,08,08,1, 11.9,1,1, 7.921, 10549.487, 377.408, 52827.379 24/05/04,16:36:56,09,08,1, 11.9,1,1, 7.921, 10549.483, 377.400, 52827.315 24/05/04,16:36:56,10,08,1, 11.9,1,1, 7.921, 10549.456, 377.403, 52827.373 24/05/04,16:36:56,11,08,1, 11.9,1,1, 7.921, 10549.473, 377.413, 52827.381 24/05/04,16:36:56,12,08,1, 11.9,1,1, 7.921, 10549.476, 377.403, 52827.399 24/05/04,16:36:56,13,08,1, 11.9,1,1, 7.921, 10549.476, 377.397, 52827.389 24/05/04,16:36:56,14,08,1, 11.9,1,1, 7.921, 10549.473, 377.408, 52827.369 24/05/04,16:36:56,15,08,1, 11.9,1,1, 7.921, 10549.484, 377.420, 52827.415 24/05/04,16:36:56,16,08,1, 11.9,1,1, 7.921, 10549.479, 377.421, 52827.366 24/05/04,16:36:56,17,08,1, 11.9,1,1, 7.921, 10549.509, 377.433, 52827.405 24/05/04,16:36:56,18,08,1, 11.9,1,1, 7.921, 10549.489, 377.392, 52827.410 24/05/04,16:36:56,19,08,1, 11.9,1,1, 7.921, 10549.458, 377.405, 52827.412 24/05/04,16:36:57,00,08,1, 11.9,1,1, 7.922, 10549.457, 377.405, 52827.412 24/05/04,16:36:57,01,08,1, 11.9,1,1, 7.922, 10549.479, 377.393, 52827.369 24/05/04,16:36:57,02,08,1, 11.9,1,1, 7.922, 10549.486, 377.421, 52827.501 24/05/04,16:36:57,03,08,1, 11.9,1,1, 7.922, 10549.491, 377.424, 52827.471 24/05/04,16:36:57,04,08,1, 11.9,1,1, 7.922, 10549.476, 377.440, 52827.535 24/05/04,16:36:57,05,08,1, 11.9,1,1, 7.922, 10549.468, 377.438, 52827.547 24/05/04,16:36:57,06,08,1, 11.9,1,1, 7.922, 10549.510, 377.417, 52827.495 24/05/04,16:36:57,07,08,1, 11.9,1,1, 7.922, 10549.479, 377.433, 52827.511 24/05/04,16:36:57,08,08,1, 11.9,1,1, 7.922, 10549.473, 377.443, 52827.537 24/05/04,16:36:57,09,08,1, 11.9,1,1, 7.922, 10549.481, 377.440, 52827.489 24/05/04,16:36:57,10,08,1, 11.9,1,1, 7.922, 10549.467, 377.452, 52827.755 24/05/04,16:36:57,11,08,1, 11.9,1,1, 7.922, 10549.491, 377.434, 52827.563 24/05/04,16:36:57,12,08,1, 11.9,1,1, 7.922, 10549.514, 377.439, 52827.514 24/05/04,16:36:57,13,08,1, 11.9,1,1, 7.922, 10549.500, 377.429, 52827.601 24/05/04,16:36:57,14,08,1, 11.9,1,1, 7.922, 10549.482, 377.433, 52827.619 24/05/04,16:36:57,15,08,1, 11.9,1,1, 7.922, 10549.516, 377.442, 52827.547 24/05/04,16:36:57,16,08,1, 11.9,1,1, 7.922, 10549.489, 377.448, 52827.550 24/05/04,16:36:57,17,08,1, 11.9,1,1, 7.922, 10549.492, 377.447, 52827.577 24/05/04,16:36:57,18,08,1, 11.9,1,1, 7.922, 10549.482, 377.425, 52827.545 24/05/04,16:36:57,19,08,1, 11.9,1,1, 7.922, 10549.498, 377.403, 52827.580 24/05/04,16:36:58,00,08,1, 11.9,1,1, 7.917, 10549.490, 377.403, 52827.580 24/05/04,16:36:58,01,08,1, 11.9,1,1, 7.917, 10549.510, 377.394, 52827.505 24/05/04,16:36:58,02,08,1, 11.9,1,1, 7.917, 10549.507, 377.438, 52827.528 24/05/04,16:36:58,03,08,1, 11.9,1,1, 7.917, 10549.500, 377.426, 52827.503 24/05/04,16:36:58,04,08,1, 11.9,1,1, 7.917, 10549.473, 377.426, 52827.581 24/05/04,16:36:58,05,08,1, 11.9,1,1, 7.917, 10549.486, 377.440, 52827.527 24/05/04,16:36:58,06,08,1, 11.9,1,1, 7.917, 10549.513, 377.436, 52827.606 24/05/04,16:36:58,07,08,1, 11.9,1,1, 7.917, 10549.510, 377.448, 52827.534 24/05/04,16:36:58,08,08,1, 11.9,1,1, 7.917, 10549.487, 377.426, 52827.563 24/05/04,16:36:58,09,08,1, 11.9,1,1, 7.917, 10549.503, 377.426, 52827.570 24/05/04,16:36:58,10,08,1, 11.9,1,1, 7.917, 10549.499, 377.430, 52827.554 24/05/04,16:36:58,11,08,1, 11.9,1,1, 7.917, 10549.496, 377.425, 52827.535 24/05/04,16:36:58,12,08,1, 11.9,1,1, 7.917, 10549.515, 377.428, 52827.522 24/05/04,16:36:58,13,08,1, 11.9,1,1, 7.917, 10549.482, 377.428, 52827.529 24/05/04,16:36:58,14,08,1, 11.9,1,1, 7.917, 10549.499, 377.427, 52827.575 24/05/04,16:36:58,15,08,1, 11.9,1,1, 7.917, 10549.466, 377.415, 52827.597 24/05/04,16:36:58,16,08,1, 11.9,1,1, 7.917, 10549.496, 377.412, 52827.572 24/05/04,16:36:58,17,08,1, 11.9,1,1, 7.917, 10549.496, 377.441, 52827.562 24/05/04,16:36:58,18,08,1, 11.9,1,1, 7.917, 10549.512, 377.416, 52827.585 24/05/04,16:36:58,19,08,1, 11.9,1,1, 7.917, 10549.529, 377.429, 52827.598 24/05/04,16:36:59,00,08,1, 11.9,1,1, 7.921, 10549.524, 377.429, 52827.598 24/05/04,16:36:59,01,08,1, 11.9,1,1, 7.921, 10549.510, 377.409, 52827.470 24/05/04,16:36:59,02,08,1, 11.9,1,1, 7.921, 10549.515, 377.415, 52827.556 24/05/04,16:36:59,03,08,1, 11.9,1,1, 7.921, 10549.517, 377.427, 52827.538 24/05/04,16:36:59,04,08,1, 11.9,1,1, 7.921, 10549.488, 377.460, 52827.577 24/05/04,16:36:59,05,08,1, 11.9,1,1, 7.921, 10549.478, 377.417, 52827.598 24/05/04,16:36:59,06,08,1, 11.9,1,1, 7.921, 10549.502, 377.458, 52827.620 24/05/04,16:36:59,07,08,1, 11.9,1,1, 7.921, 10549.470, 377.415, 52827.513 24/05/04,16:36:59,08,08,1, 11.9,1,1, 7.921, 10549.498, 377.417, 52827.497 24/05/04,16:36:59,09,08,1, 11.9,1,1, 7.921, 10549.482, 377.421, 52827.501 24/05/04,16:36:59,10,08,1, 11.9,1,1, 7.921, 10549.496, 377.404, 52827.526 24/05/04,16:36:59,11,08,1, 11.9,1,1, 7.921, 10549.477, 377.436, 52827.600 24/05/04,16:36:59,12,08,1, 11.9,1,1, 7.921, 10549.507, 377.428, 52827.541 24/05/04,16:36:59,13,08,1, 11.9,1,1, 7.921, 10549.496, 377.416, 52827.538 24/05/04,16:36:59,14,08,1, 11.9,1,1, 7.921, 10549.486, 377.430, 52827.686 24/05/04,16:36:59,15,08,1, 11.9,1,1, 7.921, 10549.476, 377.422, 52827.556 24/05/04,16:36:59,16,08,1, 11.9,1,1, 7.921, 10549.514, 377.426, 52827.581 24/05/04,16:36:59,17,08,1, 11.9,1,1, 7.921, 10549.517, 377.413, 52827.558 24/05/04,16:36:59,18,08,1, 11.9,1,1, 7.921, 10549.498, 377.409, 52827.507 24/05/04,16:36:59,19,08,1, 11.9,1,1, 7.921, 10549.451, 377.440, 52827.593 24/05/04,16:37:00,00,08,1, 11.9,1,1, 7.918, 10549.449, 377.440, 52827.593 24/05/04,16:37:00,01,08,1, 11.9,1,1, 7.918, 10549.465, 377.431, 52827.661 24/05/04,16:37:00,02,08,1, 11.9,1,1, 7.918, 10549.490, 377.373, 52827.457 24/05/04,16:37:00,03,08,1, 11.9,1,1, 7.918, 10549.502, 377.418, 52827.455 24/05/04,16:37:00,04,08,1, 11.9,1,1, 7.918, 10549.486, 377.379, 52827.364 24/05/04,16:37:00,05,08,1, 11.9,1,1, 7.918, 10549.508, 377.392, 52827.410 24/05/04,16:37:00,06,08,1, 11.9,1,1, 7.918, 10549.486, 377.400, 52827.429 24/05/04,16:37:00,07,08,1, 11.9,1,1, 7.918, 10549.476, 377.375, 52827.436 24/05/04,16:37:00,08,08,1, 11.9,1,1, 7.918, 10549.488, 377.395, 52827.365 24/05/04,16:37:00,09,08,1, 11.9,1,1, 7.918, 10549.493, 377.376, 52827.363 24/05/04,16:37:00,10,08,1, 11.9,1,1, 7.918, 10549.495, 377.400, 52827.358 24/05/04,16:37:00,11,08,1, 11.9,1,1, 7.918, 10549.503, 377.379, 52827.401 24/05/04,16:37:00,12,08,1, 11.9,1,1, 7.918, 10549.468, 377.379, 52827.339 24/05/04,16:37:00,13,08,1, 11.9,1,1, 7.918, 10549.473, 377.372, 52827.429 24/05/04,16:37:00,14,08,1, 11.9,1,1, 7.918, 10549.457, 377.419, 52827.590 24/05/04,16:37:00,15,08,1, 11.9,1,1, 7.918, 10549.467, 377.389, 52827.396 24/05/04,16:37:00,16,08,1, 11.9,1,1, 7.918, 10549.474, 377.377, 52827.434 24/05/04,16:37:00,17,08,1, 11.9,1,1, 7.918, 10549.460, 377.384, 52827.493 24/05/04,16:37:00,18,08,1, 11.9,1,1, 7.918, 10549.474, 377.388, 52827.400 24/05/04,16:37:00,19,08,1, 11.9,1,1, 7.918, 10549.481, 377.410, 52827.396 24/05/04,16:37:01,00,08,1, 11.9,1,1, 7.920, 10549.474, 377.410, 52827.396 24/05/04,16:37:01,01,08,1, 11.9,1,1, 7.920, 10549.483, 377.394, 52827.437 24/05/04,16:37:01,02,08,1, 11.9,1,1, 7.920, 10549.473, 377.379, 52827.391 24/05/04,16:37:01,03,08,1, 11.9,1,1, 7.920, 10549.476, 377.385, 52827.357 24/05/04,16:37:01,04,08,1, 11.9,1,1, 7.920, 10549.491, 377.379, 52827.412 24/05/04,16:37:01,05,08,1, 11.9,1,1, 7.920, 10549.495, 377.395, 52827.438 24/05/04,16:37:01,06,08,1, 11.9,1,1, 7.920, 10549.504, 377.365, 52827.383 24/05/04,16:37:01,07,08,1, 11.9,1,1, 7.920, 10549.485, 377.384, 52827.323 24/05/04,16:37:01,08,08,1, 11.9,1,1, 7.920, 10549.490, 377.411, 52827.405 24/05/04,16:37:01,09,08,1, 11.9,1,1, 7.920, 10549.482, 377.371, 52827.410 24/05/04,16:37:01,10,08,1, 11.9,1,1, 7.920, 10549.493, 377.383, 52827.382 24/05/04,16:37:01,11,08,1, 11.9,1,1, 7.920, 10549.476, 377.371, 52827.373 24/05/04,16:37:01,12,08,1, 11.9,1,1, 7.920, 10549.458, 377.374, 52827.384 24/05/04,16:37:01,13,08,1, 11.9,1,1, 7.920, 10549.485, 377.354, 52827.436 24/05/04,16:37:01,14,08,1, 11.9,1,1, 7.920, 10549.497, 377.394, 52827.468 24/05/04,16:37:01,15,08,1, 11.9,1,1, 7.920, 10549.479, 377.400, 52827.375 24/05/04,16:37:01,16,08,1, 11.9,1,1, 7.920, 10549.478, 377.377, 52827.360 24/05/04,16:37:01,17,08,1, 11.9,1,1, 7.920, 10549.473, 377.387, 52827.365 24/05/04,16:37:01,18,08,1, 11.9,1,1, 7.920, 10549.477, 377.409, 52827.394 24/05/04,16:37:01,19,08,1, 11.9,1,1, 7.920, 10549.480, 377.407, 52827.432 24/05/04,16:37:02,00,08,1, 11.9,1,1, 7.921, 10549.474, 377.407, 52827.432 24/05/04,16:37:02,01,08,1, 11.9,1,1, 7.921, 10549.497, 377.400, 52827.372 24/05/04,16:37:02,02,08,1, 11.9,1,1, 7.921, 10549.473, 377.399, 52827.367 24/05/04,16:37:02,03,08,1, 11.9,1,1, 7.921, 10549.489, 377.410, 52827.406 24/05/04,16:37:02,04,08,1, 11.9,1,1, 7.921, 10549.482, 377.399, 52827.424 24/05/04,16:37:02,05,08,1, 11.9,1,1, 7.921, 10549.492, 377.377, 52827.370 24/05/04,16:37:02,06,08,1, 11.9,1,1, 7.921, 10549.481, 377.396, 52827.410 24/05/04,16:37:02,07,08,1, 11.9,1,1, 7.921, 10549.515, 377.403, 52827.466 24/05/04,16:37:02,08,08,1, 11.9,1,1, 7.921, 10549.470, 377.400, 52827.387 24/05/04,16:37:02,09,08,1, 11.9,1,1, 7.921, 10549.502, 377.402, 52827.372 24/05/04,16:37:02,10,08,1, 11.9,1,1, 7.921, 10549.484, 377.383, 52827.394 24/05/04,16:37:02,11,08,1, 11.9,1,1, 7.921, 10549.494, 377.389, 52827.401 24/05/04,16:37:02,12,08,1, 11.9,1,1, 7.921, 10549.498, 377.392, 52827.411 24/05/04,16:37:02,13,08,1, 11.9,1,1, 7.921, 10549.489, 377.407, 52827.434 24/05/04,16:37:02,14,08,1, 11.9,1,1, 7.921, 10549.493, 377.383, 52827.386 24/05/04,16:37:02,15,08,1, 11.9,1,1, 7.921, 10549.487, 377.371, 52827.383 24/05/04,16:37:02,16,08,1, 11.9,1,1, 7.921, 10549.504, 377.396, 52827.449 24/05/04,16:37:02,17,08,1, 11.9,1,1, 7.921, 10549.499, 377.412, 52827.389 24/05/04,16:37:02,18,08,1, 11.9,1,1, 7.921, 10549.510, 377.395, 52827.406 24/05/04,16:37:02,19,08,1, 11.9,1,1, 7.921, 10549.489, 377.420, 52827.415 24/05/04,16:37:03,00,08,1, 11.9,1,1, 7.919, 10549.482, 377.420, 52827.415 24/05/04,16:37:03,01,08,1, 11.9,1,1, 7.919, 10549.477, 377.406, 52827.392 24/05/04,16:37:03,02,08,1, 11.9,1,1, 7.919, 10549.506, 377.397, 52827.394 24/05/04,16:37:03,03,08,1, 11.9,1,1, 7.919, 10549.466, 377.397, 52827.421 24/05/04,16:37:03,04,08,1, 11.9,1,1, 7.919, 10549.509, 377.412, 52827.382 24/05/04,16:37:03,05,08,1, 11.9,1,1, 7.919, 10549.493, 377.420, 52827.429 24/05/04,16:37:03,06,08,1, 11.9,1,1, 7.919, 10549.495, 377.404, 52827.382 24/05/04,16:37:03,07,08,1, 11.9,1,1, 7.919, 10549.480, 377.413, 52827.401 24/05/04,16:37:03,08,08,1, 11.9,1,1, 7.919, 10549.499, 377.405, 52827.418 24/05/04,16:37:03,09,08,1, 11.9,1,1, 7.919, 10549.496, 377.369, 52827.418 24/05/04,16:37:03,10,08,1, 11.9,1,1, 7.919, 10549.507, 377.380, 52827.412 24/05/04,16:37:03,11,08,1, 11.9,1,1, 7.919, 10549.503, 377.374, 52827.394 24/05/04,16:37:03,12,08,1, 11.9,1,1, 7.919, 10549.503, 377.380, 52827.418 24/05/04,16:37:03,13,08,1, 11.9,1,1, 7.919, 10549.499, 377.414, 52827.481 24/05/04,16:37:03,14,08,1, 11.9,1,1, 7.919, 10549.509, 377.384, 52827.405 24/05/04,16:37:03,15,08,1, 11.9,1,1, 7.919, 10549.500, 377.375, 52827.404 24/05/04,16:37:03,16,08,1, 11.9,1,1, 7.919, 10549.509, 377.397, 52827.369 24/05/04,16:37:03,17,08,1, 11.9,1,1, 7.919, 10549.496, 377.417, 52827.504 24/05/04,16:37:03,18,08,1, 11.9,1,1, 7.919, 10549.509, 377.386, 52827.396 24/05/04,16:37:03,19,08,1, 11.9,1,1, 7.919, 10549.493, 377.402, 52827.429 24/05/04,16:37:04,00,08,1, 11.9,1,1, 7.921, 10549.490, 377.402, 52827.429 24/05/04,16:37:04,01,08,1, 11.9,1,1, 7.921, 10549.512, 377.396, 52827.464 24/05/04,16:37:04,02,08,1, 11.9,1,1, 7.921, 10549.503, 377.399, 52827.369 24/05/04,16:37:04,03,08,1, 11.9,1,1, 7.921, 10549.511, 377.374, 52827.340 24/05/04,16:37:04,04,08,1, 11.9,1,1, 7.921, 10549.532, 377.403, 52827.480 24/05/04,16:37:04,05,08,1, 11.9,1,1, 7.921, 10549.486, 377.394, 52827.356 24/05/04,16:37:04,06,08,1, 11.9,1,1, 7.921, 10549.498, 377.391, 52827.426 24/05/04,16:37:04,07,08,1, 11.9,1,1, 7.921, 10549.490, 377.407, 52827.433 24/05/04,16:37:04,08,08,1, 11.9,1,1, 7.921, 10549.478, 377.390, 52827.355 24/05/04,16:37:04,09,08,1, 11.9,1,1, 7.921, 10549.510, 377.403, 52827.486 24/05/04,16:37:04,10,08,1, 11.9,1,1, 7.921, 10549.522, 377.383, 52827.335 24/05/04,16:37:04,11,08,1, 11.9,1,1, 7.921, 10549.495, 377.399, 52827.307 24/05/04,16:37:04,12,08,1, 11.9,1,1, 7.921, 10549.516, 377.374, 52827.374 24/05/04,16:37:04,13,08,1, 11.9,1,1, 7.921, 10549.520, 377.389, 52827.451 24/05/04,16:37:04,14,08,1, 11.9,1,1, 7.921, 10549.499, 377.381, 52827.405 24/05/04,16:37:04,15,08,1, 11.9,1,1, 7.921, 10549.522, 377.410, 52827.377 24/05/04,16:37:04,16,08,1, 11.9,1,1, 7.921, 10549.491, 377.375, 52827.351 24/05/04,16:37:04,17,08,1, 11.9,1,1, 7.921, 10549.502, 377.377, 52827.374 24/05/04,16:37:04,18,08,1, 11.9,1,1, 7.921, 10549.481, 377.415, 52827.482 24/05/04,16:37:04,19,08,1, 11.9,1,1, 7.921, 10549.499, 377.399, 52827.342 24/05/04,16:37:05,00,08,1, 12.0,1,1, 7.916, 10549.490, 377.399, 52827.342 24/05/04,16:37:05,01,08,1, 12.0,1,1, 7.916, 10549.512, 377.380, 52827.413 24/05/04,16:37:05,02,08,1, 12.0,1,1, 7.916, 10549.513, 377.382, 52827.421 24/05/04,16:37:05,03,08,1, 12.0,1,1, 7.916, 10549.533, 377.406, 52827.455 24/05/04,16:37:05,04,08,1, 12.0,1,1, 7.916, 10549.494, 377.394, 52827.419 24/05/04,16:37:05,05,08,1, 12.0,1,1, 7.916, 10549.504, 377.399, 52827.374 24/05/04,16:37:05,06,08,1, 12.0,1,1, 7.916, 10549.527, 377.388, 52827.403 24/05/04,16:37:05,07,08,1, 12.0,1,1, 7.916, 10549.517, 377.388, 52827.374 24/05/04,16:37:05,08,08,1, 12.0,1,1, 7.916, 10549.508, 377.389, 52827.373 24/05/04,16:37:05,09,08,1, 12.0,1,1, 7.916, 10549.539, 377.402, 52827.358 24/05/04,16:37:05,10,08,1, 12.0,1,1, 7.916, 10549.496, 377.388, 52827.484 24/05/04,16:37:05,11,08,1, 12.0,1,1, 7.916, 10549.522, 377.389, 52827.390 24/05/04,16:37:05,12,08,1, 12.0,1,1, 7.916, 10549.523, 377.392, 52827.368 24/05/04,16:37:05,13,08,1, 12.0,1,1, 7.916, 10549.516, 377.395, 52827.439 24/05/04,16:37:05,14,08,1, 12.0,1,1, 7.916, 10549.502, 377.380, 52827.464 24/05/04,16:37:05,15,08,1, 12.0,1,1, 7.916, 10549.490, 377.388, 52827.441 24/05/04,16:37:05,16,08,1, 12.0,1,1, 7.916, 10549.526, 377.389, 52827.373 24/05/04,16:37:05,17,08,1, 12.0,1,1, 7.916, 10549.492, 377.382, 52827.388 24/05/04,16:37:05,18,08,1, 12.0,1,1, 7.916, 10549.509, 377.406, 52827.450 24/05/04,16:37:05,19,08,1, 12.0,1,1, 7.916, 10549.520, 377.391, 52827.433 24/05/04,16:37:06,00,08,1, 11.9,1,1, 7.920, 10549.515, 377.391, 52827.433 24/05/04,16:37:06,01,08,1, 11.9,1,1, 7.920, 10549.509, 377.390, 52827.384 24/05/04,16:37:06,02,08,1, 11.9,1,1, 7.920, 10549.501, 377.378, 52827.325 24/05/04,16:37:06,03,08,1, 11.9,1,1, 7.920, 10549.519, 377.412, 52827.423 24/05/04,16:37:06,04,08,1, 11.9,1,1, 7.920, 10549.509, 377.387, 52827.418 24/05/04,16:37:06,05,08,1, 11.9,1,1, 7.920, 10549.513, 377.402, 52827.453 24/05/04,16:37:06,06,08,1, 11.9,1,1, 7.920, 10549.512, 377.390, 52827.433 24/05/04,16:37:06,07,08,1, 11.9,1,1, 7.920, 10549.524, 377.394, 52827.416 24/05/04,16:37:06,08,08,1, 11.9,1,1, 7.920, 10549.494, 377.394, 52827.378 24/05/04,16:37:06,09,08,1, 11.9,1,1, 7.920, 10549.520, 377.399, 52827.425 24/05/04,16:37:06,10,08,1, 11.9,1,1, 7.920, 10549.472, 377.371, 52827.292 24/05/04,16:37:06,11,08,1, 11.9,1,1, 7.920, 10549.551, 377.388, 52827.414 24/05/04,16:37:06,12,08,1, 11.9,1,1, 7.920, 10549.552, 377.371, 52827.392 24/05/04,16:37:06,13,08,1, 11.9,1,1, 7.920, 10549.530, 377.365, 52827.422 24/05/04,16:37:06,14,08,1, 11.9,1,1, 7.920, 10549.491, 377.360, 52827.395 24/05/04,16:37:06,15,08,1, 11.9,1,1, 7.920, 10549.527, 377.375, 52827.390 24/05/04,16:37:06,16,08,1, 11.9,1,1, 7.920, 10549.531, 377.376, 52827.328 24/05/04,16:37:06,17,08,1, 11.9,1,1, 7.920, 10549.508, 377.394, 52827.451 24/05/04,16:37:06,18,08,1, 11.9,1,1, 7.920, 10549.516, 377.387, 52827.423 24/05/04,16:37:06,19,08,1, 11.9,1,1, 7.920, 10549.530, 377.383, 52827.434 24/05/04,16:37:07,00,08,1, 12.0,1,1, 7.916, 10549.524, 377.383, 52827.434 24/05/04,16:37:07,01,08,1, 12.0,1,1, 7.916, 10549.515, 377.392, 52827.402 24/05/04,16:37:07,02,08,1, 12.0,1,1, 7.916, 10549.514, 377.385, 52827.412 24/05/04,16:37:07,03,08,1, 12.0,1,1, 7.916, 10549.515, 377.389, 52827.460 24/05/04,16:37:07,04,08,1, 12.0,1,1, 7.916, 10549.518, 377.379, 52827.391 24/05/04,16:37:07,05,08,1, 12.0,1,1, 7.916, 10549.538, 377.360, 52827.470 24/05/04,16:37:07,06,08,1, 12.0,1,1, 7.916, 10549.507, 377.376, 52827.446 24/05/04,16:37:07,07,08,1, 12.0,1,1, 7.916, 10549.522, 377.386, 52827.426 24/05/04,16:37:07,08,08,1, 12.0,1,1, 7.916, 10549.519, 377.377, 52827.373 24/05/04,16:37:07,09,08,1, 12.0,1,1, 7.916, 10549.514, 377.387, 52827.478 24/05/04,16:37:07,10,08,1, 12.0,1,1, 7.916, 10549.516, 377.375, 52827.410 24/05/04,16:37:07,11,08,1, 12.0,1,1, 7.916, 10549.531, 377.378, 52827.454 24/05/04,16:37:07,12,08,1, 12.0,1,1, 7.916, 10549.517, 377.377, 52827.429 24/05/04,16:37:07,13,08,1, 12.0,1,1, 7.916, 10549.503, 377.364, 52827.356 24/05/04,16:37:07,14,08,1, 12.0,1,1, 7.916, 10549.502, 377.370, 52827.408 24/05/04,16:37:07,15,08,1, 12.0,1,1, 7.916, 10549.523, 377.355, 52827.459 24/05/04,16:37:07,16,08,1, 12.0,1,1, 7.916, 10549.499, 377.364, 52827.312 24/05/04,16:37:07,17,08,1, 12.0,1,1, 7.916, 10549.524, 377.374, 52827.497 24/05/04,16:37:07,18,08,1, 12.0,1,1, 7.916, 10549.512, 377.354, 52827.380 24/05/04,16:37:07,19,08,1, 12.0,1,1, 7.916, 10549.535, 377.385, 52827.367 24/05/04,16:37:08,00,08,1, 11.8,1,1, 7.920, 10549.532, 377.385, 52827.367 24/05/04,16:37:08,01,08,1, 11.8,1,1, 7.920, 10549.527, 377.356, 52827.427 24/05/04,16:37:08,02,08,1, 11.8,1,1, 7.920, 10549.510, 377.357, 52827.464 24/05/04,16:37:08,03,08,1, 11.8,1,1, 7.920, 10549.508, 377.366, 52827.445 24/05/04,16:37:08,04,08,1, 11.8,1,1, 7.920, 10549.508, 377.348, 52827.394 24/05/04,16:37:08,05,08,1, 11.8,1,1, 7.920, 10549.508, 377.362, 52827.368 24/05/04,16:37:08,06,08,1, 11.8,1,1, 7.920, 10549.504, 377.369, 52827.447 24/05/04,16:37:08,07,08,1, 11.8,1,1, 7.920, 10549.508, 377.356, 52827.404 24/05/04,16:37:08,08,08,1, 11.8,1,1, 7.920, 10549.529, 377.355, 52827.458 24/05/04,16:37:08,09,08,1, 11.8,1,1, 7.920, 10549.522, 377.360, 52827.454 24/05/04,16:37:08,10,08,1, 11.8,1,1, 7.920, 10549.516, 377.366, 52827.459 24/05/04,16:37:08,11,08,1, 11.8,1,1, 7.920, 10549.524, 377.378, 52827.455 24/05/04,16:37:08,12,08,1, 11.8,1,1, 7.920, 10549.507, 377.362, 52827.479 24/05/04,16:37:08,13,08,1, 11.8,1,1, 7.920, 10549.535, 377.354, 52827.440 24/05/04,16:37:08,14,08,1, 11.8,1,1, 7.920, 10549.527, 377.369, 52827.409 24/05/04,16:37:08,15,08,1, 11.8,1,1, 7.920, 10549.518, 377.352, 52827.447 24/05/04,16:37:08,16,08,1, 11.8,1,1, 7.920, 10549.524, 377.369, 52827.470 24/05/04,16:37:08,17,08,1, 11.8,1,1, 7.920, 10549.499, 377.353, 52827.401 24/05/04,16:37:08,18,08,1, 11.8,1,1, 7.920, 10549.535, 377.336, 52827.264 24/05/04,16:37:08,19,08,1, 11.8,1,1, 7.920, 10549.548, 377.356, 52827.466 24/05/04,16:37:09,00,08,1, 11.8,1,1, 7.917, 10549.541, 377.356, 52827.466 24/05/04,16:37:09,01,08,1, 11.8,1,1, 7.917, 10549.534, 377.365, 52827.446 24/05/04,16:37:09,02,08,1, 11.8,1,1, 7.917, 10549.534, 377.347, 52827.455 24/05/04,16:37:09,03,08,1, 11.8,1,1, 7.917, 10549.517, 377.369, 52827.460 24/05/04,16:37:09,04,08,1, 11.8,1,1, 7.917, 10549.536, 377.358, 52827.431 24/05/04,16:37:09,05,08,1, 11.8,1,1, 7.917, 10549.544, 377.366, 52827.426 24/05/04,16:37:09,06,08,1, 11.8,1,1, 7.917, 10549.528, 377.363, 52827.460 24/05/04,16:37:09,07,08,1, 11.8,1,1, 7.917, 10549.526, 377.351, 52827.451 24/05/04,16:37:09,08,08,1, 11.8,1,1, 7.917, 10549.509, 377.342, 52827.405 24/05/04,16:37:09,09,08,1, 11.8,1,1, 7.917, 10549.518, 377.351, 52827.429 24/05/04,16:37:09,10,08,1, 11.8,1,1, 7.917, 10549.506, 377.359, 52827.436 24/05/04,16:37:09,11,08,1, 11.8,1,1, 7.917, 10549.514, 377.342, 52827.467 24/05/04,16:37:09,12,08,1, 11.8,1,1, 7.917, 10549.515, 377.333, 52827.424 24/05/04,16:37:09,13,08,1, 11.8,1,1, 7.917, 10549.547, 377.332, 52827.341 24/05/04,16:37:09,14,08,1, 11.8,1,1, 7.917, 10549.530, 377.352, 52827.403 24/05/04,16:37:09,15,08,1, 11.8,1,1, 7.917, 10549.523, 377.361, 52827.414 24/05/04,16:37:09,16,08,1, 11.8,1,1, 7.917, 10549.535, 377.354, 52827.572 24/05/04,16:37:09,17,08,1, 11.8,1,1, 7.917, 10549.533, 377.343, 52827.392 24/05/04,16:37:09,18,08,1, 11.8,1,1, 7.917, 10549.520, 377.330, 52827.378 24/05/04,16:37:09,19,08,1, 11.8,1,1, 7.917, 10549.552, 377.357, 52827.396 24/05/04,16:37:10,00,07,1, 11.9,1,1, 7.919, 10549.549, 377.357, 52827.396 24/05/04,16:37:10,01,07,1, 11.9,1,1, 7.919, 10549.531, 377.362, 52827.401 24/05/04,16:37:10,02,07,1, 11.9,1,1, 7.919, 10549.538, 377.363, 52827.417 24/05/04,16:37:10,03,07,1, 11.9,1,1, 7.919, 10549.528, 377.353, 52827.469 24/05/04,16:37:10,04,07,1, 11.9,1,1, 7.919, 10549.552, 377.349, 52827.452 24/05/04,16:37:10,05,07,1, 11.9,1,1, 7.919, 10549.543, 377.354, 52827.399 24/05/04,16:37:10,06,07,1, 11.9,1,1, 7.919, 10549.545, 377.338, 52827.435 24/05/04,16:37:10,07,07,1, 11.9,1,1, 7.919, 10549.527, 377.353, 52827.448 24/05/04,16:37:10,08,07,1, 11.9,1,1, 7.919, 10549.541, 377.344, 52827.397 24/05/04,16:37:10,09,07,1, 11.9,1,1, 7.919, 10549.530, 377.347, 52827.411 24/05/04,16:37:10,10,07,1, 11.9,1,1, 7.919, 10549.514, 377.351, 52827.455 24/05/04,16:37:10,11,07,1, 11.9,1,1, 7.919, 10549.549, 377.326, 52827.436 24/05/04,16:37:10,12,07,1, 11.9,1,1, 7.919, 10549.544, 377.346, 52827.429 24/05/04,16:37:10,13,07,1, 11.9,1,1, 7.919, 10549.539, 377.346, 52827.426 24/05/04,16:37:10,14,07,1, 11.9,1,1, 7.919, 10549.527, 377.350, 52827.483 24/05/04,16:37:10,15,07,1, 11.9,1,1, 7.919, 10549.535, 377.344, 52827.440 24/05/04,16:37:10,16,07,1, 11.9,1,1, 7.919, 10549.538, 377.377, 52827.447 24/05/04,16:37:10,17,07,1, 11.9,1,1, 7.919, 10549.524, 377.353, 52827.429 24/05/04,16:37:10,18,07,1, 11.9,1,1, 7.919, 10549.526, 377.322, 52827.379 24/05/04,16:37:10,19,07,1, 11.9,1,1, 7.919, 10549.507, 377.338, 52827.406 24/05/04,16:37:11,00,07,1, 11.9,1,1, 7.917, 10549.499, 377.338, 52827.406 24/05/04,16:37:11,01,07,1, 11.9,1,1, 7.917, 10549.537, 377.333, 52827.448 24/05/04,16:37:11,02,07,1, 11.9,1,1, 7.917, 10549.535, 377.351, 52827.405 24/05/04,16:37:11,03,07,1, 11.9,1,1, 7.917, 10549.534, 377.352, 52827.445 24/05/04,16:37:11,04,07,1, 11.9,1,1, 7.917, 10549.538, 377.341, 52827.485 24/05/04,16:37:11,05,07,1, 11.9,1,1, 7.917, 10549.546, 377.334, 52827.381 24/05/04,16:37:11,06,07,1, 11.9,1,1, 7.917, 10549.537, 377.333, 52827.403 24/05/04,16:37:11,07,07,1, 11.9,1,1, 7.917, 10549.531, 377.320, 52827.421 24/05/04,16:37:11,08,07,1, 11.9,1,1, 7.917, 10549.539, 377.341, 52827.479 24/05/04,16:37:11,09,07,1, 11.9,1,1, 7.917, 10549.519, 377.334, 52827.374 24/05/04,16:37:11,10,07,1, 11.9,1,1, 7.917, 10549.536, 377.335, 52827.432 24/05/04,16:37:11,11,07,1, 11.9,1,1, 7.917, 10549.545, 377.346, 52827.404 24/05/04,16:37:11,12,07,1, 11.9,1,1, 7.917, 10549.548, 377.326, 52827.482 24/05/04,16:37:11,13,07,1, 11.9,1,1, 7.917, 10549.528, 377.341, 52827.470 24/05/04,16:37:11,14,07,1, 11.9,1,1, 7.917, 10549.538, 377.333, 52827.396 24/05/04,16:37:11,15,07,1, 11.9,1,1, 7.917, 10549.530, 377.344, 52827.410 24/05/04,16:37:11,16,07,1, 11.9,1,1, 7.917, 10549.553, 377.319, 52827.411 24/05/04,16:37:11,17,07,1, 11.9,1,1, 7.917, 10549.549, 377.330, 52827.404 24/05/04,16:37:11,18,07,1, 11.9,1,1, 7.917, 10549.558, 377.344, 52827.406 24/05/04,16:37:11,19,07,1, 11.9,1,1, 7.917, 10549.579, 377.331, 52827.471 24/05/04,16:37:12,00,07,1, 11.8,1,1, 7.918, 10549.574, 377.331, 52827.471 24/05/04,16:37:12,01,07,1, 11.8,1,1, 7.918, 10549.550, 377.357, 52827.399 24/05/04,16:37:12,02,07,1, 11.8,1,1, 7.918, 10549.553, 377.356, 52827.452 24/05/04,16:37:12,03,07,1, 11.8,1,1, 7.918, 10549.570, 377.343, 52827.508 24/05/04,16:37:12,04,07,1, 11.8,1,1, 7.918, 10549.576, 377.352, 52827.335 24/05/04,16:37:12,05,07,1, 11.8,1,1, 7.918, 10549.573, 377.330, 52827.487 24/05/04,16:37:12,06,07,1, 11.8,1,1, 7.918, 10549.592, 377.338, 52827.482 24/05/04,16:37:12,07,07,1, 11.8,1,1, 7.918, 10549.553, 377.352, 52827.429 24/05/04,16:37:12,08,07,1, 11.8,1,1, 7.918, 10549.564, 377.333, 52827.437 24/05/04,16:37:12,09,07,1, 11.8,1,1, 7.918, 10549.548, 377.344, 52827.455 24/05/04,16:37:12,10,07,1, 11.8,1,1, 7.918, 10549.555, 377.329, 52827.516 24/05/04,16:37:12,11,07,1, 11.8,1,1, 7.918, 10549.578, 377.332, 52827.415 24/05/04,16:37:12,12,07,1, 11.8,1,1, 7.918, 10549.535, 377.329, 52827.402 24/05/04,16:37:12,13,07,1, 11.8,1,1, 7.918, 10549.559, 377.317, 52827.410 24/05/04,16:37:12,14,07,1, 11.8,1,1, 7.918, 10549.572, 377.336, 52827.412 24/05/04,16:37:12,15,07,1, 11.8,1,1, 7.918, 10549.564, 377.342, 52827.395 24/05/04,16:37:12,16,07,1, 11.8,1,1, 7.918, 10549.579, 377.331, 52827.423 24/05/04,16:37:12,17,07,1, 11.8,1,1, 7.918, 10549.578, 377.338, 52827.421 24/05/04,16:37:12,18,07,1, 11.8,1,1, 7.918, 10549.580, 377.319, 52827.435 24/05/04,16:37:12,19,07,1, 11.8,1,1, 7.918, 10549.563, 377.350, 52827.426 24/05/04,16:37:13,00,07,1, 11.8,1,1, 7.921, 10549.557, 377.350, 52827.426 24/05/04,16:37:13,01,07,1, 11.8,1,1, 7.921, 10549.565, 377.334, 52827.481 24/05/04,16:37:13,02,07,1, 11.8,1,1, 7.921, 10549.566, 377.331, 52827.430 24/05/04,16:37:13,03,07,1, 11.8,1,1, 7.921, 10549.547, 377.321, 52827.453 24/05/04,16:37:13,04,07,1, 11.8,1,1, 7.921, 10549.560, 377.318, 52827.383 24/05/04,16:37:13,05,07,1, 11.8,1,1, 7.921, 10549.572, 377.318, 52827.486 24/05/04,16:37:13,06,07,1, 11.8,1,1, 7.921, 10549.542, 377.340, 52827.508 24/05/04,16:37:13,07,07,1, 11.8,1,1, 7.921, 10549.590, 377.339, 52827.411 24/05/04,16:37:13,08,07,1, 11.8,1,1, 7.921, 10549.590, 377.336, 52827.408 24/05/04,16:37:13,09,07,1, 11.8,1,1, 7.921, 10549.591, 377.320, 52827.413 24/05/04,16:37:13,10,07,1, 11.8,1,1, 7.921, 10549.569, 377.311, 52827.449 24/05/04,16:37:13,11,07,1, 11.8,1,1, 7.921, 10549.577, 377.293, 52827.391 24/05/04,16:37:13,12,07,1, 11.8,1,1, 7.921, 10549.576, 377.309, 52827.376 24/05/04,16:37:13,13,07,1, 11.8,1,1, 7.921, 10549.575, 377.322, 52827.496 24/05/04,16:37:13,14,07,1, 11.8,1,1, 7.921, 10549.534, 377.324, 52827.493 24/05/04,16:37:13,15,07,1, 11.8,1,1, 7.921, 10549.569, 377.320, 52827.459 24/05/04,16:37:13,16,07,1, 11.8,1,1, 7.921, 10549.583, 377.311, 52827.413 24/05/04,16:37:13,17,07,1, 11.8,1,1, 7.921, 10549.581, 377.327, 52827.379 24/05/04,16:37:13,18,07,1, 11.8,1,1, 7.921, 10549.564, 377.323, 52827.413 24/05/04,16:37:13,19,07,1, 11.8,1,1, 7.921, 10549.565, 377.306, 52827.438 24/05/04,16:37:14,00,07,1, 11.9,1,1, 7.918, 10549.557, 377.306, 52827.438 24/05/04,16:37:14,01,07,1, 11.9,1,1, 7.918, 10549.563, 377.324, 52827.381 24/05/04,16:37:14,02,07,1, 11.9,1,1, 7.918, 10549.571, 377.322, 52827.397 24/05/04,16:37:14,03,07,1, 11.9,1,1, 7.918, 10549.562, 377.306, 52827.444 24/05/04,16:37:14,04,07,1, 11.9,1,1, 7.918, 10549.592, 377.312, 52827.417 24/05/04,16:37:14,05,07,1, 11.9,1,1, 7.918, 10549.554, 377.317, 52827.411 24/05/04,16:37:14,06,07,1, 11.9,1,1, 7.918, 10549.561, 377.316, 52827.445 24/05/04,16:37:14,07,07,1, 11.9,1,1, 7.918, 10549.561, 377.300, 52827.449 24/05/04,16:37:14,08,07,1, 11.9,1,1, 7.918, 10549.567, 377.296, 52827.450 24/05/04,16:37:14,09,07,1, 11.9,1,1, 7.918, 10549.598, 377.317, 52827.389 24/05/04,16:37:14,10,07,1, 11.9,1,1, 7.918, 10549.562, 377.318, 52827.362 24/05/04,16:37:14,11,07,1, 11.9,1,1, 7.918, 10549.553, 377.313, 52827.468 24/05/04,16:37:14,12,07,1, 11.9,1,1, 7.918, 10549.553, 377.329, 52827.419 24/05/04,16:37:14,13,07,1, 11.9,1,1, 7.918, 10549.570, 377.327, 52827.449 24/05/04,16:37:14,14,07,1, 11.9,1,1, 7.918, 10549.539, 377.319, 52827.451 24/05/04,16:37:14,15,07,1, 11.9,1,1, 7.918, 10549.520, 377.326, 52827.574 24/05/04,16:37:14,16,07,1, 11.9,1,1, 7.918, 10549.573, 377.309, 52827.448 24/05/04,16:37:14,17,07,1, 11.9,1,1, 7.918, 10549.555, 377.307, 52827.453 24/05/04,16:37:14,18,07,1, 11.9,1,1, 7.918, 10549.594, 377.331, 52827.469 24/05/04,16:37:14,19,07,1, 11.9,1,1, 7.918, 10549.571, 377.300, 52827.408 24/05/04,16:37:15,00,07,1, 11.9,1,1, 7.917, 10549.566, 377.300, 52827.408 24/05/04,16:37:15,01,07,1, 11.9,1,1, 7.917, 10549.574, 377.306, 52827.424 24/05/04,16:37:15,02,07,1, 11.9,1,1, 7.917, 10549.565, 377.301, 52827.492 24/05/04,16:37:15,03,07,1, 11.9,1,1, 7.917, 10549.580, 377.310, 52827.472 24/05/04,16:37:15,04,07,1, 11.9,1,1, 7.917, 10549.574, 377.302, 52827.502 24/05/04,16:37:15,05,07,1, 11.9,1,1, 7.917, 10549.565, 377.295, 52827.431 24/05/04,16:37:15,06,07,1, 11.9,1,1, 7.917, 10549.569, 377.298, 52827.424 24/05/04,16:37:15,07,07,1, 11.9,1,1, 7.917, 10549.558, 377.301, 52827.424 24/05/04,16:37:15,08,07,1, 11.9,1,1, 7.917, 10549.572, 377.318, 52827.454 24/05/04,16:37:15,09,07,1, 11.9,1,1, 7.917, 10549.568, 377.315, 52827.421 24/05/04,16:37:15,10,07,1, 11.9,1,1, 7.917, 10549.555, 377.296, 52827.467 24/05/04,16:37:15,11,07,1, 11.9,1,1, 7.917, 10549.557, 377.306, 52827.487 24/05/04,16:37:15,12,07,1, 11.9,1,1, 7.917, 10549.578, 377.295, 52827.417 24/05/04,16:37:15,13,07,1, 11.9,1,1, 7.917, 10549.576, 377.291, 52827.425 24/05/04,16:37:15,14,07,1, 11.9,1,1, 7.917, 10549.590, 377.300, 52827.452 24/05/04,16:37:15,15,07,1, 11.9,1,1, 7.917, 10549.571, 377.285, 52827.381 24/05/04,16:37:15,16,07,1, 11.9,1,1, 7.917, 10549.561, 377.281, 52827.327 24/05/04,16:37:15,17,07,1, 11.9,1,1, 7.917, 10549.601, 377.324, 52827.509 24/05/04,16:37:15,18,07,1, 11.9,1,1, 7.917, 10549.594, 377.282, 52827.439 24/05/04,16:37:15,19,07,1, 11.9,1,1, 7.917, 10549.597, 377.285, 52827.413 24/05/04,16:37:16,00,07,1, 11.8,1,1, 7.916, 10549.591, 377.285, 52827.413 24/05/04,16:37:16,01,07,1, 11.8,1,1, 7.916, 10549.598, 377.272, 52827.434 24/05/04,16:37:16,02,07,1, 11.8,1,1, 7.916, 10549.593, 377.293, 52827.412 24/05/04,16:37:16,03,07,1, 11.8,1,1, 7.916, 10549.599, 377.302, 52827.470 24/05/04,16:37:16,04,07,1, 11.8,1,1, 7.916, 10549.600, 377.298, 52827.424 24/05/04,16:37:16,05,07,1, 11.8,1,1, 7.916, 10549.595, 377.310, 52827.554 24/05/04,16:37:16,06,07,1, 11.8,1,1, 7.916, 10549.577, 377.318, 52827.471 24/05/04,16:37:16,07,07,1, 11.8,1,1, 7.916, 10549.560, 377.286, 52827.448 24/05/04,16:37:16,08,07,1, 11.8,1,1, 7.916, 10549.575, 377.299, 52827.506 24/05/04,16:37:16,09,07,1, 11.8,1,1, 7.916, 10549.576, 377.285, 52827.413 24/05/04,16:37:16,10,07,1, 11.8,1,1, 7.916, 10549.596, 377.269, 52827.461 24/05/04,16:37:16,11,07,1, 11.8,1,1, 7.916, 10549.592, 377.291, 52827.456 24/05/04,16:37:16,12,07,1, 11.8,1,1, 7.916, 10549.570, 377.279, 52827.457 24/05/04,16:37:16,13,07,1, 11.8,1,1, 7.916, 10549.586, 377.275, 52827.454 24/05/04,16:37:16,14,07,1, 11.8,1,1, 7.916, 10549.596, 377.284, 52827.462 24/05/04,16:37:16,15,07,1, 11.8,1,1, 7.916, 10549.579, 377.293, 52827.439 24/05/04,16:37:16,16,07,1, 11.8,1,1, 7.916, 10549.573, 377.278, 52827.432 24/05/04,16:37:16,17,07,1, 11.8,1,1, 7.916, 10549.576, 377.275, 52827.422 24/05/04,16:37:16,18,07,1, 11.8,1,1, 7.916, 10549.575, 377.293, 52827.419 24/05/04,16:37:16,19,07,1, 11.8,1,1, 7.916, 10549.597, 377.293, 52827.384 24/05/04,16:37:17,00,07,1, 11.9,1,1, 7.918, 10549.591, 377.293, 52827.384 24/05/04,16:37:17,01,07,1, 11.9,1,1, 7.918, 10549.586, 377.290, 52827.492 24/05/04,16:37:17,02,07,1, 11.9,1,1, 7.918, 10549.591, 377.292, 52827.444 24/05/04,16:37:17,03,07,1, 11.9,1,1, 7.918, 10549.558, 377.271, 52827.392 24/05/04,16:37:17,04,07,1, 11.9,1,1, 7.918, 10549.601, 377.271, 52827.493 24/05/04,16:37:17,05,07,1, 11.9,1,1, 7.918, 10549.568, 377.271, 52827.412 24/05/04,16:37:17,06,07,1, 11.9,1,1, 7.918, 10549.581, 377.283, 52827.411 24/05/04,16:37:17,07,07,1, 11.9,1,1, 7.918, 10549.555, 377.280, 52827.430 24/05/04,16:37:17,08,07,1, 11.9,1,1, 7.918, 10549.593, 377.282, 52827.484 24/05/04,16:37:17,09,07,1, 11.9,1,1, 7.918, 10549.563, 377.278, 52827.493 24/05/04,16:37:17,10,07,1, 11.9,1,1, 7.918, 10549.598, 377.279, 52827.452 24/05/04,16:37:17,11,07,1, 11.9,1,1, 7.918, 10549.596, 377.284, 52827.423 24/05/04,16:37:17,12,07,1, 11.9,1,1, 7.918, 10549.579, 377.279, 52827.445 24/05/04,16:37:17,13,07,1, 11.9,1,1, 7.918, 10549.600, 377.274, 52827.482 24/05/04,16:37:17,14,07,1, 11.9,1,1, 7.918, 10549.576, 377.278, 52827.459 24/05/04,16:37:17,15,07,1, 11.9,1,1, 7.918, 10549.594, 377.256, 52827.433 24/05/04,16:37:17,16,07,1, 11.9,1,1, 7.918, 10549.600, 377.275, 52827.448 24/05/04,16:37:17,17,07,1, 11.9,1,1, 7.918, 10549.585, 377.264, 52827.450 24/05/04,16:37:17,18,07,1, 11.9,1,1, 7.918, 10549.587, 377.259, 52827.438 24/05/04,16:37:17,19,07,1, 11.9,1,1, 7.918, 10549.609, 377.282, 52827.434 24/05/04,16:37:18,00,07,1, 11.9,1,1, 7.918, 10549.607, 377.282, 52827.434 24/05/04,16:37:18,01,07,1, 11.9,1,1, 7.918, 10549.560, 377.282, 52827.448 24/05/04,16:37:18,02,07,1, 11.9,1,1, 7.918, 10549.589, 377.264, 52827.459 24/05/04,16:37:18,03,07,1, 11.9,1,1, 7.918, 10549.591, 377.268, 52827.498 24/05/04,16:37:18,04,07,1, 11.9,1,1, 7.918, 10549.602, 377.252, 52827.462 24/05/04,16:37:18,05,07,1, 11.9,1,1, 7.918, 10549.578, 377.248, 52827.477 24/05/04,16:37:18,06,07,1, 11.9,1,1, 7.918, 10549.582, 377.248, 52827.442 24/05/04,16:37:18,07,07,1, 11.9,1,1, 7.918, 10549.553, 377.238, 52827.449 24/05/04,16:37:18,08,07,1, 11.9,1,1, 7.918, 10549.569, 377.226, 52827.367 24/05/04,16:37:18,09,07,1, 11.9,1,1, 7.918, 10549.587, 377.236, 52827.371 24/05/04,16:37:18,10,07,1, 11.9,1,1, 7.918, 10549.586, 377.247, 52827.483 24/05/04,16:37:18,11,07,1, 11.9,1,1, 7.918, 10549.561, 377.251, 52827.418 24/05/04,16:37:18,12,07,1, 11.9,1,1, 7.918, 10549.610, 377.263, 52827.331 24/05/04,16:37:18,13,07,1, 11.9,1,1, 7.918, 10549.586, 377.266, 52827.321 24/05/04,16:37:18,14,07,1, 11.9,1,1, 7.918, 10549.577, 377.270, 52827.400 24/05/04,16:37:18,15,07,1, 11.9,1,1, 7.918, 10549.605, 377.266, 52827.449 24/05/04,16:37:18,16,07,1, 11.9,1,1, 7.918, 10549.564, 377.257, 52827.497 24/05/04,16:37:18,17,07,1, 11.9,1,1, 7.918, 10549.571, 377.248, 52827.591 24/05/04,16:37:18,18,07,1, 11.9,1,1, 7.918, 10549.595, 377.254, 52827.501 24/05/04,16:37:18,19,07,1, 11.9,1,1, 7.918, 10549.582, 377.260, 52827.591 24/05/04,16:37:19,00,07,1, 11.9,1,1, 7.918, 10549.582, 377.260, 52827.591 24/05/04,16:37:19,01,07,1, 11.9,1,1, 7.918, 10549.588, 377.266, 52827.489 24/05/04,16:37:19,02,07,1, 11.9,1,1, 7.918, 10549.574, 377.250, 52827.480 24/05/04,16:37:19,03,07,1, 11.9,1,1, 7.918, 10549.599, 377.252, 52827.454 24/05/04,16:37:19,04,07,1, 11.9,1,1, 7.918, 10549.601, 377.234, 52827.454 24/05/04,16:37:19,05,07,1, 11.9,1,1, 7.918, 10549.589, 377.245, 52827.439 24/05/04,16:37:19,06,07,1, 11.9,1,1, 7.918, 10549.597, 377.218, 52827.422 24/05/04,16:37:19,07,07,1, 11.9,1,1, 7.918, 10549.602, 377.247, 52827.393 24/05/04,16:37:19,08,07,1, 11.9,1,1, 7.918, 10549.592, 377.250, 52827.473 24/05/04,16:37:19,09,07,1, 11.9,1,1, 7.918, 10549.573, 377.246, 52827.379 24/05/04,16:37:19,10,07,1, 11.9,1,1, 7.918, 10549.583, 377.237, 52827.392 24/05/04,16:37:19,11,07,1, 11.9,1,1, 7.918, 10549.593, 377.251, 52827.443 24/05/04,16:37:19,12,07,1, 11.9,1,1, 7.918, 10549.595, 377.240, 52827.436 24/05/04,16:37:19,13,07,1, 11.9,1,1, 7.918, 10549.601, 377.252, 52827.435 24/05/04,16:37:19,14,07,1, 11.9,1,1, 7.918, 10549.611, 377.239, 52827.426 24/05/04,16:37:19,15,07,1, 11.9,1,1, 7.918, 10549.581, 377.237, 52827.386 24/05/04,16:37:19,16,07,1, 11.9,1,1, 7.918, 10549.608, 377.223, 52827.472 24/05/04,16:37:19,17,07,1, 11.9,1,1, 7.918, 10549.583, 377.223, 52827.423 24/05/04,16:37:19,18,07,1, 11.9,1,1, 7.918, 10549.610, 377.226, 52827.474 24/05/04,16:37:19,19,07,1, 11.9,1,1, 7.918, 10549.601, 377.234, 52827.482 24/05/04,16:37:20,00,07,1, 11.9,1,1, 7.916, 10549.599, 377.234, 52827.482 24/05/04,16:37:20,01,07,1, 11.9,1,1, 7.916, 10549.579, 377.244, 52827.478 24/05/04,16:37:20,02,07,1, 11.9,1,1, 7.916, 10549.602, 377.225, 52827.415 24/05/04,16:37:20,03,07,1, 11.9,1,1, 7.916, 10549.590, 377.224, 52827.438 24/05/04,16:37:20,04,07,1, 11.9,1,1, 7.916, 10549.602, 377.245, 52827.429 24/05/04,16:37:20,05,07,1, 11.9,1,1, 7.916, 10549.582, 377.211, 52827.426 24/05/04,16:37:20,06,07,1, 11.9,1,1, 7.916, 10549.615, 377.232, 52827.459 24/05/04,16:37:20,07,07,1, 11.9,1,1, 7.916, 10549.616, 377.228, 52827.488 24/05/04,16:37:20,08,07,1, 11.9,1,1, 7.916, 10549.599, 377.229, 52827.498 24/05/04,16:37:20,09,07,1, 11.9,1,1, 7.916, 10549.586, 377.211, 52827.430 24/05/04,16:37:20,10,07,1, 11.9,1,1, 7.916, 10549.596, 377.204, 52827.418 24/05/04,16:37:20,11,07,1, 11.9,1,1, 7.916, 10549.596, 377.220, 52827.427 24/05/04,16:37:20,12,07,1, 11.9,1,1, 7.916, 10549.619, 377.238, 52827.447 24/05/04,16:37:20,13,07,1, 11.9,1,1, 7.916, 10549.599, 377.207, 52827.437 24/05/04,16:37:20,14,07,1, 11.9,1,1, 7.916, 10549.578, 377.215, 52827.470 24/05/04,16:37:20,15,07,1, 11.9,1,1, 7.916, 10549.604, 377.231, 52827.528 24/05/04,16:37:20,16,07,1, 11.9,1,1, 7.916, 10549.610, 377.216, 52827.441 24/05/04,16:37:20,17,07,1, 11.9,1,1, 7.916, 10549.612, 377.203, 52827.480 24/05/04,16:37:20,18,07,1, 11.9,1,1, 7.916, 10549.595, 377.218, 52827.449 24/05/04,16:37:20,19,07,1, 11.9,1,1, 7.916, 10549.607, 377.200, 52827.421 24/05/04,16:37:21,00,07,1, 12.0,1,1, 7.913, 10549.599, 377.200, 52827.421 24/05/04,16:37:21,01,07,1, 12.0,1,1, 7.913, 10549.600, 377.211, 52827.405 24/05/04,16:37:21,02,07,1, 12.0,1,1, 7.913, 10549.594, 377.207, 52827.366 24/05/04,16:37:21,03,07,1, 12.0,1,1, 7.913, 10549.570, 377.223, 52827.443 24/05/04,16:37:21,04,07,1, 12.0,1,1, 7.913, 10549.606, 377.216, 52827.432 24/05/04,16:37:21,05,07,1, 12.0,1,1, 7.913, 10549.615, 377.181, 52827.449 24/05/04,16:37:21,06,07,1, 12.0,1,1, 7.913, 10549.598, 377.210, 52827.467 24/05/04,16:37:21,07,07,1, 12.0,1,1, 7.913, 10549.595, 377.224, 52827.526 24/05/04,16:37:21,08,07,1, 12.0,1,1, 7.913, 10549.573, 377.213, 52827.431 24/05/04,16:37:21,09,07,1, 12.0,1,1, 7.913, 10549.578, 377.223, 52827.417 24/05/04,16:37:21,10,07,1, 12.0,1,1, 7.913, 10549.604, 377.210, 52827.503 24/05/04,16:37:21,11,07,1, 12.0,1,1, 7.913, 10549.575, 377.236, 52827.479 24/05/04,16:37:21,12,07,1, 12.0,1,1, 7.913, 10549.578, 377.202, 52827.419 24/05/04,16:37:21,13,07,1, 12.0,1,1, 7.913, 10549.626, 377.205, 52827.414 24/05/04,16:37:21,14,07,1, 12.0,1,1, 7.913, 10549.580, 377.223, 52827.456 24/05/04,16:37:21,15,07,1, 12.0,1,1, 7.913, 10549.578, 377.210, 52827.500 24/05/04,16:37:21,16,07,1, 12.0,1,1, 7.913, 10549.587, 377.197, 52827.458 24/05/04,16:37:21,17,07,1, 12.0,1,1, 7.913, 10549.595, 377.204, 52827.400 24/05/04,16:37:21,18,07,1, 12.0,1,1, 7.913, 10549.593, 377.210, 52827.512 24/05/04,16:37:21,19,07,1, 12.0,1,1, 7.913, 10549.581, 377.215, 52827.473 24/05/04,16:37:22,00,07,1, 11.9,1,1, 7.920, 10549.574, 377.215, 52827.473 24/05/04,16:37:22,01,07,1, 11.9,1,1, 7.920, 10549.594, 377.227, 52827.446 24/05/04,16:37:22,02,07,1, 11.9,1,1, 7.920, 10549.611, 377.203, 52827.483 24/05/04,16:37:22,03,07,1, 11.9,1,1, 7.920, 10549.614, 377.204, 52827.486 24/05/04,16:37:22,04,07,1, 11.9,1,1, 7.920, 10549.611, 377.195, 52827.448 24/05/04,16:37:22,05,07,1, 11.9,1,1, 7.920, 10549.607, 377.197, 52827.338 24/05/04,16:37:22,06,07,1, 11.9,1,1, 7.920, 10549.616, 377.195, 52827.402 24/05/04,16:37:22,07,07,1, 11.9,1,1, 7.920, 10549.614, 377.183, 52827.415 24/05/04,16:37:22,08,07,1, 11.9,1,1, 7.920, 10549.586, 377.192, 52827.403 24/05/04,16:37:22,09,07,1, 11.9,1,1, 7.920, 10549.612, 377.175, 52827.436 24/05/04,16:37:22,10,07,1, 11.9,1,1, 7.920, 10549.616, 377.203, 52827.521 24/05/04,16:37:22,11,07,1, 11.9,1,1, 7.920, 10549.620, 377.183, 52827.477 24/05/04,16:37:22,12,07,1, 11.9,1,1, 7.920, 10549.622, 377.182, 52827.419 24/05/04,16:37:22,13,07,1, 11.9,1,1, 7.920, 10549.603, 377.177, 52827.499 24/05/04,16:37:22,14,07,1, 11.9,1,1, 7.920, 10549.590, 377.190, 52827.510 24/05/04,16:37:22,15,07,1, 11.9,1,1, 7.920, 10549.610, 377.189, 52827.490 24/05/04,16:37:22,16,07,1, 11.9,1,1, 7.920, 10549.609, 377.194, 52827.483 24/05/04,16:37:22,17,07,1, 11.9,1,1, 7.920, 10549.597, 377.179, 52827.451 24/05/04,16:37:22,18,07,1, 11.9,1,1, 7.920, 10549.625, 377.177, 52827.465 24/05/04,16:37:22,19,07,1, 11.9,1,1, 7.920, 10549.618, 377.195, 52827.438 24/05/04,16:37:23,00,07,1, 11.9,1,1, 7.913, 10549.616, 377.195, 52827.438 24/05/04,16:37:23,01,07,1, 11.9,1,1, 7.913, 10549.618, 377.174, 52827.467 24/05/04,16:37:23,02,07,1, 11.9,1,1, 7.913, 10549.618, 377.172, 52827.467 24/05/04,16:37:23,03,07,1, 11.9,1,1, 7.913, 10549.615, 377.184, 52827.445 24/05/04,16:37:23,04,07,1, 11.9,1,1, 7.913, 10549.622, 377.168, 52827.415 24/05/04,16:37:23,05,07,1, 11.9,1,1, 7.913, 10549.612, 377.167, 52827.389 24/05/04,16:37:23,06,07,1, 11.9,1,1, 7.913, 10549.586, 377.189, 52827.443 24/05/04,16:37:23,07,07,1, 11.9,1,1, 7.913, 10549.605, 377.183, 52827.466 24/05/04,16:37:23,08,07,1, 11.9,1,1, 7.913, 10549.616, 377.171, 52827.457 24/05/04,16:37:23,09,07,1, 11.9,1,1, 7.913, 10549.587, 377.188, 52827.454 24/05/04,16:37:23,10,07,1, 11.9,1,1, 7.913, 10549.603, 377.185, 52827.425 24/05/04,16:37:23,11,07,1, 11.9,1,1, 7.913, 10549.605, 377.168, 52827.466 24/05/04,16:37:23,12,07,1, 11.9,1,1, 7.913, 10549.614, 377.166, 52827.441 24/05/04,16:37:23,13,07,1, 11.9,1,1, 7.913, 10549.623, 377.157, 52827.410 24/05/04,16:37:23,14,07,1, 11.9,1,1, 7.913, 10549.600, 377.157, 52827.418 24/05/04,16:37:23,15,07,1, 11.9,1,1, 7.913, 10549.599, 377.161, 52827.426 24/05/04,16:37:23,16,07,1, 11.9,1,1, 7.913, 10549.625, 377.170, 52827.478 24/05/04,16:37:23,17,07,1, 11.9,1,1, 7.913, 10549.610, 377.169, 52827.446 24/05/04,16:37:23,18,07,1, 11.9,1,1, 7.913, 10549.621, 377.161, 52827.420 24/05/04,16:37:23,19,07,1, 11.9,1,1, 7.913, 10549.618, 377.155, 52827.406 24/05/04,16:37:24,00,08,1, 11.9,1,1, 7.914, 10549.616, 377.155, 52827.406 24/05/04,16:37:24,01,08,1, 11.9,1,1, 7.914, 10549.629, 377.155, 52827.447 24/05/04,16:37:24,02,08,1, 11.9,1,1, 7.914, 10549.591, 377.167, 52827.457 24/05/04,16:37:24,03,08,1, 11.9,1,1, 7.914, 10549.605, 377.169, 52827.415 24/05/04,16:37:24,04,08,1, 11.9,1,1, 7.914, 10549.605, 377.159, 52827.445 24/05/04,16:37:24,05,08,1, 11.9,1,1, 7.914, 10549.610, 377.154, 52827.414 24/05/04,16:37:24,06,08,1, 11.9,1,1, 7.914, 10549.602, 377.157, 52827.432 24/05/04,16:37:24,07,08,1, 11.9,1,1, 7.914, 10549.593, 377.151, 52827.442 24/05/04,16:37:24,08,08,1, 11.9,1,1, 7.914, 10549.612, 377.174, 52827.473 24/05/04,16:37:24,09,08,1, 11.9,1,1, 7.914, 10549.639, 377.163, 52827.443 24/05/04,16:37:24,10,08,1, 11.9,1,1, 7.914, 10549.648, 377.176, 52827.443 24/05/04,16:37:24,11,08,1, 11.9,1,1, 7.914, 10549.615, 377.159, 52827.453 24/05/04,16:37:24,12,08,1, 11.9,1,1, 7.914, 10549.619, 377.137, 52827.498 24/05/04,16:37:24,13,08,1, 11.9,1,1, 7.914, 10549.621, 377.146, 52827.509 24/05/04,16:37:24,14,08,1, 11.9,1,1, 7.914, 10549.639, 377.148, 52827.468 24/05/04,16:37:24,15,08,1, 11.9,1,1, 7.914, 10549.628, 377.159, 52827.450 24/05/04,16:37:24,16,08,1, 11.9,1,1, 7.914, 10549.618, 377.158, 52827.454 24/05/04,16:37:24,17,08,1, 11.9,1,1, 7.914, 10549.625, 377.164, 52827.494 24/05/04,16:37:24,18,08,1, 11.9,1,1, 7.914, 10549.616, 377.151, 52827.502 24/05/04,16:37:24,19,08,1, 11.9,1,1, 7.914, 10549.632, 377.138, 52827.452 24/05/04,16:37:25,00,08,1, 11.9,1,1, 7.911, 10549.632, 377.138, 52827.452 24/05/04,16:37:25,01,08,1, 11.9,1,1, 7.911, 10549.636, 377.132, 52827.349 24/05/04,16:37:25,02,08,1, 11.9,1,1, 7.911, 10549.614, 377.128, 52827.494 24/05/04,16:37:25,03,08,1, 11.9,1,1, 7.911, 10549.621, 377.125, 52827.466 24/05/04,16:37:25,04,08,1, 11.9,1,1, 7.911, 10549.632, 377.130, 52827.453 24/05/04,16:37:25,05,08,1, 11.9,1,1, 7.911, 10549.612, 377.133, 52827.385 24/05/04,16:37:25,06,08,1, 11.9,1,1, 7.911, 10549.626, 377.157, 52827.403 24/05/04,16:37:25,07,08,1, 11.9,1,1, 7.911, 10549.614, 377.138, 52827.417 24/05/04,16:37:25,08,08,1, 11.9,1,1, 7.911, 10549.625, 377.160, 52827.484 24/05/04,16:37:25,09,08,1, 11.9,1,1, 7.911, 10549.635, 377.135, 52827.490 24/05/04,16:37:25,10,08,1, 11.9,1,1, 7.911, 10549.654, 377.134, 52827.501 24/05/04,16:37:25,11,08,1, 11.9,1,1, 7.911, 10549.620, 377.143, 52827.430 24/05/04,16:37:25,12,08,1, 11.9,1,1, 7.911, 10549.607, 377.156, 52827.477 24/05/04,16:37:25,13,08,1, 11.9,1,1, 7.911, 10549.628, 377.140, 52827.514 24/05/04,16:37:25,14,08,1, 11.9,1,1, 7.911, 10549.642, 377.126, 52827.403 24/05/04,16:37:25,15,08,1, 11.9,1,1, 7.911, 10549.610, 377.141, 52827.472 24/05/04,16:37:25,16,08,1, 11.9,1,1, 7.911, 10549.626, 377.144, 52827.470 24/05/04,16:37:25,17,08,1, 11.9,1,1, 7.911, 10549.615, 377.133, 52827.450 24/05/04,16:37:25,18,08,1, 11.9,1,1, 7.911, 10549.640, 377.119, 52827.447 24/05/04,16:37:25,19,08,1, 11.9,1,1, 7.911, 10549.641, 377.145, 52827.462 24/05/04,16:37:26,00,08,1, 11.9,1,1, 7.915, 10549.641, 377.145, 52827.462 24/05/04,16:37:26,01,08,1, 11.9,1,1, 7.915, 10549.643, 377.134, 52827.460 24/05/04,16:37:26,02,08,1, 11.9,1,1, 7.915, 10549.636, 377.121, 52827.408 24/05/04,16:37:26,03,08,1, 11.9,1,1, 7.915, 10549.655, 377.139, 52827.495 24/05/04,16:37:26,04,08,1, 11.9,1,1, 7.915, 10549.640, 377.135, 52827.447 24/05/04,16:37:26,05,08,1, 11.9,1,1, 7.915, 10549.640, 377.114, 52827.395 24/05/04,16:37:26,06,08,1, 11.9,1,1, 7.915, 10549.655, 377.141, 52827.395 24/05/04,16:37:26,07,08,1, 11.9,1,1, 7.915, 10549.639, 377.124, 52827.450 24/05/04,16:37:26,08,08,1, 11.9,1,1, 7.915, 10549.616, 377.130, 52827.427 24/05/04,16:37:26,09,08,1, 11.9,1,1, 7.915, 10549.629, 377.160, 52827.471 24/05/04,16:37:26,10,08,1, 11.9,1,1, 7.915, 10549.617, 377.115, 52827.454 24/05/04,16:37:26,11,08,1, 11.9,1,1, 7.915, 10549.625, 377.109, 52827.386 24/05/04,16:37:26,12,08,1, 11.9,1,1, 7.915, 10549.618, 377.137, 52827.415 24/05/04,16:37:26,13,08,1, 11.9,1,1, 7.915, 10549.616, 377.115, 52827.410 24/05/04,16:37:26,14,08,1, 11.9,1,1, 7.915, 10549.637, 377.124, 52827.497 24/05/04,16:37:26,15,08,1, 11.9,1,1, 7.915, 10549.631, 377.131, 52827.442 24/05/04,16:37:26,16,08,1, 11.9,1,1, 7.915, 10549.603, 377.094, 52827.443 24/05/04,16:37:26,17,08,1, 11.9,1,1, 7.915, 10549.617, 377.117, 52827.458 24/05/04,16:37:26,18,08,1, 11.9,1,1, 7.915, 10549.619, 377.129, 52827.434 24/05/04,16:37:26,19,08,1, 11.9,1,1, 7.915, 10549.635, 377.115, 52827.465 24/05/04,16:37:27,00,08,1, 11.9,1,1, 7.912, 10549.632, 377.115, 52827.465 24/05/04,16:37:27,01,08,1, 11.9,1,1, 7.912, 10549.617, 377.117, 52827.493 24/05/04,16:37:27,02,08,1, 11.9,1,1, 7.912, 10549.611, 377.155, 52827.584 24/05/04,16:37:27,03,08,1, 11.9,1,1, 7.912, 10549.599, 377.120, 52827.499 24/05/04,16:37:27,04,08,1, 11.9,1,1, 7.912, 10549.631, 377.131, 52827.466 24/05/04,16:37:27,05,08,1, 11.9,1,1, 7.912, 10549.627, 377.130, 52827.478 24/05/04,16:37:27,06,08,1, 11.9,1,1, 7.912, 10549.636, 377.112, 52827.500 24/05/04,16:37:27,07,08,1, 11.9,1,1, 7.912, 10549.662, 377.113, 52827.434 24/05/04,16:37:27,08,08,1, 11.9,1,1, 7.912, 10549.629, 377.098, 52827.374 24/05/04,16:37:27,09,08,1, 11.9,1,1, 7.912, 10549.601, 377.103, 52827.395 24/05/04,16:37:27,10,08,1, 11.9,1,1, 7.912, 10549.653, 377.101, 52827.415 24/05/04,16:37:27,11,08,1, 11.9,1,1, 7.912, 10549.633, 377.112, 52827.473 24/05/04,16:37:27,12,08,1, 11.9,1,1, 7.912, 10549.633, 377.102, 52827.412 24/05/04,16:37:27,13,08,1, 11.9,1,1, 7.912, 10549.634, 377.093, 52827.476 24/05/04,16:37:27,14,08,1, 11.9,1,1, 7.912, 10549.630, 377.099, 52827.437 24/05/04,16:37:27,15,08,1, 11.9,1,1, 7.912, 10549.645, 377.089, 52827.421 24/05/04,16:37:27,16,08,1, 11.9,1,1, 7.912, 10549.614, 377.098, 52827.404 24/05/04,16:37:27,17,08,1, 11.9,1,1, 7.912, 10549.634, 377.109, 52827.483 24/05/04,16:37:27,18,08,1, 11.9,1,1, 7.912, 10549.610, 377.117, 52827.447 24/05/04,16:37:27,19,08,1, 11.9,1,1, 7.912, 10549.621, 377.105, 52827.391 24/05/04,16:37:28,00,08,1, 11.9,1,1, 7.911, 10549.616, 377.105, 52827.391 24/05/04,16:37:28,01,08,1, 11.9,1,1, 7.911, 10549.644, 377.106, 52827.369 24/05/04,16:37:28,02,08,1, 11.9,1,1, 7.911, 10549.642, 377.100, 52827.471 24/05/04,16:37:28,03,08,1, 11.9,1,1, 7.911, 10549.643, 377.099, 52827.423 24/05/04,16:37:28,04,08,1, 11.9,1,1, 7.911, 10549.629, 377.104, 52827.439 24/05/04,16:37:28,05,08,1, 11.9,1,1, 7.911, 10549.641, 377.101, 52827.450 24/05/04,16:37:28,06,08,1, 11.9,1,1, 7.911, 10549.645, 377.100, 52827.414 24/05/04,16:37:28,07,08,1, 11.9,1,1, 7.911, 10549.635, 377.087, 52827.453 24/05/04,16:37:28,08,08,1, 11.9,1,1, 7.911, 10549.627, 377.069, 52827.476 24/05/04,16:37:28,09,08,1, 11.9,1,1, 7.911, 10549.654, 377.084, 52827.490 24/05/04,16:37:28,10,08,1, 11.9,1,1, 7.911, 10549.641, 377.099, 52827.445 24/05/04,16:37:28,11,08,1, 11.9,1,1, 7.911, 10549.641, 377.089, 52827.376 24/05/04,16:37:28,12,08,1, 11.9,1,1, 7.911, 10549.632, 377.097, 52827.432 24/05/04,16:37:28,13,08,1, 11.9,1,1, 7.911, 10549.634, 377.088, 52827.518 24/05/04,16:37:28,14,08,1, 11.9,1,1, 7.911, 10549.657, 377.066, 52827.501 24/05/04,16:37:28,15,08,1, 11.9,1,1, 7.911, 10549.633, 377.072, 52827.421 24/05/04,16:37:28,16,08,1, 11.9,1,1, 7.911, 10549.645, 377.071, 52827.435 24/05/04,16:37:28,17,08,1, 11.9,1,1, 7.911, 10549.645, 377.054, 52827.443 24/05/04,16:37:28,18,08,1, 11.9,1,1, 7.911, 10549.644, 377.054, 52827.497 24/05/04,16:37:28,19,08,1, 11.9,1,1, 7.911, 10549.660, 377.083, 52827.386 24/05/04,16:37:29,00,08,1, 11.9,1,1, 7.917, 10549.657, 377.083, 52827.386 24/05/04,16:37:29,01,08,1, 11.9,1,1, 7.917, 10549.651, 377.077, 52827.513 24/05/04,16:37:29,02,08,1, 11.9,1,1, 7.917, 10549.621, 377.082, 52827.511 24/05/04,16:37:29,03,08,1, 11.9,1,1, 7.917, 10549.642, 377.097, 52827.462 24/05/04,16:37:29,04,08,1, 11.9,1,1, 7.917, 10549.673, 377.060, 52827.468 24/05/04,16:37:29,05,08,1, 11.9,1,1, 7.917, 10549.644, 377.100, 52827.458 24/05/04,16:37:29,06,08,1, 11.9,1,1, 7.917, 10549.648, 377.081, 52827.436 24/05/04,16:37:29,07,08,1, 11.9,1,1, 7.917, 10549.662, 377.080, 52827.462 24/05/04,16:37:29,08,08,1, 11.9,1,1, 7.917, 10549.655, 377.110, 52827.422 24/05/04,16:37:29,09,08,1, 11.9,1,1, 7.917, 10549.647, 377.093, 52827.474 24/05/04,16:37:29,10,08,1, 11.9,1,1, 7.917, 10549.622, 377.071, 52827.457 24/05/04,16:37:29,11,08,1, 11.9,1,1, 7.917, 10549.612, 377.079, 52827.433 24/05/04,16:37:29,12,08,1, 11.9,1,1, 7.917, 10549.643, 377.079, 52827.392 24/05/04,16:37:29,13,08,1, 11.9,1,1, 7.917, 10549.626, 377.071, 52827.436 24/05/04,16:37:29,14,08,1, 11.9,1,1, 7.917, 10549.663, 377.078, 52827.431 24/05/04,16:37:29,15,08,1, 11.9,1,1, 7.917, 10549.625, 377.075, 52827.442 24/05/04,16:37:29,16,08,1, 11.9,1,1, 7.917, 10549.627, 377.075, 52827.425 24/05/04,16:37:29,17,08,1, 11.9,1,1, 7.917, 10549.669, 377.058, 52827.429 24/05/04,16:37:29,18,08,1, 11.9,1,1, 7.917, 10549.645, 377.048, 52827.456 24/05/04,16:37:29,19,08,1, 11.9,1,1, 7.917, 10549.652, 377.064, 52827.422 24/05/04,16:37:30,00,08,1, 11.9,1,1, 7.912, 10549.649, 377.064, 52827.422 24/05/04,16:37:30,01,08,1, 11.9,1,1, 7.912, 10549.609, 377.073, 52827.473 24/05/04,16:37:30,02,08,1, 11.9,1,1, 7.912, 10549.647, 377.042, 52827.479 24/05/04,16:37:30,03,08,1, 11.9,1,1, 7.912, 10549.654, 377.044, 52827.438 24/05/04,16:37:30,04,08,1, 11.9,1,1, 7.912, 10549.627, 377.040, 52827.414 24/05/04,16:37:30,05,08,1, 11.9,1,1, 7.912, 10549.643, 377.056, 52827.485 24/05/04,16:37:30,06,08,1, 11.9,1,1, 7.912, 10549.638, 377.064, 52827.462 24/05/04,16:37:30,07,08,1, 11.9,1,1, 7.912, 10549.670, 377.044, 52827.445 24/05/04,16:37:30,08,08,1, 11.9,1,1, 7.912, 10549.660, 377.060, 52827.440 24/05/04,16:37:30,09,08,1, 11.9,1,1, 7.912, 10549.646, 377.054, 52827.408 24/05/04,16:37:30,10,08,1, 11.9,1,1, 7.912, 10549.623, 377.046, 52827.467 24/05/04,16:37:30,11,08,1, 11.9,1,1, 7.912, 10549.639, 377.054, 52827.441 24/05/04,16:37:30,12,08,1, 11.9,1,1, 7.912, 10549.655, 377.052, 52827.426 24/05/04,16:37:30,13,08,1, 11.9,1,1, 7.912, 10549.644, 377.040, 52827.425 24/05/04,16:37:30,14,08,1, 11.9,1,1, 7.912, 10549.651, 377.056, 52827.501 24/05/04,16:37:30,15,08,1, 11.9,1,1, 7.912, 10549.662, 377.050, 52827.466 24/05/04,16:37:30,16,08,1, 11.9,1,1, 7.912, 10549.680, 377.054, 52827.513 24/05/04,16:37:30,17,08,1, 11.9,1,1, 7.912, 10549.619, 377.058, 52827.479 24/05/04,16:37:30,18,08,1, 11.9,1,1, 7.912, 10549.625, 377.044, 52827.549 24/05/04,16:37:30,19,08,1, 11.9,1,1, 7.912, 10549.660, 377.058, 52827.486 24/05/04,16:37:31,00,07,1, 11.9,1,1, 7.915, 10549.657, 377.058, 52827.486 24/05/04,16:37:31,01,07,1, 11.9,1,1, 7.915, 10549.639, 377.051, 52827.435 24/05/04,16:37:31,02,07,1, 11.9,1,1, 7.915, 10549.645, 377.033, 52827.423 24/05/04,16:37:31,03,07,1, 11.9,1,1, 7.915, 10549.651, 377.025, 52827.493 24/05/04,16:37:31,04,07,1, 11.9,1,1, 7.915, 10549.647, 377.035, 52827.450 24/05/04,16:37:31,05,07,1, 11.9,1,1, 7.915, 10549.656, 377.043, 52827.419 24/05/04,16:37:31,06,07,1, 11.9,1,1, 7.915, 10549.657, 377.042, 52827.436 24/05/04,16:37:31,07,07,1, 11.9,1,1, 7.915, 10549.671, 377.037, 52827.425 24/05/04,16:37:31,08,07,1, 11.9,1,1, 7.915, 10549.646, 377.031, 52827.429 24/05/04,16:37:31,09,07,1, 11.9,1,1, 7.915, 10549.648, 377.027, 52827.416 24/05/04,16:37:31,10,07,1, 11.9,1,1, 7.915, 10549.660, 377.013, 52827.457 24/05/04,16:37:31,11,07,1, 11.9,1,1, 7.915, 10549.661, 377.026, 52827.453 24/05/04,16:37:31,12,07,1, 11.9,1,1, 7.915, 10549.659, 377.002, 52827.411 24/05/04,16:37:31,13,07,1, 11.9,1,1, 7.915, 10549.653, 376.996, 52827.401 24/05/04,16:37:31,14,07,1, 11.9,1,1, 7.915, 10549.646, 377.021, 52827.416 24/05/04,16:37:31,15,07,1, 11.9,1,1, 7.915, 10549.645, 377.028, 52827.409 24/05/04,16:37:31,16,07,1, 11.9,1,1, 7.915, 10549.657, 377.014, 52827.425 24/05/04,16:37:31,17,07,1, 11.9,1,1, 7.915, 10549.671, 377.013, 52827.398 24/05/04,16:37:31,18,07,1, 11.9,1,1, 7.915, 10549.647, 376.998, 52827.427 24/05/04,16:37:31,19,07,1, 11.9,1,1, 7.915, 10549.645, 377.012, 52827.462 24/05/04,16:37:32,00,07,1, 11.9,1,1, 7.913, 10549.641, 377.012, 52827.462 24/05/04,16:37:32,01,07,1, 11.9,1,1, 7.913, 10549.639, 377.008, 52827.471 24/05/04,16:37:32,02,07,1, 11.9,1,1, 7.913, 10549.648, 377.024, 52827.397 24/05/04,16:37:32,03,07,1, 11.9,1,1, 7.913, 10549.621, 377.008, 52827.429 24/05/04,16:37:32,04,07,1, 11.9,1,1, 7.913, 10549.648, 377.013, 52827.474 24/05/04,16:37:32,05,07,1, 11.9,1,1, 7.913, 10549.650, 377.028, 52827.425 24/05/04,16:37:32,06,07,1, 11.9,1,1, 7.913, 10549.642, 377.011, 52827.406 24/05/04,16:37:32,07,07,1, 11.9,1,1, 7.913, 10549.638, 377.004, 52827.407 24/05/04,16:37:32,08,07,1, 11.9,1,1, 7.913, 10549.646, 377.023, 52827.425 24/05/04,16:37:32,09,07,1, 11.9,1,1, 7.913, 10549.636, 377.000, 52827.492 24/05/04,16:37:32,10,07,1, 11.9,1,1, 7.913, 10549.641, 376.999, 52827.406 24/05/04,16:37:32,11,07,1, 11.9,1,1, 7.913, 10549.665, 376.991, 52827.430 24/05/04,16:37:32,12,07,1, 11.9,1,1, 7.913, 10549.654, 376.996, 52827.442 24/05/04,16:37:32,13,07,1, 11.9,1,1, 7.913, 10549.629, 377.012, 52827.472 24/05/04,16:37:32,14,07,1, 11.9,1,1, 7.913, 10549.647, 377.023, 52827.385 24/05/04,16:37:32,15,07,1, 11.9,1,1, 7.913, 10549.672, 377.015, 52827.475 24/05/04,16:37:32,16,07,1, 11.9,1,1, 7.913, 10549.665, 377.005, 52827.418 24/05/04,16:37:32,17,07,1, 11.9,1,1, 7.913, 10549.649, 376.992, 52827.382 24/05/04,16:37:32,18,07,1, 11.9,1,1, 7.913, 10549.632, 377.002, 52827.451 24/05/04,16:37:32,19,07,1, 11.9,1,1, 7.913, 10549.657, 376.982, 52827.388 24/05/04,16:37:33,00,07,1, 11.9,1,1, 7.915, 10549.649, 376.982, 52827.388 24/05/04,16:37:33,01,07,1, 11.9,1,1, 7.915, 10549.635, 376.985, 52827.419 24/05/04,16:37:33,02,07,1, 11.9,1,1, 7.915, 10549.658, 376.997, 52827.435 24/05/04,16:37:33,03,07,1, 11.9,1,1, 7.915, 10549.659, 377.021, 52827.397 24/05/04,16:37:33,04,07,1, 11.9,1,1, 7.915, 10549.637, 376.988, 52827.401 24/05/04,16:37:33,05,07,1, 11.9,1,1, 7.915, 10549.644, 377.008, 52827.499 24/05/04,16:37:33,06,07,1, 11.9,1,1, 7.915, 10549.662, 376.990, 52827.441 24/05/04,16:37:33,07,07,1, 11.9,1,1, 7.915, 10549.637, 376.987, 52827.437 24/05/04,16:37:33,08,07,1, 11.9,1,1, 7.915, 10549.635, 376.998, 52827.475 24/05/04,16:37:33,09,07,1, 11.9,1,1, 7.915, 10549.633, 377.002, 52827.442 24/05/04,16:37:33,10,07,1, 11.9,1,1, 7.915, 10549.666, 377.003, 52827.464 24/05/04,16:37:33,11,07,1, 11.9,1,1, 7.915, 10549.646, 377.014, 52827.461 24/05/04,16:37:33,12,07,1, 11.9,1,1, 7.915, 10549.667, 376.986, 52827.445 24/05/04,16:37:33,13,07,1, 11.9,1,1, 7.915, 10549.662, 376.992, 52827.506 24/05/04,16:37:33,14,07,1, 11.9,1,1, 7.915, 10549.660, 376.976, 52827.470 24/05/04,16:37:33,15,07,1, 11.9,1,1, 7.915, 10549.661, 376.984, 52827.395 24/05/04,16:37:33,16,07,1, 11.9,1,1, 7.915, 10549.638, 376.996, 52827.410 24/05/04,16:37:33,17,07,1, 11.9,1,1, 7.915, 10549.632, 377.009, 52827.390 24/05/04,16:37:33,18,07,1, 11.9,1,1, 7.915, 10549.616, 376.969, 52827.444 24/05/04,16:37:33,19,07,1, 11.9,1,1, 7.915, 10549.662, 376.985, 52827.356 24/05/04,16:37:34,00,08,1, 11.9,1,1, 7.912, 10549.657, 376.985, 52827.356 24/05/04,16:37:34,01,08,1, 11.9,1,1, 7.912, 10549.656, 377.000, 52827.456 24/05/04,16:37:34,02,08,1, 11.9,1,1, 7.912, 10549.669, 376.998, 52827.397 24/05/04,16:37:34,03,08,1, 11.9,1,1, 7.912, 10549.645, 377.005, 52827.489 24/05/04,16:37:34,04,08,1, 11.9,1,1, 7.912, 10549.641, 376.993, 52827.438 24/05/04,16:37:34,05,08,1, 11.9,1,1, 7.912, 10549.633, 376.986, 52827.479 24/05/04,16:37:34,06,08,1, 11.9,1,1, 7.912, 10549.660, 377.007, 52827.458 24/05/04,16:37:34,07,08,1, 11.9,1,1, 7.912, 10549.666, 376.973, 52827.410 24/05/04,16:37:34,08,08,1, 11.9,1,1, 7.912, 10549.649, 376.987, 52827.443 24/05/04,16:37:34,09,08,1, 11.9,1,1, 7.912, 10549.626, 376.987, 52827.396 24/05/04,16:37:34,10,08,1, 11.9,1,1, 7.912, 10549.646, 376.979, 52827.484 24/05/04,16:37:34,11,08,1, 11.9,1,1, 7.912, 10549.665, 376.979, 52827.490 24/05/04,16:37:34,12,08,1, 11.9,1,1, 7.912, 10549.646, 376.982, 52827.461 24/05/04,16:37:34,13,08,1, 11.9,1,1, 7.912, 10549.637, 376.976, 52827.375 24/05/04,16:37:34,14,08,1, 11.9,1,1, 7.912, 10549.657, 376.977, 52827.418 24/05/04,16:37:34,15,08,1, 11.9,1,1, 7.912, 10549.663, 377.002, 52827.457 24/05/04,16:37:34,16,08,1, 11.9,1,1, 7.912, 10549.656, 376.972, 52827.405 24/05/04,16:37:34,17,08,1, 11.9,1,1, 7.912, 10549.650, 376.958, 52827.419 24/05/04,16:37:34,18,08,1, 11.9,1,1, 7.912, 10549.650, 376.973, 52827.458 24/05/04,16:37:34,19,08,1, 11.9,1,1, 7.912, 10549.636, 376.993, 52827.467 24/05/04,16:37:35,00,08,1, 12.0,1,1, 7.913, 10549.632, 376.993, 52827.467 24/05/04,16:37:35,01,08,1, 12.0,1,1, 7.913, 10549.655, 376.976, 52827.370 24/05/04,16:37:35,02,08,1, 12.0,1,1, 7.913, 10549.626, 376.965, 52827.473 24/05/04,16:37:35,03,08,1, 12.0,1,1, 7.913, 10549.659, 376.962, 52827.498 24/05/04,16:37:35,04,08,1, 12.0,1,1, 7.913, 10549.639, 376.953, 52827.420 24/05/04,16:37:35,05,08,1, 12.0,1,1, 7.913, 10549.635, 376.972, 52827.433 24/05/04,16:37:35,06,08,1, 12.0,1,1, 7.913, 10549.652, 376.971, 52827.457 24/05/04,16:37:35,07,08,1, 12.0,1,1, 7.913, 10549.656, 376.966, 52827.180 24/05/04,16:37:35,08,08,1, 12.0,1,1, 7.913, 10549.629, 376.979, 52827.507 24/05/04,16:37:35,09,08,1, 12.0,1,1, 7.913, 10549.646, 376.953, 52827.472 24/05/04,16:37:35,10,08,1, 12.0,1,1, 7.913, 10549.645, 376.979, 52827.497 24/05/04,16:37:35,11,08,1, 12.0,1,1, 7.913, 10549.652, 376.976, 52827.450 24/05/04,16:37:35,12,08,1, 12.0,1,1, 7.913, 10549.627, 376.960, 52827.447 24/05/04,16:37:35,13,08,1, 12.0,1,1, 7.913, 10549.651, 376.970, 52827.415 24/05/04,16:37:35,14,08,1, 12.0,1,1, 7.913, 10549.638, 376.969, 52827.440 24/05/04,16:37:35,15,08,1, 12.0,1,1, 7.913, 10549.644, 376.947, 52827.418 24/05/04,16:37:35,16,08,1, 12.0,1,1, 7.913, 10549.642, 376.972, 52827.408 24/05/04,16:37:35,17,08,1, 12.0,1,1, 7.913, 10549.645, 376.954, 52827.442 24/05/04,16:37:35,18,08,1, 12.0,1,1, 7.913, 10549.632, 376.977, 52827.418 24/05/04,16:37:35,19,08,1, 12.0,1,1, 7.913, 10549.649, 376.974, 52827.386 24/05/04,16:37:36,00,08,1, 11.9,1,1, 7.913, 10549.649, 376.974, 52827.386 24/05/04,16:37:36,01,08,1, 11.9,1,1, 7.913, 10549.630, 376.978, 52827.448 24/05/04,16:37:36,02,08,1, 11.9,1,1, 7.913, 10549.627, 376.954, 52827.457 24/05/04,16:37:36,03,08,1, 11.9,1,1, 7.913, 10549.637, 376.943, 52827.385 24/05/04,16:37:36,04,08,1, 11.9,1,1, 7.913, 10549.623, 376.961, 52827.384 24/05/04,16:37:36,05,08,1, 11.9,1,1, 7.913, 10549.638, 376.933, 52827.398 24/05/04,16:37:36,06,08,1, 11.9,1,1, 7.913, 10549.649, 376.969, 52827.341 24/05/04,16:37:36,07,08,1, 11.9,1,1, 7.913, 10549.636, 376.966, 52827.420 24/05/04,16:37:36,08,08,1, 11.9,1,1, 7.913, 10549.646, 376.954, 52827.431 24/05/04,16:37:36,09,08,1, 11.9,1,1, 7.913, 10549.628, 376.957, 52827.430 24/05/04,16:37:36,10,08,1, 11.9,1,1, 7.913, 10549.632, 376.934, 52827.447 24/05/04,16:37:36,11,08,1, 11.9,1,1, 7.913, 10549.642, 376.960, 52827.452 24/05/04,16:37:36,12,08,1, 11.9,1,1, 7.913, 10549.634, 376.969, 52827.424 24/05/04,16:37:36,13,08,1, 11.9,1,1, 7.913, 10549.631, 376.957, 52827.425 24/05/04,16:37:36,14,08,1, 11.9,1,1, 7.913, 10549.641, 376.969, 52827.428 24/05/04,16:37:36,15,08,1, 11.9,1,1, 7.913, 10549.620, 376.949, 52827.446 24/05/04,16:37:36,16,08,1, 11.9,1,1, 7.913, 10549.646, 376.933, 52827.447 24/05/04,16:37:36,17,08,1, 11.9,1,1, 7.913, 10549.637, 376.932, 52827.396 24/05/04,16:37:36,18,08,1, 11.9,1,1, 7.913, 10549.646, 376.936, 52827.475 24/05/04,16:37:36,19,08,1, 11.9,1,1, 7.913, 10549.661, 376.952, 52827.475 24/05/04,16:37:37,00,08,1, 11.9,1,1, 7.911, 10549.657, 376.952, 52827.475 24/05/04,16:37:37,01,08,1, 11.9,1,1, 7.911, 10549.632, 376.921, 52827.448 24/05/04,16:37:37,02,08,1, 11.9,1,1, 7.911, 10549.641, 376.939, 52827.451 24/05/04,16:37:37,03,08,1, 11.9,1,1, 7.911, 10549.633, 376.943, 52827.440 24/05/04,16:37:37,04,08,1, 11.9,1,1, 7.911, 10549.661, 376.938, 52827.487 24/05/04,16:37:37,05,08,1, 11.9,1,1, 7.911, 10549.578, 376.949, 52827.479 24/05/04,16:37:37,06,08,1, 11.9,1,1, 7.911, 10549.641, 376.926, 52827.458 24/05/04,16:37:37,07,08,1, 11.9,1,1, 7.911, 10549.638, 376.924, 52827.461 24/05/04,16:37:37,08,08,1, 11.9,1,1, 7.911, 10549.629, 376.950, 52827.424 24/05/04,16:37:37,09,08,1, 11.9,1,1, 7.911, 10549.643, 376.914, 52827.410 24/05/04,16:37:37,10,08,1, 11.9,1,1, 7.911, 10549.654, 376.962, 52827.574 24/05/04,16:37:37,11,08,1, 11.9,1,1, 7.911, 10549.667, 376.908, 52827.425 24/05/04,16:37:37,12,08,1, 11.9,1,1, 7.911, 10549.640, 376.924, 52827.430 24/05/04,16:37:37,13,08,1, 11.9,1,1, 7.911, 10549.637, 376.926, 52827.388 24/05/04,16:37:37,14,08,1, 11.9,1,1, 7.911, 10549.656, 376.929, 52827.402 24/05/04,16:37:37,15,08,1, 11.9,1,1, 7.911, 10549.642, 376.928, 52827.448 24/05/04,16:37:37,16,08,1, 11.9,1,1, 7.911, 10549.649, 376.933, 52827.441 24/05/04,16:37:37,17,08,1, 11.9,1,1, 7.911, 10549.669, 376.938, 52827.416 24/05/04,16:37:37,18,08,1, 11.9,1,1, 7.911, 10549.642, 376.941, 52827.428 24/05/04,16:37:37,19,08,1, 11.9,1,1, 7.911, 10549.642, 376.945, 52827.429 24/05/04,16:37:38,00,07,1, 11.9,1,1, 7.912, 10549.641, 376.945, 52827.429 24/05/04,16:37:38,01,07,1, 11.9,1,1, 7.912, 10549.643, 376.915, 52827.441 24/05/04,16:37:38,02,07,1, 11.9,1,1, 7.912, 10549.663, 376.915, 52827.417 24/05/04,16:37:38,03,07,1, 11.9,1,1, 7.912, 10549.657, 376.918, 52827.451 24/05/04,16:37:38,04,07,1, 11.9,1,1, 7.912, 10549.640, 376.930, 52827.438 24/05/04,16:37:38,05,07,1, 11.9,1,1, 7.912, 10549.636, 376.917, 52827.461 24/05/04,16:37:38,06,07,1, 11.9,1,1, 7.912, 10549.666, 376.920, 52827.452 24/05/04,16:37:38,07,07,1, 11.9,1,1, 7.912, 10549.634, 376.911, 52827.390 24/05/04,16:37:38,08,07,1, 11.9,1,1, 7.912, 10549.635, 376.904, 52827.411 24/05/04,16:37:38,09,07,1, 11.9,1,1, 7.912, 10549.652, 376.916, 52827.478 24/05/04,16:37:38,10,07,1, 11.9,1,1, 7.912, 10549.638, 376.924, 52827.440 24/05/04,16:37:38,11,07,1, 11.9,1,1, 7.912, 10549.655, 376.914, 52827.433 24/05/04,16:37:38,12,07,1, 11.9,1,1, 7.912, 10549.651, 376.912, 52827.418 24/05/04,16:37:38,13,07,1, 11.9,1,1, 7.912, 10549.618, 376.919, 52827.400 24/05/04,16:37:38,14,07,1, 11.9,1,1, 7.912, 10549.642, 376.938, 52827.443 24/05/04,16:37:38,15,07,1, 11.9,1,1, 7.912, 10549.634, 376.925, 52827.372 24/05/04,16:37:38,16,07,1, 11.9,1,1, 7.912, 10549.656, 376.904, 52827.400 24/05/04,16:37:38,17,07,1, 11.9,1,1, 7.912, 10549.673, 376.930, 52827.448 24/05/04,16:37:38,18,07,1, 11.9,1,1, 7.912, 10549.634, 376.906, 52827.407 24/05/04,16:37:38,19,07,1, 11.9,1,1, 7.912, 10549.659, 376.936, 52827.449 24/05/04,16:37:39,00,06,1, 11.8,1,1, 7.913, 10549.657, 376.936, 52827.449 24/05/04,16:37:39,01,06,1, 11.8,1,1, 7.913, 10549.645, 376.895, 52827.441 24/05/04,16:37:39,02,06,1, 11.8,1,1, 7.913, 10549.631, 376.902, 52827.425 24/05/04,16:37:39,03,06,1, 11.8,1,1, 7.913, 10549.640, 376.923, 52827.480 24/05/04,16:37:39,04,06,1, 11.8,1,1, 7.913, 10549.639, 376.913, 52827.445 24/05/04,16:37:39,05,06,1, 11.8,1,1, 7.913, 10549.647, 376.899, 52827.481 24/05/04,16:37:39,06,06,1, 11.8,1,1, 7.913, 10549.620, 376.901, 52827.466 24/05/04,16:37:39,07,06,1, 11.8,1,1, 7.913, 10549.629, 376.925, 52827.526 24/05/04,16:37:39,08,06,1, 11.8,1,1, 7.913, 10549.622, 376.902, 52827.438 24/05/04,16:37:39,09,06,1, 11.8,1,1, 7.913, 10549.641, 376.929, 52827.520 24/05/04,16:37:39,10,06,1, 11.8,1,1, 7.913, 10549.639, 376.910, 52827.512 24/05/04,16:37:39,11,06,1, 11.8,1,1, 7.913, 10549.638, 376.918, 52827.439 24/05/04,16:37:39,12,06,1, 11.8,1,1, 7.913, 10549.610, 376.917, 52827.221 24/05/04,16:37:39,13,06,1, 11.8,1,1, 7.913, 10549.584, 376.922, 52827.489 24/05/04,16:37:39,14,06,1, 11.8,1,1, 7.913, 10549.602, 376.911, 52827.480 24/05/04,16:37:39,15,06,1, 11.8,1,1, 7.913, 10549.609, 376.931, 52827.434 24/05/04,16:37:39,16,06,1, 11.8,1,1, 7.913, 10549.619, 376.898, 52827.480 24/05/04,16:37:39,17,06,1, 11.8,1,1, 7.913, 10549.617, 376.928, 52827.402 24/05/04,16:37:39,18,06,1, 11.8,1,1, 7.913, 10549.611, 376.881, 52827.437 24/05/04,16:37:39,19,06,1, 11.8,1,1, 7.913, 10549.614, 376.908, 52827.506 24/05/04,16:37:40,00,06,1, 12.0,1,1, 7.913, 10549.607, 376.908, 52827.506 24/05/04,16:37:40,01,06,1, 12.0,1,1, 7.913, 10549.612, 376.912, 52827.436 24/05/04,16:37:40,02,06,1, 12.0,1,1, 7.913, 10549.645, 376.899, 52827.384 24/05/04,16:37:40,03,06,1, 12.0,1,1, 7.913, 10549.635, 376.890, 52827.406 24/05/04,16:37:40,04,06,1, 12.0,1,1, 7.913, 10549.642, 376.923, 52827.414 24/05/04,16:37:40,05,06,1, 12.0,1,1, 7.913, 10549.644, 376.901, 52827.465 24/05/04,16:37:40,06,06,1, 12.0,1,1, 7.913, 10549.625, 376.912, 52827.400 24/05/04,16:37:40,07,06,1, 12.0,1,1, 7.913, 10549.611, 376.902, 52827.449 24/05/04,16:37:40,08,06,1, 12.0,1,1, 7.913, 10549.636, 376.899, 52827.447 24/05/04,16:37:40,09,06,1, 12.0,1,1, 7.913, 10549.611, 376.902, 52827.374 24/05/04,16:37:40,10,06,1, 12.0,1,1, 7.913, 10549.617, 376.898, 52827.428 24/05/04,16:37:40,11,06,1, 12.0,1,1, 7.913, 10549.626, 376.901, 52827.387 24/05/04,16:37:40,12,06,1, 12.0,1,1, 7.913, 10549.615, 376.909, 52827.540 24/05/04,16:37:40,13,06,1, 12.0,1,1, 7.913, 10549.633, 376.881, 52827.474 24/05/04,16:37:40,14,06,1, 12.0,1,1, 7.913, 10549.613, 376.887, 52827.462 24/05/04,16:37:40,15,06,1, 12.0,1,1, 7.913, 10549.638, 376.872, 52827.386 24/05/04,16:37:40,16,06,1, 12.0,1,1, 7.913, 10549.630, 376.891, 52827.421 24/05/04,16:37:40,17,06,1, 12.0,1,1, 7.913, 10549.618, 376.899, 52827.505 24/05/04,16:37:40,18,06,1, 12.0,1,1, 7.913, 10549.624, 376.897, 52827.413 24/05/04,16:37:40,19,06,1, 12.0,1,1, 7.913, 10549.627, 376.887, 52827.449 24/05/04,16:37:41,00,07,1, 11.9,1,1, 7.915, 10549.624, 376.887, 52827.449 24/05/04,16:37:41,01,07,1, 11.9,1,1, 7.915, 10549.624, 376.900, 52827.457 24/05/04,16:37:41,02,07,1, 11.9,1,1, 7.915, 10549.615, 376.896, 52827.473 24/05/04,16:37:41,03,07,1, 11.9,1,1, 7.915, 10549.637, 376.920, 52827.447 24/05/04,16:37:41,04,07,1, 11.9,1,1, 7.915, 10549.623, 376.899, 52827.416 24/05/04,16:37:41,05,07,1, 11.9,1,1, 7.915, 10549.623, 376.890, 52827.432 24/05/04,16:37:41,06,07,1, 11.9,1,1, 7.915, 10549.627, 376.902, 52827.403 24/05/04,16:37:41,07,07,1, 11.9,1,1, 7.915, 10549.627, 376.906, 52827.399 24/05/04,16:37:41,08,07,1, 11.9,1,1, 7.915, 10549.625, 376.915, 52827.467 24/05/04,16:37:41,09,07,1, 11.9,1,1, 7.915, 10549.612, 376.898, 52827.494 24/05/04,16:37:41,10,07,1, 11.9,1,1, 7.915, 10549.610, 376.882, 52827.492 24/05/04,16:37:41,11,07,1, 11.9,1,1, 7.915, 10549.599, 376.887, 52827.463 24/05/04,16:37:41,12,07,1, 11.9,1,1, 7.915, 10549.608, 376.877, 52827.439 24/05/04,16:37:41,13,07,1, 11.9,1,1, 7.915, 10549.608, 376.888, 52827.431 24/05/04,16:37:41,14,07,1, 11.9,1,1, 7.915, 10549.595, 376.886, 52827.513 24/05/04,16:37:41,15,07,1, 11.9,1,1, 7.915, 10549.591, 376.877, 52827.412 24/05/04,16:37:41,16,07,1, 11.9,1,1, 7.915, 10549.593, 376.884, 52827.398 24/05/04,16:37:41,17,07,1, 11.9,1,1, 7.915, 10549.582, 376.915, 52827.453 24/05/04,16:37:41,18,07,1, 11.9,1,1, 7.915, 10549.598, 376.901, 52827.483 24/05/04,16:37:41,19,07,1, 11.9,1,1, 7.915, 10549.596, 376.895, 52827.503 24/05/04,16:37:42,00,06,1, 11.9,1,1, 7.909, 10549.591, 376.895, 52827.503 24/05/04,16:37:42,01,06,1, 11.9,1,1, 7.909, 10549.605, 376.883, 52827.504 24/05/04,16:37:42,02,06,1, 11.9,1,1, 7.909, 10549.637, 376.861, 52827.397 24/05/04,16:37:42,03,06,1, 11.9,1,1, 7.909, 10549.614, 376.869, 52827.468 24/05/04,16:37:42,04,06,1, 11.9,1,1, 7.909, 10549.580, 376.879, 52827.407 24/05/04,16:37:42,05,06,1, 11.9,1,1, 7.909, 10549.604, 376.904, 52827.444 24/05/04,16:37:42,06,06,1, 11.9,1,1, 7.909, 10549.615, 376.892, 52827.462 24/05/04,16:37:42,07,06,1, 11.9,1,1, 7.909, 10549.595, 376.921, 52827.417 24/05/04,16:37:42,08,06,1, 11.9,1,1, 7.909, 10549.594, 376.870, 52827.510 24/05/04,16:37:42,09,06,1, 11.9,1,1, 7.909, 10549.603, 376.886, 52827.491 24/05/04,16:37:42,10,06,1, 11.9,1,1, 7.909, 10549.585, 376.886, 52827.394 24/05/04,16:37:42,11,06,1, 11.9,1,1, 7.909, 10549.574, 376.861, 52827.469 24/05/04,16:37:42,12,06,1, 11.9,1,1, 7.909, 10549.572, 376.850, 52827.480 24/05/04,16:37:42,13,06,1, 11.9,1,1, 7.909, 10549.580, 376.864, 52827.482 24/05/04,16:37:42,14,06,1, 11.9,1,1, 7.909, 10549.562, 376.867, 52827.468 24/05/04,16:37:42,15,06,1, 11.9,1,1, 7.909, 10549.587, 376.891, 52827.408 24/05/04,16:37:42,16,06,1, 11.9,1,1, 7.909, 10549.579, 376.891, 52827.456 24/05/04,16:37:42,17,06,1, 11.9,1,1, 7.909, 10549.552, 376.899, 52827.520 24/05/04,16:37:42,18,06,1, 11.9,1,1, 7.909, 10549.574, 376.864, 52827.466 24/05/04,16:37:42,19,06,1, 11.9,1,1, 7.909, 10549.597, 376.895, 52827.490 24/05/04,16:37:43,00,07,1, 11.9,1,1, 7.914, 10549.591, 376.895, 52827.490 24/05/04,16:37:43,01,07,1, 11.9,1,1, 7.914, 10549.585, 376.886, 52827.422 24/05/04,16:37:43,02,07,1, 11.9,1,1, 7.914, 10549.606, 376.902, 52827.561 24/05/04,16:37:43,03,07,1, 11.9,1,1, 7.914, 10549.586, 376.862, 52827.480 24/05/04,16:37:43,04,07,1, 11.9,1,1, 7.914, 10549.593, 376.863, 52827.349 24/05/04,16:37:43,05,07,1, 11.9,1,1, 7.914, 10549.629, 376.886, 52827.426 24/05/04,16:37:43,06,07,1, 11.9,1,1, 7.914, 10549.583, 376.855, 52827.403 24/05/04,16:37:43,07,07,1, 11.9,1,1, 7.914, 10549.596, 376.900, 52827.418 24/05/04,16:37:43,08,07,1, 11.9,1,1, 7.914, 10549.593, 376.874, 52827.449 24/05/04,16:37:43,09,07,1, 11.9,1,1, 7.914, 10549.583, 376.857, 52827.426 24/05/04,16:37:43,10,07,1, 11.9,1,1, 7.914, 10549.624, 376.878, 52827.449 24/05/04,16:37:43,11,07,1, 11.9,1,1, 7.914, 10549.606, 376.869, 52827.426 24/05/04,16:37:43,12,07,1, 11.9,1,1, 7.914, 10549.564, 376.870, 52827.461 24/05/04,16:37:43,13,07,1, 11.9,1,1, 7.914, 10549.586, 376.859, 52827.479 24/05/04,16:37:43,14,07,1, 11.9,1,1, 7.914, 10549.577, 376.874, 52827.454 24/05/04,16:37:43,15,07,1, 11.9,1,1, 7.914, 10549.577, 376.857, 52827.391 24/05/04,16:37:43,16,07,1, 11.9,1,1, 7.914, 10549.577, 376.859, 52827.466 24/05/04,16:37:43,17,07,1, 11.9,1,1, 7.914, 10549.601, 376.881, 52827.426 24/05/04,16:37:43,18,07,1, 11.9,1,1, 7.914, 10549.574, 376.870, 52827.437 24/05/04,16:37:43,19,07,1, 11.9,1,1, 7.914, 10549.579, 376.873, 52827.473 24/05/04,16:37:44,00,07,1, 11.9,1,1, 7.911, 10549.574, 376.873, 52827.473 24/05/04,16:37:44,01,07,1, 11.9,1,1, 7.911, 10549.567, 376.864, 52827.485 24/05/04,16:37:44,02,07,1, 11.9,1,1, 7.911, 10549.565, 376.857, 52827.412 24/05/04,16:37:44,03,07,1, 11.9,1,1, 7.911, 10549.556, 376.893, 52827.444 24/05/04,16:37:44,04,07,1, 11.9,1,1, 7.911, 10549.556, 376.880, 52827.492 24/05/04,16:37:44,05,07,1, 11.9,1,1, 7.911, 10549.580, 376.878, 52827.476 24/05/04,16:37:44,06,07,1, 11.9,1,1, 7.911, 10549.585, 376.871, 52827.419 24/05/04,16:37:44,07,07,1, 11.9,1,1, 7.911, 10549.552, 376.858, 52827.422 24/05/04,16:37:44,08,07,1, 11.9,1,1, 7.911, 10549.583, 376.880, 52827.475 24/05/04,16:37:44,09,07,1, 11.9,1,1, 7.911, 10549.564, 376.881, 52827.560 24/05/04,16:37:44,10,07,1, 11.9,1,1, 7.911, 10549.572, 376.836, 52827.449 24/05/04,16:37:44,11,07,1, 11.9,1,1, 7.911, 10549.617, 376.845, 52827.437 24/05/04,16:37:44,12,07,1, 11.9,1,1, 7.911, 10549.588, 376.834, 52827.414 24/05/04,16:37:44,13,07,1, 11.9,1,1, 7.911, 10549.577, 376.842, 52827.397 24/05/04,16:37:44,14,07,1, 11.9,1,1, 7.911, 10549.599, 376.846, 52827.476 24/05/04,16:37:44,15,07,1, 11.9,1,1, 7.911, 10549.581, 376.835, 52827.458 24/05/04,16:37:44,16,07,1, 11.9,1,1, 7.911, 10549.586, 376.833, 52827.449 24/05/04,16:37:44,17,07,1, 11.9,1,1, 7.911, 10549.611, 376.852, 52827.471 24/05/04,16:37:44,18,07,1, 11.9,1,1, 7.911, 10549.582, 376.844, 52827.495 24/05/04,16:37:44,19,07,1, 11.9,1,1, 7.911, 10549.598, 376.855, 52827.512 24/05/04,16:37:45,00,07,1, 11.9,1,1, 7.911, 10549.591, 376.855, 52827.512 24/05/04,16:37:45,01,07,1, 11.9,1,1, 7.911, 10549.590, 376.861, 52827.485 24/05/04,16:37:45,02,07,1, 11.9,1,1, 7.911, 10549.581, 376.843, 52827.516 24/05/04,16:37:45,03,07,1, 11.9,1,1, 7.911, 10549.592, 376.851, 52827.494 24/05/04,16:37:45,04,07,1, 11.9,1,1, 7.911, 10549.592, 376.880, 52827.515 24/05/04,16:37:45,05,07,1, 11.9,1,1, 7.911, 10549.582, 376.876, 52827.495 24/05/04,16:37:45,06,07,1, 11.9,1,1, 7.911, 10549.596, 376.896, 52827.489 24/05/04,16:37:45,07,07,1, 11.9,1,1, 7.911, 10549.574, 376.858, 52827.507 24/05/04,16:37:45,08,07,1, 11.9,1,1, 7.911, 10549.603, 376.872, 52827.455 24/05/04,16:37:45,09,07,1, 11.9,1,1, 7.911, 10549.583, 376.887, 52827.432 24/05/04,16:37:45,10,07,1, 11.9,1,1, 7.911, 10549.569, 376.865, 52827.439 24/05/04,16:37:45,11,07,1, 11.9,1,1, 7.911, 10549.584, 376.827, 52827.459 24/05/04,16:37:45,12,07,1, 11.9,1,1, 7.911, 10549.580, 376.858, 52827.495 24/05/04,16:37:45,13,07,1, 11.9,1,1, 7.911, 10549.582, 376.864, 52827.453 24/05/04,16:37:45,14,07,1, 11.9,1,1, 7.911, 10549.584, 376.875, 52827.467 24/05/04,16:37:45,15,07,1, 11.9,1,1, 7.911, 10549.574, 376.855, 52827.442 24/05/04,16:37:45,16,07,1, 11.9,1,1, 7.911, 10549.550, 376.876, 52827.481 24/05/04,16:37:45,17,07,1, 11.9,1,1, 7.911, 10549.580, 376.864, 52827.508 24/05/04,16:37:45,18,07,1, 11.9,1,1, 7.911, 10549.582, 376.849, 52827.423 24/05/04,16:37:45,19,07,1, 11.9,1,1, 7.911, 10549.564, 376.834, 52827.476 24/05/04,16:37:46,00,07,1, 11.9,1,1, 7.909, 10549.557, 376.834, 52827.476 24/05/04,16:37:46,01,07,1, 11.9,1,1, 7.909, 10549.566, 376.844, 52827.497 24/05/04,16:37:46,02,07,1, 11.9,1,1, 7.909, 10549.565, 376.875, 52827.465 24/05/04,16:37:46,03,07,1, 11.9,1,1, 7.909, 10549.566, 376.855, 52827.432 24/05/04,16:37:46,04,07,1, 11.9,1,1, 7.909, 10549.563, 376.838, 52827.433 24/05/04,16:37:46,05,07,1, 11.9,1,1, 7.909, 10549.573, 376.850, 52827.454 24/05/04,16:37:46,06,07,1, 11.9,1,1, 7.909, 10549.554, 376.870, 52827.505 24/05/04,16:37:46,07,07,1, 11.9,1,1, 7.909, 10549.579, 376.839, 52827.460 24/05/04,16:37:46,08,07,1, 11.9,1,1, 7.909, 10549.585, 376.850, 52827.461 24/05/04,16:37:46,09,07,1, 11.9,1,1, 7.909, 10549.562, 376.855, 52827.544 24/05/04,16:37:46,10,07,1, 11.9,1,1, 7.909, 10549.570, 376.848, 52827.507 24/05/04,16:37:46,11,07,1, 11.9,1,1, 7.909, 10549.586, 376.846, 52827.443 24/05/04,16:37:46,12,07,1, 11.9,1,1, 7.909, 10549.526, 376.844, 52827.489 24/05/04,16:37:46,13,07,1, 11.9,1,1, 7.909, 10549.561, 376.860, 52827.459 24/05/04,16:37:46,14,07,1, 11.9,1,1, 7.909, 10549.606, 376.841, 52827.496 24/05/04,16:37:46,15,07,1, 11.9,1,1, 7.909, 10549.585, 376.860, 52827.470 24/05/04,16:37:46,16,07,1, 11.9,1,1, 7.909, 10549.566, 376.844, 52827.507 24/05/04,16:37:46,17,07,1, 11.9,1,1, 7.909, 10549.552, 376.860, 52827.574 24/05/04,16:37:46,18,07,1, 11.9,1,1, 7.909, 10549.556, 376.850, 52827.453 24/05/04,16:37:46,19,07,1, 11.9,1,1, 7.909, 10549.517, 376.838, 52827.497 24/05/04,16:37:47,00,07,1, 11.9,1,1, 7.913, 10549.515, 376.838, 52827.497 24/05/04,16:37:47,01,07,1, 11.9,1,1, 7.913, 10549.565, 376.854, 52827.498 24/05/04,16:37:47,02,07,1, 11.9,1,1, 7.913, 10549.572, 376.811, 52827.460 24/05/04,16:37:47,03,07,1, 11.9,1,1, 7.913, 10549.555, 376.838, 52827.420 24/05/04,16:37:47,04,07,1, 11.9,1,1, 7.913, 10549.575, 376.828, 52827.500 24/05/04,16:37:47,05,07,1, 11.9,1,1, 7.913, 10549.527, 376.850, 52827.492 24/05/04,16:37:47,06,07,1, 11.9,1,1, 7.913, 10549.551, 376.844, 52827.464 24/05/04,16:37:47,07,07,1, 11.9,1,1, 7.913, 10549.568, 376.842, 52827.455 24/05/04,16:37:47,08,07,1, 11.9,1,1, 7.913, 10549.536, 376.825, 52827.446 24/05/04,16:37:47,09,07,1, 11.9,1,1, 7.913, 10549.525, 376.836, 52827.427 24/05/04,16:37:47,10,07,1, 11.9,1,1, 7.913, 10549.558, 376.848, 52827.418 24/05/04,16:37:47,11,07,1, 11.9,1,1, 7.913, 10549.555, 376.858, 52827.487 24/05/04,16:37:47,12,07,1, 11.9,1,1, 7.913, 10549.538, 376.853, 52827.409 24/05/04,16:37:47,13,07,1, 11.9,1,1, 7.913, 10549.551, 376.853, 52827.413 24/05/04,16:37:47,14,07,1, 11.9,1,1, 7.913, 10549.507, 376.866, 52827.515 24/05/04,16:37:47,15,07,1, 11.9,1,1, 7.913, 10549.538, 376.858, 52827.461 24/05/04,16:37:47,16,07,1, 11.9,1,1, 7.913, 10549.534, 376.840, 52827.479 24/05/04,16:37:47,17,07,1, 11.9,1,1, 7.913, 10549.543, 376.867, 52827.419 24/05/04,16:37:47,18,07,1, 11.9,1,1, 7.913, 10549.517, 376.861, 52827.496 24/05/04,16:37:47,19,07,1, 11.9,1,1, 7.913, 10549.558, 376.865, 52827.458 24/05/04,16:37:48,00,07,1, 11.9,1,1, 7.908, 10549.557, 376.865, 52827.458 24/05/04,16:37:48,01,07,1, 11.9,1,1, 7.908, 10549.536, 376.862, 52827.433 24/05/04,16:37:48,02,07,1, 11.9,1,1, 7.908, 10549.550, 376.861, 52827.416 24/05/04,16:37:48,03,07,1, 11.9,1,1, 7.908, 10549.545, 376.870, 52827.476 24/05/04,16:37:48,04,07,1, 11.9,1,1, 7.908, 10549.526, 376.863, 52827.499 24/05/04,16:37:48,05,07,1, 11.9,1,1, 7.908, 10549.549, 376.847, 52827.499 24/05/04,16:37:48,06,07,1, 11.9,1,1, 7.908, 10549.571, 376.852, 52827.461 24/05/04,16:37:48,07,07,1, 11.9,1,1, 7.908, 10549.536, 376.861, 52827.526 24/05/04,16:37:48,08,07,1, 11.9,1,1, 7.908, 10549.531, 376.860, 52827.484 24/05/04,16:37:48,09,07,1, 11.9,1,1, 7.908, 10549.532, 376.850, 52827.439 24/05/04,16:37:48,10,07,1, 11.9,1,1, 7.908, 10549.540, 376.857, 52827.458 24/05/04,16:37:48,11,07,1, 11.9,1,1, 7.908, 10549.533, 376.872, 52827.534 24/05/04,16:37:48,12,07,1, 11.9,1,1, 7.908, 10549.542, 376.869, 52827.537 24/05/04,16:37:48,13,07,1, 11.9,1,1, 7.908, 10549.535, 376.863, 52827.478 24/05/04,16:37:48,14,07,1, 11.9,1,1, 7.908, 10549.566, 376.852, 52827.467 24/05/04,16:37:48,15,07,1, 11.9,1,1, 7.908, 10549.528, 376.838, 52827.444 24/05/04,16:37:48,16,07,1, 11.9,1,1, 7.908, 10549.508, 376.850, 52827.552 24/05/04,16:37:48,17,07,1, 11.9,1,1, 7.908, 10549.553, 376.840, 52827.543 24/05/04,16:37:48,18,07,1, 11.9,1,1, 7.908, 10549.535, 376.867, 52827.522 24/05/04,16:37:48,19,07,1, 11.9,1,1, 7.908, 10549.537, 376.854, 52827.552 24/05/04,16:37:49,00,07,1, 11.9,1,1, 7.911, 10549.532, 376.854, 52827.552 24/05/04,16:37:49,01,07,1, 11.9,1,1, 7.911, 10549.532, 376.843, 52827.509 24/05/04,16:37:49,02,07,1, 11.9,1,1, 7.911, 10549.526, 376.869, 52827.469 24/05/04,16:37:49,03,07,1, 11.9,1,1, 7.911, 10549.516, 376.880, 52827.552 24/05/04,16:37:49,04,07,1, 11.9,1,1, 7.911, 10549.519, 376.860, 52827.485 24/05/04,16:37:49,05,07,1, 11.9,1,1, 7.911, 10549.502, 376.833, 52827.504 24/05/04,16:37:49,06,07,1, 11.9,1,1, 7.911, 10549.524, 376.848, 52827.518 24/05/04,16:37:49,07,07,1, 11.9,1,1, 7.911, 10549.530, 376.900, 52827.558 24/05/04,16:37:49,08,07,1, 11.9,1,1, 7.911, 10549.488, 376.873, 52827.426 24/05/04,16:37:49,09,07,1, 11.9,1,1, 7.911, 10549.514, 376.856, 52827.448 24/05/04,16:37:49,10,07,1, 11.9,1,1, 7.911, 10549.518, 376.860, 52827.511 24/05/04,16:37:49,11,07,1, 11.9,1,1, 7.911, 10549.511, 376.859, 52827.453 24/05/04,16:37:49,12,07,1, 11.9,1,1, 7.911, 10549.518, 376.849, 52827.541 24/05/04,16:37:49,13,07,1, 11.9,1,1, 7.911, 10549.536, 376.842, 52827.493 24/05/04,16:37:49,14,07,1, 11.9,1,1, 7.911, 10549.523, 376.857, 52827.543 24/05/04,16:37:49,15,07,1, 11.9,1,1, 7.911, 10549.549, 376.849, 52827.482 24/05/04,16:37:49,16,07,1, 11.9,1,1, 7.911, 10549.502, 376.830, 52827.468 24/05/04,16:37:49,17,07,1, 11.9,1,1, 7.911, 10549.512, 376.849, 52827.516 24/05/04,16:37:49,18,07,1, 11.9,1,1, 7.911, 10549.536, 376.850, 52827.442 24/05/04,16:37:49,19,07,1, 11.9,1,1, 7.911, 10549.532, 376.855, 52827.486 24/05/04,16:37:50,00,07,1, 11.9,1,1, 7.907, 10549.524, 376.855, 52827.486 24/05/04,16:37:50,01,07,1, 11.9,1,1, 7.907, 10549.498, 376.847, 52827.430 24/05/04,16:37:50,02,07,1, 11.9,1,1, 7.907, 10549.495, 376.855, 52827.559 24/05/04,16:37:50,03,07,1, 11.9,1,1, 7.907, 10549.502, 376.833, 52827.514 24/05/04,16:37:50,04,07,1, 11.9,1,1, 7.907, 10549.503, 376.853, 52827.460 24/05/04,16:37:50,05,07,1, 11.9,1,1, 7.907, 10549.531, 376.849, 52827.475 24/05/04,16:37:50,06,07,1, 11.9,1,1, 7.907, 10549.516, 376.850, 52827.528 24/05/04,16:37:50,07,07,1, 11.9,1,1, 7.907, 10549.529, 376.866, 52827.557 24/05/04,16:37:50,08,07,1, 11.9,1,1, 7.907, 10549.502, 376.864, 52827.522 24/05/04,16:37:50,09,07,1, 11.9,1,1, 7.907, 10549.532, 376.846, 52827.478 24/05/04,16:37:50,10,07,1, 11.9,1,1, 7.907, 10549.516, 376.834, 52827.448 24/05/04,16:37:50,11,07,1, 11.9,1,1, 7.907, 10549.529, 376.873, 52827.546 24/05/04,16:37:50,12,07,1, 11.9,1,1, 7.907, 10549.526, 376.886, 52827.470 24/05/04,16:37:50,13,07,1, 11.9,1,1, 7.907, 10549.522, 376.885, 52827.505 24/05/04,16:37:50,14,07,1, 11.9,1,1, 7.907, 10549.513, 376.876, 52827.544 24/05/04,16:37:50,15,07,1, 11.9,1,1, 7.907, 10549.498, 376.868, 52827.494 24/05/04,16:37:50,16,07,1, 11.9,1,1, 7.907, 10549.495, 376.864, 52827.501 24/05/04,16:37:50,17,07,1, 11.9,1,1, 7.907, 10549.487, 376.853, 52827.509 24/05/04,16:37:50,18,07,1, 11.9,1,1, 7.907, 10549.486, 376.842, 52827.491 24/05/04,16:37:50,19,07,1, 11.9,1,1, 7.907, 10549.488, 376.854, 52827.481 24/05/04,16:37:51,00,07,1, 11.8,1,1, 7.910, 10549.482, 376.854, 52827.481 24/05/04,16:37:51,01,07,1, 11.8,1,1, 7.910, 10549.509, 376.880, 52827.496 24/05/04,16:37:51,02,07,1, 11.8,1,1, 7.910, 10549.514, 376.889, 52827.483 24/05/04,16:37:51,03,07,1, 11.8,1,1, 7.910, 10549.514, 376.894, 52827.518 24/05/04,16:37:51,04,07,1, 11.8,1,1, 7.910, 10549.522, 376.871, 52827.482 24/05/04,16:37:51,05,07,1, 11.8,1,1, 7.910, 10549.509, 376.884, 52827.443 24/05/04,16:37:51,06,07,1, 11.8,1,1, 7.910, 10549.498, 376.891, 52827.537 24/05/04,16:37:51,07,07,1, 11.8,1,1, 7.910, 10549.494, 376.872, 52827.534 24/05/04,16:37:51,08,07,1, 11.8,1,1, 7.910, 10549.477, 376.862, 52827.541 24/05/04,16:37:51,09,07,1, 11.8,1,1, 7.910, 10549.474, 376.861, 52827.555 24/05/04,16:37:51,10,07,1, 11.8,1,1, 7.910, 10549.494, 376.857, 52827.517 24/05/04,16:37:51,11,07,1, 11.8,1,1, 7.910, 10549.499, 376.844, 52827.505 24/05/04,16:37:51,12,07,1, 11.8,1,1, 7.910, 10549.503, 376.894, 52827.526 24/05/04,16:37:51,13,07,1, 11.8,1,1, 7.910, 10549.476, 376.887, 52827.553 24/05/04,16:37:51,14,07,1, 11.8,1,1, 7.910, 10549.492, 376.884, 52827.448 24/05/04,16:37:51,15,07,1, 11.8,1,1, 7.910, 10549.477, 376.903, 52827.519 24/05/04,16:37:51,16,07,1, 11.8,1,1, 7.910, 10549.473, 376.889, 52827.486 24/05/04,16:37:51,17,07,1, 11.8,1,1, 7.910, 10549.491, 376.913, 52827.495 24/05/04,16:37:51,18,07,1, 11.8,1,1, 7.910, 10549.493, 376.899, 52827.476 24/05/04,16:37:51,19,07,1, 11.8,1,1, 7.910, 10549.469, 376.896, 52827.477 24/05/04,16:37:52,00,07,1, 11.9,1,1, 7.912, 10549.465, 376.896, 52827.477 24/05/04,16:37:52,01,07,1, 11.9,1,1, 7.912, 10549.478, 376.902, 52827.513 24/05/04,16:37:52,02,07,1, 11.9,1,1, 7.912, 10549.490, 376.912, 52827.506 24/05/04,16:37:52,03,07,1, 11.9,1,1, 7.912, 10549.467, 376.884, 52827.463 24/05/04,16:37:52,04,07,1, 11.9,1,1, 7.912, 10549.489, 376.906, 52827.457 24/05/04,16:37:52,05,07,1, 11.9,1,1, 7.912, 10549.471, 376.875, 52827.475 24/05/04,16:37:52,06,07,1, 11.9,1,1, 7.912, 10549.463, 376.874, 52827.423 24/05/04,16:37:52,07,07,1, 11.9,1,1, 7.912, 10549.485, 376.881, 52827.397 24/05/04,16:37:52,08,07,1, 11.9,1,1, 7.912, 10549.458, 376.884, 52827.389 24/05/04,16:37:52,09,07,1, 11.9,1,1, 7.912, 10549.489, 376.885, 52827.421 24/05/04,16:37:52,10,07,1, 11.9,1,1, 7.912, 10549.480, 376.892, 52827.483 24/05/04,16:37:52,11,07,1, 11.9,1,1, 7.912, 10549.476, 376.905, 52827.469 24/05/04,16:37:52,12,07,1, 11.9,1,1, 7.912, 10549.453, 376.892, 52827.438 24/05/04,16:37:52,13,07,1, 11.9,1,1, 7.912, 10549.450, 376.877, 52827.438 24/05/04,16:37:52,14,07,1, 11.9,1,1, 7.912, 10549.487, 376.883, 52827.469 24/05/04,16:37:52,15,07,1, 11.9,1,1, 7.912, 10549.471, 376.858, 52827.469 24/05/04,16:37:52,16,07,1, 11.9,1,1, 7.912, 10549.467, 376.884, 52827.437 24/05/04,16:37:52,17,07,1, 11.9,1,1, 7.912, 10549.464, 376.878, 52827.477 24/05/04,16:37:52,18,07,1, 11.9,1,1, 7.912, 10549.443, 376.886, 52827.475 24/05/04,16:37:52,19,07,1, 11.9,1,1, 7.912, 10549.452, 376.876, 52827.466 24/05/04,16:37:53,00,07,1, 11.9,1,1, 7.910, 10549.449, 376.876, 52827.466 24/05/04,16:37:53,01,07,1, 11.9,1,1, 7.910, 10549.448, 376.897, 52827.500 24/05/04,16:37:53,02,07,1, 11.9,1,1, 7.910, 10549.469, 376.885, 52827.518 24/05/04,16:37:53,03,07,1, 11.9,1,1, 7.910, 10549.479, 376.875, 52827.504 24/05/04,16:37:53,04,07,1, 11.9,1,1, 7.910, 10549.457, 376.908, 52827.502 24/05/04,16:37:53,05,07,1, 11.9,1,1, 7.910, 10549.441, 376.866, 52827.491 24/05/04,16:37:53,06,07,1, 11.9,1,1, 7.910, 10549.465, 376.901, 52827.492 24/05/04,16:37:53,07,07,1, 11.9,1,1, 7.910, 10549.444, 376.887, 52827.458 24/05/04,16:37:53,08,07,1, 11.9,1,1, 7.910, 10549.472, 376.883, 52827.490 24/05/04,16:37:53,09,07,1, 11.9,1,1, 7.910, 10549.489, 376.884, 52827.518 24/05/04,16:37:53,10,07,1, 11.9,1,1, 7.910, 10549.477, 376.896, 52827.517 24/05/04,16:37:53,11,07,1, 11.9,1,1, 7.910, 10549.478, 376.907, 52827.483 24/05/04,16:37:53,12,07,1, 11.9,1,1, 7.910, 10549.471, 376.881, 52827.450 24/05/04,16:37:53,13,07,1, 11.9,1,1, 7.910, 10549.477, 376.902, 52827.481 24/05/04,16:37:53,14,07,1, 11.9,1,1, 7.910, 10549.455, 376.872, 52827.408 24/05/04,16:37:53,15,07,1, 11.9,1,1, 7.910, 10549.477, 376.886, 52827.512 24/05/04,16:37:53,16,07,1, 11.9,1,1, 7.910, 10549.478, 376.873, 52827.406 24/05/04,16:37:53,17,07,1, 11.9,1,1, 7.910, 10549.465, 376.882, 52827.535 24/05/04,16:37:53,18,07,1, 11.9,1,1, 7.910, 10549.451, 376.905, 52827.533 24/05/04,16:37:53,19,07,1, 11.9,1,1, 7.910, 10549.453, 376.886, 52827.478 24/05/04,16:37:54,00,07,1, 11.9,1,1, 7.908, 10549.449, 376.886, 52827.478 24/05/04,16:37:54,01,07,1, 11.9,1,1, 7.908, 10549.458, 376.894, 52827.546 24/05/04,16:37:54,02,07,1, 11.9,1,1, 7.908, 10549.469, 376.905, 52827.471 24/05/04,16:37:54,03,07,1, 11.9,1,1, 7.908, 10549.466, 376.908, 52827.527 24/05/04,16:37:54,04,07,1, 11.9,1,1, 7.908, 10549.475, 376.900, 52827.561 24/05/04,16:37:54,05,07,1, 11.9,1,1, 7.908, 10549.474, 376.910, 52827.573 24/05/04,16:37:54,06,07,1, 11.9,1,1, 7.908, 10549.471, 376.901, 52827.469 24/05/04,16:37:54,07,07,1, 11.9,1,1, 7.908, 10549.470, 376.900, 52827.557 24/05/04,16:37:54,08,07,1, 11.9,1,1, 7.908, 10549.453, 376.902, 52827.524 24/05/04,16:37:54,09,07,1, 11.9,1,1, 7.908, 10549.470, 376.915, 52827.549 24/05/04,16:37:54,10,07,1, 11.9,1,1, 7.908, 10549.436, 376.927, 52827.470 24/05/04,16:37:54,11,07,1, 11.9,1,1, 7.908, 10549.467, 376.902, 52827.486 24/05/04,16:37:54,12,07,1, 11.9,1,1, 7.908, 10549.455, 376.899, 52827.549 24/05/04,16:37:54,13,07,1, 11.9,1,1, 7.908, 10549.470, 376.925, 52827.487 24/05/04,16:37:54,14,07,1, 11.9,1,1, 7.908, 10549.447, 376.934, 52827.482 24/05/04,16:37:54,15,07,1, 11.9,1,1, 7.908, 10549.465, 376.925, 52827.567 24/05/04,16:37:54,16,07,1, 11.9,1,1, 7.908, 10549.458, 376.930, 52827.563 24/05/04,16:37:54,17,07,1, 11.9,1,1, 7.908, 10549.451, 376.911, 52827.514 24/05/04,16:37:54,18,07,1, 11.9,1,1, 7.908, 10549.463, 376.921, 52827.538 24/05/04,16:37:54,19,07,1, 11.9,1,1, 7.908, 10549.474, 376.939, 52827.585 24/05/04,16:37:55,00,07,1, 11.9,1,1, 7.907, 10549.474, 376.939, 52827.585 24/05/04,16:37:55,01,07,1, 11.9,1,1, 7.907, 10549.458, 376.912, 52827.507 24/05/04,16:37:55,02,07,1, 11.9,1,1, 7.907, 10549.455, 376.907, 52827.466 24/05/04,16:37:55,03,07,1, 11.9,1,1, 7.907, 10549.429, 376.912, 52827.573 24/05/04,16:37:55,04,07,1, 11.9,1,1, 7.907, 10549.453, 376.920, 52827.510 24/05/04,16:37:55,05,07,1, 11.9,1,1, 7.907, 10549.434, 376.938, 52827.562 24/05/04,16:37:55,06,07,1, 11.9,1,1, 7.907, 10549.471, 376.934, 52827.554 24/05/04,16:37:55,07,07,1, 11.9,1,1, 7.907, 10549.430, 376.917, 52827.525 24/05/04,16:37:55,08,07,1, 11.9,1,1, 7.907, 10549.447, 376.942, 52827.498 24/05/04,16:37:55,09,07,1, 11.9,1,1, 7.907, 10549.473, 376.937, 52827.549 24/05/04,16:37:55,10,07,1, 11.9,1,1, 7.907, 10549.457, 376.946, 52827.562 24/05/04,16:37:55,11,07,1, 11.9,1,1, 7.907, 10549.462, 376.912, 52827.493 24/05/04,16:37:55,12,07,1, 11.9,1,1, 7.907, 10549.429, 376.931, 52827.539 24/05/04,16:37:55,13,07,1, 11.9,1,1, 7.907, 10549.440, 376.924, 52827.485 24/05/04,16:37:55,14,07,1, 11.9,1,1, 7.907, 10549.446, 376.941, 52827.511 24/05/04,16:37:55,15,07,1, 11.9,1,1, 7.907, 10549.434, 376.929, 52827.480 24/05/04,16:37:55,16,07,1, 11.9,1,1, 7.907, 10549.432, 376.937, 52827.542 24/05/04,16:37:55,17,07,1, 11.9,1,1, 7.907, 10549.408, 376.915, 52827.500 24/05/04,16:37:55,18,07,1, 11.9,1,1, 7.907, 10549.421, 376.919, 52827.548 24/05/04,16:37:55,19,07,1, 11.9,1,1, 7.907, 10549.438, 376.929, 52827.510 24/05/04,16:37:56,00,07,1, 11.9,1,1, 7.908, 10549.432, 376.929, 52827.510 24/05/04,16:37:56,01,07,1, 11.9,1,1, 7.908, 10549.437, 376.913, 52827.526 24/05/04,16:37:56,02,07,1, 11.9,1,1, 7.908, 10549.436, 376.909, 52827.579 24/05/04,16:37:56,03,07,1, 11.9,1,1, 7.908, 10549.431, 376.917, 52827.523 24/05/04,16:37:56,04,07,1, 11.9,1,1, 7.908, 10549.456, 376.905, 52827.470 24/05/04,16:37:56,05,07,1, 11.9,1,1, 7.908, 10549.421, 376.941, 52827.589 24/05/04,16:37:56,06,07,1, 11.9,1,1, 7.908, 10549.411, 376.925, 52827.578 24/05/04,16:37:56,07,07,1, 11.9,1,1, 7.908, 10549.428, 376.896, 52827.540 24/05/04,16:37:56,08,07,1, 11.9,1,1, 7.908, 10549.441, 376.942, 52827.553 24/05/04,16:37:56,09,07,1, 11.9,1,1, 7.908, 10549.445, 376.929, 52827.500 24/05/04,16:37:56,10,07,1, 11.9,1,1, 7.908, 10549.427, 376.914, 52827.482 24/05/04,16:37:56,11,07,1, 11.9,1,1, 7.908, 10549.411, 376.927, 52827.501 24/05/04,16:37:56,12,07,1, 11.9,1,1, 7.908, 10549.400, 376.946, 52827.545 24/05/04,16:37:56,13,07,1, 11.9,1,1, 7.908, 10549.440, 376.933, 52827.534 24/05/04,16:37:56,14,07,1, 11.9,1,1, 7.908, 10549.446, 376.927, 52827.577 24/05/04,16:37:56,15,07,1, 11.9,1,1, 7.908, 10549.426, 376.913, 52827.554 24/05/04,16:37:56,16,07,1, 11.9,1,1, 7.908, 10549.437, 376.932, 52827.560 24/05/04,16:37:56,17,07,1, 11.9,1,1, 7.908, 10549.433, 376.930, 52827.549 24/05/04,16:37:56,18,07,1, 11.9,1,1, 7.908, 10549.415, 376.924, 52827.525 24/05/04,16:37:56,19,07,1, 11.9,1,1, 7.908, 10549.426, 376.936, 52827.571 24/05/04,16:37:57,00,07,1, 12.0,1,1, 7.908, 10549.424, 376.936, 52827.571 24/05/04,16:37:57,01,07,1, 12.0,1,1, 7.908, 10549.443, 376.938, 52827.533 24/05/04,16:37:57,02,07,1, 12.0,1,1, 7.908, 10549.424, 376.945, 52827.698 24/05/04,16:37:57,03,07,1, 12.0,1,1, 7.908, 10549.438, 376.951, 52827.633 24/05/04,16:37:57,04,07,1, 12.0,1,1, 7.908, 10549.432, 376.963, 52827.790 24/05/04,16:37:57,05,07,1, 12.0,1,1, 7.908, 10549.406, 376.962, 52827.712 24/05/04,16:37:57,06,07,1, 12.0,1,1, 7.908, 10549.433, 376.963, 52827.725 24/05/04,16:37:57,07,07,1, 12.0,1,1, 7.908, 10549.452, 376.943, 52827.604 24/05/04,16:37:57,08,07,1, 12.0,1,1, 7.908, 10549.405, 376.965, 52827.797 24/05/04,16:37:57,09,07,1, 12.0,1,1, 7.908, 10549.431, 376.979, 52827.772 24/05/04,16:37:57,10,07,1, 12.0,1,1, 7.908, 10549.430, 376.976, 52827.768 24/05/04,16:37:57,11,07,1, 12.0,1,1, 7.908, 10549.398, 376.971, 52827.722 24/05/04,16:37:57,12,07,1, 12.0,1,1, 7.908, 10549.421, 376.954, 52827.735 24/05/04,16:37:57,13,07,1, 12.0,1,1, 7.908, 10549.428, 376.986, 52827.768 24/05/04,16:37:57,14,07,1, 12.0,1,1, 7.908, 10549.414, 376.997, 52827.753 24/05/04,16:37:57,15,07,1, 12.0,1,1, 7.908, 10549.420, 376.978, 52827.783 24/05/04,16:37:57,16,07,1, 12.0,1,1, 7.908, 10549.414, 376.977, 52827.774 24/05/04,16:37:57,17,07,1, 12.0,1,1, 7.908, 10549.415, 376.967, 52827.715 24/05/04,16:37:57,18,07,1, 12.0,1,1, 7.908, 10549.437, 376.986, 52827.718 24/05/04,16:37:57,19,07,1, 12.0,1,1, 7.908, 10549.404, 376.996, 52827.749 24/05/04,16:37:58,00,07,1, 11.9,1,1, 7.909, 10549.399, 376.996, 52827.749 24/05/04,16:37:58,01,07,1, 11.9,1,1, 7.909, 10549.408, 377.005, 52827.694 24/05/04,16:37:58,02,07,1, 11.9,1,1, 7.909, 10549.412, 377.007, 52827.722 24/05/04,16:37:58,03,07,1, 11.9,1,1, 7.909, 10549.411, 377.014, 52827.706 24/05/04,16:37:58,04,07,1, 11.9,1,1, 7.909, 10549.425, 377.005, 52827.719 24/05/04,16:37:58,05,07,1, 11.9,1,1, 7.909, 10549.414, 377.000, 52827.722 24/05/04,16:37:58,06,07,1, 11.9,1,1, 7.909, 10549.422, 377.031, 52827.678 24/05/04,16:37:58,07,07,1, 11.9,1,1, 7.909, 10549.395, 377.003, 52827.728 24/05/04,16:37:58,08,07,1, 11.9,1,1, 7.909, 10549.385, 377.004, 52827.772 24/05/04,16:37:58,09,07,1, 11.9,1,1, 7.909, 10549.404, 377.014, 52827.745 24/05/04,16:37:58,10,07,1, 11.9,1,1, 7.909, 10549.424, 376.994, 52827.712 24/05/04,16:37:58,11,07,1, 11.9,1,1, 7.909, 10549.394, 377.017, 52827.706 24/05/04,16:37:58,12,07,1, 11.9,1,1, 7.909, 10549.416, 377.025, 52827.760 24/05/04,16:37:58,13,07,1, 11.9,1,1, 7.909, 10549.406, 376.992, 52827.734 24/05/04,16:37:58,14,07,1, 11.9,1,1, 7.909, 10549.409, 377.010, 52827.719 24/05/04,16:37:58,15,07,1, 11.9,1,1, 7.909, 10549.403, 377.008, 52827.713 24/05/04,16:37:58,16,07,1, 11.9,1,1, 7.909, 10549.399, 377.012, 52827.782 24/05/04,16:37:58,17,07,1, 11.9,1,1, 7.909, 10549.412, 377.025, 52827.777 24/05/04,16:37:58,18,07,1, 11.9,1,1, 7.909, 10549.399, 377.006, 52827.751 24/05/04,16:37:58,19,07,1, 11.9,1,1, 7.909, 10549.414, 377.027, 52827.742 24/05/04,16:37:59,00,07,1, 11.9,1,1, 7.907, 10549.407, 377.027, 52827.742 24/05/04,16:37:59,01,07,1, 11.9,1,1, 7.907, 10549.404, 377.025, 52827.792 24/05/04,16:37:59,02,07,1, 11.9,1,1, 7.907, 10549.396, 377.004, 52827.755 24/05/04,16:37:59,03,07,1, 11.9,1,1, 7.907, 10549.413, 377.008, 52827.724 24/05/04,16:37:59,04,07,1, 11.9,1,1, 7.907, 10549.400, 377.023, 52827.824 24/05/04,16:37:59,05,07,1, 11.9,1,1, 7.907, 10549.397, 377.027, 52827.781 24/05/04,16:37:59,06,07,1, 11.9,1,1, 7.907, 10549.385, 377.023, 52827.815 24/05/04,16:37:59,07,07,1, 11.9,1,1, 7.907, 10549.410, 377.015, 52827.782 24/05/04,16:37:59,08,07,1, 11.9,1,1, 7.907, 10549.348, 377.016, 52827.829 24/05/04,16:37:59,09,07,1, 11.9,1,1, 7.907, 10549.406, 377.033, 52827.719 24/05/04,16:37:59,10,07,1, 11.9,1,1, 7.907, 10549.365, 377.032, 52827.737 24/05/04,16:37:59,11,07,1, 11.9,1,1, 7.907, 10549.394, 377.020, 52827.794 24/05/04,16:37:59,12,07,1, 11.9,1,1, 7.907, 10549.402, 377.036, 52827.743 24/05/04,16:37:59,13,07,1, 11.9,1,1, 7.907, 10549.425, 377.007, 52827.714 24/05/04,16:37:59,14,07,1, 11.9,1,1, 7.907, 10549.406, 377.030, 52827.737 24/05/04,16:37:59,15,07,1, 11.9,1,1, 7.907, 10549.385, 377.018, 52827.723 24/05/04,16:37:59,16,07,1, 11.9,1,1, 7.907, 10549.391, 377.036, 52827.774 24/05/04,16:37:59,17,07,1, 11.9,1,1, 7.907, 10549.374, 377.032, 52827.707 24/05/04,16:37:59,18,07,1, 11.9,1,1, 7.907, 10549.394, 377.021, 52827.715 24/05/04,16:37:59,19,07,1, 11.9,1,1, 7.907, 10549.399, 377.029, 52827.755 24/05/04,16:38:00,00,07,1, 11.8,1,1, 7.908, 10549.399, 377.029, 52827.755 24/05/04,16:38:00,01,07,1, 11.8,1,1, 7.908, 10549.405, 377.015, 52827.766 24/05/04,16:38:00,02,07,1, 11.8,1,1, 7.908, 10549.399, 377.000, 52827.578 24/05/04,16:38:00,03,07,1, 11.8,1,1, 7.908, 10549.381, 376.997, 52827.614 24/05/04,16:38:00,04,07,1, 11.8,1,1, 7.908, 10549.374, 376.998, 52827.574 24/05/04,16:38:00,05,07,1, 11.8,1,1, 7.908, 10549.383, 376.994, 52827.599 24/05/04,16:38:00,06,07,1, 11.8,1,1, 7.908, 10549.391, 376.988, 52827.677 24/05/04,16:38:00,07,07,1, 11.8,1,1, 7.908, 10549.382, 377.013, 52827.558 24/05/04,16:38:00,08,07,1, 11.8,1,1, 7.908, 10549.381, 377.009, 52827.624 24/05/04,16:38:00,09,07,1, 11.8,1,1, 7.908, 10549.365, 377.017, 52827.581 24/05/04,16:38:00,10,07,1, 11.8,1,1, 7.908, 10549.379, 377.011, 52827.621 24/05/04,16:38:00,11,07,1, 11.8,1,1, 7.908, 10549.400, 377.039, 52827.658 24/05/04,16:38:00,12,07,1, 11.8,1,1, 7.908, 10549.376, 377.013, 52827.578 24/05/04,16:38:00,13,07,1, 11.8,1,1, 7.908, 10549.349, 377.020, 52827.557 24/05/04,16:38:00,14,07,1, 11.8,1,1, 7.908, 10549.390, 377.015, 52827.580 24/05/04,16:38:00,15,07,1, 11.8,1,1, 7.908, 10549.356, 377.020, 52827.684 24/05/04,16:38:00,16,07,1, 11.8,1,1, 7.908, 10549.337, 377.037, 52827.645 24/05/04,16:38:00,17,07,1, 11.8,1,1, 7.908, 10549.357, 377.020, 52827.536 24/05/04,16:38:00,18,07,1, 11.8,1,1, 7.908, 10549.341, 377.031, 52827.569 24/05/04,16:38:00,19,07,1, 11.8,1,1, 7.908, 10549.354, 377.038, 52827.571 24/05/04,16:38:01,00,08,1, 11.9,1,1, 7.908, 10549.349, 377.038, 52827.571 24/05/04,16:38:01,01,08,1, 11.9,1,1, 7.908, 10549.363, 377.035, 52827.629 24/05/04,16:38:01,02,08,1, 11.9,1,1, 7.908, 10549.373, 377.038, 52827.681 24/05/04,16:38:01,03,08,1, 11.9,1,1, 7.908, 10549.360, 377.045, 52827.645 24/05/04,16:38:01,04,08,1, 11.9,1,1, 7.908, 10549.369, 377.062, 52827.610 24/05/04,16:38:01,05,08,1, 11.9,1,1, 7.908, 10549.364, 377.035, 52827.596 24/05/04,16:38:01,06,08,1, 11.9,1,1, 7.908, 10549.347, 377.045, 52827.645 24/05/04,16:38:01,07,08,1, 11.9,1,1, 7.908, 10549.363, 377.026, 52827.599 24/05/04,16:38:01,08,08,1, 11.9,1,1, 7.908, 10549.342, 377.023, 52827.629 24/05/04,16:38:01,09,08,1, 11.9,1,1, 7.908, 10549.341, 377.038, 52827.579 24/05/04,16:38:01,10,08,1, 11.9,1,1, 7.908, 10549.323, 377.042, 52827.548 24/05/04,16:38:01,11,08,1, 11.9,1,1, 7.908, 10549.382, 377.014, 52827.603 24/05/04,16:38:01,12,08,1, 11.9,1,1, 7.908, 10549.330, 377.050, 52827.583 24/05/04,16:38:01,13,08,1, 11.9,1,1, 7.908, 10549.328, 377.017, 52827.655 24/05/04,16:38:01,14,08,1, 11.9,1,1, 7.908, 10549.331, 377.047, 52827.647 24/05/04,16:38:01,15,08,1, 11.9,1,1, 7.908, 10549.372, 377.020, 52827.633 24/05/04,16:38:01,16,08,1, 11.9,1,1, 7.908, 10549.363, 377.016, 52827.681 24/05/04,16:38:01,17,08,1, 11.9,1,1, 7.908, 10549.370, 377.042, 52827.500 24/05/04,16:38:01,18,08,1, 11.9,1,1, 7.908, 10549.315, 377.041, 52827.705 24/05/04,16:38:01,19,08,1, 11.9,1,1, 7.908, 10549.350, 377.072, 52827.692 24/05/04,16:38:02,00,07,1, 11.9,1,1, 7.908, 10549.349, 377.072, 52827.692 24/05/04,16:38:02,01,07,1, 11.9,1,1, 7.908, 10549.366, 377.049, 52827.600 24/05/04,16:38:02,02,07,1, 11.9,1,1, 7.908, 10549.347, 377.053, 52827.626 24/05/04,16:38:02,03,07,1, 11.9,1,1, 7.908, 10549.350, 377.040, 52827.649 24/05/04,16:38:02,04,07,1, 11.9,1,1, 7.908, 10549.349, 377.058, 52827.684 24/05/04,16:38:02,05,07,1, 11.9,1,1, 7.908, 10549.351, 377.057, 52827.617 24/05/04,16:38:02,06,07,1, 11.9,1,1, 7.908, 10549.375, 377.051, 52827.608 24/05/04,16:38:02,07,07,1, 11.9,1,1, 7.908, 10549.351, 377.045, 52827.576 24/05/04,16:38:02,08,07,1, 11.9,1,1, 7.908, 10549.335, 377.056, 52827.613 24/05/04,16:38:02,09,07,1, 11.9,1,1, 7.908, 10549.351, 377.058, 52827.617 24/05/04,16:38:02,10,07,1, 11.9,1,1, 7.908, 10549.349, 377.063, 52827.631 24/05/04,16:38:02,11,07,1, 11.9,1,1, 7.908, 10549.342, 377.072, 52827.635 24/05/04,16:38:02,12,07,1, 11.9,1,1, 7.908, 10549.367, 377.056, 52827.615 24/05/04,16:38:02,13,07,1, 11.9,1,1, 7.908, 10549.346, 377.061, 52827.671 24/05/04,16:38:02,14,07,1, 11.9,1,1, 7.908, 10549.352, 377.079, 52827.680 24/05/04,16:38:02,15,07,1, 11.9,1,1, 7.908, 10549.327, 377.060, 52827.664 24/05/04,16:38:02,16,07,1, 11.9,1,1, 7.908, 10549.348, 377.044, 52827.637 24/05/04,16:38:02,17,07,1, 11.9,1,1, 7.908, 10549.358, 377.082, 52827.687 24/05/04,16:38:02,18,07,1, 11.9,1,1, 7.908, 10549.322, 377.070, 52827.663 24/05/04,16:38:02,19,07,1, 11.9,1,1, 7.908, 10549.320, 377.064, 52827.620 24/05/04,16:38:03,00,09,1, 11.9,1,1, 7.907, 10549.315, 377.064, 52827.620 24/05/04,16:38:03,01,09,1, 11.9,1,1, 7.907, 10549.329, 377.075, 52827.701 24/05/04,16:38:03,02,09,1, 11.9,1,1, 7.907, 10549.344, 377.053, 52827.699 24/05/04,16:38:03,03,09,1, 11.9,1,1, 7.907, 10549.345, 377.068, 52827.590 24/05/04,16:38:03,04,09,1, 11.9,1,1, 7.907, 10549.336, 377.072, 52827.660 24/05/04,16:38:03,05,09,1, 11.9,1,1, 7.907, 10549.318, 377.082, 52827.686 24/05/04,16:38:03,06,09,1, 11.9,1,1, 7.907, 10549.336, 377.074, 52827.636 24/05/04,16:38:03,07,09,1, 11.9,1,1, 7.907, 10549.328, 377.068, 52827.614 24/05/04,16:38:03,08,09,1, 11.9,1,1, 7.907, 10549.327, 377.063, 52827.593 24/05/04,16:38:03,09,09,1, 11.9,1,1, 7.907, 10549.310, 377.095, 52827.623 24/05/04,16:38:03,10,09,1, 11.9,1,1, 7.907, 10549.301, 377.096, 52827.690 24/05/04,16:38:03,11,09,1, 11.9,1,1, 7.907, 10549.330, 377.090, 52827.676 24/05/04,16:38:03,12,09,1, 11.9,1,1, 7.907, 10549.342, 377.074, 52827.595 24/05/04,16:38:03,13,09,1, 11.9,1,1, 7.907, 10549.317, 377.098, 52827.687 24/05/04,16:38:03,14,09,1, 11.9,1,1, 7.907, 10549.317, 377.068, 52827.641 24/05/04,16:38:03,15,09,1, 11.9,1,1, 7.907, 10549.304, 377.088, 52827.658 24/05/04,16:38:03,16,09,1, 11.9,1,1, 7.907, 10549.353, 377.094, 52827.545 24/05/04,16:38:03,17,09,1, 11.9,1,1, 7.907, 10549.332, 377.092, 52827.540 24/05/04,16:38:03,18,09,1, 11.9,1,1, 7.907, 10549.322, 377.099, 52827.600 24/05/04,16:38:03,19,09,1, 11.9,1,1, 7.907, 10549.312, 377.086, 52827.630 24/05/04,16:38:04,00,07,1, 11.9,1,1, 7.905, 10549.307, 377.086, 52827.630 24/05/04,16:38:04,01,07,1, 11.9,1,1, 7.905, 10549.312, 377.116, 52827.620 24/05/04,16:38:04,02,07,1, 11.9,1,1, 7.905, 10549.309, 377.105, 52827.605 24/05/04,16:38:04,03,07,1, 11.9,1,1, 7.905, 10549.302, 377.099, 52827.821 24/05/04,16:38:04,04,07,1, 11.9,1,1, 7.905, 10549.333, 377.085, 52827.582 24/05/04,16:38:04,05,07,1, 11.9,1,1, 7.905, 10549.305, 377.122, 52827.681 24/05/04,16:38:04,06,07,1, 11.9,1,1, 7.905, 10549.328, 377.110, 52827.625 24/05/04,16:38:04,07,07,1, 11.9,1,1, 7.905, 10549.328, 377.111, 52827.629 24/05/04,16:38:04,08,07,1, 11.9,1,1, 7.905, 10549.298, 377.108, 52827.592 24/05/04,16:38:04,09,07,1, 11.9,1,1, 7.905, 10549.276, 377.103, 52827.688 24/05/04,16:38:04,10,07,1, 11.9,1,1, 7.905, 10549.296, 377.106, 52827.595 24/05/04,16:38:04,11,07,1, 11.9,1,1, 7.905, 10549.295, 377.110, 52827.600 24/05/04,16:38:04,12,07,1, 11.9,1,1, 7.905, 10549.310, 377.096, 52827.660 24/05/04,16:38:04,13,07,1, 11.9,1,1, 7.905, 10549.284, 377.115, 52827.602 24/05/04,16:38:04,14,07,1, 11.9,1,1, 7.905, 10549.300, 377.135, 52827.618 24/05/04,16:38:04,15,07,1, 11.9,1,1, 7.905, 10549.288, 377.121, 52827.663 24/05/04,16:38:04,16,07,1, 11.9,1,1, 7.905, 10549.270, 377.122, 52827.580 24/05/04,16:38:04,17,07,1, 11.9,1,1, 7.905, 10549.269, 377.108, 52827.677 24/05/04,16:38:04,18,07,1, 11.9,1,1, 7.905, 10549.271, 377.094, 52827.621 24/05/04,16:38:04,19,07,1, 11.9,1,1, 7.905, 10549.290, 377.108, 52827.630 24/05/04,16:38:05,00,07,1, 12.0,1,1, 7.907, 10549.282, 377.108, 52827.630 24/05/04,16:38:05,01,07,1, 12.0,1,1, 7.907, 10549.279, 377.130, 52827.613 24/05/04,16:38:05,02,07,1, 12.0,1,1, 7.907, 10549.257, 377.139, 52827.699 24/05/04,16:38:05,03,07,1, 12.0,1,1, 7.907, 10549.272, 377.122, 52827.583 24/05/04,16:38:05,04,07,1, 12.0,1,1, 7.907, 10549.289, 377.132, 52827.666 24/05/04,16:38:05,05,07,1, 12.0,1,1, 7.907, 10549.290, 377.122, 52827.673 24/05/04,16:38:05,06,07,1, 12.0,1,1, 7.907, 10549.276, 377.122, 52827.658 24/05/04,16:38:05,07,07,1, 12.0,1,1, 7.907, 10549.272, 377.142, 52827.612 24/05/04,16:38:05,08,07,1, 12.0,1,1, 7.907, 10549.264, 377.123, 52827.640 24/05/04,16:38:05,09,07,1, 12.0,1,1, 7.907, 10549.237, 377.144, 52827.665 24/05/04,16:38:05,10,07,1, 12.0,1,1, 7.907, 10549.238, 377.155, 52827.627 24/05/04,16:38:05,11,07,1, 12.0,1,1, 7.907, 10549.261, 377.121, 52827.615 24/05/04,16:38:05,12,07,1, 12.0,1,1, 7.907, 10549.267, 377.165, 52827.611 24/05/04,16:38:05,13,07,1, 12.0,1,1, 7.907, 10549.256, 377.148, 52827.616 24/05/04,16:38:05,14,07,1, 12.0,1,1, 7.907, 10549.282, 377.154, 52827.705 24/05/04,16:38:05,15,07,1, 12.0,1,1, 7.907, 10549.265, 377.121, 52827.631 24/05/04,16:38:05,16,07,1, 12.0,1,1, 7.907, 10549.268, 377.155, 52827.589 24/05/04,16:38:05,17,07,1, 12.0,1,1, 7.907, 10549.271, 377.169, 52827.632 24/05/04,16:38:05,18,07,1, 12.0,1,1, 7.907, 10549.242, 377.170, 52827.655 24/05/04,16:38:05,19,07,1, 12.0,1,1, 7.907, 10549.241, 377.152, 52827.686 24/05/04,16:38:06,00,07,1, 11.9,1,1, 7.910, 10549.240, 377.152, 52827.686 24/05/04,16:38:06,01,07,1, 11.9,1,1, 7.910, 10549.268, 377.156, 52827.560 24/05/04,16:38:06,02,07,1, 11.9,1,1, 7.910, 10549.226, 377.171, 52827.635 24/05/04,16:38:06,03,07,1, 11.9,1,1, 7.910, 10549.252, 377.158, 52827.630 24/05/04,16:38:06,04,07,1, 11.9,1,1, 7.910, 10549.255, 377.169, 52827.661 24/05/04,16:38:06,05,07,1, 11.9,1,1, 7.910, 10549.247, 377.173, 52827.624 24/05/04,16:38:06,06,07,1, 11.9,1,1, 7.910, 10549.247, 377.185, 52827.641 24/05/04,16:38:06,07,07,1, 11.9,1,1, 7.910, 10549.232, 377.162, 52827.634 24/05/04,16:38:06,08,07,1, 11.9,1,1, 7.910, 10549.232, 377.155, 52827.610 24/05/04,16:38:06,09,07,1, 11.9,1,1, 7.910, 10549.281, 377.166, 52827.596 24/05/04,16:38:06,10,07,1, 11.9,1,1, 7.910, 10549.232, 377.157, 52827.576 24/05/04,16:38:06,11,07,1, 11.9,1,1, 7.910, 10549.229, 377.188, 52827.637 24/05/04,16:38:06,12,07,1, 11.9,1,1, 7.910, 10549.245, 377.167, 52827.680 24/05/04,16:38:06,13,07,1, 11.9,1,1, 7.910, 10549.259, 377.158, 52827.666 24/05/04,16:38:06,14,07,1, 11.9,1,1, 7.910, 10549.246, 377.198, 52827.643 24/05/04,16:38:06,15,07,1, 11.9,1,1, 7.910, 10549.244, 377.189, 52827.618 24/05/04,16:38:06,16,07,1, 11.9,1,1, 7.910, 10549.249, 377.180, 52827.626 24/05/04,16:38:06,17,07,1, 11.9,1,1, 7.910, 10549.237, 377.198, 52827.631 24/05/04,16:38:06,18,07,1, 11.9,1,1, 7.910, 10549.236, 377.175, 52827.678 24/05/04,16:38:06,19,07,1, 11.9,1,1, 7.910, 10549.242, 377.197, 52827.605 24/05/04,16:38:07,00,06,1, 11.9,1,1, 7.907, 10549.240, 377.197, 52827.605 24/05/04,16:38:07,01,06,1, 11.9,1,1, 7.907, 10549.234, 377.224, 52827.619 24/05/04,16:38:07,02,06,1, 11.9,1,1, 7.907, 10549.222, 377.202, 52827.636 24/05/04,16:38:07,03,06,1, 11.9,1,1, 7.907, 10549.222, 377.196, 52827.689 24/05/04,16:38:07,04,06,1, 11.9,1,1, 7.907, 10549.240, 377.180, 52827.630 24/05/04,16:38:07,05,06,1, 11.9,1,1, 7.907, 10549.224, 377.190, 52827.640 24/05/04,16:38:07,06,06,1, 11.9,1,1, 7.907, 10549.220, 377.187, 52827.635 24/05/04,16:38:07,07,06,1, 11.9,1,1, 7.907, 10549.222, 377.197, 52827.677 24/05/04,16:38:07,08,06,1, 11.9,1,1, 7.907, 10549.232, 377.215, 52827.734 24/05/04,16:38:07,09,06,1, 11.9,1,1, 7.907, 10549.246, 377.211, 52827.616 24/05/04,16:38:07,10,06,1, 11.9,1,1, 7.907, 10549.210, 377.229, 52827.692 24/05/04,16:38:07,11,06,1, 11.9,1,1, 7.907, 10549.194, 377.214, 52827.655 24/05/04,16:38:07,12,06,1, 11.9,1,1, 7.907, 10549.228, 377.199, 52827.639 24/05/04,16:38:07,13,06,1, 11.9,1,1, 7.907, 10549.232, 377.218, 52827.705 24/05/04,16:38:07,14,06,1, 11.9,1,1, 7.907, 10549.217, 377.237, 52827.650 24/05/04,16:38:07,15,06,1, 11.9,1,1, 7.907, 10549.236, 377.209, 52827.654 24/05/04,16:38:07,16,06,1, 11.9,1,1, 7.907, 10549.203, 377.205, 52827.687 24/05/04,16:38:07,17,06,1, 11.9,1,1, 7.907, 10549.218, 377.218, 52827.688 24/05/04,16:38:07,18,06,1, 11.9,1,1, 7.907, 10549.231, 377.197, 52827.663 24/05/04,16:38:07,19,06,1, 11.9,1,1, 7.907, 10549.222, 377.218, 52827.602 24/05/04,16:38:08,00,08,1, 11.9,1,1, 7.907, 10549.215, 377.218, 52827.602 24/05/04,16:38:08,01,08,1, 11.9,1,1, 7.907, 10549.213, 377.220, 52827.609 24/05/04,16:38:08,02,08,1, 11.9,1,1, 7.907, 10549.190, 377.228, 52827.662 24/05/04,16:38:08,03,08,1, 11.9,1,1, 7.907, 10549.220, 377.222, 52827.729 24/05/04,16:38:08,04,08,1, 11.9,1,1, 7.907, 10549.211, 377.231, 52827.663 24/05/04,16:38:08,05,08,1, 11.9,1,1, 7.907, 10549.206, 377.252, 52827.669 24/05/04,16:38:08,06,08,1, 11.9,1,1, 7.907, 10549.199, 377.233, 52827.631 24/05/04,16:38:08,07,08,1, 11.9,1,1, 7.907, 10549.190, 377.234, 52827.692 24/05/04,16:38:08,08,08,1, 11.9,1,1, 7.907, 10549.212, 377.214, 52827.620 24/05/04,16:38:08,09,08,1, 11.9,1,1, 7.907, 10549.210, 377.221, 52827.698 24/05/04,16:38:08,10,08,1, 11.9,1,1, 7.907, 10549.213, 377.257, 52827.661 24/05/04,16:38:08,11,08,1, 11.9,1,1, 7.907, 10549.191, 377.228, 52827.625 24/05/04,16:38:08,12,08,1, 11.9,1,1, 7.907, 10549.182, 377.254, 52827.729 24/05/04,16:38:08,13,08,1, 11.9,1,1, 7.907, 10549.189, 377.227, 52827.665 24/05/04,16:38:08,14,08,1, 11.9,1,1, 7.907, 10549.208, 377.231, 52827.616 24/05/04,16:38:08,15,08,1, 11.9,1,1, 7.907, 10549.207, 377.245, 52827.675 24/05/04,16:38:08,16,08,1, 11.9,1,1, 7.907, 10549.189, 377.229, 52827.645 24/05/04,16:38:08,17,08,1, 11.9,1,1, 7.907, 10549.169, 377.247, 52827.706 24/05/04,16:38:08,18,08,1, 11.9,1,1, 7.907, 10549.188, 377.253, 52827.679 24/05/04,16:38:08,19,08,1, 11.9,1,1, 7.907, 10549.206, 377.248, 52827.732 24/05/04,16:38:09,00,08,1, 12.0,1,1, 7.902, 10549.198, 377.248, 52827.732 24/05/04,16:38:09,01,08,1, 12.0,1,1, 7.902, 10549.195, 377.272, 52827.732 24/05/04,16:38:09,02,08,1, 12.0,1,1, 7.902, 10549.187, 377.270, 52827.712 24/05/04,16:38:09,03,08,1, 12.0,1,1, 7.902, 10549.170, 377.269, 52827.666 24/05/04,16:38:09,04,08,1, 12.0,1,1, 7.902, 10549.167, 377.238, 52827.620 24/05/04,16:38:09,05,08,1, 12.0,1,1, 7.902, 10549.178, 377.263, 52827.721 24/05/04,16:38:09,06,08,1, 12.0,1,1, 7.902, 10549.169, 377.246, 52827.705 24/05/04,16:38:09,07,08,1, 12.0,1,1, 7.902, 10549.188, 377.272, 52827.675 24/05/04,16:38:09,08,08,1, 12.0,1,1, 7.902, 10549.172, 377.259, 52827.706 24/05/04,16:38:09,09,08,1, 12.0,1,1, 7.902, 10549.182, 377.265, 52827.676 24/05/04,16:38:09,10,08,1, 12.0,1,1, 7.902, 10549.182, 377.259, 52827.668 24/05/04,16:38:09,11,08,1, 12.0,1,1, 7.902, 10549.181, 377.254, 52827.666 24/05/04,16:38:09,12,08,1, 12.0,1,1, 7.902, 10549.175, 377.268, 52827.708 24/05/04,16:38:09,13,08,1, 12.0,1,1, 7.902, 10549.163, 377.275, 52827.627 24/05/04,16:38:09,14,08,1, 12.0,1,1, 7.902, 10549.201, 377.281, 52827.769 24/05/04,16:38:09,15,08,1, 12.0,1,1, 7.902, 10549.178, 377.291, 52827.751 24/05/04,16:38:09,16,08,1, 12.0,1,1, 7.902, 10549.185, 377.262, 52827.678 24/05/04,16:38:09,17,08,1, 12.0,1,1, 7.902, 10549.170, 377.268, 52827.691 24/05/04,16:38:09,18,08,1, 12.0,1,1, 7.902, 10549.174, 377.257, 52827.688 24/05/04,16:38:09,19,08,1, 12.0,1,1, 7.902, 10549.168, 377.283, 52827.613 24/05/04,16:38:10,00,07,1, 11.8,1,1, 7.907, 10549.165, 377.283, 52827.613 24/05/04,16:38:10,01,07,1, 11.8,1,1, 7.907, 10549.173, 377.298, 52827.652 24/05/04,16:38:10,02,07,1, 11.8,1,1, 7.907, 10549.172, 377.280, 52827.718 24/05/04,16:38:10,03,07,1, 11.8,1,1, 7.907, 10549.139, 377.299, 52827.709 24/05/04,16:38:10,04,07,1, 11.8,1,1, 7.907, 10549.179, 377.313, 52827.881 24/05/04,16:38:10,05,07,1, 11.8,1,1, 7.907, 10549.153, 377.304, 52827.686 24/05/04,16:38:10,06,07,1, 11.8,1,1, 7.907, 10549.143, 377.300, 52827.720 24/05/04,16:38:10,07,07,1, 11.8,1,1, 7.907, 10549.142, 377.310, 52827.698 24/05/04,16:38:10,08,07,1, 11.8,1,1, 7.907, 10549.151, 377.289, 52827.612 24/05/04,16:38:10,09,07,1, 11.8,1,1, 7.907, 10549.141, 377.284, 52827.626 24/05/04,16:38:10,10,07,1, 11.8,1,1, 7.907, 10549.135, 377.286, 52827.669 24/05/04,16:38:10,11,07,1, 11.8,1,1, 7.907, 10549.163, 377.306, 52827.785 24/05/04,16:38:10,12,07,1, 11.8,1,1, 7.907, 10549.151, 377.315, 52827.673 24/05/04,16:38:10,13,07,1, 11.8,1,1, 7.907, 10549.153, 377.319, 52827.632 24/05/04,16:38:10,14,07,1, 11.8,1,1, 7.907, 10549.143, 377.302, 52827.743 24/05/04,16:38:10,15,07,1, 11.8,1,1, 7.907, 10549.136, 377.312, 52827.719 24/05/04,16:38:10,16,07,1, 11.8,1,1, 7.907, 10549.136, 377.295, 52827.637 24/05/04,16:38:10,17,07,1, 11.8,1,1, 7.907, 10549.132, 377.306, 52827.695 24/05/04,16:38:10,18,07,1, 11.8,1,1, 7.907, 10549.129, 377.316, 52827.632 24/05/04,16:38:10,19,07,1, 11.8,1,1, 7.907, 10549.147, 377.323, 52827.731 24/05/04,16:38:11,00,07,1, 11.9,1,1, 7.908, 10549.140, 377.323, 52827.731 24/05/04,16:38:11,01,07,1, 11.9,1,1, 7.908, 10549.121, 377.339, 52827.709 24/05/04,16:38:11,02,07,1, 11.9,1,1, 7.908, 10549.145, 377.304, 52827.703 24/05/04,16:38:11,03,07,1, 11.9,1,1, 7.908, 10549.130, 377.319, 52827.637 24/05/04,16:38:11,04,07,1, 11.9,1,1, 7.908, 10549.149, 377.323, 52827.664 24/05/04,16:38:11,05,07,1, 11.9,1,1, 7.908, 10549.165, 377.327, 52827.722 24/05/04,16:38:11,06,07,1, 11.9,1,1, 7.908, 10549.141, 377.316, 52827.639 24/05/04,16:38:11,07,07,1, 11.9,1,1, 7.908, 10549.150, 377.317, 52827.678 24/05/04,16:38:11,08,07,1, 11.9,1,1, 7.908, 10549.140, 377.315, 52827.639 24/05/04,16:38:11,09,07,1, 11.9,1,1, 7.908, 10549.136, 377.307, 52827.744 24/05/04,16:38:11,10,07,1, 11.9,1,1, 7.908, 10549.127, 377.318, 52827.655 24/05/04,16:38:11,11,07,1, 11.9,1,1, 7.908, 10549.132, 377.329, 52827.655 24/05/04,16:38:11,12,07,1, 11.9,1,1, 7.908, 10549.118, 377.323, 52827.693 24/05/04,16:38:11,13,07,1, 11.9,1,1, 7.908, 10549.123, 377.344, 52827.721 24/05/04,16:38:11,14,07,1, 11.9,1,1, 7.908, 10549.118, 377.347, 52827.766 24/05/04,16:38:11,15,07,1, 11.9,1,1, 7.908, 10549.124, 377.352, 52827.727 24/05/04,16:38:11,16,07,1, 11.9,1,1, 7.908, 10549.105, 377.364, 52827.672 24/05/04,16:38:11,17,07,1, 11.9,1,1, 7.908, 10549.091, 377.356, 52827.683 24/05/04,16:38:11,18,07,1, 11.9,1,1, 7.908, 10549.113, 377.352, 52827.751 24/05/04,16:38:11,19,07,1, 11.9,1,1, 7.908, 10549.093, 377.330, 52827.683 24/05/04,16:38:12,00,06,1, 11.9,1,1, 7.907, 10549.090, 377.330, 52827.683 24/05/04,16:38:12,01,06,1, 11.9,1,1, 7.907, 10549.087, 377.344, 52827.642 24/05/04,16:38:12,02,06,1, 11.9,1,1, 7.907, 10549.111, 377.364, 52827.742 24/05/04,16:38:12,03,06,1, 11.9,1,1, 7.907, 10549.121, 377.359, 52827.733 24/05/04,16:38:12,04,06,1, 11.9,1,1, 7.907, 10549.108, 377.366, 52827.721 24/05/04,16:38:12,05,06,1, 11.9,1,1, 7.907, 10549.117, 377.337, 52827.642 24/05/04,16:38:12,06,06,1, 11.9,1,1, 7.907, 10549.099, 377.350, 52827.714 24/05/04,16:38:12,07,06,1, 11.9,1,1, 7.907, 10549.102, 377.354, 52827.731 24/05/04,16:38:12,08,06,1, 11.9,1,1, 7.907, 10549.087, 377.349, 52827.709 24/05/04,16:38:12,09,06,1, 11.9,1,1, 7.907, 10549.083, 377.364, 52827.714 24/05/04,16:38:12,10,06,1, 11.9,1,1, 7.907, 10549.109, 377.360, 52827.733 24/05/04,16:38:12,11,06,1, 11.9,1,1, 7.907, 10549.113, 377.354, 52827.744 24/05/04,16:38:12,12,06,1, 11.9,1,1, 7.907, 10549.074, 377.340, 52827.544 24/05/04,16:38:12,13,06,1, 11.9,1,1, 7.907, 10549.094, 377.366, 52827.843 24/05/04,16:38:12,14,06,1, 11.9,1,1, 7.907, 10549.133, 377.362, 52827.740 24/05/04,16:38:12,15,06,1, 11.9,1,1, 7.907, 10549.128, 377.375, 52827.719 24/05/04,16:38:12,16,06,1, 11.9,1,1, 7.907, 10549.101, 377.366, 52827.732 24/05/04,16:38:12,17,06,1, 11.9,1,1, 7.907, 10549.099, 377.391, 52827.709 24/05/04,16:38:12,18,06,1, 11.9,1,1, 7.907, 10549.098, 377.363, 52827.720 24/05/04,16:38:12,19,06,1, 11.9,1,1, 7.907, 10549.068, 377.380, 52827.620 24/05/04,16:38:13,00,08,1, 11.9,1,1, 7.904, 10549.065, 377.380, 52827.620 24/05/04,16:38:13,01,08,1, 11.9,1,1, 7.904, 10549.103, 377.371, 52827.670 24/05/04,16:38:13,02,08,1, 11.9,1,1, 7.904, 10549.113, 377.391, 52827.673 24/05/04,16:38:13,03,08,1, 11.9,1,1, 7.904, 10549.097, 377.402, 52827.734 24/05/04,16:38:13,04,08,1, 11.9,1,1, 7.904, 10549.082, 377.403, 52827.750 24/05/04,16:38:13,05,08,1, 11.9,1,1, 7.904, 10549.092, 377.392, 52827.690 24/05/04,16:38:13,06,08,1, 11.9,1,1, 7.904, 10549.076, 377.394, 52827.706 24/05/04,16:38:13,07,08,1, 11.9,1,1, 7.904, 10549.067, 377.431, 52827.673 24/05/04,16:38:13,08,08,1, 11.9,1,1, 7.904, 10549.079, 377.427, 52827.783 24/05/04,16:38:13,09,08,1, 11.9,1,1, 7.904, 10549.087, 377.408, 52827.755 24/05/04,16:38:13,10,08,1, 11.9,1,1, 7.904, 10549.063, 377.398, 52827.746 24/05/04,16:38:13,11,08,1, 11.9,1,1, 7.904, 10549.077, 377.390, 52827.708 24/05/04,16:38:13,12,08,1, 11.9,1,1, 7.904, 10549.086, 377.406, 52827.644 24/05/04,16:38:13,13,08,1, 11.9,1,1, 7.904, 10549.076, 377.393, 52827.739 24/05/04,16:38:13,14,08,1, 11.9,1,1, 7.904, 10549.078, 377.403, 52827.763 24/05/04,16:38:13,15,08,1, 11.9,1,1, 7.904, 10549.080, 377.406, 52827.718 24/05/04,16:38:13,16,08,1, 11.9,1,1, 7.904, 10549.107, 377.403, 52827.699 24/05/04,16:38:13,17,08,1, 11.9,1,1, 7.904, 10549.065, 377.405, 52827.731 24/05/04,16:38:13,18,08,1, 11.9,1,1, 7.904, 10549.087, 377.422, 52827.763 24/05/04,16:38:13,19,08,1, 11.9,1,1, 7.904, 10549.074, 377.397, 52827.753 24/05/04,16:38:14,00,06,1, 11.9,1,1, 7.907, 10549.073, 377.397, 52827.753 24/05/04,16:38:14,01,06,1, 11.9,1,1, 7.907, 10549.090, 377.419, 52827.700 24/05/04,16:38:14,02,06,1, 11.9,1,1, 7.907, 10549.065, 377.413, 52827.755 24/05/04,16:38:14,03,06,1, 11.9,1,1, 7.907, 10549.086, 377.395, 52827.745 24/05/04,16:38:14,04,06,1, 11.9,1,1, 7.907, 10549.050, 377.409, 52827.747 24/05/04,16:38:14,05,06,1, 11.9,1,1, 7.907, 10549.061, 377.409, 52827.737 24/05/04,16:38:14,06,06,1, 11.9,1,1, 7.907, 10549.057, 377.411, 52827.713 24/05/04,16:38:14,07,06,1, 11.9,1,1, 7.907, 10549.064, 377.413, 52827.735 24/05/04,16:38:14,08,06,1, 11.9,1,1, 7.907, 10549.032, 377.426, 52827.717 24/05/04,16:38:14,09,06,1, 11.9,1,1, 7.907, 10549.046, 377.413, 52827.777 24/05/04,16:38:14,10,06,1, 11.9,1,1, 7.907, 10549.044, 377.432, 52827.750 24/05/04,16:38:14,11,06,1, 11.9,1,1, 7.907, 10549.042, 377.434, 52827.750 24/05/04,16:38:14,12,06,1, 11.9,1,1, 7.907, 10549.033, 377.434, 52827.774 24/05/04,16:38:14,13,06,1, 11.9,1,1, 7.907, 10549.023, 377.432, 52827.787 24/05/04,16:38:14,14,06,1, 11.9,1,1, 7.907, 10549.054, 377.430, 52827.824 24/05/04,16:38:14,15,06,1, 11.9,1,1, 7.907, 10549.061, 377.428, 52827.704 24/05/04,16:38:14,16,06,1, 11.9,1,1, 7.907, 10549.040, 377.437, 52827.675 24/05/04,16:38:14,17,06,1, 11.9,1,1, 7.907, 10549.029, 377.441, 52827.720 24/05/04,16:38:14,18,06,1, 11.9,1,1, 7.907, 10549.019, 377.458, 52827.716 24/05/04,16:38:14,19,06,1, 11.9,1,1, 7.907, 10549.033, 377.452, 52827.769 24/05/04,16:38:15,00,06,1, 11.9,1,1, 7.905, 10549.031, 377.452, 52827.769 24/05/04,16:38:15,01,06,1, 11.9,1,1, 7.905, 10549.031, 377.444, 52827.774 24/05/04,16:38:15,02,06,1, 11.9,1,1, 7.905, 10549.039, 377.478, 52827.774 24/05/04,16:38:15,03,06,1, 11.9,1,1, 7.905, 10549.014, 377.457, 52827.732 24/05/04,16:38:15,04,06,1, 11.9,1,1, 7.905, 10549.015, 377.467, 52827.763 24/05/04,16:38:15,05,06,1, 11.9,1,1, 7.905, 10549.037, 377.459, 52827.732 24/05/04,16:38:15,06,06,1, 11.9,1,1, 7.905, 10549.037, 377.466, 52827.805 24/05/04,16:38:15,07,06,1, 11.9,1,1, 7.905, 10548.991, 377.482, 52827.750 24/05/04,16:38:15,08,06,1, 11.9,1,1, 7.905, 10549.018, 377.451, 52827.794 24/05/04,16:38:15,09,06,1, 11.9,1,1, 7.905, 10549.016, 377.462, 52827.721 24/05/04,16:38:15,10,06,1, 11.9,1,1, 7.905, 10549.022, 377.446, 52827.757 24/05/04,16:38:15,11,06,1, 11.9,1,1, 7.905, 10549.002, 377.449, 52827.704 24/05/04,16:38:15,12,06,1, 11.9,1,1, 7.905, 10549.015, 377.443, 52827.702 24/05/04,16:38:15,13,06,1, 11.9,1,1, 7.905, 10549.007, 377.471, 52827.808 24/05/04,16:38:15,14,06,1, 11.9,1,1, 7.905, 10549.012, 377.486, 52827.775 24/05/04,16:38:15,15,06,1, 11.9,1,1, 7.905, 10549.006, 377.461, 52827.747 24/05/04,16:38:15,16,06,1, 11.9,1,1, 7.905, 10548.995, 377.454, 52827.799 24/05/04,16:38:15,17,06,1, 11.9,1,1, 7.905, 10549.004, 377.494, 52827.752 24/05/04,16:38:15,18,06,1, 11.9,1,1, 7.905, 10548.991, 377.483, 52827.826 24/05/04,16:38:15,19,06,1, 11.9,1,1, 7.905, 10548.994, 377.475, 52827.812 24/05/04,16:38:16,00,06,1, 11.9,1,1, 7.905, 10548.990, 377.475, 52827.812 24/05/04,16:38:16,01,06,1, 11.9,1,1, 7.905, 10549.009, 377.478, 52827.704 24/05/04,16:38:16,02,06,1, 11.9,1,1, 7.905, 10548.997, 377.496, 52827.763 24/05/04,16:38:16,03,06,1, 11.9,1,1, 7.905, 10549.002, 377.470, 52827.720 24/05/04,16:38:16,04,06,1, 11.9,1,1, 7.905, 10549.020, 377.504, 52827.795 24/05/04,16:38:16,05,06,1, 11.9,1,1, 7.905, 10548.969, 377.488, 52827.759 24/05/04,16:38:16,06,06,1, 11.9,1,1, 7.905, 10548.999, 377.484, 52827.709 24/05/04,16:38:16,07,06,1, 11.9,1,1, 7.905, 10548.993, 377.503, 52827.778 24/05/04,16:38:16,08,06,1, 11.9,1,1, 7.905, 10548.978, 377.481, 52827.825 24/05/04,16:38:16,09,06,1, 11.9,1,1, 7.905, 10548.960, 377.508, 52827.826 24/05/04,16:38:16,10,06,1, 11.9,1,1, 7.905, 10548.984, 377.498, 52827.820 24/05/04,16:38:16,11,06,1, 11.9,1,1, 7.905, 10548.976, 377.527, 52827.808 24/05/04,16:38:16,12,06,1, 11.9,1,1, 7.905, 10548.985, 377.500, 52827.807 24/05/04,16:38:16,13,06,1, 11.9,1,1, 7.905, 10548.988, 377.507, 52827.763 24/05/04,16:38:16,14,06,1, 11.9,1,1, 7.905, 10548.978, 377.526, 52827.778 24/05/04,16:38:16,15,06,1, 11.9,1,1, 7.905, 10548.982, 377.509, 52827.776 24/05/04,16:38:16,16,06,1, 11.9,1,1, 7.905, 10548.987, 377.520, 52827.782 24/05/04,16:38:16,17,06,1, 11.9,1,1, 7.905, 10548.974, 377.512, 52827.737 24/05/04,16:38:16,18,06,1, 11.9,1,1, 7.905, 10548.953, 377.518, 52827.749 24/05/04,16:38:16,19,06,1, 11.9,1,1, 7.905, 10548.964, 377.521, 52827.748 24/05/04,16:38:17,00,06,1, 11.9,1,1, 7.902, 10548.956, 377.521, 52827.748 24/05/04,16:38:17,01,06,1, 11.9,1,1, 7.902, 10548.940, 377.513, 52827.806 24/05/04,16:38:17,02,06,1, 11.9,1,1, 7.902, 10548.981, 377.504, 52827.804 24/05/04,16:38:17,03,06,1, 11.9,1,1, 7.902, 10548.964, 377.517, 52827.765 24/05/04,16:38:17,04,06,1, 11.9,1,1, 7.902, 10548.966, 377.520, 52827.753 24/05/04,16:38:17,05,06,1, 11.9,1,1, 7.902, 10548.957, 377.519, 52827.823 24/05/04,16:38:17,06,06,1, 11.9,1,1, 7.902, 10548.968, 377.530, 52827.803 24/05/04,16:38:17,07,06,1, 11.9,1,1, 7.902, 10548.950, 377.542, 52827.790 24/05/04,16:38:17,08,06,1, 11.9,1,1, 7.902, 10548.954, 377.498, 52827.702 24/05/04,16:38:17,09,06,1, 11.9,1,1, 7.902, 10548.922, 377.525, 52827.735 24/05/04,16:38:17,10,06,1, 11.9,1,1, 7.902, 10548.931, 377.503, 52827.769 24/05/04,16:38:17,11,06,1, 11.9,1,1, 7.902, 10548.982, 377.546, 52827.782 24/05/04,16:38:17,12,06,1, 11.9,1,1, 7.902, 10548.945, 377.511, 52827.742 24/05/04,16:38:17,13,06,1, 11.9,1,1, 7.902, 10548.962, 377.498, 52827.733 24/05/04,16:38:17,14,06,1, 11.9,1,1, 7.902, 10548.914, 377.515, 52827.777 24/05/04,16:38:17,15,06,1, 11.9,1,1, 7.902, 10548.970, 377.496, 52827.794 24/05/04,16:38:17,16,06,1, 11.9,1,1, 7.902, 10548.963, 377.541, 52827.823 24/05/04,16:38:17,17,06,1, 11.9,1,1, 7.902, 10548.952, 377.545, 52827.837 24/05/04,16:38:17,18,06,1, 11.9,1,1, 7.902, 10548.953, 377.536, 52827.730 24/05/04,16:38:17,19,06,1, 11.9,1,1, 7.902, 10548.956, 377.559, 52827.837 24/05/04,16:38:18,00,06,1, 11.9,1,1, 7.906, 10548.948, 377.559, 52827.837 24/05/04,16:38:18,01,06,1, 11.9,1,1, 7.906, 10548.940, 377.557, 52827.793 24/05/04,16:38:18,02,06,1, 11.9,1,1, 7.906, 10548.976, 377.544, 52827.799 24/05/04,16:38:18,03,06,1, 11.9,1,1, 7.906, 10548.930, 377.560, 52827.801 24/05/04,16:38:18,04,06,1, 11.9,1,1, 7.906, 10548.934, 377.567, 52827.860 24/05/04,16:38:18,05,06,1, 11.9,1,1, 7.906, 10548.944, 377.556, 52827.777 24/05/04,16:38:18,06,06,1, 11.9,1,1, 7.906, 10548.947, 377.559, 52827.745 24/05/04,16:38:18,07,06,1, 11.9,1,1, 7.906, 10548.932, 377.560, 52827.769 24/05/04,16:38:18,08,06,1, 11.9,1,1, 7.906, 10548.931, 377.556, 52827.794 24/05/04,16:38:18,09,06,1, 11.9,1,1, 7.906, 10548.926, 377.534, 52827.801 24/05/04,16:38:18,10,06,1, 11.9,1,1, 7.906, 10548.945, 377.531, 52827.752 24/05/04,16:38:18,11,06,1, 11.9,1,1, 7.906, 10548.921, 377.562, 52827.946 24/05/04,16:38:18,12,06,1, 11.9,1,1, 7.906, 10548.926, 377.543, 52827.765 24/05/04,16:38:18,13,06,1, 11.9,1,1, 7.906, 10548.919, 377.557, 52827.794 24/05/04,16:38:18,14,06,1, 11.9,1,1, 7.906, 10548.923, 377.573, 52827.760 24/05/04,16:38:18,15,06,1, 11.9,1,1, 7.906, 10548.912, 377.557, 52827.789 24/05/04,16:38:18,16,06,1, 11.9,1,1, 7.906, 10548.912, 377.592, 52827.885 24/05/04,16:38:18,17,06,1, 11.9,1,1, 7.906, 10548.931, 377.584, 52827.817 24/05/04,16:38:18,18,06,1, 11.9,1,1, 7.906, 10548.918, 377.547, 52827.798 24/05/04,16:38:18,19,06,1, 11.9,1,1, 7.906, 10548.905, 377.597, 52827.776 24/05/04,16:38:19,00,07,1, 11.9,1,1, 7.904, 10548.898, 377.597, 52827.776 24/05/04,16:38:19,01,07,1, 11.9,1,1, 7.904, 10548.930, 377.591, 52827.816 24/05/04,16:38:19,02,07,1, 11.9,1,1, 7.904, 10548.907, 377.565, 52827.796 24/05/04,16:38:19,03,07,1, 11.9,1,1, 7.904, 10548.910, 377.579, 52827.742 24/05/04,16:38:19,04,07,1, 11.9,1,1, 7.904, 10548.898, 377.585, 52827.783 24/05/04,16:38:19,05,07,1, 11.9,1,1, 7.904, 10548.915, 377.588, 52827.786 24/05/04,16:38:19,06,07,1, 11.9,1,1, 7.904, 10548.904, 377.594, 52827.805 24/05/04,16:38:19,07,07,1, 11.9,1,1, 7.904, 10548.880, 377.608, 52827.775 24/05/04,16:38:19,08,07,1, 11.9,1,1, 7.904, 10548.911, 377.616, 52827.789 24/05/04,16:38:19,09,07,1, 11.9,1,1, 7.904, 10548.887, 377.591, 52827.778 24/05/04,16:38:19,10,07,1, 11.9,1,1, 7.904, 10548.891, 377.595, 52827.840 24/05/04,16:38:19,11,07,1, 11.9,1,1, 7.904, 10548.908, 377.576, 52827.803 24/05/04,16:38:19,12,07,1, 11.9,1,1, 7.904, 10548.900, 377.610, 52827.751 24/05/04,16:38:19,13,07,1, 11.9,1,1, 7.904, 10548.885, 377.595, 52827.779 24/05/04,16:38:19,14,07,1, 11.9,1,1, 7.904, 10548.878, 377.586, 52827.810 24/05/04,16:38:19,15,07,1, 11.9,1,1, 7.904, 10548.864, 377.609, 52827.848 24/05/04,16:38:19,16,07,1, 11.9,1,1, 7.904, 10548.888, 377.582, 52827.748 24/05/04,16:38:19,17,07,1, 11.9,1,1, 7.904, 10548.940, 377.594, 52827.934 24/05/04,16:38:19,18,07,1, 11.9,1,1, 7.904, 10548.894, 377.576, 52827.733 24/05/04,16:38:19,19,07,1, 11.9,1,1, 7.904, 10548.871, 377.615, 52827.815 24/05/04,16:38:20,00,08,1, 11.9,1,1, 7.901, 10548.865, 377.615, 52827.815 24/05/04,16:38:20,01,08,1, 11.9,1,1, 7.901, 10548.875, 377.604, 52827.814 24/05/04,16:38:20,02,08,1, 11.9,1,1, 7.901, 10548.870, 377.599, 52827.792 24/05/04,16:38:20,03,08,1, 11.9,1,1, 7.901, 10548.892, 377.585, 52827.806 24/05/04,16:38:20,04,08,1, 11.9,1,1, 7.901, 10548.897, 377.597, 52827.830 24/05/04,16:38:20,05,08,1, 11.9,1,1, 7.901, 10548.886, 377.592, 52827.782 24/05/04,16:38:20,06,08,1, 11.9,1,1, 7.901, 10548.873, 377.589, 52827.784 24/05/04,16:38:20,07,08,1, 11.9,1,1, 7.901, 10548.873, 377.622, 52827.757 24/05/04,16:38:20,08,08,1, 11.9,1,1, 7.901, 10548.873, 377.599, 52827.816 24/05/04,16:38:20,09,08,1, 11.9,1,1, 7.901, 10548.863, 377.619, 52827.837 24/05/04,16:38:20,10,08,1, 11.9,1,1, 7.901, 10548.872, 377.593, 52827.863 24/05/04,16:38:20,11,08,1, 11.9,1,1, 7.901, 10548.877, 377.575, 52827.824 24/05/04,16:38:20,12,08,1, 11.9,1,1, 7.901, 10548.894, 377.606, 52827.793 24/05/04,16:38:20,13,08,1, 11.9,1,1, 7.901, 10548.863, 377.612, 52827.770 24/05/04,16:38:20,14,08,1, 11.9,1,1, 7.901, 10548.862, 377.620, 52827.861 24/05/04,16:38:20,15,08,1, 11.9,1,1, 7.901, 10548.881, 377.639, 52827.865 24/05/04,16:38:20,16,08,1, 11.9,1,1, 7.901, 10548.891, 377.605, 52827.742 24/05/04,16:38:20,17,08,1, 11.9,1,1, 7.901, 10548.879, 377.599, 52827.860 24/05/04,16:38:20,18,08,1, 11.9,1,1, 7.901, 10548.884, 377.599, 52827.780 24/05/04,16:38:20,19,08,1, 11.9,1,1, 7.901, 10548.871, 377.630, 52827.852 24/05/04,16:38:21,00,07,1, 11.8,1,1, 7.905, 10548.865, 377.630, 52827.852 24/05/04,16:38:21,01,07,1, 11.8,1,1, 7.905, 10548.852, 377.599, 52827.775 24/05/04,16:38:21,02,07,1, 11.8,1,1, 7.905, 10548.863, 377.597, 52827.800 24/05/04,16:38:21,03,07,1, 11.8,1,1, 7.905, 10548.871, 377.622, 52827.836 24/05/04,16:38:21,04,07,1, 11.8,1,1, 7.905, 10548.871, 377.624, 52827.831 24/05/04,16:38:21,05,07,1, 11.8,1,1, 7.905, 10548.866, 377.601, 52827.787 24/05/04,16:38:21,06,07,1, 11.8,1,1, 7.905, 10548.858, 377.630, 52827.810 24/05/04,16:38:21,07,07,1, 11.8,1,1, 7.905, 10548.849, 377.629, 52827.850 24/05/04,16:38:21,08,07,1, 11.8,1,1, 7.905, 10548.861, 377.627, 52827.847 24/05/04,16:38:21,09,07,1, 11.8,1,1, 7.905, 10548.867, 377.627, 52827.800 24/05/04,16:38:21,10,07,1, 11.8,1,1, 7.905, 10548.846, 377.644, 52827.828 24/05/04,16:38:21,11,07,1, 11.8,1,1, 7.905, 10548.855, 377.625, 52827.815 24/05/04,16:38:21,12,07,1, 11.8,1,1, 7.905, 10548.850, 377.636, 52827.808 24/05/04,16:38:21,13,07,1, 11.8,1,1, 7.905, 10548.858, 377.633, 52827.867 24/05/04,16:38:21,14,07,1, 11.8,1,1, 7.905, 10548.860, 377.651, 52827.890 24/05/04,16:38:21,15,07,1, 11.8,1,1, 7.905, 10548.869, 377.638, 52827.794 24/05/04,16:38:21,16,07,1, 11.8,1,1, 7.905, 10548.875, 377.628, 52827.839 24/05/04,16:38:21,17,07,1, 11.8,1,1, 7.905, 10548.869, 377.658, 52827.879 24/05/04,16:38:21,18,07,1, 11.8,1,1, 7.905, 10548.848, 377.663, 52827.840 24/05/04,16:38:21,19,07,1, 11.8,1,1, 7.905, 10548.815, 377.638, 52827.816 24/05/04,16:38:22,00,07,1, 12.0,1,1, 7.906, 10548.815, 377.638, 52827.816 24/05/04,16:38:22,01,07,1, 12.0,1,1, 7.906, 10548.853, 377.651, 52827.851 24/05/04,16:38:22,02,07,1, 12.0,1,1, 7.906, 10548.836, 377.657, 52827.811 24/05/04,16:38:22,03,07,1, 12.0,1,1, 7.906, 10548.813, 377.654, 52827.784 24/05/04,16:38:22,04,07,1, 12.0,1,1, 7.906, 10548.852, 377.667, 52827.888 24/05/04,16:38:22,05,07,1, 12.0,1,1, 7.906, 10548.830, 377.661, 52827.897 24/05/04,16:38:22,06,07,1, 12.0,1,1, 7.906, 10548.835, 377.658, 52827.872 24/05/04,16:38:22,07,07,1, 12.0,1,1, 7.906, 10548.859, 377.666, 52827.888 24/05/04,16:38:22,08,07,1, 12.0,1,1, 7.906, 10548.820, 377.684, 52827.847 24/05/04,16:38:22,09,07,1, 12.0,1,1, 7.906, 10548.815, 377.694, 52827.832 24/05/04,16:38:22,10,07,1, 12.0,1,1, 7.906, 10548.806, 377.673, 52827.871 24/05/04,16:38:22,11,07,1, 12.0,1,1, 7.906, 10548.813, 377.681, 52827.817 24/05/04,16:38:22,12,07,1, 12.0,1,1, 7.906, 10548.831, 377.684, 52827.852 24/05/04,16:38:22,13,07,1, 12.0,1,1, 7.906, 10548.802, 377.669, 52827.870 24/05/04,16:38:22,14,07,1, 12.0,1,1, 7.906, 10548.812, 377.683, 52827.856 24/05/04,16:38:22,15,07,1, 12.0,1,1, 7.906, 10548.813, 377.686, 52827.842 24/05/04,16:38:22,16,07,1, 12.0,1,1, 7.906, 10548.822, 377.682, 52827.883 24/05/04,16:38:22,17,07,1, 12.0,1,1, 7.906, 10548.859, 377.692, 52827.829 24/05/04,16:38:22,18,07,1, 12.0,1,1, 7.906, 10548.811, 377.683, 52827.823 24/05/04,16:38:22,19,07,1, 12.0,1,1, 7.906, 10548.837, 377.683, 52827.866 24/05/04,16:38:23,00,07,1, 11.9,1,1, 7.903, 10548.831, 377.683, 52827.866 24/05/04,16:38:23,01,07,1, 11.9,1,1, 7.903, 10548.825, 377.701, 52827.858 24/05/04,16:38:23,02,07,1, 11.9,1,1, 7.903, 10548.801, 377.705, 52827.870 24/05/04,16:38:23,03,07,1, 11.9,1,1, 7.903, 10548.841, 377.705, 52827.859 24/05/04,16:38:23,04,07,1, 11.9,1,1, 7.903, 10548.818, 377.713, 52827.805 24/05/04,16:38:23,05,07,1, 11.9,1,1, 7.903, 10548.815, 377.697, 52827.857 24/05/04,16:38:23,06,07,1, 11.9,1,1, 7.903, 10548.807, 377.711, 52827.890 24/05/04,16:38:23,07,07,1, 11.9,1,1, 7.903, 10548.799, 377.701, 52827.814 24/05/04,16:38:23,08,07,1, 11.9,1,1, 7.903, 10548.817, 377.698, 52827.870 24/05/04,16:38:23,09,07,1, 11.9,1,1, 7.903, 10548.803, 377.703, 52827.819 24/05/04,16:38:23,10,07,1, 11.9,1,1, 7.903, 10548.804, 377.705, 52827.855 24/05/04,16:38:23,11,07,1, 11.9,1,1, 7.903, 10548.772, 377.698, 52827.891 24/05/04,16:38:23,12,07,1, 11.9,1,1, 7.903, 10548.797, 377.691, 52827.890 24/05/04,16:38:23,13,07,1, 11.9,1,1, 7.903, 10548.787, 377.701, 52827.815 24/05/04,16:38:23,14,07,1, 11.9,1,1, 7.903, 10548.803, 377.705, 52827.922 24/05/04,16:38:23,15,07,1, 11.9,1,1, 7.903, 10548.803, 377.703, 52827.798 24/05/04,16:38:23,16,07,1, 11.9,1,1, 7.903, 10548.778, 377.715, 52827.814 24/05/04,16:38:23,17,07,1, 11.9,1,1, 7.903, 10548.778, 377.692, 52827.879 24/05/04,16:38:23,18,07,1, 11.9,1,1, 7.903, 10548.800, 377.698, 52827.802 24/05/04,16:38:23,19,07,1, 11.9,1,1, 7.903, 10548.775, 377.698, 52827.823 24/05/04,16:38:24,00,07,1, 11.9,1,1, 7.905, 10548.773, 377.698, 52827.823 24/05/04,16:38:24,01,07,1, 11.9,1,1, 7.905, 10548.779, 377.727, 52827.851 24/05/04,16:38:24,02,07,1, 11.9,1,1, 7.905, 10548.766, 377.729, 52827.891 24/05/04,16:38:24,03,07,1, 11.9,1,1, 7.905, 10548.787, 377.719, 52827.885 24/05/04,16:38:24,04,07,1, 11.9,1,1, 7.905, 10548.772, 377.729, 52827.849 24/05/04,16:38:24,05,07,1, 11.9,1,1, 7.905, 10548.768, 377.736, 52827.820 24/05/04,16:38:24,06,07,1, 11.9,1,1, 7.905, 10548.783, 377.740, 52827.823 24/05/04,16:38:24,07,07,1, 11.9,1,1, 7.905, 10548.779, 377.751, 52827.833 24/05/04,16:38:24,08,07,1, 11.9,1,1, 7.905, 10548.773, 377.752, 52827.836 24/05/04,16:38:24,09,07,1, 11.9,1,1, 7.905, 10548.780, 377.739, 52827.833 24/05/04,16:38:24,10,07,1, 11.9,1,1, 7.905, 10548.797, 377.744, 52827.850 24/05/04,16:38:24,11,07,1, 11.9,1,1, 7.905, 10548.780, 377.755, 52827.799 24/05/04,16:38:24,12,07,1, 11.9,1,1, 7.905, 10548.771, 377.751, 52827.839 24/05/04,16:38:24,13,07,1, 11.9,1,1, 7.905, 10548.740, 377.734, 52827.838 24/05/04,16:38:24,14,07,1, 11.9,1,1, 7.905, 10548.774, 377.743, 52827.814 24/05/04,16:38:24,15,07,1, 11.9,1,1, 7.905, 10548.738, 377.755, 52827.805 24/05/04,16:38:24,16,07,1, 11.9,1,1, 7.905, 10548.754, 377.765, 52827.883 24/05/04,16:38:24,17,07,1, 11.9,1,1, 7.905, 10548.747, 377.753, 52827.794 24/05/04,16:38:24,18,07,1, 11.9,1,1, 7.905, 10548.764, 377.761, 52827.870 24/05/04,16:38:24,19,07,1, 11.9,1,1, 7.905, 10548.769, 377.753, 52827.868 24/05/04,16:38:25,00,07,1, 11.9,1,1, 7.904, 10548.764, 377.753, 52827.868 24/05/04,16:38:25,01,07,1, 11.9,1,1, 7.904, 10548.750, 377.771, 52827.880 24/05/04,16:38:25,02,07,1, 11.9,1,1, 7.904, 10548.763, 377.768, 52827.820 24/05/04,16:38:25,03,07,1, 11.9,1,1, 7.904, 10548.730, 377.781, 52827.818 24/05/04,16:38:25,04,07,1, 11.9,1,1, 7.904, 10548.749, 377.763, 52827.803 24/05/04,16:38:25,05,07,1, 11.9,1,1, 7.904, 10548.749, 377.783, 52827.883 24/05/04,16:38:25,06,07,1, 11.9,1,1, 7.904, 10548.756, 377.776, 52827.891 24/05/04,16:38:25,07,07,1, 11.9,1,1, 7.904, 10548.762, 377.759, 52827.845 24/05/04,16:38:25,08,07,1, 11.9,1,1, 7.904, 10548.763, 377.789, 52827.844 24/05/04,16:38:25,09,07,1, 11.9,1,1, 7.904, 10548.765, 377.764, 52827.793 24/05/04,16:38:25,10,07,1, 11.9,1,1, 7.904, 10548.745, 377.768, 52827.886 24/05/04,16:38:25,11,07,1, 11.9,1,1, 7.904, 10548.731, 377.769, 52827.878 24/05/04,16:38:25,12,07,1, 11.9,1,1, 7.904, 10548.722, 377.801, 52827.864 24/05/04,16:38:25,13,07,1, 11.9,1,1, 7.904, 10548.724, 377.775, 52827.803 24/05/04,16:38:25,14,07,1, 11.9,1,1, 7.904, 10548.734, 377.795, 52827.864 24/05/04,16:38:25,15,07,1, 11.9,1,1, 7.904, 10548.708, 377.775, 52827.792 24/05/04,16:38:25,16,07,1, 11.9,1,1, 7.904, 10548.720, 377.783, 52827.883 24/05/04,16:38:25,17,07,1, 11.9,1,1, 7.904, 10548.745, 377.803, 52827.853 24/05/04,16:38:25,18,07,1, 11.9,1,1, 7.904, 10548.739, 377.789, 52827.819 24/05/04,16:38:25,19,07,1, 11.9,1,1, 7.904, 10548.717, 377.805, 52827.848 24/05/04,16:38:26,00,07,1, 11.9,1,1, 7.902, 10548.714, 377.805, 52827.848 24/05/04,16:38:26,01,07,1, 11.9,1,1, 7.902, 10548.723, 377.802, 52827.905 24/05/04,16:38:26,02,07,1, 11.9,1,1, 7.902, 10548.731, 377.798, 52827.866 24/05/04,16:38:26,03,07,1, 11.9,1,1, 7.902, 10548.732, 377.769, 52827.940 24/05/04,16:38:26,04,07,1, 11.9,1,1, 7.902, 10548.727, 377.807, 52827.863 24/05/04,16:38:26,05,07,1, 11.9,1,1, 7.902, 10548.712, 377.780, 52827.869 24/05/04,16:38:26,06,07,1, 11.9,1,1, 7.902, 10548.730, 377.828, 52827.867 24/05/04,16:38:26,07,07,1, 11.9,1,1, 7.902, 10548.699, 377.801, 52827.919 24/05/04,16:38:26,08,07,1, 11.9,1,1, 7.902, 10548.714, 377.836, 52827.900 24/05/04,16:38:26,09,07,1, 11.9,1,1, 7.902, 10548.693, 377.815, 52827.914 24/05/04,16:38:26,10,07,1, 11.9,1,1, 7.902, 10548.702, 377.810, 52827.872 24/05/04,16:38:26,11,07,1, 11.9,1,1, 7.902, 10548.726, 377.822, 52827.954 24/05/04,16:38:26,12,07,1, 11.9,1,1, 7.902, 10548.694, 377.841, 52827.848 24/05/04,16:38:26,13,07,1, 11.9,1,1, 7.902, 10548.712, 377.824, 52827.897 24/05/04,16:38:26,14,07,1, 11.9,1,1, 7.902, 10548.722, 377.821, 52827.891 24/05/04,16:38:26,15,07,1, 11.9,1,1, 7.902, 10548.716, 377.801, 52827.881 24/05/04,16:38:26,16,07,1, 11.9,1,1, 7.902, 10548.715, 377.815, 52827.907 24/05/04,16:38:26,17,07,1, 11.9,1,1, 7.902, 10548.712, 377.831, 52827.895 24/05/04,16:38:26,18,07,1, 11.9,1,1, 7.902, 10548.700, 377.790, 52827.897 24/05/04,16:38:26,19,07,1, 11.9,1,1, 7.902, 10548.713, 377.830, 52827.874 24/05/04,16:38:27,00,08,1, 12.0,1,1, 7.904, 10548.706, 377.830, 52827.874 24/05/04,16:38:27,01,08,1, 12.0,1,1, 7.904, 10548.718, 377.796, 52827.882 24/05/04,16:38:27,02,08,1, 12.0,1,1, 7.904, 10548.726, 377.828, 52827.861 24/05/04,16:38:27,03,08,1, 12.0,1,1, 7.904, 10548.704, 377.815, 52827.870 24/05/04,16:38:27,04,08,1, 12.0,1,1, 7.904, 10548.699, 377.789, 52827.883 24/05/04,16:38:27,05,08,1, 12.0,1,1, 7.904, 10548.714, 377.823, 52827.886 24/05/04,16:38:27,06,08,1, 12.0,1,1, 7.904, 10548.718, 377.829, 52827.875 24/05/04,16:38:27,07,08,1, 12.0,1,1, 7.904, 10548.704, 377.814, 52827.854 24/05/04,16:38:27,08,08,1, 12.0,1,1, 7.904, 10548.708, 377.820, 52827.900 24/05/04,16:38:27,09,08,1, 12.0,1,1, 7.904, 10548.695, 377.821, 52827.821 24/05/04,16:38:27,10,08,1, 12.0,1,1, 7.904, 10548.708, 377.805, 52827.859 24/05/04,16:38:27,11,08,1, 12.0,1,1, 7.904, 10548.668, 377.822, 52827.871 24/05/04,16:38:27,12,08,1, 12.0,1,1, 7.904, 10548.677, 377.814, 52827.893 24/05/04,16:38:27,13,08,1, 12.0,1,1, 7.904, 10548.664, 377.831, 52827.887 24/05/04,16:38:27,14,08,1, 12.0,1,1, 7.904, 10548.692, 377.821, 52827.911 24/05/04,16:38:27,15,08,1, 12.0,1,1, 7.904, 10548.685, 377.821, 52827.867 24/05/04,16:38:27,16,08,1, 12.0,1,1, 7.904, 10548.692, 377.816, 52827.914 24/05/04,16:38:27,17,08,1, 12.0,1,1, 7.904, 10548.683, 377.834, 52827.875 24/05/04,16:38:27,18,08,1, 12.0,1,1, 7.904, 10548.672, 377.841, 52827.922 24/05/04,16:38:27,19,08,1, 12.0,1,1, 7.904, 10548.673, 377.830, 52827.884 24/05/04,16:38:28,00,08,1, 11.9,1,1, 7.907, 10548.673, 377.830, 52827.884 24/05/04,16:38:28,01,08,1, 11.9,1,1, 7.907, 10548.665, 377.834, 52827.923 24/05/04,16:38:28,02,08,1, 11.9,1,1, 7.907, 10548.691, 377.849, 52827.879 24/05/04,16:38:28,03,08,1, 11.9,1,1, 7.907, 10548.691, 377.847, 52827.889 24/05/04,16:38:28,04,08,1, 11.9,1,1, 7.907, 10548.656, 377.847, 52827.863 24/05/04,16:38:28,05,08,1, 11.9,1,1, 7.907, 10548.644, 377.812, 52827.644 24/05/04,16:38:28,06,08,1, 11.9,1,1, 7.907, 10548.626, 377.856, 52827.967 24/05/04,16:38:28,07,08,1, 11.9,1,1, 7.907, 10548.663, 377.872, 52827.974 24/05/04,16:38:28,08,08,1, 11.9,1,1, 7.907, 10548.658, 377.875, 52827.994 24/05/04,16:38:28,09,08,1, 11.9,1,1, 7.907, 10548.662, 377.875, 52827.904 24/05/04,16:38:28,10,08,1, 11.9,1,1, 7.907, 10548.686, 377.857, 52827.915 24/05/04,16:38:28,11,08,1, 11.9,1,1, 7.907, 10548.654, 377.867, 52827.905 24/05/04,16:38:28,12,08,1, 11.9,1,1, 7.907, 10548.660, 377.860, 52827.896 24/05/04,16:38:28,13,08,1, 11.9,1,1, 7.907, 10548.684, 377.855, 52827.889 24/05/04,16:38:28,14,08,1, 11.9,1,1, 7.907, 10548.666, 377.854, 52827.910 24/05/04,16:38:28,15,08,1, 11.9,1,1, 7.907, 10548.661, 377.863, 52827.912 24/05/04,16:38:28,16,08,1, 11.9,1,1, 7.907, 10548.677, 377.867, 52827.911 24/05/04,16:38:28,17,08,1, 11.9,1,1, 7.907, 10548.643, 377.868, 52827.934 24/05/04,16:38:28,18,08,1, 11.9,1,1, 7.907, 10548.627, 377.895, 52827.908 24/05/04,16:38:28,19,08,1, 11.9,1,1, 7.907, 10548.653, 377.890, 52827.936 24/05/04,16:38:29,00,08,1, 11.9,1,1, 7.907, 10548.648, 377.890, 52827.936 24/05/04,16:38:29,01,08,1, 11.9,1,1, 7.907, 10548.627, 377.859, 52827.917 24/05/04,16:38:29,02,08,1, 11.9,1,1, 7.907, 10548.658, 377.878, 52827.890 24/05/04,16:38:29,03,08,1, 11.9,1,1, 7.907, 10548.639, 377.845, 52827.957 24/05/04,16:38:29,04,08,1, 11.9,1,1, 7.907, 10548.635, 377.891, 52827.910 24/05/04,16:38:29,05,08,1, 11.9,1,1, 7.907, 10548.650, 377.868, 52827.891 24/05/04,16:38:29,06,08,1, 11.9,1,1, 7.907, 10548.645, 377.900, 52827.938 24/05/04,16:38:29,07,08,1, 11.9,1,1, 7.907, 10548.649, 377.896, 52827.942 24/05/04,16:38:29,08,08,1, 11.9,1,1, 7.907, 10548.654, 377.877, 52827.953 24/05/04,16:38:29,09,08,1, 11.9,1,1, 7.907, 10548.634, 377.891, 52827.976 24/05/04,16:38:29,10,08,1, 11.9,1,1, 7.907, 10548.643, 377.881, 52827.924 24/05/04,16:38:29,11,08,1, 11.9,1,1, 7.907, 10548.639, 377.872, 52827.949 24/05/04,16:38:29,12,08,1, 11.9,1,1, 7.907, 10548.650, 377.896, 52827.964 24/05/04,16:38:29,13,08,1, 11.9,1,1, 7.907, 10548.631, 377.883, 52827.924 24/05/04,16:38:29,14,08,1, 11.9,1,1, 7.907, 10548.649, 377.876, 52827.930 24/05/04,16:38:29,15,08,1, 11.9,1,1, 7.907, 10548.621, 377.903, 52827.920 24/05/04,16:38:29,16,08,1, 11.9,1,1, 7.907, 10548.623, 377.892, 52827.944 24/05/04,16:38:29,17,08,1, 11.9,1,1, 7.907, 10548.623, 377.894, 52827.991 24/05/04,16:38:29,18,08,1, 11.9,1,1, 7.907, 10548.638, 377.908, 52827.890 24/05/04,16:38:29,19,08,1, 11.9,1,1, 7.907, 10548.637, 377.911, 52827.895 24/05/04,16:38:30,00,07,1, 11.9,1,1, 7.905, 10548.631, 377.911, 52827.895 24/05/04,16:38:30,01,07,1, 11.9,1,1, 7.905, 10548.628, 377.895, 52827.886 24/05/04,16:38:30,02,07,1, 11.9,1,1, 7.905, 10548.650, 377.923, 52827.939 24/05/04,16:38:30,03,07,1, 11.9,1,1, 7.905, 10548.647, 377.906, 52827.920 24/05/04,16:38:30,04,07,1, 11.9,1,1, 7.905, 10548.648, 377.905, 52827.956 24/05/04,16:38:30,05,07,1, 11.9,1,1, 7.905, 10548.636, 377.913, 52827.920 24/05/04,16:38:30,06,07,1, 11.9,1,1, 7.905, 10548.624, 377.918, 52827.885 24/05/04,16:38:30,07,07,1, 11.9,1,1, 7.905, 10548.632, 377.927, 52827.964 24/05/04,16:38:30,08,07,1, 11.9,1,1, 7.905, 10548.633, 377.914, 52827.950 24/05/04,16:38:30,09,07,1, 11.9,1,1, 7.905, 10548.627, 377.922, 52827.931 24/05/04,16:38:30,10,07,1, 11.9,1,1, 7.905, 10548.617, 377.934, 52827.927 24/05/04,16:38:30,11,07,1, 11.9,1,1, 7.905, 10548.636, 377.920, 52827.936 24/05/04,16:38:30,12,07,1, 11.9,1,1, 7.905, 10548.614, 377.904, 52827.871 24/05/04,16:38:30,13,07,1, 11.9,1,1, 7.905, 10548.631, 377.909, 52828.006 24/05/04,16:38:30,14,07,1, 11.9,1,1, 7.905, 10548.619, 377.902, 52827.892 24/05/04,16:38:30,15,07,1, 11.9,1,1, 7.905, 10548.651, 377.914, 52827.897 24/05/04,16:38:30,16,07,1, 11.9,1,1, 7.905, 10548.621, 377.925, 52827.961 24/05/04,16:38:30,17,07,1, 11.9,1,1, 7.905, 10548.621, 377.934, 52827.896 24/05/04,16:38:30,18,07,1, 11.9,1,1, 7.905, 10548.623, 377.937, 52827.923 24/05/04,16:38:30,19,07,1, 11.9,1,1, 7.905, 10548.616, 377.942, 52827.944 24/05/04,16:38:31,00,08,1, 11.9,1,1, 7.905, 10548.614, 377.942, 52827.944 24/05/04,16:38:31,01,08,1, 11.9,1,1, 7.905, 10548.620, 377.931, 52827.990 24/05/04,16:38:31,02,08,1, 11.9,1,1, 7.905, 10548.624, 377.933, 52827.893 24/05/04,16:38:31,03,08,1, 11.9,1,1, 7.905, 10548.600, 377.943, 52827.962 24/05/04,16:38:31,04,08,1, 11.9,1,1, 7.905, 10548.593, 377.952, 52827.871 24/05/04,16:38:31,05,08,1, 11.9,1,1, 7.905, 10548.608, 377.947, 52827.956 24/05/04,16:38:31,06,08,1, 11.9,1,1, 7.905, 10548.623, 377.959, 52827.935 24/05/04,16:38:31,07,08,1, 11.9,1,1, 7.905, 10548.591, 377.936, 52827.908 24/05/04,16:38:31,08,08,1, 11.9,1,1, 7.905, 10548.592, 377.957, 52827.997 24/05/04,16:38:31,09,08,1, 11.9,1,1, 7.905, 10548.586, 377.927, 52827.895 24/05/04,16:38:31,10,08,1, 11.9,1,1, 7.905, 10548.590, 377.970, 52827.958 24/05/04,16:38:31,11,08,1, 11.9,1,1, 7.905, 10548.594, 377.968, 52827.913 24/05/04,16:38:31,12,08,1, 11.9,1,1, 7.905, 10548.586, 377.969, 52827.971 24/05/04,16:38:31,13,08,1, 11.9,1,1, 7.905, 10548.583, 377.970, 52827.994 24/05/04,16:38:31,14,08,1, 11.9,1,1, 7.905, 10548.614, 377.972, 52827.903 24/05/04,16:38:31,15,08,1, 11.9,1,1, 7.905, 10548.600, 377.976, 52827.973 24/05/04,16:38:31,16,08,1, 11.9,1,1, 7.905, 10548.570, 378.005, 52827.956 24/05/04,16:38:31,17,08,1, 11.9,1,1, 7.905, 10548.601, 377.942, 52827.874 24/05/04,16:38:31,18,08,1, 11.9,1,1, 7.905, 10548.569, 377.946, 52827.921 24/05/04,16:38:31,19,08,1, 11.9,1,1, 7.905, 10548.560, 377.975, 52827.917 24/05/04,16:38:32,00,08,1, 11.9,1,1, 7.902, 10548.556, 377.975, 52827.917 24/05/04,16:38:32,01,08,1, 11.9,1,1, 7.902, 10548.587, 377.941, 52827.901 24/05/04,16:38:32,02,08,1, 11.9,1,1, 7.902, 10548.585, 377.968, 52827.941 24/05/04,16:38:32,03,08,1, 11.9,1,1, 7.902, 10548.584, 377.978, 52827.904 24/05/04,16:38:32,04,08,1, 11.9,1,1, 7.902, 10548.580, 377.990, 52827.924 24/05/04,16:38:32,05,08,1, 11.9,1,1, 7.902, 10548.580, 377.978, 52827.945 24/05/04,16:38:32,06,08,1, 11.9,1,1, 7.902, 10548.609, 377.973, 52827.913 24/05/04,16:38:32,07,08,1, 11.9,1,1, 7.902, 10548.579, 377.990, 52827.935 24/05/04,16:38:32,08,08,1, 11.9,1,1, 7.902, 10548.547, 377.997, 52827.981 24/05/04,16:38:32,09,08,1, 11.9,1,1, 7.902, 10548.584, 377.984, 52827.902 24/05/04,16:38:32,10,08,1, 11.9,1,1, 7.902, 10548.541, 378.006, 52827.871 24/05/04,16:38:32,11,08,1, 11.9,1,1, 7.902, 10548.542, 378.011, 52827.959 24/05/04,16:38:32,12,08,1, 11.9,1,1, 7.902, 10548.585, 377.998, 52827.913 24/05/04,16:38:32,13,08,1, 11.9,1,1, 7.902, 10548.565, 377.994, 52827.966 24/05/04,16:38:32,14,08,1, 11.9,1,1, 7.902, 10548.585, 377.987, 52827.901 24/05/04,16:38:32,15,08,1, 11.9,1,1, 7.902, 10548.559, 378.020, 52827.975 24/05/04,16:38:32,16,08,1, 11.9,1,1, 7.902, 10548.570, 377.984, 52827.941 24/05/04,16:38:32,17,08,1, 11.9,1,1, 7.902, 10548.575, 377.990, 52827.936 24/05/04,16:38:32,18,08,1, 11.9,1,1, 7.902, 10548.533, 377.993, 52827.927 24/05/04,16:38:32,19,08,1, 11.9,1,1, 7.902, 10548.565, 378.009, 52827.929 24/05/04,16:38:33,00,08,1, 11.9,1,1, 7.901, 10548.564, 378.009, 52827.929 24/05/04,16:38:33,01,08,1, 11.9,1,1, 7.901, 10548.572, 377.984, 52827.956 24/05/04,16:38:33,02,08,1, 11.9,1,1, 7.901, 10548.543, 378.019, 52827.967 24/05/04,16:38:33,03,08,1, 11.9,1,1, 7.901, 10548.555, 378.025, 52827.984 24/05/04,16:38:33,04,08,1, 11.9,1,1, 7.901, 10548.567, 378.031, 52827.930 24/05/04,16:38:33,05,08,1, 11.9,1,1, 7.901, 10548.553, 378.022, 52827.963 24/05/04,16:38:33,06,08,1, 11.9,1,1, 7.901, 10548.568, 378.023, 52828.004 24/05/04,16:38:33,07,08,1, 11.9,1,1, 7.901, 10548.566, 378.035, 52827.958 24/05/04,16:38:33,08,08,1, 11.9,1,1, 7.901, 10548.563, 378.010, 52827.996 24/05/04,16:38:33,09,08,1, 11.9,1,1, 7.901, 10548.567, 378.013, 52827.985 24/05/04,16:38:33,10,08,1, 11.9,1,1, 7.901, 10548.539, 378.004, 52827.996 24/05/04,16:38:33,11,08,1, 11.9,1,1, 7.901, 10548.553, 378.056, 52828.173 24/05/04,16:38:33,12,08,1, 11.9,1,1, 7.901, 10548.590, 378.032, 52827.945 24/05/04,16:38:33,13,08,1, 11.9,1,1, 7.901, 10548.583, 378.010, 52827.891 24/05/04,16:38:33,14,08,1, 11.9,1,1, 7.901, 10548.552, 378.012, 52827.989 24/05/04,16:38:33,15,08,1, 11.9,1,1, 7.901, 10548.562, 378.019, 52827.908 24/05/04,16:38:33,16,08,1, 11.9,1,1, 7.901, 10548.531, 378.037, 52827.999 24/05/04,16:38:33,17,08,1, 11.9,1,1, 7.901, 10548.536, 378.045, 52827.986 24/05/04,16:38:33,18,08,1, 11.9,1,1, 7.901, 10548.556, 378.065, 52827.954 24/05/04,16:38:33,19,08,1, 11.9,1,1, 7.901, 10548.535, 378.030, 52827.949 24/05/04,16:38:34,00,08,1, 11.9,1,1, 7.900, 10548.531, 378.030, 52827.949 24/05/04,16:38:34,01,08,1, 11.9,1,1, 7.900, 10548.528, 378.043, 52827.935 24/05/04,16:38:34,02,08,1, 11.9,1,1, 7.900, 10548.535, 378.038, 52827.950 24/05/04,16:38:34,03,08,1, 11.9,1,1, 7.900, 10548.515, 378.041, 52827.967 24/05/04,16:38:34,04,08,1, 11.9,1,1, 7.900, 10548.538, 378.047, 52827.961 24/05/04,16:38:34,05,08,1, 11.9,1,1, 7.900, 10548.521, 378.037, 52827.969 24/05/04,16:38:34,06,08,1, 11.9,1,1, 7.900, 10548.537, 378.051, 52827.970 24/05/04,16:38:34,07,08,1, 11.9,1,1, 7.900, 10548.545, 378.048, 52827.855 24/05/04,16:38:34,08,08,1, 11.9,1,1, 7.900, 10548.528, 378.042, 52828.017 24/05/04,16:38:34,09,08,1, 11.9,1,1, 7.900, 10548.521, 378.041, 52827.980 24/05/04,16:38:34,10,08,1, 11.9,1,1, 7.900, 10548.520, 378.044, 52827.981 24/05/04,16:38:34,11,08,1, 11.9,1,1, 7.900, 10548.522, 378.077, 52828.111 24/05/04,16:38:34,12,08,1, 11.9,1,1, 7.900, 10548.501, 378.063, 52827.979 24/05/04,16:38:34,13,08,1, 11.9,1,1, 7.900, 10548.502, 378.077, 52827.967 24/05/04,16:38:34,14,08,1, 11.9,1,1, 7.900, 10548.477, 378.098, 52828.068 24/05/04,16:38:34,15,08,1, 11.9,1,1, 7.900, 10548.543, 378.080, 52827.972 24/05/04,16:38:34,16,08,1, 11.9,1,1, 7.900, 10548.547, 378.079, 52827.985 24/05/04,16:38:34,17,08,1, 11.9,1,1, 7.900, 10548.516, 378.071, 52827.982 24/05/04,16:38:34,18,08,1, 11.9,1,1, 7.900, 10548.535, 378.078, 52828.001 24/05/04,16:38:34,19,08,1, 11.9,1,1, 7.900, 10548.514, 378.077, 52827.994 24/05/04,16:38:35,00,08,1, 11.8,1,1, 7.901, 10548.506, 378.077, 52827.994 24/05/04,16:38:35,01,08,1, 11.8,1,1, 7.901, 10548.521, 378.106, 52827.996 24/05/04,16:38:35,02,08,1, 11.8,1,1, 7.901, 10548.528, 378.071, 52827.962 24/05/04,16:38:35,03,08,1, 11.8,1,1, 7.901, 10548.510, 378.067, 52828.007 24/05/04,16:38:35,04,08,1, 11.8,1,1, 7.901, 10548.516, 378.094, 52828.003 24/05/04,16:38:35,05,08,1, 11.8,1,1, 7.901, 10548.510, 378.082, 52828.015 24/05/04,16:38:35,06,08,1, 11.8,1,1, 7.901, 10548.494, 378.094, 52827.958 24/05/04,16:38:35,07,08,1, 11.8,1,1, 7.901, 10548.516, 378.092, 52827.965 24/05/04,16:38:35,08,08,1, 11.8,1,1, 7.901, 10548.503, 378.082, 52827.982 24/05/04,16:38:35,09,08,1, 11.8,1,1, 7.901, 10548.507, 378.076, 52827.988 24/05/04,16:38:35,10,08,1, 11.8,1,1, 7.901, 10548.522, 378.079, 52828.005 24/05/04,16:38:35,11,08,1, 11.8,1,1, 7.901, 10548.516, 378.094, 52827.983 24/05/04,16:38:35,12,08,1, 11.8,1,1, 7.901, 10548.503, 378.082, 52828.007 24/05/04,16:38:35,13,08,1, 11.8,1,1, 7.901, 10548.524, 378.111, 52827.979 24/05/04,16:38:35,14,08,1, 11.8,1,1, 7.901, 10548.493, 378.100, 52828.014 24/05/04,16:38:35,15,08,1, 11.8,1,1, 7.901, 10548.492, 378.088, 52827.974 24/05/04,16:38:35,16,08,1, 11.8,1,1, 7.901, 10548.481, 378.088, 52828.022 24/05/04,16:38:35,17,08,1, 11.8,1,1, 7.901, 10548.505, 378.083, 52828.006 24/05/04,16:38:35,18,08,1, 11.8,1,1, 7.901, 10548.509, 378.100, 52827.986 24/05/04,16:38:35,19,08,1, 11.8,1,1, 7.901, 10548.521, 378.105, 52828.007 24/05/04,16:38:36,00,08,1, 11.9,1,1, 7.902, 10548.514, 378.105, 52828.007 24/05/04,16:38:36,01,08,1, 11.9,1,1, 7.902, 10548.505, 378.103, 52828.021 24/05/04,16:38:36,02,08,1, 11.9,1,1, 7.902, 10548.499, 378.118, 52827.983 24/05/04,16:38:36,03,08,1, 11.9,1,1, 7.902, 10548.501, 378.110, 52828.008 24/05/04,16:38:36,04,08,1, 11.9,1,1, 7.902, 10548.510, 378.095, 52828.038 24/05/04,16:38:36,05,08,1, 11.9,1,1, 7.902, 10548.507, 378.110, 52828.008 24/05/04,16:38:36,06,08,1, 11.9,1,1, 7.902, 10548.483, 378.099, 52828.003 24/05/04,16:38:36,07,08,1, 11.9,1,1, 7.902, 10548.489, 378.126, 52828.023 24/05/04,16:38:36,08,08,1, 11.9,1,1, 7.902, 10548.500, 378.127, 52828.004 24/05/04,16:38:36,09,08,1, 11.9,1,1, 7.902, 10548.524, 378.121, 52827.978 24/05/04,16:38:36,10,08,1, 11.9,1,1, 7.902, 10548.508, 378.142, 52827.980 24/05/04,16:38:36,11,08,1, 11.9,1,1, 7.902, 10548.495, 378.149, 52828.029 24/05/04,16:38:36,12,08,1, 11.9,1,1, 7.902, 10548.487, 378.130, 52827.984 24/05/04,16:38:36,13,08,1, 11.9,1,1, 7.902, 10548.492, 378.125, 52828.028 24/05/04,16:38:36,14,08,1, 11.9,1,1, 7.902, 10548.505, 378.108, 52828.019 24/05/04,16:38:36,15,08,1, 11.9,1,1, 7.902, 10548.478, 378.127, 52828.024 24/05/04,16:38:36,16,08,1, 11.9,1,1, 7.902, 10548.490, 378.119, 52828.015 24/05/04,16:38:36,17,08,1, 11.9,1,1, 7.902, 10548.455, 378.134, 52827.961 24/05/04,16:38:36,18,08,1, 11.9,1,1, 7.902, 10548.509, 378.146, 52827.993 24/05/04,16:38:36,19,08,1, 11.9,1,1, 7.902, 10548.491, 378.156, 52828.024 24/05/04,16:38:37,00,08,1, 11.9,1,1, 7.898, 10548.489, 378.156, 52828.024 24/05/04,16:38:37,01,08,1, 11.9,1,1, 7.898, 10548.492, 378.139, 52827.991 24/05/04,16:38:37,02,08,1, 11.9,1,1, 7.898, 10548.497, 378.156, 52827.960 24/05/04,16:38:37,03,08,1, 11.9,1,1, 7.898, 10548.472, 378.150, 52828.018 24/05/04,16:38:37,04,08,1, 11.9,1,1, 7.898, 10548.478, 378.166, 52827.971 24/05/04,16:38:37,05,08,1, 11.9,1,1, 7.898, 10548.486, 378.187, 52828.071 24/05/04,16:38:37,06,08,1, 11.9,1,1, 7.898, 10548.479, 378.155, 52828.060 24/05/04,16:38:37,07,08,1, 11.9,1,1, 7.898, 10548.473, 378.165, 52828.018 24/05/04,16:38:37,08,08,1, 11.9,1,1, 7.898, 10548.481, 378.170, 52827.986 24/05/04,16:38:37,09,08,1, 11.9,1,1, 7.898, 10548.488, 378.148, 52828.075 24/05/04,16:38:37,10,08,1, 11.9,1,1, 7.898, 10548.452, 378.156, 52828.114 24/05/04,16:38:37,11,08,1, 11.9,1,1, 7.898, 10548.484, 378.162, 52827.949 24/05/04,16:38:37,12,08,1, 11.9,1,1, 7.898, 10548.470, 378.160, 52828.033 24/05/04,16:38:37,13,08,1, 11.9,1,1, 7.898, 10548.464, 378.137, 52827.964 24/05/04,16:38:37,14,08,1, 11.9,1,1, 7.898, 10548.465, 378.165, 52827.985 24/05/04,16:38:37,15,08,1, 11.9,1,1, 7.898, 10548.461, 378.166, 52828.069 24/05/04,16:38:37,16,08,1, 11.9,1,1, 7.898, 10548.470, 378.165, 52828.015 24/05/04,16:38:37,17,08,1, 11.9,1,1, 7.898, 10548.473, 378.154, 52828.037 24/05/04,16:38:37,18,08,1, 11.9,1,1, 7.898, 10548.474, 378.173, 52827.919 24/05/04,16:38:37,19,08,1, 11.9,1,1, 7.898, 10548.427, 378.166, 52828.027 24/05/04,16:38:38,00,08,1, 11.9,1,1, 7.902, 10548.422, 378.166, 52828.027 24/05/04,16:38:38,01,08,1, 11.9,1,1, 7.902, 10548.462, 378.187, 52827.961 24/05/04,16:38:38,02,08,1, 11.9,1,1, 7.902, 10548.462, 378.192, 52827.979 24/05/04,16:38:38,03,08,1, 11.9,1,1, 7.902, 10548.461, 378.200, 52828.035 24/05/04,16:38:38,04,08,1, 11.9,1,1, 7.902, 10548.449, 378.204, 52828.009 24/05/04,16:38:38,05,08,1, 11.9,1,1, 7.902, 10548.468, 378.178, 52828.097 24/05/04,16:38:38,06,08,1, 11.9,1,1, 7.902, 10548.448, 378.187, 52827.966 24/05/04,16:38:38,07,08,1, 11.9,1,1, 7.902, 10548.439, 378.200, 52828.045 24/05/04,16:38:38,08,08,1, 11.9,1,1, 7.902, 10548.457, 378.201, 52828.055 24/05/04,16:38:38,09,08,1, 11.9,1,1, 7.902, 10548.467, 378.197, 52828.074 24/05/04,16:38:38,10,08,1, 11.9,1,1, 7.902, 10548.434, 378.192, 52827.969 24/05/04,16:38:38,11,08,1, 11.9,1,1, 7.902, 10548.426, 378.204, 52828.045 24/05/04,16:38:38,12,08,1, 11.9,1,1, 7.902, 10548.474, 378.201, 52828.080 24/05/04,16:38:38,13,08,1, 11.9,1,1, 7.902, 10548.452, 378.203, 52828.066 24/05/04,16:38:38,14,08,1, 11.9,1,1, 7.902, 10548.460, 378.222, 52828.033 24/05/04,16:38:38,15,08,1, 11.9,1,1, 7.902, 10548.448, 378.224, 52828.092 24/05/04,16:38:38,16,08,1, 11.9,1,1, 7.902, 10548.453, 378.216, 52827.996 24/05/04,16:38:38,17,08,1, 11.9,1,1, 7.902, 10548.451, 378.202, 52828.036 24/05/04,16:38:38,18,08,1, 11.9,1,1, 7.902, 10548.445, 378.205, 52828.047 24/05/04,16:38:38,19,08,1, 11.9,1,1, 7.902, 10548.442, 378.224, 52828.087 24/05/04,16:38:39,00,08,1, 11.9,1,1, 7.901, 10548.439, 378.224, 52828.087 24/05/04,16:38:39,01,08,1, 11.9,1,1, 7.901, 10548.433, 378.235, 52828.025 24/05/04,16:38:39,02,08,1, 11.9,1,1, 7.901, 10548.466, 378.226, 52828.023 24/05/04,16:38:39,03,08,1, 11.9,1,1, 7.901, 10548.431, 378.204, 52828.020 24/05/04,16:38:39,04,08,1, 11.9,1,1, 7.901, 10548.454, 378.223, 52828.086 24/05/04,16:38:39,05,08,1, 11.9,1,1, 7.901, 10548.441, 378.219, 52828.015 24/05/04,16:38:39,06,08,1, 11.9,1,1, 7.901, 10548.437, 378.234, 52828.061 24/05/04,16:38:39,07,08,1, 11.9,1,1, 7.901, 10548.426, 378.224, 52828.011 24/05/04,16:38:39,08,08,1, 11.9,1,1, 7.901, 10548.441, 378.223, 52828.026 24/05/04,16:38:39,09,08,1, 11.9,1,1, 7.901, 10548.432, 378.217, 52827.982 24/05/04,16:38:39,10,08,1, 11.9,1,1, 7.901, 10548.425, 378.247, 52828.114 24/05/04,16:38:39,11,08,1, 11.9,1,1, 7.901, 10548.408, 378.245, 52828.094 24/05/04,16:38:39,12,08,1, 11.9,1,1, 7.901, 10548.419, 378.248, 52827.997 24/05/04,16:38:39,13,08,1, 11.9,1,1, 7.901, 10548.432, 378.261, 52828.082 24/05/04,16:38:39,14,08,1, 11.9,1,1, 7.901, 10548.427, 378.236, 52828.063 24/05/04,16:38:39,15,08,1, 11.9,1,1, 7.901, 10548.384, 378.253, 52828.078 24/05/04,16:38:39,16,08,1, 11.9,1,1, 7.901, 10548.424, 378.275, 52828.034 24/05/04,16:38:39,17,08,1, 11.9,1,1, 7.901, 10548.419, 378.257, 52828.095 24/05/04,16:38:39,18,08,1, 11.9,1,1, 7.901, 10548.439, 378.271, 52828.059 24/05/04,16:38:39,19,08,1, 11.9,1,1, 7.901, 10548.408, 378.243, 52828.026 24/05/04,16:38:40,00,07,1, 11.9,1,1, 7.898, 10548.406, 378.243, 52828.026 24/05/04,16:38:40,01,07,1, 11.9,1,1, 7.898, 10548.426, 378.243, 52828.041 24/05/04,16:38:40,02,07,1, 11.9,1,1, 7.898, 10548.422, 378.239, 52828.056 24/05/04,16:38:40,03,07,1, 11.9,1,1, 7.898, 10548.428, 378.249, 52828.080 24/05/04,16:38:40,04,07,1, 11.9,1,1, 7.898, 10548.412, 378.266, 52828.070 24/05/04,16:38:40,05,07,1, 11.9,1,1, 7.898, 10548.419, 378.249, 52828.035 24/05/04,16:38:40,06,07,1, 11.9,1,1, 7.898, 10548.429, 378.249, 52828.017 24/05/04,16:38:40,07,07,1, 11.9,1,1, 7.898, 10548.434, 378.262, 52828.027 24/05/04,16:38:40,08,07,1, 11.9,1,1, 7.898, 10548.385, 378.272, 52828.098 24/05/04,16:38:40,09,07,1, 11.9,1,1, 7.898, 10548.426, 378.274, 52828.153 24/05/04,16:38:40,10,07,1, 11.9,1,1, 7.898, 10548.415, 378.256, 52828.031 24/05/04,16:38:40,11,07,1, 11.9,1,1, 7.898, 10548.422, 378.261, 52828.023 24/05/04,16:38:40,12,07,1, 11.9,1,1, 7.898, 10548.437, 378.258, 52828.042 24/05/04,16:38:40,13,07,1, 11.9,1,1, 7.898, 10548.421, 378.275, 52828.080 24/05/04,16:38:40,14,07,1, 11.9,1,1, 7.898, 10548.443, 378.294, 52828.059 24/05/04,16:38:40,15,07,1, 11.9,1,1, 7.898, 10548.420, 378.264, 52828.062 24/05/04,16:38:40,16,07,1, 11.9,1,1, 7.898, 10548.433, 378.276, 52828.077 24/05/04,16:38:40,17,07,1, 11.9,1,1, 7.898, 10548.398, 378.267, 52828.059 24/05/04,16:38:40,18,07,1, 11.9,1,1, 7.898, 10548.411, 378.275, 52828.040 24/05/04,16:38:40,19,07,1, 11.9,1,1, 7.898, 10548.416, 378.290, 52828.053 24/05/04,16:38:41,00,08,1, 11.8,1,1, 7.899, 10548.414, 378.290, 52828.053 24/05/04,16:38:41,01,08,1, 11.8,1,1, 7.899, 10548.381, 378.279, 52828.031 24/05/04,16:38:41,02,08,1, 11.8,1,1, 7.899, 10548.424, 378.282, 52828.067 24/05/04,16:38:41,03,08,1, 11.8,1,1, 7.899, 10548.403, 378.300, 52828.065 24/05/04,16:38:41,04,08,1, 11.8,1,1, 7.899, 10548.396, 378.306, 52828.056 24/05/04,16:38:41,05,08,1, 11.8,1,1, 7.899, 10548.388, 378.290, 52828.029 24/05/04,16:38:41,06,08,1, 11.8,1,1, 7.899, 10548.376, 378.286, 52828.066 24/05/04,16:38:41,07,08,1, 11.8,1,1, 7.899, 10548.418, 378.302, 52828.081 24/05/04,16:38:41,08,08,1, 11.8,1,1, 7.899, 10548.411, 378.327, 52828.051 24/05/04,16:38:41,09,08,1, 11.8,1,1, 7.899, 10548.391, 378.309, 52828.081 24/05/04,16:38:41,10,08,1, 11.8,1,1, 7.899, 10548.385, 378.302, 52828.049 24/05/04,16:38:41,11,08,1, 11.8,1,1, 7.899, 10548.393, 378.309, 52828.062 24/05/04,16:38:41,12,08,1, 11.8,1,1, 7.899, 10548.365, 378.310, 52828.099 24/05/04,16:38:41,13,08,1, 11.8,1,1, 7.899, 10548.387, 378.328, 52828.049 24/05/04,16:38:41,14,08,1, 11.8,1,1, 7.899, 10548.386, 378.316, 52828.021 24/05/04,16:38:41,15,08,1, 11.8,1,1, 7.899, 10548.374, 378.327, 52828.039 24/05/04,16:38:41,16,08,1, 11.8,1,1, 7.899, 10548.385, 378.333, 52828.074 24/05/04,16:38:41,17,08,1, 11.8,1,1, 7.899, 10548.356, 378.314, 52828.054 24/05/04,16:38:41,18,08,1, 11.8,1,1, 7.899, 10548.380, 378.324, 52828.104 24/05/04,16:38:41,19,08,1, 11.8,1,1, 7.899, 10548.388, 378.321, 52828.077 24/05/04,16:38:42,00,08,1, 11.9,1,1, 7.900, 10548.381, 378.321, 52828.077 24/05/04,16:38:42,01,08,1, 11.9,1,1, 7.900, 10548.377, 378.346, 52828.076 24/05/04,16:38:42,02,08,1, 11.9,1,1, 7.900, 10548.371, 378.336, 52828.083 24/05/04,16:38:42,03,08,1, 11.9,1,1, 7.900, 10548.374, 378.315, 52828.056 24/05/04,16:38:42,04,08,1, 11.9,1,1, 7.900, 10548.359, 378.336, 52828.086 24/05/04,16:38:42,05,08,1, 11.9,1,1, 7.900, 10548.364, 378.331, 52828.068 24/05/04,16:38:42,06,08,1, 11.9,1,1, 7.900, 10548.365, 378.331, 52828.114 24/05/04,16:38:42,07,08,1, 11.9,1,1, 7.900, 10548.384, 378.331, 52828.104 24/05/04,16:38:42,08,08,1, 11.9,1,1, 7.900, 10548.362, 378.353, 52828.087 24/05/04,16:38:42,09,08,1, 11.9,1,1, 7.900, 10548.370, 378.334, 52828.098 24/05/04,16:38:42,10,08,1, 11.9,1,1, 7.900, 10548.383, 378.323, 52828.138 24/05/04,16:38:42,11,08,1, 11.9,1,1, 7.900, 10548.349, 378.319, 52828.103 24/05/04,16:38:42,12,08,1, 11.9,1,1, 7.900, 10548.384, 378.340, 52828.108 24/05/04,16:38:42,13,08,1, 11.9,1,1, 7.900, 10548.366, 378.345, 52828.116 24/05/04,16:38:42,14,08,1, 11.9,1,1, 7.900, 10548.381, 378.365, 52828.112 24/05/04,16:38:42,15,08,1, 11.9,1,1, 7.900, 10548.363, 378.364, 52828.247 24/05/04,16:38:42,16,08,1, 11.9,1,1, 7.900, 10548.385, 378.348, 52828.104 24/05/04,16:38:42,17,08,1, 11.9,1,1, 7.900, 10548.374, 378.360, 52828.104 24/05/04,16:38:42,18,08,1, 11.9,1,1, 7.900, 10548.363, 378.356, 52828.097 24/05/04,16:38:42,19,08,1, 11.9,1,1, 7.900, 10548.363, 378.339, 52828.107 24/05/04,16:38:43,00,07,1, 11.9,1,1, 7.898, 10548.356, 378.339, 52828.107 24/05/04,16:38:43,01,07,1, 11.9,1,1, 7.898, 10548.366, 378.347, 52828.077 24/05/04,16:38:43,02,07,1, 11.9,1,1, 7.898, 10548.373, 378.369, 52828.127 24/05/04,16:38:43,03,07,1, 11.9,1,1, 7.898, 10548.362, 378.360, 52828.164 24/05/04,16:38:43,04,07,1, 11.9,1,1, 7.898, 10548.344, 378.373, 52828.409 24/05/04,16:38:43,05,07,1, 11.9,1,1, 7.898, 10548.404, 378.363, 52828.136 24/05/04,16:38:43,06,07,1, 11.9,1,1, 7.898, 10548.404, 378.345, 52828.100 24/05/04,16:38:43,07,07,1, 11.9,1,1, 7.898, 10548.384, 378.326, 52828.134 24/05/04,16:38:43,08,07,1, 11.9,1,1, 7.898, 10548.350, 378.341, 52828.119 24/05/04,16:38:43,09,07,1, 11.9,1,1, 7.898, 10548.365, 378.335, 52828.078 24/05/04,16:38:43,10,07,1, 11.9,1,1, 7.898, 10548.357, 378.363, 52828.152 24/05/04,16:38:43,11,07,1, 11.9,1,1, 7.898, 10548.357, 378.351, 52828.058 24/05/04,16:38:43,12,07,1, 11.9,1,1, 7.898, 10548.362, 378.366, 52828.123 24/05/04,16:38:43,13,07,1, 11.9,1,1, 7.898, 10548.358, 378.390, 52828.097 24/05/04,16:38:43,14,07,1, 11.9,1,1, 7.898, 10548.357, 378.363, 52828.127 24/05/04,16:38:43,15,07,1, 11.9,1,1, 7.898, 10548.391, 378.363, 52828.059 24/05/04,16:38:43,16,07,1, 11.9,1,1, 7.898, 10548.354, 378.370, 52828.084 24/05/04,16:38:43,17,07,1, 11.9,1,1, 7.898, 10548.375, 378.390, 52828.121 24/05/04,16:38:43,18,07,1, 11.9,1,1, 7.898, 10548.360, 378.362, 52828.081 24/05/04,16:38:43,19,07,1, 11.9,1,1, 7.898, 10548.348, 378.388, 52828.163 24/05/04,16:38:44,00,08,1, 11.9,1,1, 7.900, 10548.347, 378.388, 52828.163 24/05/04,16:38:44,01,08,1, 11.9,1,1, 7.900, 10548.360, 378.397, 52828.127 24/05/04,16:38:44,02,08,1, 11.9,1,1, 7.900, 10548.333, 378.353, 52827.964 24/05/04,16:38:44,03,08,1, 11.9,1,1, 7.900, 10548.337, 378.355, 52828.021 24/05/04,16:38:44,04,08,1, 11.9,1,1, 7.900, 10548.374, 378.385, 52828.196 24/05/04,16:38:44,05,08,1, 11.9,1,1, 7.900, 10548.358, 378.385, 52828.125 24/05/04,16:38:44,06,08,1, 11.9,1,1, 7.900, 10548.369, 378.384, 52828.146 24/05/04,16:38:44,07,08,1, 11.9,1,1, 7.900, 10548.348, 378.389, 52828.079 24/05/04,16:38:44,08,08,1, 11.9,1,1, 7.900, 10548.330, 378.409, 52828.190 24/05/04,16:38:44,09,08,1, 11.9,1,1, 7.900, 10548.343, 378.404, 52828.155 24/05/04,16:38:44,10,08,1, 11.9,1,1, 7.900, 10548.331, 378.412, 52828.153 24/05/04,16:38:44,11,08,1, 11.9,1,1, 7.900, 10548.323, 378.396, 52828.140 24/05/04,16:38:44,12,08,1, 11.9,1,1, 7.900, 10548.351, 378.405, 52828.143 24/05/04,16:38:44,13,08,1, 11.9,1,1, 7.900, 10548.337, 378.403, 52828.138 24/05/04,16:38:44,14,08,1, 11.9,1,1, 7.900, 10548.314, 378.426, 52828.103 24/05/04,16:38:44,15,08,1, 11.9,1,1, 7.900, 10548.329, 378.430, 52828.150 24/05/04,16:38:44,16,08,1, 11.9,1,1, 7.900, 10548.335, 378.421, 52828.121 24/05/04,16:38:44,17,08,1, 11.9,1,1, 7.900, 10548.339, 378.418, 52828.139 24/05/04,16:38:44,18,08,1, 11.9,1,1, 7.900, 10548.323, 378.433, 52828.119 24/05/04,16:38:44,19,08,1, 11.9,1,1, 7.900, 10548.329, 378.418, 52828.132 24/05/04,16:38:45,00,08,1, 11.9,1,1, 7.899, 10548.322, 378.418, 52828.132 24/05/04,16:38:45,01,08,1, 11.9,1,1, 7.899, 10548.337, 378.425, 52828.103 24/05/04,16:38:45,02,08,1, 11.9,1,1, 7.899, 10548.323, 378.431, 52828.159 24/05/04,16:38:45,03,08,1, 11.9,1,1, 7.899, 10548.318, 378.434, 52828.131 24/05/04,16:38:45,04,08,1, 11.9,1,1, 7.899, 10548.345, 378.447, 52828.083 24/05/04,16:38:45,05,08,1, 11.9,1,1, 7.899, 10548.320, 378.455, 52828.160 24/05/04,16:38:45,06,08,1, 11.9,1,1, 7.899, 10548.324, 378.451, 52828.160 24/05/04,16:38:45,07,08,1, 11.9,1,1, 7.899, 10548.315, 378.479, 52828.123 24/05/04,16:38:45,08,08,1, 11.9,1,1, 7.899, 10548.311, 378.452, 52828.076 24/05/04,16:38:45,09,08,1, 11.9,1,1, 7.899, 10548.306, 378.461, 52828.114 24/05/04,16:38:45,10,08,1, 11.9,1,1, 7.899, 10548.295, 378.449, 52828.083 24/05/04,16:38:45,11,08,1, 11.9,1,1, 7.899, 10548.313, 378.458, 52828.118 24/05/04,16:38:45,12,08,1, 11.9,1,1, 7.899, 10548.296, 378.470, 52828.121 24/05/04,16:38:45,13,08,1, 11.9,1,1, 7.899, 10548.311, 378.475, 52828.159 24/05/04,16:38:45,14,08,1, 11.9,1,1, 7.899, 10548.341, 378.440, 52827.823 24/05/04,16:38:45,15,08,1, 11.9,1,1, 7.899, 10548.310, 378.456, 52828.159 24/05/04,16:38:45,16,08,1, 11.9,1,1, 7.899, 10548.291, 378.477, 52828.216 24/05/04,16:38:45,17,08,1, 11.9,1,1, 7.899, 10548.290, 378.466, 52828.127 24/05/04,16:38:45,18,08,1, 11.9,1,1, 7.899, 10548.304, 378.492, 52828.202 24/05/04,16:38:45,19,08,1, 11.9,1,1, 7.899, 10548.310, 378.465, 52828.119 24/05/04,16:38:46,00,08,1, 11.9,1,1, 7.899, 10548.306, 378.465, 52828.119 24/05/04,16:38:46,01,08,1, 11.9,1,1, 7.899, 10548.319, 378.461, 52828.118 24/05/04,16:38:46,02,08,1, 11.9,1,1, 7.899, 10548.319, 378.471, 52828.180 24/05/04,16:38:46,03,08,1, 11.9,1,1, 7.899, 10548.308, 378.477, 52828.140 24/05/04,16:38:46,04,08,1, 11.9,1,1, 7.899, 10548.295, 378.466, 52828.200 24/05/04,16:38:46,05,08,1, 11.9,1,1, 7.899, 10548.282, 378.490, 52828.451 24/05/04,16:38:46,06,08,1, 11.9,1,1, 7.899, 10548.363, 378.454, 52828.104 24/05/04,16:38:46,07,08,1, 11.9,1,1, 7.899, 10548.329, 378.466, 52828.014 24/05/04,16:38:46,08,08,1, 11.9,1,1, 7.899, 10548.315, 378.492, 52828.133 24/05/04,16:38:46,09,08,1, 11.9,1,1, 7.899, 10548.324, 378.478, 52828.175 24/05/04,16:38:46,10,08,1, 11.9,1,1, 7.899, 10548.304, 378.483, 52828.130 24/05/04,16:38:46,11,08,1, 11.9,1,1, 7.899, 10548.292, 378.498, 52828.129 24/05/04,16:38:46,12,08,1, 11.9,1,1, 7.899, 10548.305, 378.471, 52828.164 24/05/04,16:38:46,13,08,1, 11.9,1,1, 7.899, 10548.301, 378.473, 52828.151 24/05/04,16:38:46,14,08,1, 11.9,1,1, 7.899, 10548.299, 378.496, 52828.139 24/05/04,16:38:46,15,08,1, 11.9,1,1, 7.899, 10548.296, 378.488, 52828.153 24/05/04,16:38:46,16,08,1, 11.9,1,1, 7.899, 10548.332, 378.496, 52828.167 24/05/04,16:38:46,17,08,1, 11.9,1,1, 7.899, 10548.260, 378.494, 52828.178 24/05/04,16:38:46,18,08,1, 11.9,1,1, 7.899, 10548.305, 378.499, 52828.099 24/05/04,16:38:46,19,08,1, 11.9,1,1, 7.899, 10548.303, 378.503, 52828.161 24/05/04,16:38:47,00,08,1, 11.9,1,1, 7.900, 10548.297, 378.503, 52828.161 24/05/04,16:38:47,01,08,1, 11.9,1,1, 7.900, 10548.304, 378.500, 52828.139 24/05/04,16:38:47,02,08,1, 11.9,1,1, 7.900, 10548.275, 378.507, 52828.182 24/05/04,16:38:47,03,08,1, 11.9,1,1, 7.900, 10548.300, 378.498, 52828.206 24/05/04,16:38:47,04,08,1, 11.9,1,1, 7.900, 10548.309, 378.504, 52828.112 24/05/04,16:38:47,05,08,1, 11.9,1,1, 7.900, 10548.287, 378.507, 52828.129 24/05/04,16:38:47,06,08,1, 11.9,1,1, 7.900, 10548.300, 378.499, 52828.201 24/05/04,16:38:47,07,08,1, 11.9,1,1, 7.900, 10548.289, 378.470, 52828.176 24/05/04,16:38:47,08,08,1, 11.9,1,1, 7.900, 10548.296, 378.488, 52828.115 24/05/04,16:38:47,09,08,1, 11.9,1,1, 7.900, 10548.288, 378.504, 52828.181 24/05/04,16:38:47,10,08,1, 11.9,1,1, 7.900, 10548.275, 378.508, 52828.189 24/05/04,16:38:47,11,08,1, 11.9,1,1, 7.900, 10548.285, 378.513, 52828.154 24/05/04,16:38:47,12,08,1, 11.9,1,1, 7.900, 10548.282, 378.499, 52828.181 24/05/04,16:38:47,13,08,1, 11.9,1,1, 7.900, 10548.275, 378.512, 52828.165 24/05/04,16:38:47,14,08,1, 11.9,1,1, 7.900, 10548.301, 378.512, 52828.183 24/05/04,16:38:47,15,08,1, 11.9,1,1, 7.900, 10548.281, 378.499, 52828.158 24/05/04,16:38:47,16,08,1, 11.9,1,1, 7.900, 10548.291, 378.505, 52828.158 24/05/04,16:38:47,17,08,1, 11.9,1,1, 7.900, 10548.260, 378.528, 52828.177 24/05/04,16:38:47,18,08,1, 11.9,1,1, 7.900, 10548.298, 378.514, 52828.178 24/05/04,16:38:47,19,08,1, 11.9,1,1, 7.900, 10548.276, 378.514, 52828.199 24/05/04,16:38:48,00,08,1, 11.9,1,1, 7.900, 10548.272, 378.514, 52828.199 24/05/04,16:38:48,01,08,1, 11.9,1,1, 7.900, 10548.278, 378.519, 52828.141 24/05/04,16:38:48,02,08,1, 11.9,1,1, 7.900, 10548.279, 378.534, 52828.203 24/05/04,16:38:48,03,08,1, 11.9,1,1, 7.900, 10548.288, 378.527, 52828.145 24/05/04,16:38:48,04,08,1, 11.9,1,1, 7.900, 10548.272, 378.554, 52828.163 24/05/04,16:38:48,05,08,1, 11.9,1,1, 7.900, 10548.300, 378.531, 52828.187 24/05/04,16:38:48,06,08,1, 11.9,1,1, 7.900, 10548.288, 378.524, 52828.153 24/05/04,16:38:48,07,08,1, 11.9,1,1, 7.900, 10548.268, 378.547, 52828.170 24/05/04,16:38:48,08,08,1, 11.9,1,1, 7.900, 10548.262, 378.557, 52828.148 24/05/04,16:38:48,09,08,1, 11.9,1,1, 7.900, 10548.278, 378.534, 52828.190 24/05/04,16:38:48,10,08,1, 11.9,1,1, 7.900, 10548.254, 378.546, 52828.127 24/05/04,16:38:48,11,08,1, 11.9,1,1, 7.900, 10548.260, 378.548, 52828.144 24/05/04,16:38:48,12,08,1, 11.9,1,1, 7.900, 10548.256, 378.544, 52828.154 24/05/04,16:38:48,13,08,1, 11.9,1,1, 7.900, 10548.261, 378.546, 52828.164 24/05/04,16:38:48,14,08,1, 11.9,1,1, 7.900, 10548.265, 378.551, 52828.182 24/05/04,16:38:48,15,08,1, 11.9,1,1, 7.900, 10548.277, 378.566, 52828.126 24/05/04,16:38:48,16,08,1, 11.9,1,1, 7.900, 10548.264, 378.564, 52828.183 24/05/04,16:38:48,17,08,1, 11.9,1,1, 7.900, 10548.265, 378.546, 52828.154 24/05/04,16:38:48,18,08,1, 11.9,1,1, 7.900, 10548.246, 378.555, 52828.141 24/05/04,16:38:48,19,08,1, 11.9,1,1, 7.900, 10548.271, 378.549, 52828.170 24/05/04,16:38:49,00,08,1, 11.9,1,1, 7.902, 10548.264, 378.549, 52828.170 24/05/04,16:38:49,01,08,1, 11.9,1,1, 7.902, 10548.277, 378.569, 52828.197 24/05/04,16:38:49,02,08,1, 11.9,1,1, 7.902, 10548.294, 378.541, 52828.206 24/05/04,16:38:49,03,08,1, 11.9,1,1, 7.902, 10548.238, 378.594, 52828.189 24/05/04,16:38:49,04,08,1, 11.9,1,1, 7.902, 10548.273, 378.579, 52828.204 24/05/04,16:38:49,05,08,1, 11.9,1,1, 7.902, 10548.276, 378.576, 52828.151 24/05/04,16:38:49,06,08,1, 11.9,1,1, 7.902, 10548.294, 378.571, 52828.179 24/05/04,16:38:49,07,08,1, 11.9,1,1, 7.902, 10548.294, 378.585, 52828.172 24/05/04,16:38:49,08,08,1, 11.9,1,1, 7.902, 10548.263, 378.566, 52828.177 24/05/04,16:38:49,09,08,1, 11.9,1,1, 7.902, 10548.233, 378.573, 52828.164 24/05/04,16:38:49,10,08,1, 11.9,1,1, 7.902, 10548.265, 378.563, 52828.194 24/05/04,16:38:49,11,08,1, 11.9,1,1, 7.902, 10548.247, 378.570, 52828.168 24/05/04,16:38:49,12,08,1, 11.9,1,1, 7.902, 10548.252, 378.576, 52828.208 24/05/04,16:38:49,13,08,1, 11.9,1,1, 7.902, 10548.277, 378.564, 52828.194 24/05/04,16:38:49,14,08,1, 11.9,1,1, 7.902, 10548.260, 378.592, 52828.268 24/05/04,16:38:49,15,08,1, 11.9,1,1, 7.902, 10548.266, 378.570, 52828.163 24/05/04,16:38:49,16,08,1, 11.9,1,1, 7.902, 10548.261, 378.584, 52828.196 24/05/04,16:38:49,17,08,1, 11.9,1,1, 7.902, 10548.265, 378.577, 52828.181 24/05/04,16:38:49,18,08,1, 11.9,1,1, 7.902, 10548.248, 378.588, 52828.183 24/05/04,16:38:49,19,08,1, 11.9,1,1, 7.902, 10548.239, 378.586, 52828.217 24/05/04,16:38:50,00,08,1, 12.0,1,1, 7.900, 10548.239, 378.586, 52828.217 24/05/04,16:38:50,01,08,1, 12.0,1,1, 7.900, 10548.234, 378.593, 52828.193 24/05/04,16:38:50,02,08,1, 12.0,1,1, 7.900, 10548.240, 378.590, 52828.213 24/05/04,16:38:50,03,08,1, 12.0,1,1, 7.900, 10548.253, 378.586, 52828.215 24/05/04,16:38:50,04,08,1, 12.0,1,1, 7.900, 10548.223, 378.586, 52828.194 24/05/04,16:38:50,05,08,1, 12.0,1,1, 7.900, 10548.241, 378.616, 52828.160 24/05/04,16:38:50,06,08,1, 12.0,1,1, 7.900, 10548.241, 378.596, 52828.197 24/05/04,16:38:50,07,08,1, 12.0,1,1, 7.900, 10548.210, 378.613, 52828.214 24/05/04,16:38:50,08,08,1, 12.0,1,1, 7.900, 10548.207, 378.606, 52828.307 24/05/04,16:38:50,09,08,1, 12.0,1,1, 7.900, 10548.231, 378.606, 52828.218 24/05/04,16:38:50,10,08,1, 12.0,1,1, 7.900, 10548.224, 378.592, 52828.206 24/05/04,16:38:50,11,08,1, 12.0,1,1, 7.900, 10548.255, 378.608, 52828.221 24/05/04,16:38:50,12,08,1, 12.0,1,1, 7.900, 10548.223, 378.596, 52828.235 24/05/04,16:38:50,13,08,1, 12.0,1,1, 7.900, 10548.235, 378.614, 52828.285 24/05/04,16:38:50,14,08,1, 12.0,1,1, 7.900, 10548.245, 378.593, 52828.239 24/05/04,16:38:50,15,08,1, 12.0,1,1, 7.900, 10548.257, 378.594, 52828.215 24/05/04,16:38:50,16,08,1, 12.0,1,1, 7.900, 10548.239, 378.596, 52828.138 24/05/04,16:38:50,17,08,1, 12.0,1,1, 7.900, 10548.252, 378.622, 52828.157 24/05/04,16:38:50,18,08,1, 12.0,1,1, 7.900, 10548.222, 378.634, 52828.211 24/05/04,16:38:50,19,08,1, 12.0,1,1, 7.900, 10548.229, 378.610, 52828.240 24/05/04,16:38:51,00,08,1, 11.9,1,1, 7.897, 10548.222, 378.610, 52828.240 24/05/04,16:38:51,01,08,1, 11.9,1,1, 7.897, 10548.206, 378.608, 52828.291 24/05/04,16:38:51,02,08,1, 11.9,1,1, 7.897, 10548.235, 378.617, 52828.238 24/05/04,16:38:51,03,08,1, 11.9,1,1, 7.897, 10548.226, 378.620, 52828.200 24/05/04,16:38:51,04,08,1, 11.9,1,1, 7.897, 10548.238, 378.625, 52828.242 24/05/04,16:38:51,05,08,1, 11.9,1,1, 7.897, 10548.216, 378.626, 52828.243 24/05/04,16:38:51,06,08,1, 11.9,1,1, 7.897, 10548.204, 378.632, 52828.222 24/05/04,16:38:51,07,08,1, 11.9,1,1, 7.897, 10548.201, 378.634, 52828.232 24/05/04,16:38:51,08,08,1, 11.9,1,1, 7.897, 10548.225, 378.623, 52828.190 24/05/04,16:38:51,09,08,1, 11.9,1,1, 7.897, 10548.189, 378.636, 52828.310 24/05/04,16:38:51,10,08,1, 11.9,1,1, 7.897, 10548.203, 378.644, 52828.182 24/05/04,16:38:51,11,08,1, 11.9,1,1, 7.897, 10548.221, 378.645, 52828.244 24/05/04,16:38:51,12,08,1, 11.9,1,1, 7.897, 10548.217, 378.647, 52828.310 24/05/04,16:38:51,13,08,1, 11.9,1,1, 7.897, 10548.250, 378.654, 52828.236 24/05/04,16:38:51,14,08,1, 11.9,1,1, 7.897, 10548.231, 378.633, 52828.220 24/05/04,16:38:51,15,08,1, 11.9,1,1, 7.897, 10548.224, 378.621, 52828.187 24/05/04,16:38:51,16,08,1, 11.9,1,1, 7.897, 10548.222, 378.645, 52828.247 24/05/04,16:38:51,17,08,1, 11.9,1,1, 7.897, 10548.231, 378.616, 52828.257 24/05/04,16:38:51,18,08,1, 11.9,1,1, 7.897, 10548.212, 378.614, 52828.244 24/05/04,16:38:51,19,08,1, 11.9,1,1, 7.897, 10548.240, 378.640, 52828.259 24/05/04,16:38:52,00,07,1, 11.8,1,1, 7.897, 10548.239, 378.640, 52828.259 24/05/04,16:38:52,01,07,1, 11.8,1,1, 7.897, 10548.209, 378.657, 52828.227 24/05/04,16:38:52,02,07,1, 11.8,1,1, 7.897, 10548.202, 378.624, 52828.268 24/05/04,16:38:52,03,07,1, 11.8,1,1, 7.897, 10548.235, 378.643, 52828.234 24/05/04,16:38:52,04,07,1, 11.8,1,1, 7.897, 10548.219, 378.652, 52828.228 24/05/04,16:38:52,05,07,1, 11.8,1,1, 7.897, 10548.227, 378.656, 52828.239 24/05/04,16:38:52,06,07,1, 11.8,1,1, 7.897, 10548.231, 378.671, 52828.241 24/05/04,16:38:52,07,07,1, 11.8,1,1, 7.897, 10548.219, 378.684, 52828.237 24/05/04,16:38:52,08,07,1, 11.8,1,1, 7.897, 10548.216, 378.677, 52828.199 24/05/04,16:38:52,09,07,1, 11.8,1,1, 7.897, 10548.212, 378.673, 52828.260 24/05/04,16:38:52,10,07,1, 11.8,1,1, 7.897, 10548.192, 378.683, 52828.226 24/05/04,16:38:52,11,07,1, 11.8,1,1, 7.897, 10548.200, 378.676, 52828.269 24/05/04,16:38:52,12,07,1, 11.8,1,1, 7.897, 10548.193, 378.680, 52828.227 24/05/04,16:38:52,13,07,1, 11.8,1,1, 7.897, 10548.198, 378.669, 52828.267 24/05/04,16:38:52,14,07,1, 11.8,1,1, 7.897, 10548.201, 378.693, 52828.217 24/05/04,16:38:52,15,07,1, 11.8,1,1, 7.897, 10548.193, 378.668, 52828.256 24/05/04,16:38:52,16,07,1, 11.8,1,1, 7.897, 10548.203, 378.675, 52828.179 24/05/04,16:38:52,17,07,1, 11.8,1,1, 7.897, 10548.202, 378.654, 52828.227 24/05/04,16:38:52,18,07,1, 11.8,1,1, 7.897, 10548.203, 378.680, 52828.179 24/05/04,16:38:52,19,07,1, 11.8,1,1, 7.897, 10548.206, 378.668, 52828.265 24/05/04,16:38:53,00,07,1, 11.9,1,1, 7.900, 10548.205, 378.668, 52828.265 24/05/04,16:38:53,01,07,1, 11.9,1,1, 7.900, 10548.192, 378.694, 52828.298 24/05/04,16:38:53,02,07,1, 11.9,1,1, 7.900, 10548.208, 378.686, 52828.290 24/05/04,16:38:53,03,07,1, 11.9,1,1, 7.900, 10548.202, 378.672, 52828.236 24/05/04,16:38:53,04,07,1, 11.9,1,1, 7.900, 10548.194, 378.703, 52828.289 24/05/04,16:38:53,05,07,1, 11.9,1,1, 7.900, 10548.205, 378.677, 52828.271 24/05/04,16:38:53,06,07,1, 11.9,1,1, 7.900, 10548.165, 378.674, 52828.237 24/05/04,16:38:53,07,07,1, 11.9,1,1, 7.900, 10548.185, 378.694, 52828.277 24/05/04,16:38:53,08,07,1, 11.9,1,1, 7.900, 10548.195, 378.702, 52828.264 24/05/04,16:38:53,09,07,1, 11.9,1,1, 7.900, 10548.224, 378.703, 52828.246 24/05/04,16:38:53,10,07,1, 11.9,1,1, 7.900, 10548.200, 378.716, 52828.264 24/05/04,16:38:53,11,07,1, 11.9,1,1, 7.900, 10548.189, 378.702, 52828.266 24/05/04,16:38:53,12,07,1, 11.9,1,1, 7.900, 10548.179, 378.715, 52828.316 24/05/04,16:38:53,13,07,1, 11.9,1,1, 7.900, 10548.185, 378.696, 52828.281 24/05/04,16:38:53,14,07,1, 11.9,1,1, 7.900, 10548.183, 378.689, 52828.315 24/05/04,16:38:53,15,07,1, 11.9,1,1, 7.900, 10548.188, 378.697, 52828.278 24/05/04,16:38:53,16,07,1, 11.9,1,1, 7.900, 10548.198, 378.704, 52828.287 24/05/04,16:38:53,17,07,1, 11.9,1,1, 7.900, 10548.197, 378.705, 52828.217 24/05/04,16:38:53,18,07,1, 11.9,1,1, 7.900, 10548.192, 378.713, 52828.300 24/05/04,16:38:53,19,07,1, 11.9,1,1, 7.900, 10548.192, 378.702, 52828.230 24/05/04,16:38:54,00,06,1, 11.9,1,1, 7.901, 10548.189, 378.702, 52828.230 24/05/04,16:38:54,01,06,1, 11.9,1,1, 7.901, 10548.215, 378.715, 52828.274 24/05/04,16:38:54,02,06,1, 11.9,1,1, 7.901, 10548.154, 378.704, 52828.264 24/05/04,16:38:54,03,06,1, 11.9,1,1, 7.901, 10548.168, 378.714, 52828.279 24/05/04,16:38:54,04,06,1, 11.9,1,1, 7.901, 10548.161, 378.726, 52828.268 24/05/04,16:38:54,05,06,1, 11.9,1,1, 7.901, 10548.186, 378.724, 52828.232 24/05/04,16:38:54,06,06,1, 11.9,1,1, 7.901, 10548.170, 378.741, 52828.252 24/05/04,16:38:54,07,06,1, 11.9,1,1, 7.901, 10548.159, 378.714, 52828.259 24/05/04,16:38:54,08,06,1, 11.9,1,1, 7.901, 10548.173, 378.730, 52828.324 24/05/04,16:38:54,09,06,1, 11.9,1,1, 7.901, 10548.182, 378.718, 52828.152 24/05/04,16:38:54,10,06,1, 11.9,1,1, 7.901, 10548.177, 378.727, 52828.351 24/05/04,16:38:54,11,06,1, 11.9,1,1, 7.901, 10548.198, 378.714, 52828.264 24/05/04,16:38:54,12,06,1, 11.9,1,1, 7.901, 10548.157, 378.715, 52828.313 24/05/04,16:38:54,13,06,1, 11.9,1,1, 7.901, 10548.158, 378.713, 52828.228 24/05/04,16:38:54,14,06,1, 11.9,1,1, 7.901, 10548.189, 378.724, 52828.207 24/05/04,16:38:54,15,06,1, 11.9,1,1, 7.901, 10548.169, 378.716, 52828.222 24/05/04,16:38:54,16,06,1, 11.9,1,1, 7.901, 10548.188, 378.702, 52828.257 24/05/04,16:38:54,17,06,1, 11.9,1,1, 7.901, 10548.187, 378.727, 52828.259 24/05/04,16:38:54,18,06,1, 11.9,1,1, 7.901, 10548.180, 378.709, 52828.377 24/05/04,16:38:54,19,06,1, 11.9,1,1, 7.901, 10548.197, 378.706, 52828.251 24/05/04,16:38:55,00,07,1, 11.8,1,1, 7.898, 10548.189, 378.706, 52828.251 24/05/04,16:38:55,01,07,1, 11.8,1,1, 7.898, 10548.181, 378.719, 52828.287 24/05/04,16:38:55,02,07,1, 11.8,1,1, 7.898, 10548.179, 378.723, 52828.305 24/05/04,16:38:55,03,07,1, 11.8,1,1, 7.898, 10548.167, 378.756, 52828.323 24/05/04,16:38:55,04,07,1, 11.8,1,1, 7.898, 10548.178, 378.728, 52828.272 24/05/04,16:38:55,05,07,1, 11.8,1,1, 7.898, 10548.160, 378.708, 52828.342 24/05/04,16:38:55,06,07,1, 11.8,1,1, 7.898, 10548.160, 378.749, 52828.294 24/05/04,16:38:55,07,07,1, 11.8,1,1, 7.898, 10548.159, 378.709, 52828.268 24/05/04,16:38:55,08,07,1, 11.8,1,1, 7.898, 10548.169, 378.748, 52828.236 24/05/04,16:38:55,09,07,1, 11.8,1,1, 7.898, 10548.161, 378.741, 52828.270 24/05/04,16:38:55,10,07,1, 11.8,1,1, 7.898, 10548.189, 378.732, 52828.365 24/05/04,16:38:55,11,07,1, 11.8,1,1, 7.898, 10548.159, 378.756, 52828.327 24/05/04,16:38:55,12,07,1, 11.8,1,1, 7.898, 10548.141, 378.743, 52828.336 24/05/04,16:38:55,13,07,1, 11.8,1,1, 7.898, 10548.160, 378.744, 52828.300 24/05/04,16:38:55,14,07,1, 11.8,1,1, 7.898, 10548.164, 378.759, 52828.271 24/05/04,16:38:55,15,07,1, 11.8,1,1, 7.898, 10548.154, 378.755, 52828.292 24/05/04,16:38:55,16,07,1, 11.8,1,1, 7.898, 10548.165, 378.754, 52828.271 24/05/04,16:38:55,17,07,1, 11.8,1,1, 7.898, 10548.147, 378.741, 52828.271 24/05/04,16:38:55,18,07,1, 11.8,1,1, 7.898, 10548.133, 378.741, 52828.290 24/05/04,16:38:55,19,07,1, 11.8,1,1, 7.898, 10548.156, 378.764, 52828.278 24/05/04,16:38:56,00,07,1, 11.9,1,1, 7.900, 10548.155, 378.764, 52828.278 24/05/04,16:38:56,01,07,1, 11.9,1,1, 7.900, 10548.143, 378.743, 52828.286 24/05/04,16:38:56,02,07,1, 11.9,1,1, 7.900, 10548.168, 378.768, 52828.296 24/05/04,16:38:56,03,07,1, 11.9,1,1, 7.900, 10548.145, 378.775, 52828.261 24/05/04,16:38:56,04,07,1, 11.9,1,1, 7.900, 10548.123, 378.775, 52828.269 24/05/04,16:38:56,05,07,1, 11.9,1,1, 7.900, 10548.141, 378.769, 52828.249 24/05/04,16:38:56,06,07,1, 11.9,1,1, 7.900, 10548.136, 378.761, 52828.264 24/05/04,16:38:56,07,07,1, 11.9,1,1, 7.900, 10548.128, 378.765, 52828.257 24/05/04,16:38:56,08,07,1, 11.9,1,1, 7.900, 10548.162, 378.750, 52828.289 24/05/04,16:38:56,09,07,1, 11.9,1,1, 7.900, 10548.167, 378.761, 52828.295 24/05/04,16:38:56,10,07,1, 11.9,1,1, 7.900, 10548.146, 378.770, 52828.293 24/05/04,16:38:56,11,07,1, 11.9,1,1, 7.900, 10548.146, 378.771, 52828.284 24/05/04,16:38:56,12,07,1, 11.9,1,1, 7.900, 10548.143, 378.774, 52828.266 24/05/04,16:38:56,13,07,1, 11.9,1,1, 7.900, 10548.143, 378.765, 52828.291 24/05/04,16:38:56,14,07,1, 11.9,1,1, 7.900, 10548.138, 378.761, 52828.282 24/05/04,16:38:56,15,07,1, 11.9,1,1, 7.900, 10548.126, 378.767, 52828.259 24/05/04,16:38:56,16,07,1, 11.9,1,1, 7.900, 10548.135, 378.747, 52828.324 24/05/04,16:38:56,17,07,1, 11.9,1,1, 7.900, 10548.128, 378.773, 52828.286 24/05/04,16:38:56,18,07,1, 11.9,1,1, 7.900, 10548.139, 378.776, 52828.288 24/05/04,16:38:56,19,07,1, 11.9,1,1, 7.900, 10548.153, 378.766, 52828.251 24/05/04,16:38:57,00,08,1, 12.0,1,1, 7.895, 10548.147, 378.766, 52828.251 24/05/04,16:38:57,01,08,1, 12.0,1,1, 7.895, 10548.142, 378.768, 52828.292 24/05/04,16:38:57,02,08,1, 12.0,1,1, 7.895, 10548.162, 378.788, 52828.348 24/05/04,16:38:57,03,08,1, 12.0,1,1, 7.895, 10548.122, 378.813, 52828.498 24/05/04,16:38:57,04,08,1, 12.0,1,1, 7.895, 10548.154, 378.810, 52828.482 24/05/04,16:38:57,05,08,1, 12.0,1,1, 7.895, 10548.176, 378.813, 52828.492 24/05/04,16:38:57,06,08,1, 12.0,1,1, 7.895, 10548.126, 378.803, 52828.524 24/05/04,16:38:57,07,08,1, 12.0,1,1, 7.895, 10548.161, 378.770, 52828.503 24/05/04,16:38:57,08,08,1, 12.0,1,1, 7.895, 10548.142, 378.790, 52828.441 24/05/04,16:38:57,09,08,1, 12.0,1,1, 7.895, 10548.169, 378.793, 52828.490 24/05/04,16:38:57,10,08,1, 12.0,1,1, 7.895, 10548.163, 378.814, 52828.504 24/05/04,16:38:57,11,08,1, 12.0,1,1, 7.895, 10548.157, 378.805, 52828.480 24/05/04,16:38:57,12,08,1, 12.0,1,1, 7.895, 10548.132, 378.827, 52828.445 24/05/04,16:38:57,13,08,1, 12.0,1,1, 7.895, 10548.152, 378.803, 52828.423 24/05/04,16:38:57,14,08,1, 12.0,1,1, 7.895, 10548.146, 378.786, 52828.451 24/05/04,16:38:57,15,08,1, 12.0,1,1, 7.895, 10548.139, 378.805, 52828.501 24/05/04,16:38:57,16,08,1, 12.0,1,1, 7.895, 10548.159, 378.803, 52828.465 24/05/04,16:38:57,17,08,1, 12.0,1,1, 7.895, 10548.166, 378.795, 52828.463 24/05/04,16:38:57,18,08,1, 12.0,1,1, 7.895, 10548.157, 378.804, 52828.481 24/05/04,16:38:57,19,08,1, 12.0,1,1, 7.895, 10548.147, 378.815, 52828.426 24/05/04,16:38:58,00,06,1, 11.9,1,1, 7.899, 10548.147, 378.815, 52828.426 24/05/04,16:38:58,01,06,1, 11.9,1,1, 7.899, 10548.134, 378.820, 52828.492 24/05/04,16:38:58,02,06,1, 11.9,1,1, 7.899, 10548.135, 378.807, 52828.459 24/05/04,16:38:58,03,06,1, 11.9,1,1, 7.899, 10548.154, 378.821, 52828.489 24/05/04,16:38:58,04,06,1, 11.9,1,1, 7.899, 10548.134, 378.834, 52828.524 24/05/04,16:38:58,05,06,1, 11.9,1,1, 7.899, 10548.143, 378.824, 52828.552 24/05/04,16:38:58,06,06,1, 11.9,1,1, 7.899, 10548.128, 378.813, 52828.447 24/05/04,16:38:58,07,06,1, 11.9,1,1, 7.899, 10548.142, 378.821, 52828.506 24/05/04,16:38:58,08,06,1, 11.9,1,1, 7.899, 10548.144, 378.813, 52828.431 24/05/04,16:38:58,09,06,1, 11.9,1,1, 7.899, 10548.141, 378.795, 52828.456 24/05/04,16:38:58,10,06,1, 11.9,1,1, 7.899, 10548.116, 378.821, 52828.435 24/05/04,16:38:58,11,06,1, 11.9,1,1, 7.899, 10548.130, 378.848, 52828.451 24/05/04,16:38:58,12,06,1, 11.9,1,1, 7.899, 10548.140, 378.856, 52828.562 24/05/04,16:38:58,13,06,1, 11.9,1,1, 7.899, 10548.114, 378.823, 52828.483 24/05/04,16:38:58,14,06,1, 11.9,1,1, 7.899, 10548.137, 378.845, 52828.496 24/05/04,16:38:58,15,06,1, 11.9,1,1, 7.899, 10548.134, 378.838, 52828.445 24/05/04,16:38:58,16,06,1, 11.9,1,1, 7.899, 10548.149, 378.835, 52828.456 24/05/04,16:38:58,17,06,1, 11.9,1,1, 7.899, 10548.136, 378.836, 52828.358 24/05/04,16:38:58,18,06,1, 11.9,1,1, 7.899, 10548.140, 378.820, 52828.353 24/05/04,16:38:58,19,06,1, 11.9,1,1, 7.899, 10548.135, 378.831, 52828.357 24/05/04,16:38:59,00,06,1, 11.9,1,1, 7.898, 10548.130, 378.831, 52828.357 24/05/04,16:38:59,01,06,1, 11.9,1,1, 7.898, 10548.116, 378.872, 52828.504 24/05/04,16:38:59,02,06,1, 11.9,1,1, 7.898, 10548.122, 378.843, 52828.421 24/05/04,16:38:59,03,06,1, 11.9,1,1, 7.898, 10548.139, 378.848, 52828.495 24/05/04,16:38:59,04,06,1, 11.9,1,1, 7.898, 10548.137, 378.861, 52828.504 24/05/04,16:38:59,05,06,1, 11.9,1,1, 7.898, 10548.123, 378.843, 52828.513 24/05/04,16:38:59,06,06,1, 11.9,1,1, 7.898, 10548.134, 378.836, 52828.462 24/05/04,16:38:59,07,06,1, 11.9,1,1, 7.898, 10548.136, 378.852, 52828.471 24/05/04,16:38:59,08,06,1, 11.9,1,1, 7.898, 10548.114, 378.865, 52828.471 24/05/04,16:38:59,09,06,1, 11.9,1,1, 7.898, 10548.124, 378.850, 52828.498 24/05/04,16:38:59,10,06,1, 11.9,1,1, 7.898, 10548.135, 378.854, 52828.475 24/05/04,16:38:59,11,06,1, 11.9,1,1, 7.898, 10548.138, 378.866, 52828.533 24/05/04,16:38:59,12,06,1, 11.9,1,1, 7.898, 10548.106, 378.858, 52828.476 24/05/04,16:38:59,13,06,1, 11.9,1,1, 7.898, 10548.093, 378.872, 52828.410 24/05/04,16:38:59,14,06,1, 11.9,1,1, 7.898, 10548.146, 378.855, 52828.437 24/05/04,16:38:59,15,06,1, 11.9,1,1, 7.898, 10548.088, 378.860, 52828.542 24/05/04,16:38:59,16,06,1, 11.9,1,1, 7.898, 10548.101, 378.882, 52828.557 24/05/04,16:38:59,17,06,1, 11.9,1,1, 7.898, 10548.121, 378.885, 52828.458 24/05/04,16:38:59,18,06,1, 11.9,1,1, 7.898, 10548.113, 378.879, 52828.544 24/05/04,16:38:59,19,06,1, 11.9,1,1, 7.898, 10548.119, 378.859, 52828.458 24/05/04,16:39:00,00,07,1, 11.8,1,1, 7.898, 10548.114, 378.859, 52828.458 24/05/04,16:39:00,01,07,1, 11.8,1,1, 7.898, 10548.108, 378.870, 52828.472 24/05/04,16:39:00,02,07,1, 11.8,1,1, 7.898, 10548.131, 378.848, 52828.349 24/05/04,16:39:00,03,07,1, 11.8,1,1, 7.898, 10548.137, 378.863, 52828.335 24/05/04,16:39:00,04,07,1, 11.8,1,1, 7.898, 10548.139, 378.865, 52828.308 24/05/04,16:39:00,05,07,1, 11.8,1,1, 7.898, 10548.122, 378.856, 52828.343 24/05/04,16:39:00,06,07,1, 11.8,1,1, 7.898, 10548.116, 378.849, 52828.426 24/05/04,16:39:00,07,07,1, 11.8,1,1, 7.898, 10548.129, 378.832, 52828.369 24/05/04,16:39:00,08,07,1, 11.8,1,1, 7.898, 10548.120, 378.866, 52828.375 24/05/04,16:39:00,09,07,1, 11.8,1,1, 7.898, 10548.095, 378.859, 52828.375 24/05/04,16:39:00,10,07,1, 11.8,1,1, 7.898, 10548.100, 378.848, 52828.378 24/05/04,16:39:00,11,07,1, 11.8,1,1, 7.898, 10548.111, 378.869, 52828.374 24/05/04,16:39:00,12,07,1, 11.8,1,1, 7.898, 10548.107, 378.883, 52828.346 24/05/04,16:39:00,13,07,1, 11.8,1,1, 7.898, 10548.102, 378.847, 52828.387 24/05/04,16:39:00,14,07,1, 11.8,1,1, 7.898, 10548.085, 378.871, 52828.433 24/05/04,16:39:00,15,07,1, 11.8,1,1, 7.898, 10548.098, 378.857, 52828.343 24/05/04,16:39:00,16,07,1, 11.8,1,1, 7.898, 10548.128, 378.852, 52828.333 24/05/04,16:39:00,17,07,1, 11.8,1,1, 7.898, 10548.113, 378.871, 52828.392 24/05/04,16:39:00,18,07,1, 11.8,1,1, 7.898, 10548.104, 378.880, 52828.365 24/05/04,16:39:00,19,07,1, 11.8,1,1, 7.898, 10548.095, 378.884, 52828.273 24/05/04,16:39:01,00,06,1, 11.9,1,1, 7.898, 10548.089, 378.884, 52828.273 24/05/04,16:39:01,01,06,1, 11.9,1,1, 7.898, 10548.134, 378.857, 52828.334 24/05/04,16:39:01,02,06,1, 11.9,1,1, 7.898, 10548.101, 378.865, 52828.336 24/05/04,16:39:01,03,06,1, 11.9,1,1, 7.898, 10548.085, 378.871, 52828.392 24/05/04,16:39:01,04,06,1, 11.9,1,1, 7.898, 10548.087, 378.856, 52828.310 24/05/04,16:39:01,05,06,1, 11.9,1,1, 7.898, 10548.072, 378.878, 52828.369 24/05/04,16:39:01,06,06,1, 11.9,1,1, 7.898, 10548.082, 378.874, 52828.369 24/05/04,16:39:01,07,06,1, 11.9,1,1, 7.898, 10548.091, 378.867, 52828.378 24/05/04,16:39:01,08,06,1, 11.9,1,1, 7.898, 10548.102, 378.885, 52828.343 24/05/04,16:39:01,09,06,1, 11.9,1,1, 7.898, 10548.095, 378.900, 52828.405 24/05/04,16:39:01,10,06,1, 11.9,1,1, 7.898, 10548.092, 378.893, 52828.359 24/05/04,16:39:01,11,06,1, 11.9,1,1, 7.898, 10548.078, 378.885, 52828.363 24/05/04,16:39:01,12,06,1, 11.9,1,1, 7.898, 10548.071, 378.886, 52828.386 24/05/04,16:39:01,13,06,1, 11.9,1,1, 7.898, 10548.091, 378.889, 52828.380 24/05/04,16:39:01,14,06,1, 11.9,1,1, 7.898, 10548.105, 378.870, 52828.355 24/05/04,16:39:01,15,06,1, 11.9,1,1, 7.898, 10548.100, 378.880, 52828.374 24/05/04,16:39:01,16,06,1, 11.9,1,1, 7.898, 10548.097, 378.901, 52828.410 24/05/04,16:39:01,17,06,1, 11.9,1,1, 7.898, 10548.082, 378.882, 52828.352 24/05/04,16:39:01,18,06,1, 11.9,1,1, 7.898, 10548.094, 378.882, 52828.364 24/05/04,16:39:01,19,06,1, 11.9,1,1, 7.898, 10548.075, 378.873, 52828.434 24/05/04,16:39:02,00,06,1, 11.9,1,1, 7.898, 10548.072, 378.873, 52828.434 24/05/04,16:39:02,01,06,1, 11.9,1,1, 7.898, 10548.092, 378.894, 52828.428 24/05/04,16:39:02,02,06,1, 11.9,1,1, 7.898, 10548.106, 378.909, 52828.402 24/05/04,16:39:02,03,06,1, 11.9,1,1, 7.898, 10548.079, 378.895, 52828.375 24/05/04,16:39:02,04,06,1, 11.9,1,1, 7.898, 10548.072, 378.899, 52828.313 24/05/04,16:39:02,05,06,1, 11.9,1,1, 7.898, 10548.091, 378.893, 52828.320 24/05/04,16:39:02,06,06,1, 11.9,1,1, 7.898, 10548.082, 378.895, 52828.325 24/05/04,16:39:02,07,06,1, 11.9,1,1, 7.898, 10548.118, 378.880, 52828.378 24/05/04,16:39:02,08,06,1, 11.9,1,1, 7.898, 10548.077, 378.902, 52828.296 24/05/04,16:39:02,09,06,1, 11.9,1,1, 7.898, 10548.099, 378.889, 52828.348 24/05/04,16:39:02,10,06,1, 11.9,1,1, 7.898, 10548.083, 378.907, 52828.361 24/05/04,16:39:02,11,06,1, 11.9,1,1, 7.898, 10548.089, 378.891, 52828.344 24/05/04,16:39:02,12,06,1, 11.9,1,1, 7.898, 10548.095, 378.879, 52828.347 24/05/04,16:39:02,13,06,1, 11.9,1,1, 7.898, 10548.090, 378.899, 52828.327 24/05/04,16:39:02,14,06,1, 11.9,1,1, 7.898, 10548.078, 378.906, 52828.393 24/05/04,16:39:02,15,06,1, 11.9,1,1, 7.898, 10548.094, 378.882, 52828.338 24/05/04,16:39:02,16,06,1, 11.9,1,1, 7.898, 10548.064, 378.881, 52828.407 24/05/04,16:39:02,17,06,1, 11.9,1,1, 7.898, 10548.064, 378.896, 52828.387 24/05/04,16:39:02,18,06,1, 11.9,1,1, 7.898, 10548.056, 378.888, 52828.346 24/05/04,16:39:02,19,06,1, 11.9,1,1, 7.898, 10548.077, 378.882, 52828.374 24/05/04,16:39:03,00,07,1, 12.0,1,1, 7.898, 10548.072, 378.882, 52828.374 24/05/04,16:39:03,01,07,1, 12.0,1,1, 7.898, 10548.104, 378.894, 52828.408 24/05/04,16:39:03,02,07,1, 12.0,1,1, 7.898, 10548.094, 378.879, 52828.377 24/05/04,16:39:03,03,07,1, 12.0,1,1, 7.898, 10548.075, 378.883, 52828.355 24/05/04,16:39:03,04,07,1, 12.0,1,1, 7.898, 10548.085, 378.892, 52828.416 24/05/04,16:39:03,05,07,1, 12.0,1,1, 7.898, 10548.087, 378.881, 52828.355 24/05/04,16:39:03,06,07,1, 12.0,1,1, 7.898, 10548.068, 378.875, 52828.402 24/05/04,16:39:03,07,07,1, 12.0,1,1, 7.898, 10548.092, 378.895, 52828.381 24/05/04,16:39:03,08,07,1, 12.0,1,1, 7.898, 10548.077, 378.898, 52828.360 24/05/04,16:39:03,09,07,1, 12.0,1,1, 7.898, 10548.081, 378.911, 52828.400 24/05/04,16:39:03,10,07,1, 12.0,1,1, 7.898, 10548.046, 378.881, 52828.389 24/05/04,16:39:03,11,07,1, 12.0,1,1, 7.898, 10548.067, 378.905, 52828.310 24/05/04,16:39:03,12,07,1, 12.0,1,1, 7.898, 10548.076, 378.887, 52828.359 24/05/04,16:39:03,13,07,1, 12.0,1,1, 7.898, 10548.068, 378.881, 52828.364 24/05/04,16:39:03,14,07,1, 12.0,1,1, 7.898, 10548.068, 378.904, 52828.388 24/05/04,16:39:03,15,07,1, 12.0,1,1, 7.898, 10548.080, 378.896, 52828.330 24/05/04,16:39:03,16,07,1, 12.0,1,1, 7.898, 10548.032, 378.916, 52828.385 24/05/04,16:39:03,17,07,1, 12.0,1,1, 7.898, 10548.061, 378.915, 52828.350 24/05/04,16:39:03,18,07,1, 12.0,1,1, 7.898, 10548.053, 378.929, 52828.357 24/05/04,16:39:03,19,07,1, 12.0,1,1, 7.898, 10548.035, 378.918, 52828.367 24/05/04,16:39:04,00,07,1, 11.9,1,1, 7.900, 10548.030, 378.918, 52828.367 24/05/04,16:39:04,01,07,1, 11.9,1,1, 7.900, 10548.052, 378.918, 52828.364 24/05/04,16:39:04,02,07,1, 11.9,1,1, 7.900, 10548.040, 378.912, 52828.365 24/05/04,16:39:04,03,07,1, 11.9,1,1, 7.900, 10548.043, 378.911, 52828.353 24/05/04,16:39:04,04,07,1, 11.9,1,1, 7.900, 10548.027, 378.930, 52828.408 24/05/04,16:39:04,05,07,1, 11.9,1,1, 7.900, 10548.055, 378.916, 52828.360 24/05/04,16:39:04,06,07,1, 11.9,1,1, 7.900, 10548.031, 378.919, 52828.366 24/05/04,16:39:04,07,07,1, 11.9,1,1, 7.900, 10548.018, 378.937, 52828.411 24/05/04,16:39:04,08,07,1, 11.9,1,1, 7.900, 10548.031, 378.937, 52828.412 24/05/04,16:39:04,09,07,1, 11.9,1,1, 7.900, 10548.042, 378.908, 52828.431 24/05/04,16:39:04,10,07,1, 11.9,1,1, 7.900, 10548.031, 378.934, 52828.417 24/05/04,16:39:04,11,07,1, 11.9,1,1, 7.900, 10548.039, 378.941, 52828.406 24/05/04,16:39:04,12,07,1, 11.9,1,1, 7.900, 10548.024, 378.924, 52828.401 24/05/04,16:39:04,13,07,1, 11.9,1,1, 7.900, 10548.034, 378.925, 52828.379 24/05/04,16:39:04,14,07,1, 11.9,1,1, 7.900, 10548.013, 378.957, 52828.421 24/05/04,16:39:04,15,07,1, 11.9,1,1, 7.900, 10548.035, 378.934, 52828.344 24/05/04,16:39:04,16,07,1, 11.9,1,1, 7.900, 10548.028, 378.945, 52828.350 24/05/04,16:39:04,17,07,1, 11.9,1,1, 7.900, 10548.064, 378.946, 52828.392 24/05/04,16:39:04,18,07,1, 11.9,1,1, 7.900, 10548.060, 378.944, 52828.365 24/05/04,16:39:04,19,07,1, 11.9,1,1, 7.900, 10548.047, 378.949, 52828.380 24/05/04,16:39:05,00,07,1, 11.9,1,1, 7.897, 10548.047, 378.949, 52828.380 24/05/04,16:39:05,01,07,1, 11.9,1,1, 7.897, 10548.056, 378.939, 52828.357 24/05/04,16:39:05,02,07,1, 11.9,1,1, 7.897, 10548.046, 378.939, 52828.395 24/05/04,16:39:05,03,07,1, 11.9,1,1, 7.897, 10548.040, 378.936, 52828.422 24/05/04,16:39:05,04,07,1, 11.9,1,1, 7.897, 10548.047, 378.956, 52828.417 24/05/04,16:39:05,05,07,1, 11.9,1,1, 7.897, 10548.038, 378.956, 52828.434 24/05/04,16:39:05,06,07,1, 11.9,1,1, 7.897, 10548.044, 378.941, 52828.377 24/05/04,16:39:05,07,07,1, 11.9,1,1, 7.897, 10548.050, 378.932, 52828.432 24/05/04,16:39:05,08,07,1, 11.9,1,1, 7.897, 10548.056, 378.941, 52828.386 24/05/04,16:39:05,09,07,1, 11.9,1,1, 7.897, 10548.029, 378.944, 52828.335 24/05/04,16:39:05,10,07,1, 11.9,1,1, 7.897, 10548.027, 378.937, 52828.418 24/05/04,16:39:05,11,07,1, 11.9,1,1, 7.897, 10548.048, 378.949, 52828.404 24/05/04,16:39:05,12,07,1, 11.9,1,1, 7.897, 10548.010, 378.961, 52828.470 24/05/04,16:39:05,13,07,1, 11.9,1,1, 7.897, 10548.040, 378.927, 52828.471 24/05/04,16:39:05,14,07,1, 11.9,1,1, 7.897, 10548.038, 378.938, 52828.461 24/05/04,16:39:05,15,07,1, 11.9,1,1, 7.897, 10548.048, 378.948, 52828.407 24/05/04,16:39:05,16,07,1, 11.9,1,1, 7.897, 10548.028, 378.938, 52828.376 24/05/04,16:39:05,17,07,1, 11.9,1,1, 7.897, 10548.033, 378.932, 52828.372 24/05/04,16:39:05,18,07,1, 11.9,1,1, 7.897, 10548.036, 378.940, 52828.334 24/05/04,16:39:05,19,07,1, 11.9,1,1, 7.897, 10548.022, 378.941, 52828.433 24/05/04,16:39:06,00,08,1, 11.9,1,1, 7.896, 10548.022, 378.941, 52828.433 24/05/04,16:39:06,01,08,1, 11.9,1,1, 7.896, 10548.036, 378.937, 52828.385 24/05/04,16:39:06,02,08,1, 11.9,1,1, 7.896, 10548.017, 378.943, 52828.439 24/05/04,16:39:06,03,08,1, 11.9,1,1, 7.896, 10548.036, 378.938, 52828.376 24/05/04,16:39:06,04,08,1, 11.9,1,1, 7.896, 10548.032, 378.922, 52828.378 24/05/04,16:39:06,05,08,1, 11.9,1,1, 7.896, 10548.036, 378.952, 52828.432 24/05/04,16:39:06,06,08,1, 11.9,1,1, 7.896, 10548.028, 378.956, 52828.398 24/05/04,16:39:06,07,08,1, 11.9,1,1, 7.896, 10548.020, 378.947, 52828.333 24/05/04,16:39:06,08,08,1, 11.9,1,1, 7.896, 10548.032, 378.944, 52828.422 24/05/04,16:39:06,09,08,1, 11.9,1,1, 7.896, 10548.033, 378.951, 52828.375 24/05/04,16:39:06,10,08,1, 11.9,1,1, 7.896, 10548.036, 378.938, 52828.361 24/05/04,16:39:06,11,08,1, 11.9,1,1, 7.896, 10548.027, 378.953, 52828.409 24/05/04,16:39:06,12,08,1, 11.9,1,1, 7.896, 10548.023, 378.932, 52828.428 24/05/04,16:39:06,13,08,1, 11.9,1,1, 7.896, 10547.995, 378.961, 52828.443 24/05/04,16:39:06,14,08,1, 11.9,1,1, 7.896, 10548.025, 378.966, 52828.439 24/05/04,16:39:06,15,08,1, 11.9,1,1, 7.896, 10548.006, 378.964, 52828.455 24/05/04,16:39:06,16,08,1, 11.9,1,1, 7.896, 10547.984, 378.955, 52828.399 24/05/04,16:39:06,17,08,1, 11.9,1,1, 7.896, 10548.020, 378.949, 52828.441 24/05/04,16:39:06,18,08,1, 11.9,1,1, 7.896, 10547.990, 378.960, 52828.402 24/05/04,16:39:06,19,08,1, 11.9,1,1, 7.896, 10547.986, 378.944, 52828.439 24/05/04,16:39:07,00,08,1, 11.8,1,1, 7.897, 10547.980, 378.944, 52828.439 24/05/04,16:39:07,01,08,1, 11.8,1,1, 7.897, 10548.000, 378.971, 52828.438 24/05/04,16:39:07,02,08,1, 11.8,1,1, 7.897, 10548.025, 378.957, 52828.384 24/05/04,16:39:07,03,08,1, 11.8,1,1, 7.897, 10547.990, 378.974, 52828.388 24/05/04,16:39:07,04,08,1, 11.8,1,1, 7.897, 10547.994, 378.960, 52828.414 24/05/04,16:39:07,05,08,1, 11.8,1,1, 7.897, 10547.995, 378.958, 52828.431 24/05/04,16:39:07,06,08,1, 11.8,1,1, 7.897, 10547.997, 378.957, 52828.426 24/05/04,16:39:07,07,08,1, 11.8,1,1, 7.897, 10548.003, 378.975, 52828.429 24/05/04,16:39:07,08,08,1, 11.8,1,1, 7.897, 10548.011, 378.955, 52828.436 24/05/04,16:39:07,09,08,1, 11.8,1,1, 7.897, 10547.991, 378.985, 52828.443 24/05/04,16:39:07,10,08,1, 11.8,1,1, 7.897, 10547.995, 378.965, 52828.373 24/05/04,16:39:07,11,08,1, 11.8,1,1, 7.897, 10547.998, 378.975, 52828.469 24/05/04,16:39:07,12,08,1, 11.8,1,1, 7.897, 10547.975, 378.956, 52828.436 24/05/04,16:39:07,13,08,1, 11.8,1,1, 7.897, 10547.990, 378.971, 52828.416 24/05/04,16:39:07,14,08,1, 11.8,1,1, 7.897, 10548.006, 378.974, 52828.475 24/05/04,16:39:07,15,08,1, 11.8,1,1, 7.897, 10547.980, 378.943, 52828.440 24/05/04,16:39:07,16,08,1, 11.8,1,1, 7.897, 10548.012, 378.978, 52828.452 24/05/04,16:39:07,17,08,1, 11.8,1,1, 7.897, 10547.974, 378.962, 52828.432 24/05/04,16:39:07,18,08,1, 11.8,1,1, 7.897, 10547.979, 378.938, 52828.459 24/05/04,16:39:07,19,08,1, 11.8,1,1, 7.897, 10547.985, 378.949, 52828.541 24/05/04,16:39:08,00,08,1, 11.9,1,1, 7.898, 10547.980, 378.949, 52828.541 24/05/04,16:39:08,01,08,1, 11.9,1,1, 7.898, 10547.983, 378.973, 52828.413 24/05/04,16:39:08,02,08,1, 11.9,1,1, 7.898, 10547.997, 378.969, 52828.476 24/05/04,16:39:08,03,08,1, 11.9,1,1, 7.898, 10547.988, 378.955, 52828.432 24/05/04,16:39:08,04,08,1, 11.9,1,1, 7.898, 10547.994, 378.965, 52828.388 24/05/04,16:39:08,05,08,1, 11.9,1,1, 7.898, 10547.991, 378.973, 52828.463 24/05/04,16:39:08,06,08,1, 11.9,1,1, 7.898, 10547.990, 378.946, 52828.461 24/05/04,16:39:08,07,08,1, 11.9,1,1, 7.898, 10548.011, 378.948, 52828.514 24/05/04,16:39:08,08,08,1, 11.9,1,1, 7.898, 10547.978, 378.969, 52828.419 24/05/04,16:39:08,09,08,1, 11.9,1,1, 7.898, 10548.005, 378.959, 52828.476 24/05/04,16:39:08,10,08,1, 11.9,1,1, 7.898, 10547.966, 378.980, 52828.511 24/05/04,16:39:08,11,08,1, 11.9,1,1, 7.898, 10547.997, 378.977, 52828.468 24/05/04,16:39:08,12,08,1, 11.9,1,1, 7.898, 10547.993, 378.967, 52828.418 24/05/04,16:39:08,13,08,1, 11.9,1,1, 7.898, 10548.006, 378.959, 52828.472 24/05/04,16:39:08,14,08,1, 11.9,1,1, 7.898, 10547.995, 378.974, 52828.451 24/05/04,16:39:08,15,08,1, 11.9,1,1, 7.898, 10547.989, 378.985, 52828.424 24/05/04,16:39:08,16,08,1, 11.9,1,1, 7.898, 10547.964, 378.980, 52828.467 24/05/04,16:39:08,17,08,1, 11.9,1,1, 7.898, 10547.993, 378.983, 52828.448 24/05/04,16:39:08,18,08,1, 11.9,1,1, 7.898, 10547.977, 378.976, 52828.482 24/05/04,16:39:08,19,08,1, 11.9,1,1, 7.898, 10547.977, 378.998, 52828.453 24/05/04,16:39:09,00,08,1, 11.9,1,1, 7.896, 10547.972, 378.998, 52828.453 24/05/04,16:39:09,01,08,1, 11.9,1,1, 7.896, 10547.967, 378.976, 52828.438 24/05/04,16:39:09,02,08,1, 11.9,1,1, 7.896, 10547.973, 378.977, 52828.429 24/05/04,16:39:09,03,08,1, 11.9,1,1, 7.896, 10547.968, 378.991, 52828.483 24/05/04,16:39:09,04,08,1, 11.9,1,1, 7.896, 10548.004, 378.997, 52828.433 24/05/04,16:39:09,05,08,1, 11.9,1,1, 7.896, 10547.968, 378.974, 52828.426 24/05/04,16:39:09,06,08,1, 11.9,1,1, 7.896, 10548.003, 379.003, 52828.461 24/05/04,16:39:09,07,08,1, 11.9,1,1, 7.896, 10547.981, 378.997, 52828.503 24/05/04,16:39:09,08,08,1, 11.9,1,1, 7.896, 10547.970, 379.005, 52828.440 24/05/04,16:39:09,09,08,1, 11.9,1,1, 7.896, 10547.938, 378.999, 52828.445 24/05/04,16:39:09,10,08,1, 11.9,1,1, 7.896, 10547.959, 379.017, 52828.477 24/05/04,16:39:09,11,08,1, 11.9,1,1, 7.896, 10547.954, 378.991, 52828.471 24/05/04,16:39:09,12,08,1, 11.9,1,1, 7.896, 10547.953, 378.996, 52828.443 24/05/04,16:39:09,13,08,1, 11.9,1,1, 7.896, 10547.951, 379.005, 52828.497 24/05/04,16:39:09,14,08,1, 11.9,1,1, 7.896, 10547.966, 378.981, 52828.510 24/05/04,16:39:09,15,08,1, 11.9,1,1, 7.896, 10547.952, 378.983, 52828.452 24/05/04,16:39:09,16,08,1, 11.9,1,1, 7.896, 10547.968, 379.005, 52828.492 24/05/04,16:39:09,17,08,1, 11.9,1,1, 7.896, 10547.936, 379.004, 52828.472 24/05/04,16:39:09,18,08,1, 11.9,1,1, 7.896, 10547.963, 378.971, 52828.473 24/05/04,16:39:09,19,08,1, 11.9,1,1, 7.896, 10547.963, 378.995, 52828.479 24/05/04,16:39:10,00,08,1, 11.9,1,1, 7.896, 10547.955, 378.995, 52828.479 24/05/04,16:39:10,01,08,1, 11.9,1,1, 7.896, 10547.945, 379.006, 52828.470 24/05/04,16:39:10,02,08,1, 11.9,1,1, 7.896, 10547.950, 379.011, 52828.484 24/05/04,16:39:10,03,08,1, 11.9,1,1, 7.896, 10547.939, 379.009, 52828.497 24/05/04,16:39:10,04,08,1, 11.9,1,1, 7.896, 10547.944, 379.017, 52828.493 24/05/04,16:39:10,05,08,1, 11.9,1,1, 7.896, 10547.926, 379.018, 52828.475 24/05/04,16:39:10,06,08,1, 11.9,1,1, 7.896, 10547.927, 379.034, 52828.456 24/05/04,16:39:10,07,08,1, 11.9,1,1, 7.896, 10547.927, 379.017, 52828.477 24/05/04,16:39:10,08,08,1, 11.9,1,1, 7.896, 10547.940, 379.019, 52828.459 24/05/04,16:39:10,09,08,1, 11.9,1,1, 7.896, 10547.949, 379.007, 52828.474 24/05/04,16:39:10,10,08,1, 11.9,1,1, 7.896, 10547.936, 379.008, 52828.454 24/05/04,16:39:10,11,08,1, 11.9,1,1, 7.896, 10547.946, 379.037, 52828.496 24/05/04,16:39:10,12,08,1, 11.9,1,1, 7.896, 10547.916, 379.022, 52828.509 24/05/04,16:39:10,13,08,1, 11.9,1,1, 7.896, 10547.923, 379.027, 52828.512 24/05/04,16:39:10,14,08,1, 11.9,1,1, 7.896, 10547.947, 379.042, 52828.474 24/05/04,16:39:10,15,08,1, 11.9,1,1, 7.896, 10547.940, 379.033, 52828.476 24/05/04,16:39:10,16,08,1, 11.9,1,1, 7.896, 10547.911, 379.041, 52828.688 24/05/04,16:39:10,17,08,1, 11.9,1,1, 7.896, 10547.964, 379.007, 52828.485 24/05/04,16:39:10,18,08,1, 11.9,1,1, 7.896, 10547.956, 379.005, 52828.429 24/05/04,16:39:10,19,08,1, 11.9,1,1, 7.896, 10547.911, 379.012, 52828.473 24/05/04,16:39:11,00,08,1, 11.8,1,1, 7.892, 10547.905, 379.012, 52828.473 24/05/04,16:39:11,01,08,1, 11.8,1,1, 7.892, 10547.915, 379.038, 52828.481 24/05/04,16:39:11,02,08,1, 11.8,1,1, 7.892, 10547.904, 379.017, 52828.450 24/05/04,16:39:11,03,08,1, 11.8,1,1, 7.892, 10547.932, 379.011, 52828.446 24/05/04,16:39:11,04,08,1, 11.8,1,1, 7.892, 10547.919, 379.039, 52828.486 24/05/04,16:39:11,05,08,1, 11.8,1,1, 7.892, 10547.908, 379.008, 52828.464 24/05/04,16:39:11,06,08,1, 11.8,1,1, 7.892, 10547.945, 379.017, 52828.472 24/05/04,16:39:11,07,08,1, 11.8,1,1, 7.892, 10547.911, 379.015, 52828.463 24/05/04,16:39:11,08,08,1, 11.8,1,1, 7.892, 10547.901, 378.996, 52828.450 24/05/04,16:39:11,09,08,1, 11.8,1,1, 7.892, 10547.898, 379.028, 52828.502 24/05/04,16:39:11,10,08,1, 11.8,1,1, 7.892, 10547.936, 379.010, 52828.475 24/05/04,16:39:11,11,08,1, 11.8,1,1, 7.892, 10547.889, 378.992, 52828.470 24/05/04,16:39:11,12,08,1, 11.8,1,1, 7.892, 10547.896, 379.018, 52828.473 24/05/04,16:39:11,13,08,1, 11.8,1,1, 7.892, 10547.899, 379.011, 52828.453 24/05/04,16:39:11,14,08,1, 11.8,1,1, 7.892, 10547.901, 379.022, 52828.399 24/05/04,16:39:11,15,08,1, 11.8,1,1, 7.892, 10547.891, 379.009, 52828.473 24/05/04,16:39:11,16,08,1, 11.8,1,1, 7.892, 10547.918, 379.009, 52828.526 24/05/04,16:39:11,17,08,1, 11.8,1,1, 7.892, 10547.866, 379.019, 52828.513 24/05/04,16:39:11,18,08,1, 11.8,1,1, 7.892, 10547.860, 379.035, 52828.414 24/05/04,16:39:11,19,08,1, 11.8,1,1, 7.892, 10547.895, 379.034, 52828.477 24/05/04,16:39:12,00,08,1, 11.9,1,1, 7.898, 10547.888, 379.034, 52828.477 24/05/04,16:39:12,01,08,1, 11.9,1,1, 7.898, 10547.875, 379.048, 52828.518 24/05/04,16:39:12,02,08,1, 11.9,1,1, 7.898, 10547.899, 379.047, 52828.477 24/05/04,16:39:12,03,08,1, 11.9,1,1, 7.898, 10547.874, 379.042, 52828.498 24/05/04,16:39:12,04,08,1, 11.9,1,1, 7.898, 10547.893, 379.020, 52828.477 24/05/04,16:39:12,05,08,1, 11.9,1,1, 7.898, 10547.888, 379.035, 52828.477 24/05/04,16:39:12,06,08,1, 11.9,1,1, 7.898, 10547.893, 379.037, 52828.488 24/05/04,16:39:12,07,08,1, 11.9,1,1, 7.898, 10547.882, 379.034, 52828.445 24/05/04,16:39:12,08,08,1, 11.9,1,1, 7.898, 10547.883, 379.040, 52828.456 24/05/04,16:39:12,09,08,1, 11.9,1,1, 7.898, 10547.894, 379.055, 52828.508 24/05/04,16:39:12,10,08,1, 11.9,1,1, 7.898, 10547.866, 379.031, 52828.505 24/05/04,16:39:12,11,08,1, 11.9,1,1, 7.898, 10547.875, 379.045, 52828.424 24/05/04,16:39:12,12,08,1, 11.9,1,1, 7.898, 10547.882, 379.042, 52828.529 24/05/04,16:39:12,13,08,1, 11.9,1,1, 7.898, 10547.860, 379.074, 52828.624 24/05/04,16:39:12,14,08,1, 11.9,1,1, 7.898, 10547.871, 379.050, 52828.399 24/05/04,16:39:12,15,08,1, 11.9,1,1, 7.898, 10547.860, 379.040, 52828.387 24/05/04,16:39:12,16,08,1, 11.9,1,1, 7.898, 10547.861, 379.043, 52828.401 24/05/04,16:39:12,17,08,1, 11.9,1,1, 7.898, 10547.876, 379.053, 52828.487 24/05/04,16:39:12,18,08,1, 11.9,1,1, 7.898, 10547.873, 379.052, 52828.420 24/05/04,16:39:12,19,08,1, 11.9,1,1, 7.898, 10547.856, 379.061, 52828.472 24/05/04,16:39:13,00,08,1, 11.9,1,1, 7.895, 10547.855, 379.061, 52828.472 24/05/04,16:39:13,01,08,1, 11.9,1,1, 7.895, 10547.885, 379.036, 52828.487 24/05/04,16:39:13,02,08,1, 11.9,1,1, 7.895, 10547.867, 379.060, 52828.538 24/05/04,16:39:13,03,08,1, 11.9,1,1, 7.895, 10547.882, 379.050, 52828.464 24/05/04,16:39:13,04,08,1, 11.9,1,1, 7.895, 10547.880, 379.065, 52828.436 24/05/04,16:39:13,05,08,1, 11.9,1,1, 7.895, 10547.866, 379.064, 52828.483 24/05/04,16:39:13,06,08,1, 11.9,1,1, 7.895, 10547.868, 379.048, 52828.496 24/05/04,16:39:13,07,08,1, 11.9,1,1, 7.895, 10547.844, 379.062, 52828.518 24/05/04,16:39:13,08,08,1, 11.9,1,1, 7.895, 10547.859, 379.058, 52828.486 24/05/04,16:39:13,09,08,1, 11.9,1,1, 7.895, 10547.862, 379.057, 52828.456 24/05/04,16:39:13,10,08,1, 11.9,1,1, 7.895, 10547.869, 379.044, 52828.449 24/05/04,16:39:13,11,08,1, 11.9,1,1, 7.895, 10547.855, 379.061, 52828.519 24/05/04,16:39:13,12,08,1, 11.9,1,1, 7.895, 10547.857, 379.057, 52828.489 24/05/04,16:39:13,13,08,1, 11.9,1,1, 7.895, 10547.830, 379.073, 52828.443 24/05/04,16:39:13,14,08,1, 11.9,1,1, 7.895, 10547.875, 379.053, 52828.479 24/05/04,16:39:13,15,08,1, 11.9,1,1, 7.895, 10547.864, 379.053, 52828.519 24/05/04,16:39:13,16,08,1, 11.9,1,1, 7.895, 10547.883, 379.064, 52828.525 24/05/04,16:39:13,17,08,1, 11.9,1,1, 7.895, 10547.848, 379.054, 52828.456 24/05/04,16:39:13,18,08,1, 11.9,1,1, 7.895, 10547.861, 379.068, 52828.508 24/05/04,16:39:13,19,08,1, 11.9,1,1, 7.895, 10547.869, 379.082, 52828.508 24/05/04,16:39:14,00,09,1, 11.9,1,1, 7.898, 10547.863, 379.082, 52828.508 24/05/04,16:39:14,01,09,1, 11.9,1,1, 7.898, 10547.860, 379.057, 52828.468 24/05/04,16:39:14,02,09,1, 11.9,1,1, 7.898, 10547.830, 379.056, 52828.537 24/05/04,16:39:14,03,09,1, 11.9,1,1, 7.898, 10547.868, 379.040, 52828.561 24/05/04,16:39:14,04,09,1, 11.9,1,1, 7.898, 10547.863, 379.052, 52828.529 24/05/04,16:39:14,05,09,1, 11.9,1,1, 7.898, 10547.850, 379.042, 52828.505 24/05/04,16:39:14,06,09,1, 11.9,1,1, 7.898, 10547.857, 379.062, 52828.519 24/05/04,16:39:14,07,09,1, 11.9,1,1, 7.898, 10547.833, 379.054, 52828.531 24/05/04,16:39:14,08,09,1, 11.9,1,1, 7.898, 10547.839, 379.041, 52828.523 24/05/04,16:39:14,09,09,1, 11.9,1,1, 7.898, 10547.837, 379.045, 52828.569 24/05/04,16:39:14,10,09,1, 11.9,1,1, 7.898, 10547.839, 379.051, 52828.474 24/05/04,16:39:14,11,09,1, 11.9,1,1, 7.898, 10547.837, 379.056, 52828.503 24/05/04,16:39:14,12,09,1, 11.9,1,1, 7.898, 10547.833, 379.056, 52828.527 24/05/04,16:39:14,13,09,1, 11.9,1,1, 7.898, 10547.827, 379.072, 52828.532 24/05/04,16:39:14,14,09,1, 11.9,1,1, 7.898, 10547.848, 379.080, 52828.502 24/05/04,16:39:14,15,09,1, 11.9,1,1, 7.898, 10547.839, 379.066, 52828.497 24/05/04,16:39:14,16,09,1, 11.9,1,1, 7.898, 10547.834, 379.054, 52828.502 24/05/04,16:39:14,17,09,1, 11.9,1,1, 7.898, 10547.819, 379.057, 52828.515 24/05/04,16:39:14,18,09,1, 11.9,1,1, 7.898, 10547.840, 379.068, 52828.491 24/05/04,16:39:14,19,09,1, 11.9,1,1, 7.898, 10547.837, 379.067, 52828.508 24/05/04,16:39:15,00,08,1, 11.9,1,1, 7.892, 10547.830, 379.067, 52828.508 24/05/04,16:39:15,01,08,1, 11.9,1,1, 7.892, 10547.842, 379.066, 52828.515 24/05/04,16:39:15,02,08,1, 11.9,1,1, 7.892, 10547.822, 379.101, 52828.558 24/05/04,16:39:15,03,08,1, 11.9,1,1, 7.892, 10547.841, 379.082, 52828.534 24/05/04,16:39:15,04,08,1, 11.9,1,1, 7.892, 10547.817, 379.096, 52828.539 24/05/04,16:39:15,05,08,1, 11.9,1,1, 7.892, 10547.833, 379.076, 52828.494 24/05/04,16:39:15,06,08,1, 11.9,1,1, 7.892, 10547.812, 379.089, 52828.542 24/05/04,16:39:15,07,08,1, 11.9,1,1, 7.892, 10547.834, 379.094, 52828.610 24/05/04,16:39:15,08,08,1, 11.9,1,1, 7.892, 10547.796, 379.072, 52828.448 24/05/04,16:39:15,09,08,1, 11.9,1,1, 7.892, 10547.836, 379.097, 52828.547 24/05/04,16:39:15,10,08,1, 11.9,1,1, 7.892, 10547.810, 379.083, 52828.524 24/05/04,16:39:15,11,08,1, 11.9,1,1, 7.892, 10547.821, 379.078, 52828.550 24/05/04,16:39:15,12,08,1, 11.9,1,1, 7.892, 10547.799, 379.071, 52828.537 24/05/04,16:39:15,13,08,1, 11.9,1,1, 7.892, 10547.814, 379.081, 52828.525 24/05/04,16:39:15,14,08,1, 11.9,1,1, 7.892, 10547.825, 379.083, 52828.505 24/05/04,16:39:15,15,08,1, 11.9,1,1, 7.892, 10547.808, 379.101, 52828.503 24/05/04,16:39:15,16,08,1, 11.9,1,1, 7.892, 10547.819, 379.098, 52828.529 24/05/04,16:39:15,17,08,1, 11.9,1,1, 7.892, 10547.820, 379.109, 52828.522 24/05/04,16:39:15,18,08,1, 11.9,1,1, 7.892, 10547.826, 379.121, 52828.516 24/05/04,16:39:15,19,08,1, 11.9,1,1, 7.892, 10547.800, 379.096, 52828.531 24/05/04,16:39:16,00,08,1, 11.8,1,1, 7.894, 10547.796, 379.096, 52828.531 24/05/04,16:39:16,01,08,1, 11.8,1,1, 7.894, 10547.820, 379.094, 52828.490 24/05/04,16:39:16,02,08,1, 11.8,1,1, 7.894, 10547.820, 379.095, 52828.568 24/05/04,16:39:16,03,08,1, 11.8,1,1, 7.894, 10547.812, 379.102, 52828.564 24/05/04,16:39:16,04,08,1, 11.8,1,1, 7.894, 10547.773, 379.094, 52828.647 24/05/04,16:39:16,05,08,1, 11.8,1,1, 7.894, 10547.810, 379.094, 52828.470 24/05/04,16:39:16,06,08,1, 11.8,1,1, 7.894, 10547.807, 379.095, 52828.514 24/05/04,16:39:16,07,08,1, 11.8,1,1, 7.894, 10547.786, 379.068, 52828.500 24/05/04,16:39:16,08,08,1, 11.8,1,1, 7.894, 10547.774, 379.087, 52828.544 24/05/04,16:39:16,09,08,1, 11.8,1,1, 7.894, 10547.800, 379.118, 52828.544 24/05/04,16:39:16,10,08,1, 11.8,1,1, 7.894, 10547.773, 379.092, 52828.528 24/05/04,16:39:16,11,08,1, 11.8,1,1, 7.894, 10547.774, 379.119, 52828.591 24/05/04,16:39:16,12,08,1, 11.8,1,1, 7.894, 10547.775, 379.082, 52828.507 24/05/04,16:39:16,13,08,1, 11.8,1,1, 7.894, 10547.782, 379.086, 52828.543 24/05/04,16:39:16,14,08,1, 11.8,1,1, 7.894, 10547.787, 379.091, 52828.562 24/05/04,16:39:16,15,08,1, 11.8,1,1, 7.894, 10547.776, 379.085, 52828.570 24/05/04,16:39:16,16,08,1, 11.8,1,1, 7.894, 10547.765, 379.099, 52828.546 24/05/04,16:39:16,17,08,1, 11.8,1,1, 7.894, 10547.785, 379.097, 52828.550 24/05/04,16:39:16,18,08,1, 11.8,1,1, 7.894, 10547.778, 379.114, 52828.545 24/05/04,16:39:16,19,08,1, 11.8,1,1, 7.894, 10547.758, 379.108, 52828.571 24/05/04,16:39:17,00,08,1, 11.9,1,1, 7.895, 10547.755, 379.108, 52828.571 24/05/04,16:39:17,01,08,1, 11.9,1,1, 7.895, 10547.771, 379.117, 52828.566 24/05/04,16:39:17,02,08,1, 11.9,1,1, 7.895, 10547.774, 379.116, 52828.568 24/05/04,16:39:17,03,08,1, 11.9,1,1, 7.895, 10547.754, 379.103, 52828.556 24/05/04,16:39:17,04,08,1, 11.9,1,1, 7.895, 10547.766, 379.118, 52828.536 24/05/04,16:39:17,05,08,1, 11.9,1,1, 7.895, 10547.754, 379.092, 52828.559 24/05/04,16:39:17,06,08,1, 11.9,1,1, 7.895, 10547.764, 379.112, 52828.550 24/05/04,16:39:17,07,08,1, 11.9,1,1, 7.895, 10547.757, 379.122, 52828.549 24/05/04,16:39:17,08,08,1, 11.9,1,1, 7.895, 10547.765, 379.120, 52828.555 24/05/04,16:39:17,09,08,1, 11.9,1,1, 7.895, 10547.769, 379.090, 52828.391 24/05/04,16:39:17,10,08,1, 11.9,1,1, 7.895, 10547.752, 379.122, 52828.538 24/05/04,16:39:17,11,08,1, 11.9,1,1, 7.895, 10547.736, 379.116, 52828.591 24/05/04,16:39:17,12,08,1, 11.9,1,1, 7.895, 10547.750, 379.124, 52828.583 24/05/04,16:39:17,13,08,1, 11.9,1,1, 7.895, 10547.763, 379.135, 52828.555 24/05/04,16:39:17,14,08,1, 11.9,1,1, 7.895, 10547.752, 379.136, 52828.553 24/05/04,16:39:17,15,08,1, 11.9,1,1, 7.895, 10547.741, 379.120, 52828.573 24/05/04,16:39:17,16,08,1, 11.9,1,1, 7.895, 10547.763, 379.118, 52828.561 24/05/04,16:39:17,17,08,1, 11.9,1,1, 7.895, 10547.765, 379.111, 52828.573 24/05/04,16:39:17,18,08,1, 11.9,1,1, 7.895, 10547.777, 379.097, 52828.588 24/05/04,16:39:17,19,08,1, 11.9,1,1, 7.895, 10547.757, 379.096, 52828.563 24/05/04,16:39:18,00,08,1, 11.9,1,1, 7.893, 10547.755, 379.096, 52828.563 24/05/04,16:39:18,01,08,1, 11.9,1,1, 7.893, 10547.750, 379.102, 52828.542 24/05/04,16:39:18,02,08,1, 11.9,1,1, 7.893, 10547.755, 379.098, 52828.548 24/05/04,16:39:18,03,08,1, 11.9,1,1, 7.893, 10547.740, 379.110, 52828.622 24/05/04,16:39:18,04,08,1, 11.9,1,1, 7.893, 10547.734, 379.116, 52828.533 24/05/04,16:39:18,05,08,1, 11.9,1,1, 7.893, 10547.744, 379.117, 52828.485 24/05/04,16:39:18,06,08,1, 11.9,1,1, 7.893, 10547.720, 379.119, 52828.526 24/05/04,16:39:18,07,08,1, 11.9,1,1, 7.893, 10547.726, 379.126, 52828.599 24/05/04,16:39:18,08,08,1, 11.9,1,1, 7.893, 10547.732, 379.122, 52828.544 24/05/04,16:39:18,09,08,1, 11.9,1,1, 7.893, 10547.730, 379.130, 52828.581 24/05/04,16:39:18,10,08,1, 11.9,1,1, 7.893, 10547.724, 379.123, 52828.575 24/05/04,16:39:18,11,08,1, 11.9,1,1, 7.893, 10547.734, 379.126, 52828.591 24/05/04,16:39:18,12,08,1, 11.9,1,1, 7.893, 10547.746, 379.136, 52828.583 24/05/04,16:39:18,13,08,1, 11.9,1,1, 7.893, 10547.748, 379.136, 52828.552 24/05/04,16:39:18,14,08,1, 11.9,1,1, 7.893, 10547.717, 379.123, 52828.497 24/05/04,16:39:18,15,08,1, 11.9,1,1, 7.893, 10547.704, 379.133, 52828.413 24/05/04,16:39:18,16,08,1, 11.9,1,1, 7.893, 10547.735, 379.151, 52828.690 24/05/04,16:39:18,17,08,1, 11.9,1,1, 7.893, 10547.741, 379.143, 52828.558 24/05/04,16:39:18,18,08,1, 11.9,1,1, 7.893, 10547.729, 379.134, 52828.598 24/05/04,16:39:18,19,08,1, 11.9,1,1, 7.893, 10547.713, 379.131, 52828.594 24/05/04,16:39:19,00,09,1, 11.9,1,1, 7.893, 10547.713, 379.131, 52828.594 24/05/04,16:39:19,01,09,1, 11.9,1,1, 7.893, 10547.744, 379.120, 52828.555 24/05/04,16:39:19,02,09,1, 11.9,1,1, 7.893, 10547.706, 379.123, 52828.506 24/05/04,16:39:19,03,09,1, 11.9,1,1, 7.893, 10547.732, 379.153, 52828.539 24/05/04,16:39:19,04,09,1, 11.9,1,1, 7.893, 10547.702, 379.134, 52828.512 24/05/04,16:39:19,05,09,1, 11.9,1,1, 7.893, 10547.689, 379.126, 52828.587 24/05/04,16:39:19,06,09,1, 11.9,1,1, 7.893, 10547.727, 379.136, 52828.549 24/05/04,16:39:19,07,09,1, 11.9,1,1, 7.893, 10547.735, 379.132, 52828.593 24/05/04,16:39:19,08,09,1, 11.9,1,1, 7.893, 10547.727, 379.135, 52828.597 24/05/04,16:39:19,09,09,1, 11.9,1,1, 7.893, 10547.707, 379.126, 52828.558 24/05/04,16:39:19,10,09,1, 11.9,1,1, 7.893, 10547.708, 379.141, 52828.579 24/05/04,16:39:19,11,09,1, 11.9,1,1, 7.893, 10547.700, 379.144, 52828.548 24/05/04,16:39:19,12,09,1, 11.9,1,1, 7.893, 10547.715, 379.143, 52828.618 24/05/04,16:39:19,13,09,1, 11.9,1,1, 7.893, 10547.711, 379.134, 52828.584 24/05/04,16:39:19,14,09,1, 11.9,1,1, 7.893, 10547.708, 379.139, 52828.560 24/05/04,16:39:19,15,09,1, 11.9,1,1, 7.893, 10547.707, 379.148, 52828.639 24/05/04,16:39:19,16,09,1, 11.9,1,1, 7.893, 10547.723, 379.120, 52828.535 24/05/04,16:39:19,17,09,1, 11.9,1,1, 7.893, 10547.717, 379.135, 52828.559 24/05/04,16:39:19,18,09,1, 11.9,1,1, 7.893, 10547.726, 379.126, 52828.550 24/05/04,16:39:19,19,09,1, 11.9,1,1, 7.893, 10547.706, 379.125, 52828.585 24/05/04,16:39:20,00,08,1, 11.9,1,1, 7.894, 10547.705, 379.125, 52828.585 24/05/04,16:39:20,01,08,1, 11.9,1,1, 7.894, 10547.688, 379.148, 52828.580 24/05/04,16:39:20,02,08,1, 11.9,1,1, 7.894, 10547.721, 379.139, 52828.632 24/05/04,16:39:20,03,08,1, 11.9,1,1, 7.894, 10547.683, 379.131, 52828.593 24/05/04,16:39:20,04,08,1, 11.9,1,1, 7.894, 10547.705, 379.151, 52828.604 24/05/04,16:39:20,05,08,1, 11.9,1,1, 7.894, 10547.700, 379.151, 52828.642 24/05/04,16:39:20,06,08,1, 11.9,1,1, 7.894, 10547.700, 379.136, 52828.664 24/05/04,16:39:20,07,08,1, 11.9,1,1, 7.894, 10547.680, 379.126, 52828.643 24/05/04,16:39:20,08,08,1, 11.9,1,1, 7.894, 10547.728, 379.134, 52828.584 24/05/04,16:39:20,09,08,1, 11.9,1,1, 7.894, 10547.692, 379.158, 52828.521 24/05/04,16:39:20,10,08,1, 11.9,1,1, 7.894, 10547.687, 379.185, 52828.581 24/05/04,16:39:20,11,08,1, 11.9,1,1, 7.894, 10547.683, 379.153, 52828.634 24/05/04,16:39:20,12,08,1, 11.9,1,1, 7.894, 10547.689, 379.147, 52828.640 24/05/04,16:39:20,13,08,1, 11.9,1,1, 7.894, 10547.678, 379.164, 52828.684 24/05/04,16:39:20,14,08,1, 11.9,1,1, 7.894, 10547.702, 379.141, 52828.327 24/05/04,16:39:20,15,08,1, 11.9,1,1, 7.894, 10547.687, 379.146, 52828.440 24/05/04,16:39:20,16,08,1, 11.9,1,1, 7.894, 10547.661, 379.143, 52828.522 24/05/04,16:39:20,17,08,1, 11.9,1,1, 7.894, 10547.693, 379.157, 52828.600 24/05/04,16:39:20,18,08,1, 11.9,1,1, 7.894, 10547.697, 379.157, 52828.570 24/05/04,16:39:20,19,08,1, 11.9,1,1, 7.894, 10547.684, 379.156, 52828.587 24/05/04,16:39:21,00,08,1, 11.9,1,1, 7.892, 10547.680, 379.156, 52828.587 24/05/04,16:39:21,01,08,1, 11.9,1,1, 7.892, 10547.662, 379.146, 52828.598 24/05/04,16:39:21,02,08,1, 11.9,1,1, 7.892, 10547.677, 379.151, 52828.572 24/05/04,16:39:21,03,08,1, 11.9,1,1, 7.892, 10547.650, 379.156, 52828.567 24/05/04,16:39:21,04,08,1, 11.9,1,1, 7.892, 10547.689, 379.140, 52828.542 24/05/04,16:39:21,05,08,1, 11.9,1,1, 7.892, 10547.673, 379.150, 52828.551 24/05/04,16:39:21,06,08,1, 11.9,1,1, 7.892, 10547.665, 379.157, 52828.558 24/05/04,16:39:21,07,08,1, 11.9,1,1, 7.892, 10547.685, 379.168, 52828.650 24/05/04,16:39:21,08,08,1, 11.9,1,1, 7.892, 10547.677, 379.182, 52828.631 24/05/04,16:39:21,09,08,1, 11.9,1,1, 7.892, 10547.686, 379.157, 52828.595 24/05/04,16:39:21,10,08,1, 11.9,1,1, 7.892, 10547.672, 379.140, 52828.376 24/05/04,16:39:21,11,08,1, 11.9,1,1, 7.892, 10547.672, 379.162, 52828.550 24/05/04,16:39:21,12,08,1, 11.9,1,1, 7.892, 10547.674, 379.166, 52828.593 24/05/04,16:39:21,13,08,1, 11.9,1,1, 7.892, 10547.634, 379.145, 52828.559 24/05/04,16:39:21,14,08,1, 11.9,1,1, 7.892, 10547.671, 379.149, 52828.482 24/05/04,16:39:21,15,08,1, 11.9,1,1, 7.892, 10547.694, 379.151, 52828.533 24/05/04,16:39:21,16,08,1, 11.9,1,1, 7.892, 10547.665, 379.154, 52828.519 24/05/04,16:39:21,17,08,1, 11.9,1,1, 7.892, 10547.684, 379.170, 52828.547 24/05/04,16:39:21,18,08,1, 11.9,1,1, 7.892, 10547.668, 379.169, 52828.632 24/05/04,16:39:21,19,08,1, 11.9,1,1, 7.892, 10547.669, 379.159, 52828.618 24/05/04,16:39:22,00,08,1, 11.9,1,1, 7.895, 10547.663, 379.159, 52828.618 24/05/04,16:39:22,01,08,1, 11.9,1,1, 7.895, 10547.649, 379.168, 52828.608 24/05/04,16:39:22,02,08,1, 11.9,1,1, 7.895, 10547.665, 379.141, 52828.599 24/05/04,16:39:22,03,08,1, 11.9,1,1, 7.895, 10547.648, 379.188, 52828.656 24/05/04,16:39:22,04,08,1, 11.9,1,1, 7.895, 10547.640, 379.163, 52828.542 24/05/04,16:39:22,05,08,1, 11.9,1,1, 7.895, 10547.655, 379.196, 52828.612 24/05/04,16:39:22,06,08,1, 11.9,1,1, 7.895, 10547.650, 379.159, 52828.548 24/05/04,16:39:22,07,08,1, 11.9,1,1, 7.895, 10547.621, 379.152, 52828.643 24/05/04,16:39:22,08,08,1, 11.9,1,1, 7.895, 10547.650, 379.168, 52828.637 24/05/04,16:39:22,09,08,1, 11.9,1,1, 7.895, 10547.641, 379.189, 52828.641 24/05/04,16:39:22,10,08,1, 11.9,1,1, 7.895, 10547.648, 379.156, 52828.558 24/05/04,16:39:22,11,08,1, 11.9,1,1, 7.895, 10547.641, 379.170, 52828.637 24/05/04,16:39:22,12,08,1, 11.9,1,1, 7.895, 10547.661, 379.188, 52828.543 24/05/04,16:39:22,13,08,1, 11.9,1,1, 7.895, 10547.640, 379.168, 52828.587 24/05/04,16:39:22,14,08,1, 11.9,1,1, 7.895, 10547.629, 379.172, 52828.598 24/05/04,16:39:22,15,08,1, 11.9,1,1, 7.895, 10547.630, 379.177, 52828.630 24/05/04,16:39:22,16,08,1, 11.9,1,1, 7.895, 10547.616, 379.192, 52828.562 24/05/04,16:39:22,17,08,1, 11.9,1,1, 7.895, 10547.653, 379.186, 52828.534 24/05/04,16:39:22,18,08,1, 11.9,1,1, 7.895, 10547.627, 379.173, 52828.650 24/05/04,16:39:22,19,08,1, 11.9,1,1, 7.895, 10547.622, 379.220, 52828.665 24/05/04,16:39:23,00,07,1, 11.9,1,1, 7.893, 10547.621, 379.220, 52828.665 24/05/04,16:39:23,01,07,1, 11.9,1,1, 7.893, 10547.625, 379.161, 52828.536 24/05/04,16:39:23,02,07,1, 11.9,1,1, 7.893, 10547.639, 379.178, 52828.571 24/05/04,16:39:23,03,07,1, 11.9,1,1, 7.893, 10547.601, 379.176, 52828.609 24/05/04,16:39:23,04,07,1, 11.9,1,1, 7.893, 10547.624, 379.176, 52828.570 24/05/04,16:39:23,05,07,1, 11.9,1,1, 7.893, 10547.610, 379.161, 52828.604 24/05/04,16:39:23,06,07,1, 11.9,1,1, 7.893, 10547.602, 379.174, 52828.589 24/05/04,16:39:23,07,07,1, 11.9,1,1, 7.893, 10547.595, 379.177, 52828.600 24/05/04,16:39:23,08,07,1, 11.9,1,1, 7.893, 10547.586, 379.167, 52828.570 24/05/04,16:39:23,09,07,1, 11.9,1,1, 7.893, 10547.615, 379.182, 52828.588 24/05/04,16:39:23,10,07,1, 11.9,1,1, 7.893, 10547.595, 379.169, 52828.586 24/05/04,16:39:23,11,07,1, 11.9,1,1, 7.893, 10547.605, 379.178, 52828.579 24/05/04,16:39:23,12,07,1, 11.9,1,1, 7.893, 10547.611, 379.190, 52828.589 24/05/04,16:39:23,13,07,1, 11.9,1,1, 7.893, 10547.600, 379.207, 52828.589 24/05/04,16:39:23,14,07,1, 11.9,1,1, 7.893, 10547.609, 379.194, 52828.596 24/05/04,16:39:23,15,07,1, 11.9,1,1, 7.893, 10547.623, 379.208, 52828.593 24/05/04,16:39:23,16,07,1, 11.9,1,1, 7.893, 10547.625, 379.185, 52828.579 24/05/04,16:39:23,17,07,1, 11.9,1,1, 7.893, 10547.602, 379.200, 52828.563 24/05/04,16:39:23,18,07,1, 11.9,1,1, 7.893, 10547.609, 379.192, 52828.627 24/05/04,16:39:23,19,07,1, 11.9,1,1, 7.893, 10547.606, 379.185, 52828.604 24/05/04,16:39:24,00,07,1, 11.9,1,1, 7.890, 10547.605, 379.185, 52828.604 24/05/04,16:39:24,01,07,1, 11.9,1,1, 7.890, 10547.600, 379.191, 52828.614 24/05/04,16:39:24,02,07,1, 11.9,1,1, 7.890, 10547.597, 379.204, 52828.609 24/05/04,16:39:24,03,07,1, 11.9,1,1, 7.890, 10547.573, 379.195, 52828.609 24/05/04,16:39:24,04,07,1, 11.9,1,1, 7.890, 10547.608, 379.198, 52828.596 24/05/04,16:39:24,05,07,1, 11.9,1,1, 7.890, 10547.600, 379.216, 52828.594 24/05/04,16:39:24,06,07,1, 11.9,1,1, 7.890, 10547.583, 379.207, 52828.597 24/05/04,16:39:24,07,07,1, 11.9,1,1, 7.890, 10547.580, 379.202, 52828.621 24/05/04,16:39:24,08,07,1, 11.9,1,1, 7.890, 10547.596, 379.211, 52828.634 24/05/04,16:39:24,09,07,1, 11.9,1,1, 7.890, 10547.599, 379.207, 52828.601 24/05/04,16:39:24,10,07,1, 11.9,1,1, 7.890, 10547.590, 379.193, 52828.562 24/05/04,16:39:24,11,07,1, 11.9,1,1, 7.890, 10547.601, 379.181, 52828.626 24/05/04,16:39:24,12,07,1, 11.9,1,1, 7.890, 10547.598, 379.205, 52828.573 24/05/04,16:39:24,13,07,1, 11.9,1,1, 7.890, 10547.592, 379.193, 52828.582 24/05/04,16:39:24,14,07,1, 11.9,1,1, 7.890, 10547.588, 379.202, 52828.623 24/05/04,16:39:24,15,07,1, 11.9,1,1, 7.890, 10547.580, 379.200, 52828.605 24/05/04,16:39:24,16,07,1, 11.9,1,1, 7.890, 10547.580, 379.211, 52828.574 24/05/04,16:39:24,17,07,1, 11.9,1,1, 7.890, 10547.567, 379.214, 52828.648 24/05/04,16:39:24,18,07,1, 11.9,1,1, 7.890, 10547.567, 379.231, 52828.585 24/05/04,16:39:24,19,07,1, 11.9,1,1, 7.890, 10547.562, 379.217, 52828.599 24/05/04,16:39:25,00,07,1, 11.9,1,1, 7.892, 10547.554, 379.217, 52828.599 24/05/04,16:39:25,01,07,1, 11.9,1,1, 7.892, 10547.576, 379.217, 52828.612 24/05/04,16:39:25,02,07,1, 11.9,1,1, 7.892, 10547.570, 379.228, 52828.604 24/05/04,16:39:25,03,07,1, 11.9,1,1, 7.892, 10547.560, 379.217, 52828.627 24/05/04,16:39:25,04,07,1, 11.9,1,1, 7.892, 10547.569, 379.221, 52828.608 24/05/04,16:39:25,05,07,1, 11.9,1,1, 7.892, 10547.558, 379.211, 52828.611 24/05/04,16:39:25,06,07,1, 11.9,1,1, 7.892, 10547.561, 379.204, 52828.546 24/05/04,16:39:25,07,07,1, 11.9,1,1, 7.892, 10547.578, 379.229, 52828.628 24/05/04,16:39:25,08,07,1, 11.9,1,1, 7.892, 10547.571, 379.186, 52828.570 24/05/04,16:39:25,09,07,1, 11.9,1,1, 7.892, 10547.537, 379.222, 52828.593 24/05/04,16:39:25,10,07,1, 11.9,1,1, 7.892, 10547.550, 379.230, 52828.585 24/05/04,16:39:25,11,07,1, 11.9,1,1, 7.892, 10547.548, 379.222, 52828.685 24/05/04,16:39:25,12,07,1, 11.9,1,1, 7.892, 10547.547, 379.215, 52828.616 24/05/04,16:39:25,13,07,1, 11.9,1,1, 7.892, 10547.545, 379.225, 52828.603 24/05/04,16:39:25,14,07,1, 11.9,1,1, 7.892, 10547.555, 379.231, 52828.578 24/05/04,16:39:25,15,07,1, 11.9,1,1, 7.892, 10547.542, 379.243, 52828.672 24/05/04,16:39:25,16,07,1, 11.9,1,1, 7.892, 10547.562, 379.226, 52828.566 24/05/04,16:39:25,17,07,1, 11.9,1,1, 7.892, 10547.548, 379.234, 52828.649 24/05/04,16:39:25,18,07,1, 11.9,1,1, 7.892, 10547.529, 379.213, 52828.635 24/05/04,16:39:25,19,07,1, 11.9,1,1, 7.892, 10547.548, 379.213, 52828.637 24/05/04,16:39:26,00,08,1, 11.9,1,1, 7.891, 10547.546, 379.213, 52828.637 24/05/04,16:39:26,01,08,1, 11.9,1,1, 7.891, 10547.543, 379.231, 52828.624 24/05/04,16:39:26,02,08,1, 11.9,1,1, 7.891, 10547.540, 379.215, 52828.630 24/05/04,16:39:26,03,08,1, 11.9,1,1, 7.891, 10547.548, 379.213, 52828.572 24/05/04,16:39:26,04,08,1, 11.9,1,1, 7.891, 10547.557, 379.213, 52828.669 24/05/04,16:39:26,05,08,1, 11.9,1,1, 7.891, 10547.542, 379.213, 52828.562 24/05/04,16:39:26,06,08,1, 11.9,1,1, 7.891, 10547.526, 379.214, 52828.685 24/05/04,16:39:26,07,08,1, 11.9,1,1, 7.891, 10547.531, 379.224, 52828.602 24/05/04,16:39:26,08,08,1, 11.9,1,1, 7.891, 10547.527, 379.224, 52828.590 24/05/04,16:39:26,09,08,1, 11.9,1,1, 7.891, 10547.532, 379.247, 52828.582 24/05/04,16:39:26,10,08,1, 11.9,1,1, 7.891, 10547.541, 379.227, 52828.626 24/05/04,16:39:26,11,08,1, 11.9,1,1, 7.891, 10547.527, 379.225, 52828.639 24/05/04,16:39:26,12,08,1, 11.9,1,1, 7.891, 10547.530, 379.237, 52828.622 24/05/04,16:39:26,13,08,1, 11.9,1,1, 7.891, 10547.528, 379.213, 52828.672 24/05/04,16:39:26,14,08,1, 11.9,1,1, 7.891, 10547.508, 379.233, 52828.649 24/05/04,16:39:26,15,08,1, 11.9,1,1, 7.891, 10547.510, 379.234, 52828.675 24/05/04,16:39:26,16,08,1, 11.9,1,1, 7.891, 10547.510, 379.235, 52828.636 24/05/04,16:39:26,17,08,1, 11.9,1,1, 7.891, 10547.500, 379.227, 52828.616 24/05/04,16:39:26,18,08,1, 11.9,1,1, 7.891, 10547.518, 379.220, 52828.630 24/05/04,16:39:26,19,08,1, 11.9,1,1, 7.891, 10547.482, 379.242, 52828.637 24/05/04,16:39:27,00,07,1, 11.9,1,1, 7.889, 10547.479, 379.242, 52828.637 24/05/04,16:39:27,01,07,1, 11.9,1,1, 7.889, 10547.496, 379.247, 52828.583 24/05/04,16:39:27,02,07,1, 11.9,1,1, 7.889, 10547.472, 379.249, 52828.641 24/05/04,16:39:27,03,07,1, 11.9,1,1, 7.889, 10547.506, 379.217, 52828.626 24/05/04,16:39:27,04,07,1, 11.9,1,1, 7.889, 10547.519, 379.262, 52828.603 24/05/04,16:39:27,05,07,1, 11.9,1,1, 7.889, 10547.490, 379.249, 52828.657 24/05/04,16:39:27,06,07,1, 11.9,1,1, 7.889, 10547.483, 379.240, 52828.702 24/05/04,16:39:27,07,07,1, 11.9,1,1, 7.889, 10547.502, 379.204, 52828.613 24/05/04,16:39:27,08,07,1, 11.9,1,1, 7.889, 10547.475, 379.215, 52828.665 24/05/04,16:39:27,09,07,1, 11.9,1,1, 7.889, 10547.473, 379.248, 52828.708 24/05/04,16:39:27,10,07,1, 11.9,1,1, 7.889, 10547.489, 379.218, 52828.645 24/05/04,16:39:27,11,07,1, 11.9,1,1, 7.889, 10547.491, 379.214, 52828.695 24/05/04,16:39:27,12,07,1, 11.9,1,1, 7.889, 10547.486, 379.231, 52828.688 24/05/04,16:39:27,13,07,1, 11.9,1,1, 7.889, 10547.502, 379.259, 52828.678 24/05/04,16:39:27,14,07,1, 11.9,1,1, 7.889, 10547.482, 379.236, 52828.697 24/05/04,16:39:27,15,07,1, 11.9,1,1, 7.889, 10547.504, 379.233, 52828.655 24/05/04,16:39:27,16,07,1, 11.9,1,1, 7.889, 10547.481, 379.225, 52828.646 24/05/04,16:39:27,17,07,1, 11.9,1,1, 7.889, 10547.480, 379.242, 52828.675 24/05/04,16:39:27,18,07,1, 11.9,1,1, 7.889, 10547.492, 379.255, 52828.745 24/05/04,16:39:27,19,07,1, 11.9,1,1, 7.889, 10547.493, 379.248, 52828.668 24/05/04,16:39:28,00,07,1, 11.9,1,1, 7.887, 10547.488, 379.248, 52828.668 24/05/04,16:39:28,01,07,1, 11.9,1,1, 7.887, 10547.490, 379.247, 52828.616 24/05/04,16:39:28,02,07,1, 11.9,1,1, 7.887, 10547.482, 379.210, 52828.634 24/05/04,16:39:28,03,07,1, 11.9,1,1, 7.887, 10547.460, 379.260, 52828.687 24/05/04,16:39:28,04,07,1, 11.9,1,1, 7.887, 10547.458, 379.224, 52828.699 24/05/04,16:39:28,05,07,1, 11.9,1,1, 7.887, 10547.456, 379.246, 52828.609 24/05/04,16:39:28,06,07,1, 11.9,1,1, 7.887, 10547.434, 379.248, 52828.686 24/05/04,16:39:28,07,07,1, 11.9,1,1, 7.887, 10547.445, 379.259, 52828.609 24/05/04,16:39:28,08,07,1, 11.9,1,1, 7.887, 10547.487, 379.247, 52828.645 24/05/04,16:39:28,09,07,1, 11.9,1,1, 7.887, 10547.475, 379.229, 52828.658 24/05/04,16:39:28,10,07,1, 11.9,1,1, 7.887, 10547.454, 379.238, 52828.604 24/05/04,16:39:28,11,07,1, 11.9,1,1, 7.887, 10547.450, 379.255, 52828.602 24/05/04,16:39:28,12,07,1, 11.9,1,1, 7.887, 10547.452, 379.247, 52828.646 24/05/04,16:39:28,13,07,1, 11.9,1,1, 7.887, 10547.458, 379.230, 52828.523 24/05/04,16:39:28,14,07,1, 11.9,1,1, 7.887, 10547.448, 379.240, 52828.583 24/05/04,16:39:28,15,07,1, 11.9,1,1, 7.887, 10547.440, 379.259, 52828.614 24/05/04,16:39:28,16,07,1, 11.9,1,1, 7.887, 10547.445, 379.224, 52828.690 24/05/04,16:39:28,17,07,1, 11.9,1,1, 7.887, 10547.445, 379.264, 52828.707 24/05/04,16:39:28,18,07,1, 11.9,1,1, 7.887, 10547.450, 379.248, 52828.606 24/05/04,16:39:28,19,07,1, 11.9,1,1, 7.887, 10547.424, 379.279, 52828.647 24/05/04,16:39:29,00,07,1, 11.9,1,1, 7.891, 10547.421, 379.279, 52828.647 24/05/04,16:39:29,01,07,1, 11.9,1,1, 7.891, 10547.428, 379.247, 52828.661 24/05/04,16:39:29,02,07,1, 11.9,1,1, 7.891, 10547.429, 379.244, 52828.656 24/05/04,16:39:29,03,07,1, 11.9,1,1, 7.891, 10547.447, 379.248, 52828.640 24/05/04,16:39:29,04,07,1, 11.9,1,1, 7.891, 10547.422, 379.265, 52828.724 24/05/04,16:39:29,05,07,1, 11.9,1,1, 7.891, 10547.435, 379.239, 52828.671 24/05/04,16:39:29,06,07,1, 11.9,1,1, 7.891, 10547.425, 379.262, 52828.683 24/05/04,16:39:29,07,07,1, 11.9,1,1, 7.891, 10547.461, 379.242, 52828.671 24/05/04,16:39:29,08,07,1, 11.9,1,1, 7.891, 10547.427, 379.288, 52828.688 24/05/04,16:39:29,09,07,1, 11.9,1,1, 7.891, 10547.429, 379.253, 52828.621 24/05/04,16:39:29,10,07,1, 11.9,1,1, 7.891, 10547.427, 379.260, 52828.688 24/05/04,16:39:29,11,07,1, 11.9,1,1, 7.891, 10547.427, 379.272, 52828.681 24/05/04,16:39:29,12,07,1, 11.9,1,1, 7.891, 10547.406, 379.256, 52828.660 24/05/04,16:39:29,13,07,1, 11.9,1,1, 7.891, 10547.415, 379.256, 52828.745 24/05/04,16:39:29,14,07,1, 11.9,1,1, 7.891, 10547.404, 379.269, 52828.650 24/05/04,16:39:29,15,07,1, 11.9,1,1, 7.891, 10547.410, 379.266, 52828.676 24/05/04,16:39:29,16,07,1, 11.9,1,1, 7.891, 10547.401, 379.247, 52828.663 24/05/04,16:39:29,17,07,1, 11.9,1,1, 7.891, 10547.405, 379.282, 52828.697 24/05/04,16:39:29,18,07,1, 11.9,1,1, 7.891, 10547.402, 379.278, 52828.687 24/05/04,16:39:29,19,07,1, 11.9,1,1, 7.891, 10547.410, 379.263, 52828.699 24/05/04,16:39:30,00,08,1, 11.9,1,1, 7.890, 10547.404, 379.263, 52828.699 24/05/04,16:39:30,01,08,1, 11.9,1,1, 7.890, 10547.423, 379.266, 52828.712 24/05/04,16:39:30,02,08,1, 11.9,1,1, 7.890, 10547.381, 379.254, 52828.676 24/05/04,16:39:30,03,08,1, 11.9,1,1, 7.890, 10547.398, 379.257, 52828.682 24/05/04,16:39:30,04,08,1, 11.9,1,1, 7.890, 10547.408, 379.262, 52828.675 24/05/04,16:39:30,05,08,1, 11.9,1,1, 7.890, 10547.413, 379.277, 52828.674 24/05/04,16:39:30,06,08,1, 11.9,1,1, 7.890, 10547.417, 379.268, 52828.687 24/05/04,16:39:30,07,08,1, 11.9,1,1, 7.890, 10547.384, 379.267, 52828.693 24/05/04,16:39:30,08,08,1, 11.9,1,1, 7.890, 10547.378, 379.268, 52828.706 24/05/04,16:39:30,09,08,1, 11.9,1,1, 7.890, 10547.365, 379.256, 52828.683 24/05/04,16:39:30,10,08,1, 11.9,1,1, 7.890, 10547.406, 379.283, 52828.695 24/05/04,16:39:30,11,08,1, 11.9,1,1, 7.890, 10547.389, 379.279, 52828.701 24/05/04,16:39:30,12,08,1, 11.9,1,1, 7.890, 10547.413, 379.277, 52828.682 24/05/04,16:39:30,13,08,1, 11.9,1,1, 7.890, 10547.403, 379.265, 52828.671 24/05/04,16:39:30,14,08,1, 11.9,1,1, 7.890, 10547.407, 379.294, 52828.736 24/05/04,16:39:30,15,08,1, 11.9,1,1, 7.890, 10547.392, 379.280, 52828.702 24/05/04,16:39:30,16,08,1, 11.9,1,1, 7.890, 10547.393, 379.256, 52828.673 24/05/04,16:39:30,17,08,1, 11.9,1,1, 7.890, 10547.374, 379.264, 52828.700 24/05/04,16:39:30,18,08,1, 11.9,1,1, 7.890, 10547.384, 379.248, 52828.670 24/05/04,16:39:30,19,08,1, 11.9,1,1, 7.890, 10547.357, 379.283, 52828.692 24/05/04,16:39:31,00,08,1, 11.9,1,1, 7.891, 10547.354, 379.283, 52828.692 24/05/04,16:39:31,01,08,1, 11.9,1,1, 7.891, 10547.346, 379.263, 52828.698 24/05/04,16:39:31,02,08,1, 11.9,1,1, 7.891, 10547.348, 379.276, 52828.671 24/05/04,16:39:31,03,08,1, 11.9,1,1, 7.891, 10547.377, 379.269, 52828.697 24/05/04,16:39:31,04,08,1, 11.9,1,1, 7.891, 10547.364, 379.276, 52828.666 24/05/04,16:39:31,05,08,1, 11.9,1,1, 7.891, 10547.363, 379.274, 52828.678 24/05/04,16:39:31,06,08,1, 11.9,1,1, 7.891, 10547.344, 379.258, 52828.697 24/05/04,16:39:31,07,08,1, 11.9,1,1, 7.891, 10547.377, 379.294, 52828.739 24/05/04,16:39:31,08,08,1, 11.9,1,1, 7.891, 10547.368, 379.279, 52828.695 24/05/04,16:39:31,09,08,1, 11.9,1,1, 7.891, 10547.363, 379.281, 52828.692 24/05/04,16:39:31,10,08,1, 11.9,1,1, 7.891, 10547.374, 379.299, 52828.692 24/05/04,16:39:31,11,08,1, 11.9,1,1, 7.891, 10547.370, 379.272, 52828.718 24/05/04,16:39:31,12,08,1, 11.9,1,1, 7.891, 10547.365, 379.266, 52828.679 24/05/04,16:39:31,13,08,1, 11.9,1,1, 7.891, 10547.350, 379.273, 52828.666 24/05/04,16:39:31,14,08,1, 11.9,1,1, 7.891, 10547.346, 379.285, 52828.647 24/05/04,16:39:31,15,08,1, 11.9,1,1, 7.891, 10547.351, 379.259, 52828.738 24/05/04,16:39:31,16,08,1, 11.9,1,1, 7.891, 10547.353, 379.281, 52828.813 24/05/04,16:39:31,17,08,1, 11.9,1,1, 7.891, 10547.351, 379.301, 52828.777 24/05/04,16:39:31,18,08,1, 11.9,1,1, 7.891, 10547.362, 379.277, 52828.735 24/05/04,16:39:31,19,08,1, 11.9,1,1, 7.891, 10547.363, 379.273, 52828.666 24/05/04,16:39:32,00,07,1, 11.9,1,1, 7.892, 10547.363, 379.273, 52828.666 24/05/04,16:39:32,01,07,1, 11.9,1,1, 7.892, 10547.344, 379.291, 52828.691 24/05/04,16:39:32,02,07,1, 11.9,1,1, 7.892, 10547.352, 379.303, 52828.743 24/05/04,16:39:32,03,07,1, 11.9,1,1, 7.892, 10547.332, 379.292, 52828.662 24/05/04,16:39:32,04,07,1, 11.9,1,1, 7.892, 10547.338, 379.261, 52828.759 24/05/04,16:39:32,05,07,1, 11.9,1,1, 7.892, 10547.313, 379.266, 52828.769 24/05/04,16:39:32,06,07,1, 11.9,1,1, 7.892, 10547.332, 379.290, 52828.750 24/05/04,16:39:32,07,07,1, 11.9,1,1, 7.892, 10547.331, 379.276, 52828.677 24/05/04,16:39:32,08,07,1, 11.9,1,1, 7.892, 10547.330, 379.304, 52828.796 24/05/04,16:39:32,09,07,1, 11.9,1,1, 7.892, 10547.323, 379.273, 52828.711 24/05/04,16:39:32,10,07,1, 11.9,1,1, 7.892, 10547.330, 379.267, 52828.790 24/05/04,16:39:32,11,07,1, 11.9,1,1, 7.892, 10547.342, 379.294, 52828.740 24/05/04,16:39:32,12,07,1, 11.9,1,1, 7.892, 10547.318, 379.296, 52828.688 24/05/04,16:39:32,13,07,1, 11.9,1,1, 7.892, 10547.313, 379.281, 52828.754 24/05/04,16:39:32,14,07,1, 11.9,1,1, 7.892, 10547.327, 379.292, 52828.789 24/05/04,16:39:32,15,07,1, 11.9,1,1, 7.892, 10547.314, 379.281, 52828.687 24/05/04,16:39:32,16,07,1, 11.9,1,1, 7.892, 10547.323, 379.290, 52828.727 24/05/04,16:39:32,17,07,1, 11.9,1,1, 7.892, 10547.320, 379.296, 52828.681 24/05/04,16:39:32,18,07,1, 11.9,1,1, 7.892, 10547.333, 379.321, 52828.769 24/05/04,16:39:32,19,07,1, 11.9,1,1, 7.892, 10547.323, 379.310, 52828.645 24/05/04,16:39:33,00,07,1, 11.8,1,1, 7.890, 10547.321, 379.310, 52828.645 24/05/04,16:39:33,01,07,1, 11.8,1,1, 7.890, 10547.329, 379.292, 52828.691 24/05/04,16:39:33,02,07,1, 11.8,1,1, 7.890, 10547.300, 379.277, 52828.660 24/05/04,16:39:33,03,07,1, 11.8,1,1, 7.890, 10547.305, 379.288, 52828.655 24/05/04,16:39:33,04,07,1, 11.8,1,1, 7.890, 10547.321, 379.301, 52828.773 24/05/04,16:39:33,05,07,1, 11.8,1,1, 7.890, 10547.334, 379.279, 52828.712 24/05/04,16:39:33,06,07,1, 11.8,1,1, 7.890, 10547.323, 379.304, 52828.783 24/05/04,16:39:33,07,07,1, 11.8,1,1, 7.890, 10547.328, 379.303, 52828.743 24/05/04,16:39:33,08,07,1, 11.8,1,1, 7.890, 10547.313, 379.315, 52828.679 24/05/04,16:39:33,09,07,1, 11.8,1,1, 7.890, 10547.314, 379.316, 52828.721 24/05/04,16:39:33,10,07,1, 11.8,1,1, 7.890, 10547.313, 379.321, 52828.754 24/05/04,16:39:33,11,07,1, 11.8,1,1, 7.890, 10547.297, 379.299, 52828.669 24/05/04,16:39:33,12,07,1, 11.8,1,1, 7.890, 10547.316, 379.300, 52828.679 24/05/04,16:39:33,13,07,1, 11.8,1,1, 7.890, 10547.299, 379.312, 52828.780 24/05/04,16:39:33,14,07,1, 11.8,1,1, 7.890, 10547.292, 379.301, 52828.688 24/05/04,16:39:33,15,07,1, 11.8,1,1, 7.890, 10547.294, 379.300, 52828.715 24/05/04,16:39:33,16,07,1, 11.8,1,1, 7.890, 10547.289, 379.313, 52828.763 24/05/04,16:39:33,17,07,1, 11.8,1,1, 7.890, 10547.312, 379.311, 52828.762 24/05/04,16:39:33,18,07,1, 11.8,1,1, 7.890, 10547.291, 379.308, 52828.781 24/05/04,16:39:33,19,07,1, 11.8,1,1, 7.890, 10547.320, 379.310, 52828.698 24/05/04,16:39:34,00,08,1, 11.9,1,1, 7.891, 10547.312, 379.310, 52828.698 24/05/04,16:39:34,01,08,1, 11.9,1,1, 7.891, 10547.310, 379.302, 52828.725 24/05/04,16:39:34,02,08,1, 11.9,1,1, 7.891, 10547.291, 379.309, 52828.736 24/05/04,16:39:34,03,08,1, 11.9,1,1, 7.891, 10547.298, 379.310, 52828.757 24/05/04,16:39:34,04,08,1, 11.9,1,1, 7.891, 10547.290, 379.303, 52828.764 24/05/04,16:39:34,05,08,1, 11.9,1,1, 7.891, 10547.294, 379.333, 52828.716 24/05/04,16:39:34,06,08,1, 11.9,1,1, 7.891, 10547.310, 379.303, 52828.789 24/05/04,16:39:34,07,08,1, 11.9,1,1, 7.891, 10547.256, 379.314, 52828.735 24/05/04,16:39:34,08,08,1, 11.9,1,1, 7.891, 10547.275, 379.330, 52828.771 24/05/04,16:39:34,09,08,1, 11.9,1,1, 7.891, 10547.279, 379.318, 52828.726 24/05/04,16:39:34,10,08,1, 11.9,1,1, 7.891, 10547.271, 379.329, 52828.771 24/05/04,16:39:34,11,08,1, 11.9,1,1, 7.891, 10547.282, 379.317, 52828.714 24/05/04,16:39:34,12,08,1, 11.9,1,1, 7.891, 10547.250, 379.318, 52828.719 24/05/04,16:39:34,13,08,1, 11.9,1,1, 7.891, 10547.257, 379.312, 52828.721 24/05/04,16:39:34,14,08,1, 11.9,1,1, 7.891, 10547.265, 379.312, 52828.784 24/05/04,16:39:34,15,08,1, 11.9,1,1, 7.891, 10547.261, 379.297, 52828.752 24/05/04,16:39:34,16,08,1, 11.9,1,1, 7.891, 10547.248, 379.304, 52828.751 24/05/04,16:39:34,17,08,1, 11.9,1,1, 7.891, 10547.264, 379.317, 52828.779 24/05/04,16:39:34,18,08,1, 11.9,1,1, 7.891, 10547.294, 379.303, 52828.723 24/05/04,16:39:34,19,08,1, 11.9,1,1, 7.891, 10547.248, 379.327, 52828.761 24/05/04,16:39:35,00,08,1, 12.0,1,1, 7.888, 10547.246, 379.327, 52828.761 24/05/04,16:39:35,01,08,1, 12.0,1,1, 7.888, 10547.253, 379.314, 52828.788 24/05/04,16:39:35,02,08,1, 12.0,1,1, 7.888, 10547.255, 379.309, 52828.691 24/05/04,16:39:35,03,08,1, 12.0,1,1, 7.888, 10547.258, 379.326, 52828.731 24/05/04,16:39:35,04,08,1, 12.0,1,1, 7.888, 10547.243, 379.307, 52828.683 24/05/04,16:39:35,05,08,1, 12.0,1,1, 7.888, 10547.220, 379.330, 52828.776 24/05/04,16:39:35,06,08,1, 12.0,1,1, 7.888, 10547.263, 379.324, 52828.739 24/05/04,16:39:35,07,08,1, 12.0,1,1, 7.888, 10547.258, 379.310, 52828.793 24/05/04,16:39:35,08,08,1, 12.0,1,1, 7.888, 10547.249, 379.326, 52828.746 24/05/04,16:39:35,09,08,1, 12.0,1,1, 7.888, 10547.255, 379.296, 52828.828 24/05/04,16:39:35,10,08,1, 12.0,1,1, 7.888, 10547.259, 379.306, 52828.697 24/05/04,16:39:35,11,08,1, 12.0,1,1, 7.888, 10547.228, 379.297, 52828.763 24/05/04,16:39:35,12,08,1, 12.0,1,1, 7.888, 10547.262, 379.334, 52828.711 24/05/04,16:39:35,13,08,1, 12.0,1,1, 7.888, 10547.219, 379.301, 52828.769 24/05/04,16:39:35,14,08,1, 12.0,1,1, 7.888, 10547.249, 379.305, 52828.706 24/05/04,16:39:35,15,08,1, 12.0,1,1, 7.888, 10547.239, 379.328, 52828.767 24/05/04,16:39:35,16,08,1, 12.0,1,1, 7.888, 10547.227, 379.342, 52828.726 24/05/04,16:39:35,17,08,1, 12.0,1,1, 7.888, 10547.248, 379.301, 52828.689 24/05/04,16:39:35,18,08,1, 12.0,1,1, 7.888, 10547.225, 379.312, 52828.694 24/05/04,16:39:35,19,08,1, 12.0,1,1, 7.888, 10547.226, 379.314, 52828.782 24/05/04,16:39:36,00,08,1, 11.9,1,1, 7.892, 10547.221, 379.314, 52828.782 24/05/04,16:39:36,01,08,1, 11.9,1,1, 7.892, 10547.238, 379.288, 52828.714 24/05/04,16:39:36,02,08,1, 11.9,1,1, 7.892, 10547.243, 379.318, 52828.764 24/05/04,16:39:36,03,08,1, 11.9,1,1, 7.892, 10547.209, 379.323, 52828.843 24/05/04,16:39:36,04,08,1, 11.9,1,1, 7.892, 10547.232, 379.314, 52828.761 24/05/04,16:39:36,05,08,1, 11.9,1,1, 7.892, 10547.214, 379.312, 52828.837 24/05/04,16:39:36,06,08,1, 11.9,1,1, 7.892, 10547.201, 379.319, 52828.780 24/05/04,16:39:36,07,08,1, 11.9,1,1, 7.892, 10547.193, 379.302, 52828.767 24/05/04,16:39:36,08,08,1, 11.9,1,1, 7.892, 10547.190, 379.305, 52828.710 24/05/04,16:39:36,09,08,1, 11.9,1,1, 7.892, 10547.206, 379.332, 52828.743 24/05/04,16:39:36,10,08,1, 11.9,1,1, 7.892, 10547.198, 379.328, 52828.751 24/05/04,16:39:36,11,08,1, 11.9,1,1, 7.892, 10547.209, 379.306, 52828.702 24/05/04,16:39:36,12,08,1, 11.9,1,1, 7.892, 10547.189, 379.313, 52828.758 24/05/04,16:39:36,13,08,1, 11.9,1,1, 7.892, 10547.198, 379.298, 52828.670 24/05/04,16:39:36,14,08,1, 11.9,1,1, 7.892, 10547.196, 379.311, 52828.661 24/05/04,16:39:36,15,08,1, 11.9,1,1, 7.892, 10547.208, 379.332, 52828.813 24/05/04,16:39:36,16,08,1, 11.9,1,1, 7.892, 10547.214, 379.323, 52828.707 24/05/04,16:39:36,17,08,1, 11.9,1,1, 7.892, 10547.210, 379.333, 52828.725 24/05/04,16:39:36,18,08,1, 11.9,1,1, 7.892, 10547.211, 379.326, 52828.739 24/05/04,16:39:36,19,08,1, 11.9,1,1, 7.892, 10547.191, 379.331, 52828.777 24/05/04,16:39:37,00,08,1, 11.9,1,1, 7.888, 10547.187, 379.331, 52828.777 24/05/04,16:39:37,01,08,1, 11.9,1,1, 7.888, 10547.193, 379.311, 52828.708 24/05/04,16:39:37,02,08,1, 11.9,1,1, 7.888, 10547.197, 379.311, 52828.725 24/05/04,16:39:37,03,08,1, 11.9,1,1, 7.888, 10547.191, 379.335, 52828.741 24/05/04,16:39:37,04,08,1, 11.9,1,1, 7.888, 10547.190, 379.314, 52828.754 24/05/04,16:39:37,05,08,1, 11.9,1,1, 7.888, 10547.181, 379.322, 52828.743 24/05/04,16:39:37,06,08,1, 11.9,1,1, 7.888, 10547.192, 379.315, 52828.736 24/05/04,16:39:37,07,08,1, 11.9,1,1, 7.888, 10547.168, 379.315, 52828.736 24/05/04,16:39:37,08,08,1, 11.9,1,1, 7.888, 10547.195, 379.343, 52828.758 24/05/04,16:39:37,09,08,1, 11.9,1,1, 7.888, 10547.175, 379.310, 52828.681 24/05/04,16:39:37,10,08,1, 11.9,1,1, 7.888, 10547.204, 379.329, 52828.750 24/05/04,16:39:37,11,08,1, 11.9,1,1, 7.888, 10547.195, 379.322, 52828.756 24/05/04,16:39:37,12,08,1, 11.9,1,1, 7.888, 10547.179, 379.332, 52828.724 24/05/04,16:39:37,13,08,1, 11.9,1,1, 7.888, 10547.194, 379.309, 52828.724 24/05/04,16:39:37,14,08,1, 11.9,1,1, 7.888, 10547.189, 379.330, 52828.748 24/05/04,16:39:37,15,08,1, 11.9,1,1, 7.888, 10547.181, 379.322, 52828.783 24/05/04,16:39:37,16,08,1, 11.9,1,1, 7.888, 10547.191, 379.324, 52828.762 24/05/04,16:39:37,17,08,1, 11.9,1,1, 7.888, 10547.167, 379.335, 52828.769 24/05/04,16:39:37,18,08,1, 11.9,1,1, 7.888, 10547.171, 379.330, 52828.790 24/05/04,16:39:37,19,08,1, 11.9,1,1, 7.888, 10547.178, 379.319, 52828.753 24/05/04,16:39:38,00,08,1, 11.9,1,1, 7.889, 10547.171, 379.319, 52828.753 24/05/04,16:39:38,01,08,1, 11.9,1,1, 7.889, 10547.189, 379.313, 52828.752 24/05/04,16:39:38,02,08,1, 11.9,1,1, 7.889, 10547.202, 379.297, 52828.748 24/05/04,16:39:38,03,08,1, 11.9,1,1, 7.889, 10547.164, 379.311, 52828.756 24/05/04,16:39:38,04,08,1, 11.9,1,1, 7.889, 10547.188, 379.314, 52828.787 24/05/04,16:39:38,05,08,1, 11.9,1,1, 7.889, 10547.163, 379.321, 52828.751 24/05/04,16:39:38,06,08,1, 11.9,1,1, 7.889, 10547.157, 379.298, 52828.770 24/05/04,16:39:38,07,08,1, 11.9,1,1, 7.889, 10547.160, 379.316, 52828.785 24/05/04,16:39:38,08,08,1, 11.9,1,1, 7.889, 10547.176, 379.309, 52828.743 24/05/04,16:39:38,09,08,1, 11.9,1,1, 7.889, 10547.164, 379.308, 52828.739 24/05/04,16:39:38,10,08,1, 11.9,1,1, 7.889, 10547.165, 379.307, 52828.767 24/05/04,16:39:38,11,08,1, 11.9,1,1, 7.889, 10547.164, 379.310, 52828.749 24/05/04,16:39:38,12,08,1, 11.9,1,1, 7.889, 10547.157, 379.319, 52828.764 24/05/04,16:39:38,13,08,1, 11.9,1,1, 7.889, 10547.159, 379.311, 52828.772 24/05/04,16:39:38,14,08,1, 11.9,1,1, 7.889, 10547.158, 379.327, 52828.785 24/05/04,16:39:38,15,08,1, 11.9,1,1, 7.889, 10547.150, 379.300, 52828.808 24/05/04,16:39:38,16,08,1, 11.9,1,1, 7.889, 10547.165, 379.314, 52828.766 24/05/04,16:39:38,17,08,1, 11.9,1,1, 7.889, 10547.154, 379.301, 52828.785 24/05/04,16:39:38,18,08,1, 11.9,1,1, 7.889, 10547.166, 379.303, 52828.794 24/05/04,16:39:38,19,08,1, 11.9,1,1, 7.889, 10547.157, 379.288, 52828.740 24/05/04,16:39:39,00,08,1, 12.0,1,1, 7.891, 10547.154, 379.288, 52828.740 24/05/04,16:39:39,01,08,1, 12.0,1,1, 7.891, 10547.167, 379.314, 52828.825 24/05/04,16:39:39,02,08,1, 12.0,1,1, 7.891, 10547.137, 379.307, 52828.728 24/05/04,16:39:39,03,08,1, 12.0,1,1, 7.891, 10547.137, 379.314, 52828.733 24/05/04,16:39:39,04,08,1, 12.0,1,1, 7.891, 10547.138, 379.326, 52828.772 24/05/04,16:39:39,05,08,1, 12.0,1,1, 7.891, 10547.120, 379.327, 52828.746 24/05/04,16:39:39,06,08,1, 12.0,1,1, 7.891, 10547.111, 379.325, 52828.750 24/05/04,16:39:39,07,08,1, 12.0,1,1, 7.891, 10547.143, 379.339, 52828.768 24/05/04,16:39:39,08,08,1, 12.0,1,1, 7.891, 10547.142, 379.356, 52828.751 24/05/04,16:39:39,09,08,1, 12.0,1,1, 7.891, 10547.160, 379.332, 52828.762 24/05/04,16:39:39,10,08,1, 12.0,1,1, 7.891, 10547.123, 379.321, 52828.772 24/05/04,16:39:39,11,08,1, 12.0,1,1, 7.891, 10547.124, 379.309, 52828.737 24/05/04,16:39:39,12,08,1, 12.0,1,1, 7.891, 10547.096, 379.320, 52828.673 24/05/04,16:39:39,13,08,1, 12.0,1,1, 7.891, 10547.111, 379.334, 52828.777 24/05/04,16:39:39,14,08,1, 12.0,1,1, 7.891, 10547.130, 379.309, 52828.791 24/05/04,16:39:39,15,08,1, 12.0,1,1, 7.891, 10547.111, 379.315, 52828.727 24/05/04,16:39:39,16,08,1, 12.0,1,1, 7.891, 10547.110, 379.333, 52828.771 24/05/04,16:39:39,17,08,1, 12.0,1,1, 7.891, 10547.090, 379.317, 52828.799 24/05/04,16:39:39,18,08,1, 12.0,1,1, 7.891, 10547.099, 379.344, 52828.749 24/05/04,16:39:39,19,08,1, 12.0,1,1, 7.891, 10547.107, 379.332, 52828.774 24/05/04,16:39:40,00,07,1, 12.0,1,1, 7.891, 10547.104, 379.332, 52828.774 24/05/04,16:39:40,01,07,1, 12.0,1,1, 7.891, 10547.103, 379.335, 52828.714 24/05/04,16:39:40,02,07,1, 12.0,1,1, 7.891, 10547.108, 379.342, 52828.783 24/05/04,16:39:40,03,07,1, 12.0,1,1, 7.891, 10547.114, 379.339, 52828.739 24/05/04,16:39:40,04,07,1, 12.0,1,1, 7.891, 10547.099, 379.323, 52828.766 24/05/04,16:39:40,05,07,1, 12.0,1,1, 7.891, 10547.086, 379.315, 52828.823 24/05/04,16:39:40,06,07,1, 12.0,1,1, 7.891, 10547.091, 379.323, 52828.774 24/05/04,16:39:40,07,07,1, 12.0,1,1, 7.891, 10547.110, 379.336, 52828.812 24/05/04,16:39:40,08,07,1, 12.0,1,1, 7.891, 10547.118, 379.331, 52828.800 24/05/04,16:39:40,09,07,1, 12.0,1,1, 7.891, 10547.116, 379.335, 52828.706 24/05/04,16:39:40,10,07,1, 12.0,1,1, 7.891, 10547.104, 379.319, 52828.670 24/05/04,16:39:40,11,07,1, 12.0,1,1, 7.891, 10547.098, 379.329, 52828.769 24/05/04,16:39:40,12,07,1, 12.0,1,1, 7.891, 10547.095, 379.313, 52828.690 24/05/04,16:39:40,13,07,1, 12.0,1,1, 7.891, 10547.076, 379.333, 52828.745 24/05/04,16:39:40,14,07,1, 12.0,1,1, 7.891, 10547.064, 379.337, 52828.757 24/05/04,16:39:40,15,07,1, 12.0,1,1, 7.891, 10547.094, 379.320, 52828.782 24/05/04,16:39:40,16,07,1, 12.0,1,1, 7.891, 10547.089, 379.326, 52828.761 24/05/04,16:39:40,17,07,1, 12.0,1,1, 7.891, 10547.095, 379.321, 52828.794 24/05/04,16:39:40,18,07,1, 12.0,1,1, 7.891, 10547.108, 379.330, 52828.818 24/05/04,16:39:40,19,07,1, 12.0,1,1, 7.891, 10547.077, 379.333, 52828.720 24/05/04,16:39:41,00,08,1, 11.9,1,1, 7.888, 10547.071, 379.333, 52828.720 24/05/04,16:39:41,01,08,1, 11.9,1,1, 7.888, 10547.080, 379.318, 52828.742 24/05/04,16:39:41,02,08,1, 11.9,1,1, 7.888, 10547.099, 379.338, 52828.788 24/05/04,16:39:41,03,08,1, 11.9,1,1, 7.888, 10547.087, 379.330, 52828.725 24/05/04,16:39:41,04,08,1, 11.9,1,1, 7.888, 10547.071, 379.337, 52828.761 24/05/04,16:39:41,05,08,1, 11.9,1,1, 7.888, 10547.073, 379.326, 52828.778 24/05/04,16:39:41,06,08,1, 11.9,1,1, 7.888, 10547.087, 379.340, 52828.801 24/05/04,16:39:41,07,08,1, 11.9,1,1, 7.888, 10547.059, 379.331, 52828.782 24/05/04,16:39:41,08,08,1, 11.9,1,1, 7.888, 10547.066, 379.325, 52828.758 24/05/04,16:39:41,09,08,1, 11.9,1,1, 7.888, 10547.076, 379.324, 52828.781 24/05/04,16:39:41,10,08,1, 11.9,1,1, 7.888, 10547.059, 379.325, 52828.761 24/05/04,16:39:41,11,08,1, 11.9,1,1, 7.888, 10547.091, 379.342, 52828.745 24/05/04,16:39:41,12,08,1, 11.9,1,1, 7.888, 10547.057, 379.336, 52828.769 24/05/04,16:39:41,13,08,1, 11.9,1,1, 7.888, 10547.077, 379.324, 52828.754 24/05/04,16:39:41,14,08,1, 11.9,1,1, 7.888, 10547.059, 379.346, 52828.810 24/05/04,16:39:41,15,08,1, 11.9,1,1, 7.888, 10547.050, 379.326, 52828.769 24/05/04,16:39:41,16,08,1, 11.9,1,1, 7.888, 10547.064, 379.338, 52828.780 24/05/04,16:39:41,17,08,1, 11.9,1,1, 7.888, 10547.030, 379.336, 52828.800 24/05/04,16:39:41,18,08,1, 11.9,1,1, 7.888, 10547.052, 379.341, 52828.836 24/05/04,16:39:41,19,08,1, 11.9,1,1, 7.888, 10547.054, 379.337, 52828.761 24/05/04,16:39:42,00,08,1, 12.0,1,1, 7.890, 10547.054, 379.337, 52828.761 24/05/04,16:39:42,01,08,1, 12.0,1,1, 7.890, 10547.070, 379.358, 52828.770 24/05/04,16:39:42,02,08,1, 12.0,1,1, 7.890, 10547.056, 379.336, 52828.793 24/05/04,16:39:42,03,08,1, 12.0,1,1, 7.890, 10547.045, 379.339, 52828.820 24/05/04,16:39:42,04,08,1, 12.0,1,1, 7.890, 10547.031, 379.317, 52828.862 24/05/04,16:39:42,05,08,1, 12.0,1,1, 7.890, 10547.046, 379.321, 52828.760 24/05/04,16:39:42,06,08,1, 12.0,1,1, 7.890, 10546.989, 379.300, 52828.896 24/05/04,16:39:42,07,08,1, 12.0,1,1, 7.890, 10547.049, 379.289, 52828.762 24/05/04,16:39:42,08,08,1, 12.0,1,1, 7.890, 10547.008, 379.321, 52828.810 24/05/04,16:39:42,09,08,1, 12.0,1,1, 7.890, 10547.017, 379.323, 52828.760 24/05/04,16:39:42,10,08,1, 12.0,1,1, 7.890, 10547.015, 379.323, 52828.782 24/05/04,16:39:42,11,08,1, 12.0,1,1, 7.890, 10547.044, 379.332, 52828.810 24/05/04,16:39:42,12,08,1, 12.0,1,1, 7.890, 10547.038, 379.321, 52828.752 24/05/04,16:39:42,13,08,1, 12.0,1,1, 7.890, 10547.034, 379.322, 52828.787 24/05/04,16:39:42,14,08,1, 12.0,1,1, 7.890, 10547.027, 379.305, 52828.758 24/05/04,16:39:42,15,08,1, 12.0,1,1, 7.890, 10547.034, 379.318, 52828.756 24/05/04,16:39:42,16,08,1, 12.0,1,1, 7.890, 10547.050, 379.321, 52828.751 24/05/04,16:39:42,17,08,1, 12.0,1,1, 7.890, 10547.005, 379.316, 52828.813 24/05/04,16:39:42,18,08,1, 12.0,1,1, 7.890, 10547.001, 379.317, 52828.788 24/05/04,16:39:42,19,08,1, 12.0,1,1, 7.890, 10547.040, 379.328, 52828.770 24/05/04,16:39:43,00,08,1, 11.9,1,1, 7.888, 10547.037, 379.328, 52828.770 24/05/04,16:39:43,01,08,1, 11.9,1,1, 7.888, 10546.995, 379.308, 52828.795 24/05/04,16:39:43,02,08,1, 11.9,1,1, 7.888, 10547.006, 379.308, 52828.802 24/05/04,16:39:43,03,08,1, 11.9,1,1, 7.888, 10546.990, 379.320, 52828.728 24/05/04,16:39:43,04,08,1, 11.9,1,1, 7.888, 10546.993, 379.311, 52828.801 24/05/04,16:39:43,05,08,1, 11.9,1,1, 7.888, 10547.002, 379.331, 52828.841 24/05/04,16:39:43,06,08,1, 11.9,1,1, 7.888, 10547.000, 379.308, 52828.745 24/05/04,16:39:43,07,08,1, 11.9,1,1, 7.888, 10547.020, 379.314, 52828.821 24/05/04,16:39:43,08,08,1, 11.9,1,1, 7.888, 10547.006, 379.327, 52828.840 24/05/04,16:39:43,09,08,1, 11.9,1,1, 7.888, 10547.003, 379.324, 52828.821 24/05/04,16:39:43,10,08,1, 11.9,1,1, 7.888, 10546.992, 379.325, 52828.852 24/05/04,16:39:43,11,08,1, 11.9,1,1, 7.888, 10546.992, 379.329, 52828.799 24/05/04,16:39:43,12,08,1, 11.9,1,1, 7.888, 10547.015, 379.331, 52828.807 24/05/04,16:39:43,13,08,1, 11.9,1,1, 7.888, 10546.985, 379.342, 52828.826 24/05/04,16:39:43,14,08,1, 11.9,1,1, 7.888, 10546.984, 379.336, 52828.803 24/05/04,16:39:43,15,08,1, 11.9,1,1, 7.888, 10546.996, 379.326, 52828.833 24/05/04,16:39:43,16,08,1, 11.9,1,1, 7.888, 10547.004, 379.323, 52828.831 24/05/04,16:39:43,17,08,1, 11.9,1,1, 7.888, 10547.004, 379.353, 52828.833 24/05/04,16:39:43,18,08,1, 11.9,1,1, 7.888, 10547.010, 379.353, 52828.829 24/05/04,16:39:43,19,08,1, 11.9,1,1, 7.888, 10547.029, 379.354, 52828.853 24/05/04,16:39:44,00,08,1, 11.9,1,1, 7.890, 10547.029, 379.354, 52828.853 24/05/04,16:39:44,01,08,1, 11.9,1,1, 7.890, 10547.016, 379.355, 52828.757 24/05/04,16:39:44,02,08,1, 11.9,1,1, 7.890, 10547.024, 379.306, 52828.821 24/05/04,16:39:44,03,08,1, 11.9,1,1, 7.890, 10546.957, 379.331, 52828.853 24/05/04,16:39:44,04,08,1, 11.9,1,1, 7.890, 10546.995, 379.349, 52828.854 24/05/04,16:39:44,05,08,1, 11.9,1,1, 7.890, 10547.000, 379.345, 52828.758 24/05/04,16:39:44,06,08,1, 11.9,1,1, 7.890, 10546.975, 379.334, 52828.837 24/05/04,16:39:44,07,08,1, 11.9,1,1, 7.890, 10546.981, 379.329, 52828.784 24/05/04,16:39:44,08,08,1, 11.9,1,1, 7.890, 10546.999, 379.321, 52828.784 24/05/04,16:39:44,09,08,1, 11.9,1,1, 7.890, 10546.985, 379.358, 52828.839 24/05/04,16:39:44,10,08,1, 11.9,1,1, 7.890, 10546.992, 379.350, 52828.761 24/05/04,16:39:44,11,08,1, 11.9,1,1, 7.890, 10546.998, 379.325, 52828.834 24/05/04,16:39:44,12,08,1, 11.9,1,1, 7.890, 10546.969, 379.363, 52828.808 24/05/04,16:39:44,13,08,1, 11.9,1,1, 7.890, 10546.989, 379.315, 52828.831 24/05/04,16:39:44,14,08,1, 11.9,1,1, 7.890, 10546.990, 379.319, 52828.823 24/05/04,16:39:44,15,08,1, 11.9,1,1, 7.890, 10547.001, 379.309, 52828.660 24/05/04,16:39:44,16,08,1, 11.9,1,1, 7.890, 10546.991, 379.332, 52828.772 24/05/04,16:39:44,17,08,1, 11.9,1,1, 7.890, 10546.986, 379.341, 52828.810 24/05/04,16:39:44,18,08,1, 11.9,1,1, 7.890, 10546.991, 379.328, 52828.787 24/05/04,16:39:44,19,08,1, 11.9,1,1, 7.890, 10546.975, 379.362, 52828.819 24/05/04,16:39:45,00,08,1, 11.9,1,1, 7.890, 10546.970, 379.362, 52828.819 24/05/04,16:39:45,01,08,1, 11.9,1,1, 7.890, 10546.976, 379.330, 52828.838 24/05/04,16:39:45,02,08,1, 11.9,1,1, 7.890, 10546.986, 379.322, 52828.865 24/05/04,16:39:45,03,08,1, 11.9,1,1, 7.890, 10546.954, 379.325, 52828.820 24/05/04,16:39:45,04,08,1, 11.9,1,1, 7.890, 10546.973, 379.333, 52828.833 24/05/04,16:39:45,05,08,1, 11.9,1,1, 7.890, 10546.972, 379.345, 52828.834 24/05/04,16:39:45,06,08,1, 11.9,1,1, 7.890, 10546.985, 379.352, 52828.809 24/05/04,16:39:45,07,08,1, 11.9,1,1, 7.890, 10546.971, 379.339, 52828.835 24/05/04,16:39:45,08,08,1, 11.9,1,1, 7.890, 10546.956, 379.344, 52828.844 24/05/04,16:39:45,09,08,1, 11.9,1,1, 7.890, 10546.973, 379.348, 52828.829 24/05/04,16:39:45,10,08,1, 11.9,1,1, 7.890, 10546.965, 379.345, 52828.824 24/05/04,16:39:45,11,08,1, 11.9,1,1, 7.890, 10546.961, 379.358, 52828.819 24/05/04,16:39:45,12,08,1, 11.9,1,1, 7.890, 10546.965, 379.354, 52828.823 24/05/04,16:39:45,13,08,1, 11.9,1,1, 7.890, 10546.957, 379.356, 52828.794 24/05/04,16:39:45,14,08,1, 11.9,1,1, 7.890, 10546.937, 379.350, 52828.814 24/05/04,16:39:45,15,08,1, 11.9,1,1, 7.890, 10546.952, 379.340, 52828.808 24/05/04,16:39:45,16,08,1, 11.9,1,1, 7.890, 10546.945, 379.330, 52828.820 24/05/04,16:39:45,17,08,1, 11.9,1,1, 7.890, 10546.962, 379.346, 52828.848 24/05/04,16:39:45,18,08,1, 11.9,1,1, 7.890, 10546.928, 379.346, 52828.841 24/05/04,16:39:45,19,08,1, 11.9,1,1, 7.890, 10546.946, 379.344, 52828.827 24/05/04,16:39:46,00,08,1, 11.9,1,1, 7.886, 10546.945, 379.344, 52828.827 24/05/04,16:39:46,01,08,1, 11.9,1,1, 7.886, 10546.923, 379.335, 52828.814 24/05/04,16:39:46,02,08,1, 11.9,1,1, 7.886, 10546.924, 379.333, 52828.770 24/05/04,16:39:46,03,08,1, 11.9,1,1, 7.886, 10546.967, 379.336, 52828.817 24/05/04,16:39:46,04,08,1, 11.9,1,1, 7.886, 10546.929, 379.329, 52828.801 24/05/04,16:39:46,05,08,1, 11.9,1,1, 7.886, 10546.933, 379.327, 52828.818 24/05/04,16:39:46,06,08,1, 11.9,1,1, 7.886, 10546.927, 379.333, 52828.824 24/05/04,16:39:46,07,08,1, 11.9,1,1, 7.886, 10546.929, 379.355, 52828.795 24/05/04,16:39:46,08,08,1, 11.9,1,1, 7.886, 10546.956, 379.329, 52828.732 24/05/04,16:39:46,09,08,1, 11.9,1,1, 7.886, 10546.903, 379.338, 52828.855 24/05/04,16:39:46,10,08,1, 11.9,1,1, 7.886, 10546.936, 379.336, 52828.857 24/05/04,16:39:46,11,08,1, 11.9,1,1, 7.886, 10546.936, 379.324, 52828.835 24/05/04,16:39:46,12,08,1, 11.9,1,1, 7.886, 10546.960, 379.318, 52828.594 24/05/04,16:39:46,13,08,1, 11.9,1,1, 7.886, 10546.957, 379.330, 52828.765 24/05/04,16:39:46,14,08,1, 11.9,1,1, 7.886, 10546.920, 379.344, 52828.782 24/05/04,16:39:46,15,08,1, 11.9,1,1, 7.886, 10546.920, 379.341, 52828.795 24/05/04,16:39:46,16,08,1, 11.9,1,1, 7.886, 10546.929, 379.330, 52828.817 24/05/04,16:39:46,17,08,1, 11.9,1,1, 7.886, 10546.917, 379.346, 52828.804 24/05/04,16:39:46,18,08,1, 11.9,1,1, 7.886, 10546.918, 379.342, 52828.814 24/05/04,16:39:46,19,08,1, 11.9,1,1, 7.886, 10546.906, 379.347, 52828.819 24/05/04,16:39:47,00,08,1, 11.9,1,1, 7.887, 10546.904, 379.347, 52828.819 24/05/04,16:39:47,01,08,1, 11.9,1,1, 7.887, 10546.903, 379.321, 52828.771 24/05/04,16:39:47,02,08,1, 11.9,1,1, 7.887, 10546.918, 379.319, 52828.774 24/05/04,16:39:47,03,08,1, 11.9,1,1, 7.887, 10546.906, 379.307, 52828.766 24/05/04,16:39:47,04,08,1, 11.9,1,1, 7.887, 10546.902, 379.310, 52828.866 24/05/04,16:39:47,05,08,1, 11.9,1,1, 7.887, 10546.891, 379.338, 52828.833 24/05/04,16:39:47,06,08,1, 11.9,1,1, 7.887, 10546.875, 379.318, 52828.826 24/05/04,16:39:47,07,08,1, 11.9,1,1, 7.887, 10546.884, 379.320, 52828.812 24/05/04,16:39:47,08,08,1, 11.9,1,1, 7.887, 10546.880, 379.317, 52828.851 24/05/04,16:39:47,09,08,1, 11.9,1,1, 7.887, 10546.893, 379.318, 52828.812 24/05/04,16:39:47,10,08,1, 11.9,1,1, 7.887, 10546.883, 379.311, 52828.760 24/05/04,16:39:47,11,08,1, 11.9,1,1, 7.887, 10546.876, 379.352, 52828.886 24/05/04,16:39:47,12,08,1, 11.9,1,1, 7.887, 10546.879, 379.328, 52828.823 24/05/04,16:39:47,13,08,1, 11.9,1,1, 7.887, 10546.869, 379.344, 52828.832 24/05/04,16:39:47,14,08,1, 11.9,1,1, 7.887, 10546.858, 379.334, 52828.871 24/05/04,16:39:47,15,08,1, 11.9,1,1, 7.887, 10546.859, 379.325, 52828.767 24/05/04,16:39:47,16,08,1, 11.9,1,1, 7.887, 10546.869, 379.342, 52828.905 24/05/04,16:39:47,17,08,1, 11.9,1,1, 7.887, 10546.875, 379.333, 52828.808 24/05/04,16:39:47,18,08,1, 11.9,1,1, 7.887, 10546.876, 379.307, 52828.786 24/05/04,16:39:47,19,08,1, 11.9,1,1, 7.887, 10546.862, 379.332, 52828.788 24/05/04,16:39:48,00,07,1, 11.9,1,1, 7.888, 10546.854, 379.332, 52828.788 24/05/04,16:39:48,01,07,1, 11.9,1,1, 7.888, 10546.872, 379.347, 52828.819 24/05/04,16:39:48,02,07,1, 11.9,1,1, 7.888, 10546.860, 379.316, 52828.823 24/05/04,16:39:48,03,07,1, 11.9,1,1, 7.888, 10546.860, 379.330, 52828.838 24/05/04,16:39:48,04,07,1, 11.9,1,1, 7.888, 10546.865, 379.339, 52828.899 24/05/04,16:39:48,05,07,1, 11.9,1,1, 7.888, 10546.844, 379.335, 52828.708 24/05/04,16:39:48,06,07,1, 11.9,1,1, 7.888, 10546.835, 379.318, 52828.787 24/05/04,16:39:48,07,07,1, 11.9,1,1, 7.888, 10546.850, 379.323, 52828.873 24/05/04,16:39:48,08,07,1, 11.9,1,1, 7.888, 10546.838, 379.328, 52828.889 24/05/04,16:39:48,09,07,1, 11.9,1,1, 7.888, 10546.857, 379.325, 52828.788 24/05/04,16:39:48,10,07,1, 11.9,1,1, 7.888, 10546.857, 379.336, 52828.886 24/05/04,16:39:48,11,07,1, 11.9,1,1, 7.888, 10546.837, 379.344, 52828.793 24/05/04,16:39:48,12,07,1, 11.9,1,1, 7.888, 10546.826, 379.342, 52828.835 24/05/04,16:39:48,13,07,1, 11.9,1,1, 7.888, 10546.850, 379.342, 52828.744 24/05/04,16:39:48,14,07,1, 11.9,1,1, 7.888, 10546.835, 379.338, 52828.807 24/05/04,16:39:48,15,07,1, 11.9,1,1, 7.888, 10546.833, 379.323, 52828.793 24/05/04,16:39:48,16,07,1, 11.9,1,1, 7.888, 10546.820, 379.335, 52828.759 24/05/04,16:39:48,17,07,1, 11.9,1,1, 7.888, 10546.846, 379.334, 52828.801 24/05/04,16:39:48,18,07,1, 11.9,1,1, 7.888, 10546.833, 379.351, 52828.899 24/05/04,16:39:48,19,07,1, 11.9,1,1, 7.888, 10546.858, 379.345, 52828.834 24/05/04,16:39:49,00,07,1, 11.9,1,1, 7.893, 10546.854, 379.345, 52828.834 24/05/04,16:39:49,01,07,1, 11.9,1,1, 7.893, 10546.827, 379.359, 52828.852 24/05/04,16:39:49,02,07,1, 11.9,1,1, 7.893, 10546.832, 379.343, 52828.811 24/05/04,16:39:49,03,07,1, 11.9,1,1, 7.893, 10546.841, 379.340, 52828.793 24/05/04,16:39:49,04,07,1, 11.9,1,1, 7.893, 10546.818, 379.357, 52828.937 24/05/04,16:39:49,05,07,1, 11.9,1,1, 7.893, 10546.831, 379.332, 52828.764 24/05/04,16:39:49,06,07,1, 11.9,1,1, 7.893, 10546.826, 379.336, 52828.861 24/05/04,16:39:49,07,07,1, 11.9,1,1, 7.893, 10546.831, 379.362, 52828.838 24/05/04,16:39:49,08,07,1, 11.9,1,1, 7.893, 10546.851, 379.333, 52828.864 24/05/04,16:39:49,09,07,1, 11.9,1,1, 7.893, 10546.825, 379.320, 52828.829 24/05/04,16:39:49,10,07,1, 11.9,1,1, 7.893, 10546.811, 379.334, 52828.854 24/05/04,16:39:49,11,07,1, 11.9,1,1, 7.893, 10546.819, 379.361, 52828.807 24/05/04,16:39:49,12,07,1, 11.9,1,1, 7.893, 10546.829, 379.314, 52828.885 24/05/04,16:39:49,13,07,1, 11.9,1,1, 7.893, 10546.816, 379.342, 52828.785 24/05/04,16:39:49,14,07,1, 11.9,1,1, 7.893, 10546.818, 379.327, 52828.672 24/05/04,16:39:49,15,07,1, 11.9,1,1, 7.893, 10546.796, 379.328, 52828.787 24/05/04,16:39:49,16,07,1, 11.9,1,1, 7.893, 10546.835, 379.307, 52828.791 24/05/04,16:39:49,17,07,1, 11.9,1,1, 7.893, 10546.784, 379.325, 52828.769 24/05/04,16:39:49,18,07,1, 11.9,1,1, 7.893, 10546.810, 379.317, 52828.857 24/05/04,16:39:49,19,07,1, 11.9,1,1, 7.893, 10546.815, 379.342, 52828.854 24/05/04,16:39:50,00,07,1, 11.8,1,1, 7.888, 10546.812, 379.342, 52828.854 24/05/04,16:39:50,01,07,1, 11.8,1,1, 7.888, 10546.831, 379.321, 52828.864 24/05/04,16:39:50,02,07,1, 11.8,1,1, 7.888, 10546.805, 379.307, 52828.787 24/05/04,16:39:50,03,07,1, 11.8,1,1, 7.888, 10546.803, 379.301, 52828.866 24/05/04,16:39:50,04,07,1, 11.8,1,1, 7.888, 10546.798, 379.300, 52828.832 24/05/04,16:39:50,05,07,1, 11.8,1,1, 7.888, 10546.771, 379.329, 52828.904 24/05/04,16:39:50,06,07,1, 11.8,1,1, 7.888, 10546.799, 379.327, 52828.779 24/05/04,16:39:50,07,07,1, 11.8,1,1, 7.888, 10546.792, 379.324, 52828.846 24/05/04,16:39:50,08,07,1, 11.8,1,1, 7.888, 10546.790, 379.338, 52828.784 24/05/04,16:39:50,09,07,1, 11.8,1,1, 7.888, 10546.798, 379.324, 52828.801 24/05/04,16:39:50,10,07,1, 11.8,1,1, 7.888, 10546.810, 379.307, 52828.833 24/05/04,16:39:50,11,07,1, 11.8,1,1, 7.888, 10546.789, 379.328, 52828.866 24/05/04,16:39:50,12,07,1, 11.8,1,1, 7.888, 10546.779, 379.332, 52828.864 24/05/04,16:39:50,13,07,1, 11.8,1,1, 7.888, 10546.798, 379.328, 52828.877 24/05/04,16:39:50,14,07,1, 11.8,1,1, 7.888, 10546.784, 379.324, 52828.814 24/05/04,16:39:50,15,07,1, 11.8,1,1, 7.888, 10546.763, 379.331, 52828.869 24/05/04,16:39:50,16,07,1, 11.8,1,1, 7.888, 10546.792, 379.316, 52828.795 24/05/04,16:39:50,17,07,1, 11.8,1,1, 7.888, 10546.780, 379.329, 52828.785 24/05/04,16:39:50,18,07,1, 11.8,1,1, 7.888, 10546.793, 379.318, 52828.856 24/05/04,16:39:50,19,07,1, 11.8,1,1, 7.888, 10546.785, 379.318, 52828.920 24/05/04,16:39:51,00,07,1, 11.9,1,1, 7.888, 10546.778, 379.318, 52828.920 24/05/04,16:39:51,01,07,1, 11.9,1,1, 7.888, 10546.783, 379.324, 52828.813 24/05/04,16:39:51,02,07,1, 11.9,1,1, 7.888, 10546.789, 379.324, 52828.870 24/05/04,16:39:51,03,07,1, 11.9,1,1, 7.888, 10546.790, 379.293, 52828.870 24/05/04,16:39:51,04,07,1, 11.9,1,1, 7.888, 10546.752, 379.313, 52828.842 24/05/04,16:39:51,05,07,1, 11.9,1,1, 7.888, 10546.761, 379.330, 52828.884 24/05/04,16:39:51,06,07,1, 11.9,1,1, 7.888, 10546.787, 379.283, 52828.876 24/05/04,16:39:51,07,07,1, 11.9,1,1, 7.888, 10546.752, 379.319, 52828.891 24/05/04,16:39:51,08,07,1, 11.9,1,1, 7.888, 10546.790, 379.307, 52828.858 24/05/04,16:39:51,09,07,1, 11.9,1,1, 7.888, 10546.767, 379.313, 52828.872 24/05/04,16:39:51,10,07,1, 11.9,1,1, 7.888, 10546.759, 379.297, 52828.842 24/05/04,16:39:51,11,07,1, 11.9,1,1, 7.888, 10546.757, 379.297, 52828.825 24/05/04,16:39:51,12,07,1, 11.9,1,1, 7.888, 10546.752, 379.301, 52828.830 24/05/04,16:39:51,13,07,1, 11.9,1,1, 7.888, 10546.762, 379.297, 52828.859 24/05/04,16:39:51,14,07,1, 11.9,1,1, 7.888, 10546.750, 379.314, 52828.844 24/05/04,16:39:51,15,07,1, 11.9,1,1, 7.888, 10546.764, 379.312, 52828.817 24/05/04,16:39:51,16,07,1, 11.9,1,1, 7.888, 10546.749, 379.310, 52828.873 24/05/04,16:39:51,17,07,1, 11.9,1,1, 7.888, 10546.785, 379.290, 52828.705 24/05/04,16:39:51,18,07,1, 11.9,1,1, 7.888, 10546.787, 379.287, 52828.835 24/05/04,16:39:51,19,07,1, 11.9,1,1, 7.888, 10546.771, 379.309, 52828.833 24/05/04,16:39:52,00,08,1, 11.9,1,1, 7.887, 10546.770, 379.309, 52828.833 24/05/04,16:39:52,01,08,1, 11.9,1,1, 7.887, 10546.752, 379.304, 52828.925 24/05/04,16:39:52,02,08,1, 11.9,1,1, 7.887, 10546.760, 379.306, 52828.863 24/05/04,16:39:52,03,08,1, 11.9,1,1, 7.887, 10546.747, 379.305, 52828.869 24/05/04,16:39:52,04,08,1, 11.9,1,1, 7.887, 10546.739, 379.314, 52828.882 24/05/04,16:39:52,05,08,1, 11.9,1,1, 7.887, 10546.763, 379.323, 52828.899 24/05/04,16:39:52,06,08,1, 11.9,1,1, 7.887, 10546.756, 379.319, 52828.849 24/05/04,16:39:52,07,08,1, 11.9,1,1, 7.887, 10546.736, 379.319, 52828.903 24/05/04,16:39:52,08,08,1, 11.9,1,1, 7.887, 10546.747, 379.325, 52828.860 24/05/04,16:39:52,09,08,1, 11.9,1,1, 7.887, 10546.719, 379.288, 52828.824 24/05/04,16:39:52,10,08,1, 11.9,1,1, 7.887, 10546.753, 379.335, 52828.838 24/05/04,16:39:52,11,08,1, 11.9,1,1, 7.887, 10546.755, 379.311, 52828.845 24/05/04,16:39:52,12,08,1, 11.9,1,1, 7.887, 10546.738, 379.320, 52828.827 24/05/04,16:39:52,13,08,1, 11.9,1,1, 7.887, 10546.729, 379.312, 52828.837 24/05/04,16:39:52,14,08,1, 11.9,1,1, 7.887, 10546.716, 379.305, 52828.867 24/05/04,16:39:52,15,08,1, 11.9,1,1, 7.887, 10546.745, 379.317, 52828.866 24/05/04,16:39:52,16,08,1, 11.9,1,1, 7.887, 10546.705, 379.316, 52828.860 24/05/04,16:39:52,17,08,1, 11.9,1,1, 7.887, 10546.715, 379.333, 52828.846 24/05/04,16:39:52,18,08,1, 11.9,1,1, 7.887, 10546.703, 379.315, 52828.830 24/05/04,16:39:52,19,08,1, 11.9,1,1, 7.887, 10546.712, 379.312, 52828.867 24/05/04,16:39:53,00,07,1, 11.9,1,1, 7.886, 10546.712, 379.312, 52828.867 24/05/04,16:39:53,01,07,1, 11.9,1,1, 7.886, 10546.704, 379.322, 52828.869 24/05/04,16:39:53,02,07,1, 11.9,1,1, 7.886, 10546.692, 379.302, 52828.819 24/05/04,16:39:53,03,07,1, 11.9,1,1, 7.886, 10546.703, 379.304, 52828.818 24/05/04,16:39:53,04,07,1, 11.9,1,1, 7.886, 10546.728, 379.286, 52828.831 24/05/04,16:39:53,05,07,1, 11.9,1,1, 7.886, 10546.731, 379.309, 52828.851 24/05/04,16:39:53,06,07,1, 11.9,1,1, 7.886, 10546.718, 379.300, 52828.851 24/05/04,16:39:53,07,07,1, 11.9,1,1, 7.886, 10546.751, 379.297, 52828.860 24/05/04,16:39:53,08,07,1, 11.9,1,1, 7.886, 10546.717, 379.296, 52828.861 24/05/04,16:39:53,09,07,1, 11.9,1,1, 7.886, 10546.738, 379.282, 52828.857 24/05/04,16:39:53,10,07,1, 11.9,1,1, 7.886, 10546.714, 379.287, 52828.842 24/05/04,16:39:53,11,07,1, 11.9,1,1, 7.886, 10546.748, 379.289, 52828.860 24/05/04,16:39:53,12,07,1, 11.9,1,1, 7.886, 10546.748, 379.268, 52828.867 24/05/04,16:39:53,13,07,1, 11.9,1,1, 7.886, 10546.717, 379.288, 52828.851 24/05/04,16:39:53,14,07,1, 11.9,1,1, 7.886, 10546.736, 379.311, 52828.900 24/05/04,16:39:53,15,07,1, 11.9,1,1, 7.886, 10546.741, 379.302, 52828.925 24/05/04,16:39:53,16,07,1, 11.9,1,1, 7.886, 10546.735, 379.305, 52828.920 24/05/04,16:39:53,17,07,1, 11.9,1,1, 7.886, 10546.707, 379.303, 52828.862 24/05/04,16:39:53,18,07,1, 11.9,1,1, 7.886, 10546.714, 379.293, 52828.847 24/05/04,16:39:53,19,07,1, 11.9,1,1, 7.886, 10546.733, 379.304, 52828.835 24/05/04,16:39:54,00,07,1, 11.9,1,1, 7.887, 10546.728, 379.304, 52828.835 24/05/04,16:39:54,01,07,1, 11.9,1,1, 7.887, 10546.721, 379.281, 52828.853 24/05/04,16:39:54,02,07,1, 11.9,1,1, 7.887, 10546.709, 379.288, 52828.929 24/05/04,16:39:54,03,07,1, 11.9,1,1, 7.887, 10546.708, 379.293, 52828.899 24/05/04,16:39:54,04,07,1, 11.9,1,1, 7.887, 10546.724, 379.292, 52828.880 24/05/04,16:39:54,05,07,1, 11.9,1,1, 7.887, 10546.709, 379.283, 52828.905 24/05/04,16:39:54,06,07,1, 11.9,1,1, 7.887, 10546.710, 379.292, 52828.885 24/05/04,16:39:54,07,07,1, 11.9,1,1, 7.887, 10546.731, 379.276, 52828.889 24/05/04,16:39:54,08,07,1, 11.9,1,1, 7.887, 10546.728, 379.305, 52828.867 24/05/04,16:39:54,09,07,1, 11.9,1,1, 7.887, 10546.733, 379.286, 52828.925 24/05/04,16:39:54,10,07,1, 11.9,1,1, 7.887, 10546.709, 379.302, 52828.917 24/05/04,16:39:54,11,07,1, 11.9,1,1, 7.887, 10546.711, 379.275, 52828.845 24/05/04,16:39:54,12,07,1, 11.9,1,1, 7.887, 10546.711, 379.283, 52828.854 24/05/04,16:39:54,13,07,1, 11.9,1,1, 7.887, 10546.684, 379.260, 52828.832 24/05/04,16:39:54,14,07,1, 11.9,1,1, 7.887, 10546.698, 379.263, 52828.836 24/05/04,16:39:54,15,07,1, 11.9,1,1, 7.887, 10546.677, 379.283, 52828.876 24/05/04,16:39:54,16,07,1, 11.9,1,1, 7.887, 10546.682, 379.254, 52828.940 24/05/04,16:39:54,17,07,1, 11.9,1,1, 7.887, 10546.664, 379.282, 52829.051 24/05/04,16:39:54,18,07,1, 11.9,1,1, 7.887, 10546.692, 379.279, 52828.874 24/05/04,16:39:54,19,07,1, 11.9,1,1, 7.887, 10546.701, 379.284, 52828.910 24/05/04,16:39:55,00,07,1, 12.0,1,1, 7.886, 10546.695, 379.284, 52828.910 24/05/04,16:39:55,01,07,1, 12.0,1,1, 7.886, 10546.683, 379.290, 52828.915 24/05/04,16:39:55,02,07,1, 12.0,1,1, 7.886, 10546.674, 379.277, 52828.858 24/05/04,16:39:55,03,07,1, 12.0,1,1, 7.886, 10546.706, 379.268, 52828.883 24/05/04,16:39:55,04,07,1, 12.0,1,1, 7.886, 10546.671, 379.271, 52828.868 24/05/04,16:39:55,05,07,1, 12.0,1,1, 7.886, 10546.674, 379.261, 52828.908 24/05/04,16:39:55,06,07,1, 12.0,1,1, 7.886, 10546.672, 379.276, 52828.916 24/05/04,16:39:55,07,07,1, 12.0,1,1, 7.886, 10546.657, 379.260, 52828.922 24/05/04,16:39:55,08,07,1, 12.0,1,1, 7.886, 10546.682, 379.283, 52828.862 24/05/04,16:39:55,09,07,1, 12.0,1,1, 7.886, 10546.665, 379.261, 52828.876 24/05/04,16:39:55,10,07,1, 12.0,1,1, 7.886, 10546.656, 379.256, 52828.844 24/05/04,16:39:55,11,07,1, 12.0,1,1, 7.886, 10546.654, 379.257, 52828.866 24/05/04,16:39:55,12,07,1, 12.0,1,1, 7.886, 10546.660, 379.268, 52828.928 24/05/04,16:39:55,13,07,1, 12.0,1,1, 7.886, 10546.677, 379.249, 52828.934 24/05/04,16:39:55,14,07,1, 12.0,1,1, 7.886, 10546.661, 379.265, 52828.814 24/05/04,16:39:55,15,07,1, 12.0,1,1, 7.886, 10546.669, 379.237, 52828.937 24/05/04,16:39:55,16,07,1, 12.0,1,1, 7.886, 10546.662, 379.262, 52828.933 24/05/04,16:39:55,17,07,1, 12.0,1,1, 7.886, 10546.668, 379.227, 52828.836 24/05/04,16:39:55,18,07,1, 12.0,1,1, 7.886, 10546.654, 379.265, 52828.919 24/05/04,16:39:55,19,07,1, 12.0,1,1, 7.886, 10546.658, 379.246, 52828.877 24/05/04,16:39:56,00,07,1, 11.9,1,1, 7.887, 10546.653, 379.246, 52828.877 24/05/04,16:39:56,01,07,1, 11.9,1,1, 7.887, 10546.659, 379.262, 52828.836 24/05/04,16:39:56,02,07,1, 11.9,1,1, 7.887, 10546.630, 379.251, 52828.886 24/05/04,16:39:56,03,07,1, 11.9,1,1, 7.887, 10546.645, 379.238, 52828.861 24/05/04,16:39:56,04,07,1, 11.9,1,1, 7.887, 10546.645, 379.255, 52828.819 24/05/04,16:39:56,05,07,1, 11.9,1,1, 7.887, 10546.668, 379.249, 52828.911 24/05/04,16:39:56,06,07,1, 11.9,1,1, 7.887, 10546.638, 379.233, 52828.889 24/05/04,16:39:56,07,07,1, 11.9,1,1, 7.887, 10546.649, 379.239, 52828.913 24/05/04,16:39:56,08,07,1, 11.9,1,1, 7.887, 10546.656, 379.259, 52828.908 24/05/04,16:39:56,09,07,1, 11.9,1,1, 7.887, 10546.627, 379.225, 52828.881 24/05/04,16:39:56,10,07,1, 11.9,1,1, 7.887, 10546.641, 379.253, 52828.902 24/05/04,16:39:56,11,07,1, 11.9,1,1, 7.887, 10546.648, 379.241, 52828.834 24/05/04,16:39:56,12,07,1, 11.9,1,1, 7.887, 10546.606, 379.240, 52828.877 24/05/04,16:39:56,13,07,1, 11.9,1,1, 7.887, 10546.654, 379.231, 52828.940 24/05/04,16:39:56,14,07,1, 11.9,1,1, 7.887, 10546.622, 379.237, 52828.904 24/05/04,16:39:56,15,07,1, 11.9,1,1, 7.887, 10546.609, 379.226, 52828.837 24/05/04,16:39:56,16,07,1, 11.9,1,1, 7.887, 10546.611, 379.243, 52828.865 24/05/04,16:39:56,17,07,1, 11.9,1,1, 7.887, 10546.620, 379.229, 52828.866 24/05/04,16:39:56,18,07,1, 11.9,1,1, 7.887, 10546.610, 379.230, 52828.878 24/05/04,16:39:56,19,07,1, 11.9,1,1, 7.887, 10546.634, 379.242, 52828.931 24/05/04,16:39:57,00,07,1, 11.9,1,1, 7.881, 10546.628, 379.242, 52828.931 24/05/04,16:39:57,01,07,1, 11.9,1,1, 7.881, 10546.615, 379.251, 52828.907 24/05/04,16:39:57,02,07,1, 11.9,1,1, 7.881, 10546.615, 379.264, 52828.950 24/05/04,16:39:57,03,07,1, 11.9,1,1, 7.881, 10546.647, 379.245, 52829.009 24/05/04,16:39:57,04,07,1, 11.9,1,1, 7.881, 10546.630, 379.243, 52828.990 24/05/04,16:39:57,05,07,1, 11.9,1,1, 7.881, 10546.606, 379.267, 52828.995 24/05/04,16:39:57,06,07,1, 11.9,1,1, 7.881, 10546.602, 379.259, 52828.998 24/05/04,16:39:57,07,07,1, 11.9,1,1, 7.881, 10546.600, 379.246, 52829.095 24/05/04,16:39:57,08,07,1, 11.9,1,1, 7.881, 10546.583, 379.245, 52829.074 24/05/04,16:39:57,09,07,1, 11.9,1,1, 7.881, 10546.603, 379.259, 52828.998 24/05/04,16:39:57,10,07,1, 11.9,1,1, 7.881, 10546.606, 379.232, 52829.092 24/05/04,16:39:57,11,07,1, 11.9,1,1, 7.881, 10546.610, 379.252, 52829.022 24/05/04,16:39:57,12,07,1, 11.9,1,1, 7.881, 10546.602, 379.257, 52829.082 24/05/04,16:39:57,13,07,1, 11.9,1,1, 7.881, 10546.571, 379.268, 52828.987 24/05/04,16:39:57,14,07,1, 11.9,1,1, 7.881, 10546.621, 379.258, 52829.005 24/05/04,16:39:57,15,07,1, 11.9,1,1, 7.881, 10546.594, 379.251, 52829.066 24/05/04,16:39:57,16,07,1, 11.9,1,1, 7.881, 10546.583, 379.233, 52829.066 24/05/04,16:39:57,17,07,1, 11.9,1,1, 7.881, 10546.614, 379.256, 52829.033 24/05/04,16:39:57,18,07,1, 11.9,1,1, 7.881, 10546.631, 379.252, 52829.066 24/05/04,16:39:57,19,07,1, 11.9,1,1, 7.881, 10546.586, 379.259, 52829.101 24/05/04,16:39:58,00,07,1, 11.9,1,1, 7.888, 10546.578, 379.259, 52829.101 24/05/04,16:39:58,01,07,1, 11.9,1,1, 7.888, 10546.575, 379.265, 52829.009 24/05/04,16:39:58,02,07,1, 11.9,1,1, 7.888, 10546.594, 379.250, 52828.988 24/05/04,16:39:58,03,07,1, 11.9,1,1, 7.888, 10546.573, 379.258, 52829.020 24/05/04,16:39:58,04,07,1, 11.9,1,1, 7.888, 10546.586, 379.235, 52829.031 24/05/04,16:39:58,05,07,1, 11.9,1,1, 7.888, 10546.590, 379.252, 52829.044 24/05/04,16:39:58,06,07,1, 11.9,1,1, 7.888, 10546.579, 379.241, 52829.031 24/05/04,16:39:58,07,07,1, 11.9,1,1, 7.888, 10546.575, 379.246, 52829.037 24/05/04,16:39:58,08,07,1, 11.9,1,1, 7.888, 10546.581, 379.231, 52829.021 24/05/04,16:39:58,09,07,1, 11.9,1,1, 7.888, 10546.554, 379.231, 52829.057 24/05/04,16:39:58,10,07,1, 11.9,1,1, 7.888, 10546.564, 379.252, 52829.023 24/05/04,16:39:58,11,07,1, 11.9,1,1, 7.888, 10546.572, 379.234, 52829.057 24/05/04,16:39:58,12,07,1, 11.9,1,1, 7.888, 10546.553, 379.244, 52829.039 24/05/04,16:39:58,13,07,1, 11.9,1,1, 7.888, 10546.569, 379.245, 52829.013 24/05/04,16:39:58,14,07,1, 11.9,1,1, 7.888, 10546.550, 379.235, 52829.028 24/05/04,16:39:58,15,07,1, 11.9,1,1, 7.888, 10546.575, 379.250, 52829.010 24/05/04,16:39:58,16,07,1, 11.9,1,1, 7.888, 10546.571, 379.254, 52828.990 24/05/04,16:39:58,17,07,1, 11.9,1,1, 7.888, 10546.570, 379.231, 52828.986 24/05/04,16:39:58,18,07,1, 11.9,1,1, 7.888, 10546.573, 379.213, 52829.034 24/05/04,16:39:58,19,07,1, 11.9,1,1, 7.888, 10546.567, 379.244, 52829.020 24/05/04,16:39:59,00,07,1, 11.9,1,1, 7.887, 10546.561, 379.244, 52829.020 24/05/04,16:39:59,01,07,1, 11.9,1,1, 7.887, 10546.567, 379.210, 52829.054 24/05/04,16:39:59,02,07,1, 11.9,1,1, 7.887, 10546.565, 379.194, 52829.009 24/05/04,16:39:59,03,07,1, 11.9,1,1, 7.887, 10546.543, 379.224, 52829.002 24/05/04,16:39:59,04,07,1, 11.9,1,1, 7.887, 10546.533, 379.235, 52829.010 24/05/04,16:39:59,05,07,1, 11.9,1,1, 7.887, 10546.531, 379.241, 52828.995 24/05/04,16:39:59,06,07,1, 11.9,1,1, 7.887, 10546.548, 379.200, 52829.040 24/05/04,16:39:59,07,07,1, 11.9,1,1, 7.887, 10546.557, 379.222, 52829.029 24/05/04,16:39:59,08,07,1, 11.9,1,1, 7.887, 10546.546, 379.240, 52829.022 24/05/04,16:39:59,09,07,1, 11.9,1,1, 7.887, 10546.550, 379.228, 52828.983 24/05/04,16:39:59,10,07,1, 11.9,1,1, 7.887, 10546.524, 379.224, 52829.017 24/05/04,16:39:59,11,07,1, 11.9,1,1, 7.887, 10546.543, 379.205, 52829.010 24/05/04,16:39:59,12,07,1, 11.9,1,1, 7.887, 10546.540, 379.214, 52829.042 24/05/04,16:39:59,13,07,1, 11.9,1,1, 7.887, 10546.538, 379.217, 52829.005 24/05/04,16:39:59,14,07,1, 11.9,1,1, 7.887, 10546.531, 379.230, 52828.992 24/05/04,16:39:59,15,07,1, 11.9,1,1, 7.887, 10546.530, 379.223, 52828.998 24/05/04,16:39:59,16,07,1, 11.9,1,1, 7.887, 10546.519, 379.228, 52829.031 24/05/04,16:39:59,17,07,1, 11.9,1,1, 7.887, 10546.509, 379.205, 52829.002 24/05/04,16:39:59,18,07,1, 11.9,1,1, 7.887, 10546.525, 379.203, 52829.004 24/05/04,16:39:59,19,07,1, 11.9,1,1, 7.887, 10546.522, 379.214, 52829.041 24/05/04,16:40:00,00,07,1, 11.9,1,1, 7.882, 10546.520, 379.214, 52829.041 24/05/04,16:40:00,01,07,1, 11.9,1,1, 7.882, 10546.528, 379.199, 52828.989 24/05/04,16:40:00,02,07,1, 11.9,1,1, 7.882, 10546.523, 379.190, 52828.853 24/05/04,16:40:00,03,07,1, 11.9,1,1, 7.882, 10546.498, 379.181, 52828.841 24/05/04,16:40:00,04,07,1, 11.9,1,1, 7.882, 10546.489, 379.173, 52828.861 24/05/04,16:40:00,05,07,1, 11.9,1,1, 7.882, 10546.519, 379.196, 52828.827 24/05/04,16:40:00,06,07,1, 11.9,1,1, 7.882, 10546.508, 379.182, 52828.801 24/05/04,16:40:00,07,07,1, 11.9,1,1, 7.882, 10546.508, 379.208, 52828.893 24/05/04,16:40:00,08,07,1, 11.9,1,1, 7.882, 10546.514, 379.198, 52828.858 24/05/04,16:40:00,09,07,1, 11.9,1,1, 7.882, 10546.507, 379.178, 52828.864 24/05/04,16:40:00,10,07,1, 11.9,1,1, 7.882, 10546.486, 379.183, 52828.880 24/05/04,16:40:00,11,07,1, 11.9,1,1, 7.882, 10546.521, 379.154, 52828.872 24/05/04,16:40:00,12,07,1, 11.9,1,1, 7.882, 10546.497, 379.181, 52828.868 24/05/04,16:40:00,13,07,1, 11.9,1,1, 7.882, 10546.523, 379.154, 52828.840 24/05/04,16:40:00,14,07,1, 11.9,1,1, 7.882, 10546.483, 379.175, 52828.901 24/05/04,16:40:00,15,07,1, 11.9,1,1, 7.882, 10546.490, 379.176, 52828.942 24/05/04,16:40:00,16,07,1, 11.9,1,1, 7.882, 10546.524, 379.174, 52828.908 24/05/04,16:40:00,17,07,1, 11.9,1,1, 7.882, 10546.508, 379.173, 52828.834 24/05/04,16:40:00,18,07,1, 11.9,1,1, 7.882, 10546.517, 379.181, 52828.846 24/05/04,16:40:00,19,07,1, 11.9,1,1, 7.882, 10546.517, 379.174, 52828.888 24/05/04,16:40:01,00,07,1, 11.9,1,1, 7.885, 10546.511, 379.174, 52828.888 24/05/04,16:40:01,01,07,1, 11.9,1,1, 7.885, 10546.494, 379.158, 52828.817 24/05/04,16:40:01,02,07,1, 11.9,1,1, 7.885, 10546.472, 379.178, 52828.810 24/05/04,16:40:01,03,07,1, 11.9,1,1, 7.885, 10546.478, 379.171, 52828.826 24/05/04,16:40:01,04,07,1, 11.9,1,1, 7.885, 10546.502, 379.176, 52828.854 24/05/04,16:40:01,05,07,1, 11.9,1,1, 7.885, 10546.489, 379.166, 52828.864 24/05/04,16:40:01,06,07,1, 11.9,1,1, 7.885, 10546.481, 379.159, 52828.871 24/05/04,16:40:01,07,07,1, 11.9,1,1, 7.885, 10546.485, 379.149, 52828.854 24/05/04,16:40:01,08,07,1, 11.9,1,1, 7.885, 10546.485, 379.159, 52828.854 24/05/04,16:40:01,09,07,1, 11.9,1,1, 7.885, 10546.475, 379.144, 52828.818 24/05/04,16:40:01,10,07,1, 11.9,1,1, 7.885, 10546.472, 379.133, 52828.814 24/05/04,16:40:01,11,07,1, 11.9,1,1, 7.885, 10546.492, 379.162, 52828.823 24/05/04,16:40:01,12,07,1, 11.9,1,1, 7.885, 10546.494, 379.145, 52828.902 24/05/04,16:40:01,13,07,1, 11.9,1,1, 7.885, 10546.464, 379.173, 52828.823 24/05/04,16:40:01,14,07,1, 11.9,1,1, 7.885, 10546.486, 379.178, 52828.849 24/05/04,16:40:01,15,07,1, 11.9,1,1, 7.885, 10546.478, 379.176, 52828.935 24/05/04,16:40:01,16,07,1, 11.9,1,1, 7.885, 10546.477, 379.145, 52828.795 24/05/04,16:40:01,17,07,1, 11.9,1,1, 7.885, 10546.494, 379.168, 52828.909 24/05/04,16:40:01,18,07,1, 11.9,1,1, 7.885, 10546.447, 379.124, 52828.741 24/05/04,16:40:01,19,07,1, 11.9,1,1, 7.885, 10546.457, 379.173, 52828.950 24/05/04,16:40:02,00,07,1, 11.9,1,1, 7.885, 10546.453, 379.173, 52828.950 24/05/04,16:40:02,01,07,1, 11.9,1,1, 7.885, 10546.448, 379.147, 52828.919 24/05/04,16:40:02,02,07,1, 11.9,1,1, 7.885, 10546.471, 379.145, 52828.851 24/05/04,16:40:02,03,07,1, 11.9,1,1, 7.885, 10546.448, 379.163, 52828.949 24/05/04,16:40:02,04,07,1, 11.9,1,1, 7.885, 10546.444, 379.167, 52828.811 24/05/04,16:40:02,05,07,1, 11.9,1,1, 7.885, 10546.455, 379.134, 52828.888 24/05/04,16:40:02,06,07,1, 11.9,1,1, 7.885, 10546.473, 379.147, 52828.871 24/05/04,16:40:02,07,07,1, 11.9,1,1, 7.885, 10546.453, 379.155, 52828.868 24/05/04,16:40:02,08,07,1, 11.9,1,1, 7.885, 10546.451, 379.132, 52828.805 24/05/04,16:40:02,09,07,1, 11.9,1,1, 7.885, 10546.422, 379.166, 52828.824 24/05/04,16:40:02,10,07,1, 11.9,1,1, 7.885, 10546.452, 379.176, 52828.904 24/05/04,16:40:02,11,07,1, 11.9,1,1, 7.885, 10546.440, 379.136, 52828.846 24/05/04,16:40:02,12,07,1, 11.9,1,1, 7.885, 10546.461, 379.123, 52828.864 24/05/04,16:40:02,13,07,1, 11.9,1,1, 7.885, 10546.468, 379.126, 52828.935 24/05/04,16:40:02,14,07,1, 11.9,1,1, 7.885, 10546.475, 379.150, 52828.918 24/05/04,16:40:02,15,07,1, 11.9,1,1, 7.885, 10546.457, 379.135, 52828.863 24/05/04,16:40:02,16,07,1, 11.9,1,1, 7.885, 10546.445, 379.120, 52828.905 24/05/04,16:40:02,17,07,1, 11.9,1,1, 7.885, 10546.455, 379.134, 52828.941 24/05/04,16:40:02,18,07,1, 11.9,1,1, 7.885, 10546.458, 379.112, 52828.850 24/05/04,16:40:02,19,07,1, 11.9,1,1, 7.885, 10546.452, 379.125, 52828.858 24/05/04,16:40:03,00,07,1, 11.9,1,1, 7.886, 10546.445, 379.125, 52828.858 24/05/04,16:40:03,01,07,1, 11.9,1,1, 7.886, 10546.439, 379.117, 52828.857 24/05/04,16:40:03,02,07,1, 11.9,1,1, 7.886, 10546.430, 379.138, 52828.897 24/05/04,16:40:03,03,07,1, 11.9,1,1, 7.886, 10546.435, 379.101, 52828.817 24/05/04,16:40:03,04,07,1, 11.9,1,1, 7.886, 10546.437, 379.136, 52828.898 24/05/04,16:40:03,05,07,1, 11.9,1,1, 7.886, 10546.449, 379.131, 52828.833 24/05/04,16:40:03,06,07,1, 11.9,1,1, 7.886, 10546.432, 379.130, 52828.905 24/05/04,16:40:03,07,07,1, 11.9,1,1, 7.886, 10546.431, 379.124, 52828.849 24/05/04,16:40:03,08,07,1, 11.9,1,1, 7.886, 10546.452, 379.093, 52828.885 24/05/04,16:40:03,09,07,1, 11.9,1,1, 7.886, 10546.434, 379.104, 52828.871 24/05/04,16:40:03,10,07,1, 11.9,1,1, 7.886, 10546.429, 379.092, 52828.841 24/05/04,16:40:03,11,07,1, 11.9,1,1, 7.886, 10546.415, 379.100, 52828.869 24/05/04,16:40:03,12,07,1, 11.9,1,1, 7.886, 10546.415, 379.122, 52828.875 24/05/04,16:40:03,13,07,1, 11.9,1,1, 7.886, 10546.409, 379.107, 52828.873 24/05/04,16:40:03,14,07,1, 11.9,1,1, 7.886, 10546.441, 379.118, 52828.830 24/05/04,16:40:03,15,07,1, 11.9,1,1, 7.886, 10546.406, 379.096, 52828.889 24/05/04,16:40:03,16,07,1, 11.9,1,1, 7.886, 10546.408, 379.124, 52828.825 24/05/04,16:40:03,17,07,1, 11.9,1,1, 7.886, 10546.416, 379.121, 52828.920 24/05/04,16:40:03,18,07,1, 11.9,1,1, 7.886, 10546.396, 379.116, 52828.811 24/05/04,16:40:03,19,07,1, 11.9,1,1, 7.886, 10546.409, 379.086, 52828.915 24/05/04,16:40:04,00,07,1, 11.9,1,1, 7.885, 10546.403, 379.086, 52828.915 24/05/04,16:40:04,01,07,1, 11.9,1,1, 7.885, 10546.411, 379.094, 52828.882 24/05/04,16:40:04,02,07,1, 11.9,1,1, 7.885, 10546.415, 379.109, 52828.946 24/05/04,16:40:04,03,07,1, 11.9,1,1, 7.885, 10546.405, 379.112, 52828.913 24/05/04,16:40:04,04,07,1, 11.9,1,1, 7.885, 10546.421, 379.091, 52828.897 24/05/04,16:40:04,05,07,1, 11.9,1,1, 7.885, 10546.400, 379.103, 52828.939 24/05/04,16:40:04,06,07,1, 11.9,1,1, 7.885, 10546.407, 379.114, 52828.908 24/05/04,16:40:04,07,07,1, 11.9,1,1, 7.885, 10546.413, 379.086, 52828.897 24/05/04,16:40:04,08,07,1, 11.9,1,1, 7.885, 10546.405, 379.085, 52828.875 24/05/04,16:40:04,09,07,1, 11.9,1,1, 7.885, 10546.398, 379.107, 52828.940 24/05/04,16:40:04,10,07,1, 11.9,1,1, 7.885, 10546.395, 379.085, 52828.842 24/05/04,16:40:04,11,07,1, 11.9,1,1, 7.885, 10546.399, 379.104, 52828.922 24/05/04,16:40:04,12,07,1, 11.9,1,1, 7.885, 10546.398, 379.108, 52828.856 24/05/04,16:40:04,13,07,1, 11.9,1,1, 7.885, 10546.391, 379.110, 52828.834 24/05/04,16:40:04,14,07,1, 11.9,1,1, 7.885, 10546.420, 379.121, 52828.850 24/05/04,16:40:04,15,07,1, 11.9,1,1, 7.885, 10546.418, 379.110, 52828.897 24/05/04,16:40:04,16,07,1, 11.9,1,1, 7.885, 10546.376, 379.097, 52828.880 24/05/04,16:40:04,17,07,1, 11.9,1,1, 7.885, 10546.374, 379.094, 52828.887 24/05/04,16:40:04,18,07,1, 11.9,1,1, 7.885, 10546.374, 379.127, 52828.943 24/05/04,16:40:04,19,07,1, 11.9,1,1, 7.885, 10546.385, 379.092, 52828.857 24/05/04,16:40:05,00,08,1, 11.8,1,1, 7.883, 10546.378, 379.092, 52828.857 24/05/04,16:40:05,01,08,1, 11.8,1,1, 7.883, 10546.375, 379.085, 52828.922 24/05/04,16:40:05,02,08,1, 11.8,1,1, 7.883, 10546.379, 379.105, 52828.864 24/05/04,16:40:05,03,08,1, 11.8,1,1, 7.883, 10546.385, 379.113, 52828.890 24/05/04,16:40:05,04,08,1, 11.8,1,1, 7.883, 10546.374, 379.088, 52828.866 24/05/04,16:40:05,05,08,1, 11.8,1,1, 7.883, 10546.374, 379.108, 52828.862 24/05/04,16:40:05,06,08,1, 11.8,1,1, 7.883, 10546.367, 379.076, 52828.871 24/05/04,16:40:05,07,08,1, 11.8,1,1, 7.883, 10546.353, 379.101, 52829.057 24/05/04,16:40:05,08,08,1, 11.8,1,1, 7.883, 10546.343, 379.087, 52828.880 24/05/04,16:40:05,09,08,1, 11.8,1,1, 7.883, 10546.352, 379.067, 52828.867 24/05/04,16:40:05,10,08,1, 11.8,1,1, 7.883, 10546.361, 379.052, 52828.872 24/05/04,16:40:05,11,08,1, 11.8,1,1, 7.883, 10546.378, 379.053, 52828.856 24/05/04,16:40:05,12,08,1, 11.8,1,1, 7.883, 10546.378, 379.075, 52828.884 24/05/04,16:40:05,13,08,1, 11.8,1,1, 7.883, 10546.363, 379.054, 52828.916 24/05/04,16:40:05,14,08,1, 11.8,1,1, 7.883, 10546.369, 379.059, 52828.926 24/05/04,16:40:05,15,08,1, 11.8,1,1, 7.883, 10546.349, 379.041, 52828.884 24/05/04,16:40:05,16,08,1, 11.8,1,1, 7.883, 10546.361, 379.044, 52828.867 24/05/04,16:40:05,17,08,1, 11.8,1,1, 7.883, 10546.386, 379.047, 52828.880 24/05/04,16:40:05,18,08,1, 11.8,1,1, 7.883, 10546.337, 379.074, 52828.849 24/05/04,16:40:05,19,08,1, 11.8,1,1, 7.883, 10546.324, 379.053, 52828.847 24/05/04,16:40:06,00,08,1, 11.9,1,1, 7.883, 10546.319, 379.053, 52828.847 24/05/04,16:40:06,01,08,1, 11.9,1,1, 7.883, 10546.355, 379.068, 52828.925 24/05/04,16:40:06,02,08,1, 11.9,1,1, 7.883, 10546.354, 379.071, 52828.885 24/05/04,16:40:06,03,08,1, 11.9,1,1, 7.883, 10546.368, 379.065, 52828.903 24/05/04,16:40:06,04,08,1, 11.9,1,1, 7.883, 10546.340, 379.077, 52828.894 24/05/04,16:40:06,05,08,1, 11.9,1,1, 7.883, 10546.356, 379.070, 52828.900 24/05/04,16:40:06,06,08,1, 11.9,1,1, 7.883, 10546.358, 379.079, 52828.873 24/05/04,16:40:06,07,08,1, 11.9,1,1, 7.883, 10546.369, 379.088, 52828.851 24/05/04,16:40:06,08,08,1, 11.9,1,1, 7.883, 10546.342, 379.063, 52828.887 24/05/04,16:40:06,09,08,1, 11.9,1,1, 7.883, 10546.338, 379.069, 52828.928 24/05/04,16:40:06,10,08,1, 11.9,1,1, 7.883, 10546.351, 379.055, 52828.921 24/05/04,16:40:06,11,08,1, 11.9,1,1, 7.883, 10546.334, 379.066, 52828.877 24/05/04,16:40:06,12,08,1, 11.9,1,1, 7.883, 10546.340, 379.064, 52828.907 24/05/04,16:40:06,13,08,1, 11.9,1,1, 7.883, 10546.332, 379.062, 52828.881 24/05/04,16:40:06,14,08,1, 11.9,1,1, 7.883, 10546.341, 379.034, 52828.849 24/05/04,16:40:06,15,08,1, 11.9,1,1, 7.883, 10546.313, 379.046, 52828.862 24/05/04,16:40:06,16,08,1, 11.9,1,1, 7.883, 10546.339, 379.065, 52828.878 24/05/04,16:40:06,17,08,1, 11.9,1,1, 7.883, 10546.318, 379.060, 52828.901 24/05/04,16:40:06,18,08,1, 11.9,1,1, 7.883, 10546.342, 379.049, 52828.850 24/05/04,16:40:06,19,08,1, 11.9,1,1, 7.883, 10546.329, 379.036, 52828.887 24/05/04,16:40:07,00,07,1, 11.9,1,1, 7.885, 10546.328, 379.036, 52828.887 24/05/04,16:40:07,01,07,1, 11.9,1,1, 7.885, 10546.318, 379.049, 52828.867 24/05/04,16:40:07,02,07,1, 11.9,1,1, 7.885, 10546.345, 379.064, 52828.867 24/05/04,16:40:07,03,07,1, 11.9,1,1, 7.885, 10546.343, 379.057, 52828.863 24/05/04,16:40:07,04,07,1, 11.9,1,1, 7.885, 10546.309, 379.058, 52828.913 24/05/04,16:40:07,05,07,1, 11.9,1,1, 7.885, 10546.314, 379.063, 52828.913 24/05/04,16:40:07,06,07,1, 11.9,1,1, 7.885, 10546.333, 379.034, 52828.928 24/05/04,16:40:07,07,07,1, 11.9,1,1, 7.885, 10546.300, 379.054, 52828.907 24/05/04,16:40:07,08,07,1, 11.9,1,1, 7.885, 10546.305, 379.044, 52828.902 24/05/04,16:40:07,09,07,1, 11.9,1,1, 7.885, 10546.299, 379.037, 52828.892 24/05/04,16:40:07,10,07,1, 11.9,1,1, 7.885, 10546.318, 379.039, 52828.980 24/05/04,16:40:07,11,07,1, 11.9,1,1, 7.885, 10546.302, 379.051, 52828.862 24/05/04,16:40:07,12,07,1, 11.9,1,1, 7.885, 10546.285, 379.037, 52828.942 24/05/04,16:40:07,13,07,1, 11.9,1,1, 7.885, 10546.288, 379.054, 52828.937 24/05/04,16:40:07,14,07,1, 11.9,1,1, 7.885, 10546.286, 379.040, 52828.897 24/05/04,16:40:07,15,07,1, 11.9,1,1, 7.885, 10546.277, 379.025, 52828.876 24/05/04,16:40:07,16,07,1, 11.9,1,1, 7.885, 10546.288, 379.030, 52828.853 24/05/04,16:40:07,17,07,1, 11.9,1,1, 7.885, 10546.293, 379.055, 52828.934 24/05/04,16:40:07,18,07,1, 11.9,1,1, 7.885, 10546.300, 379.048, 52828.826 24/05/04,16:40:07,19,07,1, 11.9,1,1, 7.885, 10546.298, 379.044, 52828.896 24/05/04,16:40:08,00,07,1, 11.9,1,1, 7.884, 10546.294, 379.044, 52828.896 24/05/04,16:40:08,01,07,1, 11.9,1,1, 7.884, 10546.295, 379.052, 52828.917 24/05/04,16:40:08,02,07,1, 11.9,1,1, 7.884, 10546.285, 379.025, 52828.900 24/05/04,16:40:08,03,07,1, 11.9,1,1, 7.884, 10546.290, 379.036, 52828.900 24/05/04,16:40:08,04,07,1, 11.9,1,1, 7.884, 10546.295, 379.020, 52828.827 24/05/04,16:40:08,05,07,1, 11.9,1,1, 7.884, 10546.292, 379.017, 52828.834 24/05/04,16:40:08,06,07,1, 11.9,1,1, 7.884, 10546.271, 379.011, 52828.896 24/05/04,16:40:08,07,07,1, 11.9,1,1, 7.884, 10546.259, 379.032, 52828.857 24/05/04,16:40:08,08,07,1, 11.9,1,1, 7.884, 10546.279, 379.034, 52828.878 24/05/04,16:40:08,09,07,1, 11.9,1,1, 7.884, 10546.281, 379.024, 52828.897 24/05/04,16:40:08,10,07,1, 11.9,1,1, 7.884, 10546.269, 379.037, 52828.877 24/05/04,16:40:08,11,07,1, 11.9,1,1, 7.884, 10546.268, 379.018, 52828.840 24/05/04,16:40:08,12,07,1, 11.9,1,1, 7.884, 10546.256, 379.027, 52828.937 24/05/04,16:40:08,13,07,1, 11.9,1,1, 7.884, 10546.276, 379.003, 52828.663 24/05/04,16:40:08,14,07,1, 11.9,1,1, 7.884, 10546.226, 379.036, 52828.944 24/05/04,16:40:08,15,07,1, 11.9,1,1, 7.884, 10546.243, 379.042, 52828.963 24/05/04,16:40:08,16,07,1, 11.9,1,1, 7.884, 10546.252, 379.042, 52828.911 24/05/04,16:40:08,17,07,1, 11.9,1,1, 7.884, 10546.251, 379.020, 52828.910 24/05/04,16:40:08,18,07,1, 11.9,1,1, 7.884, 10546.259, 379.015, 52828.882 24/05/04,16:40:08,19,07,1, 11.9,1,1, 7.884, 10546.272, 379.023, 52828.889 24/05/04,16:40:09,00,07,1, 11.9,1,1, 7.883, 10546.269, 379.023, 52828.889 24/05/04,16:40:09,01,07,1, 11.9,1,1, 7.883, 10546.264, 378.992, 52828.827 24/05/04,16:40:09,02,07,1, 11.9,1,1, 7.883, 10546.251, 379.023, 52828.849 24/05/04,16:40:09,03,07,1, 11.9,1,1, 7.883, 10546.241, 379.014, 52828.888 24/05/04,16:40:09,04,07,1, 11.9,1,1, 7.883, 10546.235, 379.017, 52828.874 24/05/04,16:40:09,05,07,1, 11.9,1,1, 7.883, 10546.246, 379.007, 52828.858 24/05/04,16:40:09,06,07,1, 11.9,1,1, 7.883, 10546.252, 379.020, 52828.878 24/05/04,16:40:09,07,07,1, 11.9,1,1, 7.883, 10546.241, 379.016, 52828.880 24/05/04,16:40:09,08,07,1, 11.9,1,1, 7.883, 10546.250, 379.013, 52828.911 24/05/04,16:40:09,09,07,1, 11.9,1,1, 7.883, 10546.259, 378.998, 52828.904 24/05/04,16:40:09,10,07,1, 11.9,1,1, 7.883, 10546.239, 379.004, 52828.927 24/05/04,16:40:09,11,07,1, 11.9,1,1, 7.883, 10546.229, 379.021, 52828.902 24/05/04,16:40:09,12,07,1, 11.9,1,1, 7.883, 10546.241, 379.020, 52828.923 24/05/04,16:40:09,13,07,1, 11.9,1,1, 7.883, 10546.236, 379.013, 52828.933 24/05/04,16:40:09,14,07,1, 11.9,1,1, 7.883, 10546.223, 379.021, 52828.886 24/05/04,16:40:09,15,07,1, 11.9,1,1, 7.883, 10546.232, 379.001, 52828.837 24/05/04,16:40:09,16,07,1, 11.9,1,1, 7.883, 10546.214, 379.013, 52828.916 24/05/04,16:40:09,17,07,1, 11.9,1,1, 7.883, 10546.227, 379.001, 52828.921 24/05/04,16:40:09,18,07,1, 11.9,1,1, 7.883, 10546.204, 378.998, 52828.887 24/05/04,16:40:09,19,07,1, 11.9,1,1, 7.883, 10546.216, 379.017, 52828.943 24/05/04,16:40:10,00,07,1, 11.8,1,1, 7.886, 10546.211, 379.017, 52828.943 24/05/04,16:40:10,01,07,1, 11.8,1,1, 7.886, 10546.234, 379.000, 52828.859 24/05/04,16:40:10,02,07,1, 11.8,1,1, 7.886, 10546.215, 378.983, 52828.903 24/05/04,16:40:10,03,07,1, 11.8,1,1, 7.886, 10546.234, 379.011, 52828.944 24/05/04,16:40:10,04,07,1, 11.8,1,1, 7.886, 10546.219, 378.986, 52828.860 24/05/04,16:40:10,05,07,1, 11.8,1,1, 7.886, 10546.229, 378.997, 52828.875 24/05/04,16:40:10,06,07,1, 11.8,1,1, 7.886, 10546.204, 378.990, 52828.937 24/05/04,16:40:10,07,07,1, 11.8,1,1, 7.886, 10546.216, 378.980, 52828.850 24/05/04,16:40:10,08,07,1, 11.8,1,1, 7.886, 10546.204, 378.994, 52828.852 24/05/04,16:40:10,09,07,1, 11.8,1,1, 7.886, 10546.225, 378.979, 52828.914 24/05/04,16:40:10,10,07,1, 11.8,1,1, 7.886, 10546.193, 378.980, 52828.874 24/05/04,16:40:10,11,07,1, 11.8,1,1, 7.886, 10546.219, 378.985, 52828.904 24/05/04,16:40:10,12,07,1, 11.8,1,1, 7.886, 10546.202, 378.981, 52828.819 24/05/04,16:40:10,13,07,1, 11.8,1,1, 7.886, 10546.218, 378.996, 52828.908 24/05/04,16:40:10,14,07,1, 11.8,1,1, 7.886, 10546.216, 378.986, 52828.860 24/05/04,16:40:10,15,07,1, 11.8,1,1, 7.886, 10546.202, 378.970, 52828.933 24/05/04,16:40:10,16,07,1, 11.8,1,1, 7.886, 10546.225, 378.971, 52828.839 24/05/04,16:40:10,17,07,1, 11.8,1,1, 7.886, 10546.214, 378.963, 52828.864 24/05/04,16:40:10,18,07,1, 11.8,1,1, 7.886, 10546.186, 378.974, 52828.819 24/05/04,16:40:10,19,07,1, 11.8,1,1, 7.886, 10546.216, 378.984, 52828.851 24/05/04,16:40:11,00,07,1, 11.9,1,1, 7.886, 10546.211, 378.984, 52828.851 24/05/04,16:40:11,01,07,1, 11.9,1,1, 7.886, 10546.207, 378.983, 52828.930 24/05/04,16:40:11,02,07,1, 11.9,1,1, 7.886, 10546.186, 378.991, 52828.934 24/05/04,16:40:11,03,07,1, 11.9,1,1, 7.886, 10546.211, 378.964, 52828.873 24/05/04,16:40:11,04,07,1, 11.9,1,1, 7.886, 10546.205, 378.963, 52828.916 24/05/04,16:40:11,05,07,1, 11.9,1,1, 7.886, 10546.183, 378.964, 52828.922 24/05/04,16:40:11,06,07,1, 11.9,1,1, 7.886, 10546.174, 378.960, 52828.935 24/05/04,16:40:11,07,07,1, 11.9,1,1, 7.886, 10546.193, 378.983, 52828.894 24/05/04,16:40:11,08,07,1, 11.9,1,1, 7.886, 10546.184, 378.970, 52828.913 24/05/04,16:40:11,09,07,1, 11.9,1,1, 7.886, 10546.189, 378.959, 52828.927 24/05/04,16:40:11,10,07,1, 11.9,1,1, 7.886, 10546.192, 378.963, 52828.890 24/05/04,16:40:11,11,07,1, 11.9,1,1, 7.886, 10546.189, 378.970, 52828.944 24/05/04,16:40:11,12,07,1, 11.9,1,1, 7.886, 10546.208, 378.983, 52828.912 24/05/04,16:40:11,13,07,1, 11.9,1,1, 7.886, 10546.174, 378.978, 52828.888 24/05/04,16:40:11,14,07,1, 11.9,1,1, 7.886, 10546.210, 378.957, 52828.883 24/05/04,16:40:11,15,07,1, 11.9,1,1, 7.886, 10546.191, 378.983, 52828.897 24/05/04,16:40:11,16,07,1, 11.9,1,1, 7.886, 10546.182, 378.970, 52828.903 24/05/04,16:40:11,17,07,1, 11.9,1,1, 7.886, 10546.174, 378.969, 52828.889 24/05/04,16:40:11,18,07,1, 11.9,1,1, 7.886, 10546.173, 378.961, 52828.860 24/05/04,16:40:11,19,07,1, 11.9,1,1, 7.886, 10546.185, 378.944, 52828.914 24/05/04,16:40:12,00,07,1, 11.8,1,1, 7.883, 10546.178, 378.944, 52828.914 24/05/04,16:40:12,01,07,1, 11.8,1,1, 7.883, 10546.154, 378.962, 52828.901 24/05/04,16:40:12,02,07,1, 11.8,1,1, 7.883, 10546.161, 378.944, 52828.869 24/05/04,16:40:12,03,07,1, 11.8,1,1, 7.883, 10546.172, 378.946, 52828.868 24/05/04,16:40:12,04,07,1, 11.8,1,1, 7.883, 10546.141, 378.917, 52828.848 24/05/04,16:40:12,05,07,1, 11.8,1,1, 7.883, 10546.149, 378.942, 52828.825 24/05/04,16:40:12,06,07,1, 11.8,1,1, 7.883, 10546.170, 378.950, 52828.934 24/05/04,16:40:12,07,07,1, 11.8,1,1, 7.883, 10546.171, 378.913, 52828.562 24/05/04,16:40:12,08,07,1, 11.8,1,1, 7.883, 10546.129, 378.928, 52828.853 24/05/04,16:40:12,09,07,1, 11.8,1,1, 7.883, 10546.154, 378.941, 52828.923 24/05/04,16:40:12,10,07,1, 11.8,1,1, 7.883, 10546.164, 378.951, 52828.876 24/05/04,16:40:12,11,07,1, 11.8,1,1, 7.883, 10546.148, 378.937, 52828.920 24/05/04,16:40:12,12,07,1, 11.8,1,1, 7.883, 10546.149, 378.930, 52828.868 24/05/04,16:40:12,13,07,1, 11.8,1,1, 7.883, 10546.150, 378.930, 52828.830 24/05/04,16:40:12,14,07,1, 11.8,1,1, 7.883, 10546.147, 378.942, 52828.843 24/05/04,16:40:12,15,07,1, 11.8,1,1, 7.883, 10546.142, 378.915, 52828.940 24/05/04,16:40:12,16,07,1, 11.8,1,1, 7.883, 10546.128, 378.954, 52828.967 24/05/04,16:40:12,17,07,1, 11.8,1,1, 7.883, 10546.149, 378.945, 52828.854 24/05/04,16:40:12,18,07,1, 11.8,1,1, 7.883, 10546.119, 378.948, 52828.883 24/05/04,16:40:12,19,07,1, 11.8,1,1, 7.883, 10546.149, 378.921, 52828.873 24/05/04,16:40:13,00,07,1, 11.9,1,1, 7.881, 10546.144, 378.921, 52828.873 24/05/04,16:40:13,01,07,1, 11.9,1,1, 7.881, 10546.083, 378.920, 52828.893 24/05/04,16:40:13,02,07,1, 11.9,1,1, 7.881, 10546.123, 378.905, 52828.923 24/05/04,16:40:13,03,07,1, 11.9,1,1, 7.881, 10546.138, 378.921, 52828.924 24/05/04,16:40:13,04,07,1, 11.9,1,1, 7.881, 10546.103, 378.922, 52828.888 24/05/04,16:40:13,05,07,1, 11.9,1,1, 7.881, 10546.123, 378.930, 52828.904 24/05/04,16:40:13,06,07,1, 11.9,1,1, 7.881, 10546.127, 378.925, 52828.946 24/05/04,16:40:13,07,07,1, 11.9,1,1, 7.881, 10546.122, 378.923, 52828.942 24/05/04,16:40:13,08,07,1, 11.9,1,1, 7.881, 10546.135, 378.914, 52828.900 24/05/04,16:40:13,09,07,1, 11.9,1,1, 7.881, 10546.122, 378.911, 52828.817 24/05/04,16:40:13,10,07,1, 11.9,1,1, 7.881, 10546.115, 378.915, 52828.874 24/05/04,16:40:13,11,07,1, 11.9,1,1, 7.881, 10546.130, 378.901, 52828.888 24/05/04,16:40:13,12,07,1, 11.9,1,1, 7.881, 10546.149, 378.890, 52828.897 24/05/04,16:40:13,13,07,1, 11.9,1,1, 7.881, 10546.110, 378.904, 52828.781 24/05/04,16:40:13,14,07,1, 11.9,1,1, 7.881, 10546.123, 378.924, 52828.826 24/05/04,16:40:13,15,07,1, 11.9,1,1, 7.881, 10546.146, 378.917, 52828.888 24/05/04,16:40:13,16,07,1, 11.9,1,1, 7.881, 10546.115, 378.902, 52828.918 24/05/04,16:40:13,17,07,1, 11.9,1,1, 7.881, 10546.132, 378.912, 52828.831 24/05/04,16:40:13,18,07,1, 11.9,1,1, 7.881, 10546.122, 378.928, 52828.894 24/05/04,16:40:13,19,07,1, 11.9,1,1, 7.881, 10546.110, 378.904, 52828.893 24/05/04,16:40:14,00,07,1, 11.9,1,1, 7.881, 10546.103, 378.904, 52828.893 24/05/04,16:40:14,01,07,1, 11.9,1,1, 7.881, 10546.099, 378.900, 52828.937 24/05/04,16:40:14,02,07,1, 11.9,1,1, 7.881, 10546.112, 378.905, 52828.840 24/05/04,16:40:14,03,07,1, 11.9,1,1, 7.881, 10546.093, 378.904, 52828.925 24/05/04,16:40:14,04,07,1, 11.9,1,1, 7.881, 10546.083, 378.926, 52828.902 24/05/04,16:40:14,05,07,1, 11.9,1,1, 7.881, 10546.102, 378.891, 52828.848 24/05/04,16:40:14,06,07,1, 11.9,1,1, 7.881, 10546.115, 378.898, 52828.851 24/05/04,16:40:14,07,07,1, 11.9,1,1, 7.881, 10546.117, 378.891, 52828.830 24/05/04,16:40:14,08,07,1, 11.9,1,1, 7.881, 10546.115, 378.881, 52828.850 24/05/04,16:40:14,09,07,1, 11.9,1,1, 7.881, 10546.102, 378.887, 52828.926 24/05/04,16:40:14,10,07,1, 11.9,1,1, 7.881, 10546.103, 378.890, 52828.863 24/05/04,16:40:14,11,07,1, 11.9,1,1, 7.881, 10546.106, 378.899, 52828.951 24/05/04,16:40:14,12,07,1, 11.9,1,1, 7.881, 10546.101, 378.885, 52828.906 24/05/04,16:40:14,13,07,1, 11.9,1,1, 7.881, 10546.109, 378.882, 52828.852 24/05/04,16:40:14,14,07,1, 11.9,1,1, 7.881, 10546.074, 378.883, 52828.873 24/05/04,16:40:14,15,07,1, 11.9,1,1, 7.881, 10546.101, 378.906, 52828.858 24/05/04,16:40:14,16,07,1, 11.9,1,1, 7.881, 10546.082, 378.871, 52828.892 24/05/04,16:40:14,17,07,1, 11.9,1,1, 7.881, 10546.076, 378.877, 52828.922 24/05/04,16:40:14,18,07,1, 11.9,1,1, 7.881, 10546.099, 378.859, 52828.885 24/05/04,16:40:14,19,07,1, 11.9,1,1, 7.881, 10546.099, 378.873, 52828.875 24/05/04,16:40:15,00,07,1, 11.9,1,1, 7.883, 10546.094, 378.873, 52828.875 24/05/04,16:40:15,01,07,1, 11.9,1,1, 7.883, 10546.100, 378.881, 52828.891 24/05/04,16:40:15,02,07,1, 11.9,1,1, 7.883, 10546.076, 378.858, 52828.889 24/05/04,16:40:15,03,07,1, 11.9,1,1, 7.883, 10546.082, 378.880, 52828.878 24/05/04,16:40:15,04,07,1, 11.9,1,1, 7.883, 10546.079, 378.899, 52828.850 24/05/04,16:40:15,05,07,1, 11.9,1,1, 7.883, 10546.094, 378.908, 52828.879 24/05/04,16:40:15,06,07,1, 11.9,1,1, 7.883, 10546.122, 378.883, 52828.861 24/05/04,16:40:15,07,07,1, 11.9,1,1, 7.883, 10546.083, 378.886, 52828.845 24/05/04,16:40:15,08,07,1, 11.9,1,1, 7.883, 10546.093, 378.891, 52828.854 24/05/04,16:40:15,09,07,1, 11.9,1,1, 7.883, 10546.093, 378.879, 52828.920 24/05/04,16:40:15,10,07,1, 11.9,1,1, 7.883, 10546.066, 378.890, 52828.898 24/05/04,16:40:15,11,07,1, 11.9,1,1, 7.883, 10546.085, 378.866, 52828.850 24/05/04,16:40:15,12,07,1, 11.9,1,1, 7.883, 10546.096, 378.866, 52828.850 24/05/04,16:40:15,13,07,1, 11.9,1,1, 7.883, 10546.073, 378.867, 52828.907 24/05/04,16:40:15,14,07,1, 11.9,1,1, 7.883, 10546.051, 378.858, 52828.875 24/05/04,16:40:15,15,07,1, 11.9,1,1, 7.883, 10546.076, 378.869, 52828.814 24/05/04,16:40:15,16,07,1, 11.9,1,1, 7.883, 10546.082, 378.898, 52828.889 24/05/04,16:40:15,17,07,1, 11.9,1,1, 7.883, 10546.068, 378.881, 52828.895 24/05/04,16:40:15,18,07,1, 11.9,1,1, 7.883, 10546.071, 378.862, 52828.880 24/05/04,16:40:15,19,07,1, 11.9,1,1, 7.883, 10546.064, 378.876, 52828.879 24/05/04,16:40:16,00,07,1, 11.9,1,1, 7.883, 10546.061, 378.876, 52828.879 24/05/04,16:40:16,01,07,1, 11.9,1,1, 7.883, 10546.059, 378.887, 52828.895 24/05/04,16:40:16,02,07,1, 11.9,1,1, 7.883, 10546.043, 378.866, 52828.848 24/05/04,16:40:16,03,07,1, 11.9,1,1, 7.883, 10546.052, 378.855, 52828.834 24/05/04,16:40:16,04,07,1, 11.9,1,1, 7.883, 10546.063, 378.856, 52828.916 24/05/04,16:40:16,05,07,1, 11.9,1,1, 7.883, 10546.060, 378.888, 52828.882 24/05/04,16:40:16,06,07,1, 11.9,1,1, 7.883, 10546.062, 378.863, 52828.841 24/05/04,16:40:16,07,07,1, 11.9,1,1, 7.883, 10546.037, 378.858, 52828.868 24/05/04,16:40:16,08,07,1, 11.9,1,1, 7.883, 10546.059, 378.846, 52828.814 24/05/04,16:40:16,09,07,1, 11.9,1,1, 7.883, 10546.071, 378.860, 52828.913 24/05/04,16:40:16,10,07,1, 11.9,1,1, 7.883, 10546.046, 378.845, 52828.836 24/05/04,16:40:16,11,07,1, 11.9,1,1, 7.883, 10546.060, 378.850, 52828.920 24/05/04,16:40:16,12,07,1, 11.9,1,1, 7.883, 10546.044, 378.864, 52828.891 24/05/04,16:40:16,13,07,1, 11.9,1,1, 7.883, 10546.026, 378.831, 52828.905 24/05/04,16:40:16,14,07,1, 11.9,1,1, 7.883, 10546.069, 378.872, 52828.879 24/05/04,16:40:16,15,07,1, 11.9,1,1, 7.883, 10546.027, 378.845, 52828.958 24/05/04,16:40:16,16,07,1, 11.9,1,1, 7.883, 10546.045, 378.839, 52828.855 24/05/04,16:40:16,17,07,1, 11.9,1,1, 7.883, 10546.041, 378.839, 52828.869 24/05/04,16:40:16,18,07,1, 11.9,1,1, 7.883, 10546.042, 378.842, 52828.916 24/05/04,16:40:16,19,07,1, 11.9,1,1, 7.883, 10546.039, 378.817, 52828.863 24/05/04,16:40:17,00,07,1, 11.9,1,1, 7.882, 10546.036, 378.817, 52828.863 24/05/04,16:40:17,01,07,1, 11.9,1,1, 7.882, 10546.044, 378.832, 52828.903 24/05/04,16:40:17,02,07,1, 11.9,1,1, 7.882, 10546.029, 378.841, 52828.902 24/05/04,16:40:17,03,07,1, 11.9,1,1, 7.882, 10546.029, 378.859, 52828.946 24/05/04,16:40:17,04,07,1, 11.9,1,1, 7.882, 10546.054, 378.838, 52828.907 24/05/04,16:40:17,05,07,1, 11.9,1,1, 7.882, 10546.025, 378.828, 52828.851 24/05/04,16:40:17,06,07,1, 11.9,1,1, 7.882, 10546.010, 378.851, 52828.913 24/05/04,16:40:17,07,07,1, 11.9,1,1, 7.882, 10546.036, 378.817, 52828.835 24/05/04,16:40:17,08,07,1, 11.9,1,1, 7.882, 10546.025, 378.814, 52828.838 24/05/04,16:40:17,09,07,1, 11.9,1,1, 7.882, 10546.030, 378.834, 52829.095 24/05/04,16:40:17,10,07,1, 11.9,1,1, 7.882, 10546.046, 378.798, 52828.825 24/05/04,16:40:17,11,07,1, 11.9,1,1, 7.882, 10546.026, 378.822, 52828.780 24/05/04,16:40:17,12,07,1, 11.9,1,1, 7.882, 10546.026, 378.811, 52828.829 24/05/04,16:40:17,13,07,1, 11.9,1,1, 7.882, 10546.007, 378.806, 52828.866 24/05/04,16:40:17,14,07,1, 11.9,1,1, 7.882, 10546.017, 378.810, 52828.847 24/05/04,16:40:17,15,07,1, 11.9,1,1, 7.882, 10546.017, 378.850, 52828.881 24/05/04,16:40:17,16,07,1, 11.9,1,1, 7.882, 10546.024, 378.819, 52828.904 24/05/04,16:40:17,17,07,1, 11.9,1,1, 7.882, 10546.004, 378.807, 52828.895 24/05/04,16:40:17,18,07,1, 11.9,1,1, 7.882, 10546.018, 378.808, 52828.925 24/05/04,16:40:17,19,07,1, 11.9,1,1, 7.882, 10545.991, 378.807, 52828.902 24/05/04,16:40:18,00,07,1, 11.9,1,1, 7.888, 10545.986, 378.807, 52828.902 24/05/04,16:40:18,01,07,1, 11.9,1,1, 7.888, 10546.017, 378.790, 52828.908 24/05/04,16:40:18,02,07,1, 11.9,1,1, 7.888, 10545.998, 378.834, 52828.896 24/05/04,16:40:18,03,07,1, 11.9,1,1, 7.888, 10546.016, 378.818, 52828.910 24/05/04,16:40:18,04,07,1, 11.9,1,1, 7.888, 10545.988, 378.800, 52828.899 24/05/04,16:40:18,05,07,1, 11.9,1,1, 7.888, 10546.008, 378.791, 52828.848 24/05/04,16:40:18,06,07,1, 11.9,1,1, 7.888, 10546.010, 378.805, 52828.843 24/05/04,16:40:18,07,07,1, 11.9,1,1, 7.888, 10545.984, 378.801, 52828.871 24/05/04,16:40:18,08,07,1, 11.9,1,1, 7.888, 10546.007, 378.804, 52828.893 24/05/04,16:40:18,09,07,1, 11.9,1,1, 7.888, 10545.979, 378.782, 52828.854 24/05/04,16:40:18,10,07,1, 11.9,1,1, 7.888, 10546.020, 378.771, 52828.901 24/05/04,16:40:18,11,07,1, 11.9,1,1, 7.888, 10545.980, 378.810, 52828.886 24/05/04,16:40:18,12,07,1, 11.9,1,1, 7.888, 10546.003, 378.796, 52828.966 24/05/04,16:40:18,13,07,1, 11.9,1,1, 7.888, 10545.981, 378.779, 52828.922 24/05/04,16:40:18,14,07,1, 11.9,1,1, 7.888, 10545.989, 378.791, 52828.931 24/05/04,16:40:18,15,07,1, 11.9,1,1, 7.888, 10545.980, 378.787, 52828.957 24/05/04,16:40:18,16,07,1, 11.9,1,1, 7.888, 10545.990, 378.798, 52828.970 24/05/04,16:40:18,17,07,1, 11.9,1,1, 7.888, 10546.004, 378.791, 52828.968 24/05/04,16:40:18,18,07,1, 11.9,1,1, 7.888, 10545.995, 378.777, 52828.853 24/05/04,16:40:18,19,07,1, 11.9,1,1, 7.888, 10545.984, 378.784, 52828.919 24/05/04,16:40:19,00,07,1, 12.0,1,1, 7.885, 10545.977, 378.784, 52828.919 24/05/04,16:40:19,01,07,1, 12.0,1,1, 7.885, 10545.997, 378.785, 52828.959 24/05/04,16:40:19,02,07,1, 12.0,1,1, 7.885, 10545.993, 378.758, 52828.894 24/05/04,16:40:19,03,07,1, 12.0,1,1, 7.885, 10546.004, 378.779, 52828.893 24/05/04,16:40:19,04,07,1, 12.0,1,1, 7.885, 10545.969, 378.775, 52828.891 24/05/04,16:40:19,05,07,1, 12.0,1,1, 7.885, 10545.992, 378.793, 52828.926 24/05/04,16:40:19,06,07,1, 12.0,1,1, 7.885, 10545.988, 378.785, 52828.950 24/05/04,16:40:19,07,07,1, 12.0,1,1, 7.885, 10545.994, 378.787, 52828.902 24/05/04,16:40:19,08,07,1, 12.0,1,1, 7.885, 10545.979, 378.789, 52828.918 24/05/04,16:40:19,09,07,1, 12.0,1,1, 7.885, 10545.958, 378.764, 52828.936 24/05/04,16:40:19,10,07,1, 12.0,1,1, 7.885, 10545.960, 378.764, 52828.932 24/05/04,16:40:19,11,07,1, 12.0,1,1, 7.885, 10545.983, 378.764, 52828.914 24/05/04,16:40:19,12,07,1, 12.0,1,1, 7.885, 10545.964, 378.763, 52828.917 24/05/04,16:40:19,13,07,1, 12.0,1,1, 7.885, 10545.972, 378.765, 52828.917 24/05/04,16:40:19,14,07,1, 12.0,1,1, 7.885, 10545.972, 378.752, 52828.925 24/05/04,16:40:19,15,07,1, 12.0,1,1, 7.885, 10545.979, 378.764, 52828.912 24/05/04,16:40:19,16,07,1, 12.0,1,1, 7.885, 10545.980, 378.763, 52828.916 24/05/04,16:40:19,17,07,1, 12.0,1,1, 7.885, 10545.984, 378.738, 52828.897 24/05/04,16:40:19,18,07,1, 12.0,1,1, 7.885, 10545.958, 378.760, 52828.912 24/05/04,16:40:19,19,07,1, 12.0,1,1, 7.885, 10545.973, 378.747, 52828.921 24/05/04,16:40:20,00,06,1, 11.9,1,1, 7.882, 10545.969, 378.747, 52828.921 24/05/04,16:40:20,01,06,1, 11.9,1,1, 7.882, 10545.981, 378.773, 52828.890 24/05/04,16:40:20,02,06,1, 11.9,1,1, 7.882, 10545.959, 378.743, 52828.904 24/05/04,16:40:20,03,06,1, 11.9,1,1, 7.882, 10545.958, 378.740, 52828.950 24/05/04,16:40:20,04,06,1, 11.9,1,1, 7.882, 10545.970, 378.727, 52828.917 24/05/04,16:40:20,05,06,1, 11.9,1,1, 7.882, 10545.965, 378.721, 52828.848 24/05/04,16:40:20,06,06,1, 11.9,1,1, 7.882, 10545.939, 378.722, 52828.941 24/05/04,16:40:20,07,06,1, 11.9,1,1, 7.882, 10545.947, 378.733, 52828.973 24/05/04,16:40:20,08,06,1, 11.9,1,1, 7.882, 10545.967, 378.743, 52828.914 24/05/04,16:40:20,09,06,1, 11.9,1,1, 7.882, 10545.944, 378.764, 52828.865 24/05/04,16:40:20,10,06,1, 11.9,1,1, 7.882, 10545.953, 378.732, 52828.863 24/05/04,16:40:20,11,06,1, 11.9,1,1, 7.882, 10545.939, 378.736, 52828.916 24/05/04,16:40:20,12,06,1, 11.9,1,1, 7.882, 10545.974, 378.729, 52828.953 24/05/04,16:40:20,13,06,1, 11.9,1,1, 7.882, 10545.919, 378.737, 52828.962 24/05/04,16:40:20,14,06,1, 11.9,1,1, 7.882, 10545.952, 378.742, 52828.953 24/05/04,16:40:20,15,06,1, 11.9,1,1, 7.882, 10545.930, 378.739, 52828.928 24/05/04,16:40:20,16,06,1, 11.9,1,1, 7.882, 10545.959, 378.723, 52828.932 24/05/04,16:40:20,17,06,1, 11.9,1,1, 7.882, 10545.922, 378.718, 52828.912 24/05/04,16:40:20,18,06,1, 11.9,1,1, 7.882, 10545.921, 378.713, 52828.909 24/05/04,16:40:20,19,06,1, 11.9,1,1, 7.882, 10545.942, 378.707, 52828.905 24/05/04,16:40:21,00,06,1, 11.9,1,1, 7.882, 10545.936, 378.707, 52828.905 24/05/04,16:40:21,01,06,1, 11.9,1,1, 7.882, 10545.945, 378.712, 52828.917 24/05/04,16:40:21,02,06,1, 11.9,1,1, 7.882, 10545.925, 378.704, 52828.926 24/05/04,16:40:21,03,06,1, 11.9,1,1, 7.882, 10545.946, 378.708, 52828.924 24/05/04,16:40:21,04,06,1, 11.9,1,1, 7.882, 10545.926, 378.709, 52828.862 24/05/04,16:40:21,05,06,1, 11.9,1,1, 7.882, 10545.924, 378.712, 52828.907 24/05/04,16:40:21,06,06,1, 11.9,1,1, 7.882, 10545.948, 378.730, 52828.880 24/05/04,16:40:21,07,06,1, 11.9,1,1, 7.882, 10545.946, 378.709, 52828.902 24/05/04,16:40:21,08,06,1, 11.9,1,1, 7.882, 10545.921, 378.713, 52828.933 24/05/04,16:40:21,09,06,1, 11.9,1,1, 7.882, 10545.915, 378.701, 52828.883 24/05/04,16:40:21,10,06,1, 11.9,1,1, 7.882, 10545.919, 378.740, 52828.891 24/05/04,16:40:21,11,06,1, 11.9,1,1, 7.882, 10545.928, 378.709, 52828.890 24/05/04,16:40:21,12,06,1, 11.9,1,1, 7.882, 10545.938, 378.712, 52828.953 24/05/04,16:40:21,13,06,1, 11.9,1,1, 7.882, 10545.917, 378.726, 52828.939 24/05/04,16:40:21,14,06,1, 11.9,1,1, 7.882, 10545.911, 378.691, 52828.868 24/05/04,16:40:21,15,06,1, 11.9,1,1, 7.882, 10545.920, 378.700, 52828.923 24/05/04,16:40:21,16,06,1, 11.9,1,1, 7.882, 10545.922, 378.723, 52828.896 24/05/04,16:40:21,17,06,1, 11.9,1,1, 7.882, 10545.922, 378.713, 52828.854 24/05/04,16:40:21,18,06,1, 11.9,1,1, 7.882, 10545.913, 378.695, 52828.880 24/05/04,16:40:21,19,06,1, 11.9,1,1, 7.882, 10545.908, 378.677, 52828.826 24/05/04,16:40:22,00,06,1, 11.9,1,1, 7.880, 10545.902, 378.677, 52828.826 24/05/04,16:40:22,01,06,1, 11.9,1,1, 7.880, 10545.908, 378.715, 52828.935 24/05/04,16:40:22,02,06,1, 11.9,1,1, 7.880, 10545.922, 378.688, 52828.838 24/05/04,16:40:22,03,06,1, 11.9,1,1, 7.880, 10545.923, 378.674, 52828.875 24/05/04,16:40:22,04,06,1, 11.9,1,1, 7.880, 10545.902, 378.690, 52829.015 24/05/04,16:40:22,05,06,1, 11.9,1,1, 7.880, 10545.942, 378.671, 52828.844 24/05/04,16:40:22,06,06,1, 11.9,1,1, 7.880, 10545.937, 378.687, 52828.845 24/05/04,16:40:22,07,06,1, 11.9,1,1, 7.880, 10545.920, 378.651, 52828.899 24/05/04,16:40:22,08,06,1, 11.9,1,1, 7.880, 10545.931, 378.684, 52828.964 24/05/04,16:40:22,09,06,1, 11.9,1,1, 7.880, 10545.906, 378.662, 52828.904 24/05/04,16:40:22,10,06,1, 11.9,1,1, 7.880, 10545.903, 378.667, 52828.948 24/05/04,16:40:22,11,06,1, 11.9,1,1, 7.880, 10545.924, 378.652, 52828.803 24/05/04,16:40:22,12,06,1, 11.9,1,1, 7.880, 10545.915, 378.675, 52828.866 24/05/04,16:40:22,13,06,1, 11.9,1,1, 7.880, 10545.907, 378.668, 52828.892 24/05/04,16:40:22,14,06,1, 11.9,1,1, 7.880, 10545.897, 378.686, 52828.885 24/05/04,16:40:22,15,06,1, 11.9,1,1, 7.880, 10545.895, 378.673, 52828.932 24/05/04,16:40:22,16,06,1, 11.9,1,1, 7.880, 10545.912, 378.671, 52828.905 24/05/04,16:40:22,17,06,1, 11.9,1,1, 7.880, 10545.881, 378.667, 52828.882 24/05/04,16:40:22,18,06,1, 11.9,1,1, 7.880, 10545.899, 378.660, 52828.861 24/05/04,16:40:22,19,06,1, 11.9,1,1, 7.880, 10545.905, 378.680, 52828.904 24/05/04,16:40:23,00,06,1, 11.9,1,1, 7.885, 10545.902, 378.680, 52828.904 24/05/04,16:40:23,01,06,1, 11.9,1,1, 7.885, 10545.879, 378.672, 52828.879 24/05/04,16:40:23,02,06,1, 11.9,1,1, 7.885, 10545.909, 378.682, 52828.861 24/05/04,16:40:23,03,06,1, 11.9,1,1, 7.885, 10545.862, 378.672, 52828.947 24/05/04,16:40:23,04,06,1, 11.9,1,1, 7.885, 10545.886, 378.672, 52828.949 24/05/04,16:40:23,05,06,1, 11.9,1,1, 7.885, 10545.909, 378.684, 52828.916 24/05/04,16:40:23,06,06,1, 11.9,1,1, 7.885, 10545.881, 378.656, 52828.910 24/05/04,16:40:23,07,06,1, 11.9,1,1, 7.885, 10545.869, 378.647, 52828.883 24/05/04,16:40:23,08,06,1, 11.9,1,1, 7.885, 10545.886, 378.663, 52828.930 24/05/04,16:40:23,09,06,1, 11.9,1,1, 7.885, 10545.887, 378.656, 52828.955 24/05/04,16:40:23,10,06,1, 11.9,1,1, 7.885, 10545.893, 378.652, 52828.906 24/05/04,16:40:23,11,06,1, 11.9,1,1, 7.885, 10545.892, 378.641, 52828.966 24/05/04,16:40:23,12,06,1, 11.9,1,1, 7.885, 10545.888, 378.632, 52828.863 24/05/04,16:40:23,13,06,1, 11.9,1,1, 7.885, 10545.867, 378.633, 52828.927 24/05/04,16:40:23,14,06,1, 11.9,1,1, 7.885, 10545.856, 378.644, 52828.923 24/05/04,16:40:23,15,06,1, 11.9,1,1, 7.885, 10545.853, 378.630, 52828.911 24/05/04,16:40:23,16,06,1, 11.9,1,1, 7.885, 10545.865, 378.634, 52828.881 24/05/04,16:40:23,17,06,1, 11.9,1,1, 7.885, 10545.853, 378.628, 52828.909 24/05/04,16:40:23,18,06,1, 11.9,1,1, 7.885, 10545.878, 378.648, 52828.883 24/05/04,16:40:23,19,06,1, 11.9,1,1, 7.885, 10545.887, 378.615, 52828.907 24/05/04,16:40:24,00,07,1, 11.9,1,1, 7.879, 10545.886, 378.615, 52828.907 24/05/04,16:40:24,01,07,1, 11.9,1,1, 7.879, 10545.867, 378.643, 52828.862 24/05/04,16:40:24,02,07,1, 11.9,1,1, 7.879, 10545.883, 378.633, 52828.868 24/05/04,16:40:24,03,07,1, 11.9,1,1, 7.879, 10545.891, 378.646, 52828.860 24/05/04,16:40:24,04,07,1, 11.9,1,1, 7.879, 10545.867, 378.629, 52828.921 24/05/04,16:40:24,05,07,1, 11.9,1,1, 7.879, 10545.870, 378.614, 52828.916 24/05/04,16:40:24,06,07,1, 11.9,1,1, 7.879, 10545.860, 378.616, 52828.894 24/05/04,16:40:24,07,07,1, 11.9,1,1, 7.879, 10545.850, 378.603, 52828.848 24/05/04,16:40:24,08,07,1, 11.9,1,1, 7.879, 10545.857, 378.606, 52828.949 24/05/04,16:40:24,09,07,1, 11.9,1,1, 7.879, 10545.879, 378.609, 52828.875 24/05/04,16:40:24,10,07,1, 11.9,1,1, 7.879, 10545.841, 378.612, 52828.906 24/05/04,16:40:24,11,07,1, 11.9,1,1, 7.879, 10545.849, 378.616, 52828.969 24/05/04,16:40:24,12,07,1, 11.9,1,1, 7.879, 10545.860, 378.609, 52828.922 24/05/04,16:40:24,13,07,1, 11.9,1,1, 7.879, 10545.851, 378.605, 52828.913 24/05/04,16:40:24,14,07,1, 11.9,1,1, 7.879, 10545.844, 378.613, 52828.948 24/05/04,16:40:24,15,07,1, 11.9,1,1, 7.879, 10545.850, 378.615, 52828.849 24/05/04,16:40:24,16,07,1, 11.9,1,1, 7.879, 10545.860, 378.601, 52828.833 24/05/04,16:40:24,17,07,1, 11.9,1,1, 7.879, 10545.827, 378.600, 52828.912 24/05/04,16:40:24,18,07,1, 11.9,1,1, 7.879, 10545.835, 378.622, 52828.933 24/05/04,16:40:24,19,07,1, 11.9,1,1, 7.879, 10545.850, 378.598, 52828.759 24/05/04,16:40:25,00,06,1, 11.9,1,1, 7.882, 10545.844, 378.598, 52828.759 24/05/04,16:40:25,01,06,1, 11.9,1,1, 7.882, 10545.858, 378.606, 52828.980 24/05/04,16:40:25,02,06,1, 11.9,1,1, 7.882, 10545.836, 378.604, 52828.933 24/05/04,16:40:25,03,06,1, 11.9,1,1, 7.882, 10545.851, 378.618, 52828.899 24/05/04,16:40:25,04,06,1, 11.9,1,1, 7.882, 10545.837, 378.609, 52828.944 24/05/04,16:40:25,05,06,1, 11.9,1,1, 7.882, 10545.829, 378.600, 52828.868 24/05/04,16:40:25,06,06,1, 11.9,1,1, 7.882, 10545.824, 378.606, 52828.949 24/05/04,16:40:25,07,06,1, 11.9,1,1, 7.882, 10545.847, 378.591, 52828.890 24/05/04,16:40:25,08,06,1, 11.9,1,1, 7.882, 10545.829, 378.586, 52828.869 24/05/04,16:40:25,09,06,1, 11.9,1,1, 7.882, 10545.806, 378.583, 52828.951 24/05/04,16:40:25,10,06,1, 11.9,1,1, 7.882, 10545.829, 378.580, 52828.909 24/05/04,16:40:25,11,06,1, 11.9,1,1, 7.882, 10545.832, 378.578, 52828.874 24/05/04,16:40:25,12,06,1, 11.9,1,1, 7.882, 10545.802, 378.581, 52828.887 24/05/04,16:40:25,13,06,1, 11.9,1,1, 7.882, 10545.822, 378.610, 52828.863 24/05/04,16:40:25,14,06,1, 11.9,1,1, 7.882, 10545.820, 378.568, 52828.850 24/05/04,16:40:25,15,06,1, 11.9,1,1, 7.882, 10545.826, 378.582, 52828.849 24/05/04,16:40:25,16,06,1, 11.9,1,1, 7.882, 10545.823, 378.574, 52828.902 24/05/04,16:40:25,17,06,1, 11.9,1,1, 7.882, 10545.828, 378.539, 52828.996 24/05/04,16:40:25,18,06,1, 11.9,1,1, 7.882, 10545.832, 378.569, 52828.933 24/05/04,16:40:25,19,06,1, 11.9,1,1, 7.882, 10545.797, 378.603, 52828.939 24/05/04,16:40:26,00,07,1, 11.8,1,1, 7.879, 10545.794, 378.603, 52828.939 24/05/04,16:40:26,01,07,1, 11.8,1,1, 7.879, 10545.811, 378.570, 52828.921 24/05/04,16:40:26,02,07,1, 11.8,1,1, 7.879, 10545.818, 378.558, 52828.895 24/05/04,16:40:26,03,07,1, 11.8,1,1, 7.879, 10545.845, 378.586, 52828.926 24/05/04,16:40:26,04,07,1, 11.8,1,1, 7.879, 10545.837, 378.577, 52828.880 24/05/04,16:40:26,05,07,1, 11.8,1,1, 7.879, 10545.827, 378.570, 52828.914 24/05/04,16:40:26,06,07,1, 11.8,1,1, 7.879, 10545.795, 378.547, 52828.890 24/05/04,16:40:26,07,07,1, 11.8,1,1, 7.879, 10545.819, 378.534, 52828.853 24/05/04,16:40:26,08,07,1, 11.8,1,1, 7.879, 10545.810, 378.575, 52828.868 24/05/04,16:40:26,09,07,1, 11.8,1,1, 7.879, 10545.823, 378.572, 52828.897 24/05/04,16:40:26,10,07,1, 11.8,1,1, 7.879, 10545.821, 378.567, 52828.898 24/05/04,16:40:26,11,07,1, 11.8,1,1, 7.879, 10545.820, 378.580, 52828.942 24/05/04,16:40:26,12,07,1, 11.8,1,1, 7.879, 10545.825, 378.559, 52828.882 24/05/04,16:40:26,13,07,1, 11.8,1,1, 7.879, 10545.805, 378.550, 52828.981 24/05/04,16:40:26,14,07,1, 11.8,1,1, 7.879, 10545.800, 378.543, 52828.877 24/05/04,16:40:26,15,07,1, 11.8,1,1, 7.879, 10545.801, 378.562, 52828.884 24/05/04,16:40:26,16,07,1, 11.8,1,1, 7.879, 10545.800, 378.551, 52828.880 24/05/04,16:40:26,17,07,1, 11.8,1,1, 7.879, 10545.803, 378.551, 52828.928 24/05/04,16:40:26,18,07,1, 11.8,1,1, 7.879, 10545.813, 378.530, 52828.900 24/05/04,16:40:26,19,07,1, 11.8,1,1, 7.879, 10545.807, 378.562, 52828.907 24/05/04,16:40:27,00,08,1, 11.9,1,1, 7.883, 10545.802, 378.562, 52828.907 24/05/04,16:40:27,01,08,1, 11.9,1,1, 7.883, 10545.818, 378.543, 52828.911 24/05/04,16:40:27,02,08,1, 11.9,1,1, 7.883, 10545.794, 378.543, 52828.916 24/05/04,16:40:27,03,08,1, 11.9,1,1, 7.883, 10545.794, 378.528, 52828.870 24/05/04,16:40:27,04,08,1, 11.9,1,1, 7.883, 10545.795, 378.501, 52828.878 24/05/04,16:40:27,05,08,1, 11.9,1,1, 7.883, 10545.788, 378.525, 52828.876 24/05/04,16:40:27,06,08,1, 11.9,1,1, 7.883, 10545.771, 378.518, 52828.850 24/05/04,16:40:27,07,08,1, 11.9,1,1, 7.883, 10545.788, 378.524, 52828.909 24/05/04,16:40:27,08,08,1, 11.9,1,1, 7.883, 10545.785, 378.537, 52828.924 24/05/04,16:40:27,09,08,1, 11.9,1,1, 7.883, 10545.787, 378.518, 52828.866 24/05/04,16:40:27,10,08,1, 11.9,1,1, 7.883, 10545.785, 378.516, 52828.874 24/05/04,16:40:27,11,08,1, 11.9,1,1, 7.883, 10545.789, 378.514, 52828.858 24/05/04,16:40:27,12,08,1, 11.9,1,1, 7.883, 10545.791, 378.513, 52828.844 24/05/04,16:40:27,13,08,1, 11.9,1,1, 7.883, 10545.794, 378.502, 52828.850 24/05/04,16:40:27,14,08,1, 11.9,1,1, 7.883, 10545.786, 378.511, 52828.870 24/05/04,16:40:27,15,08,1, 11.9,1,1, 7.883, 10545.789, 378.526, 52828.901 24/05/04,16:40:27,16,08,1, 11.9,1,1, 7.883, 10545.770, 378.526, 52828.926 24/05/04,16:40:27,17,08,1, 11.9,1,1, 7.883, 10545.753, 378.521, 52828.880 24/05/04,16:40:27,18,08,1, 11.9,1,1, 7.883, 10545.770, 378.525, 52828.899 24/05/04,16:40:27,19,08,1, 11.9,1,1, 7.883, 10545.767, 378.520, 52828.921 24/05/04,16:40:28,00,08,1, 11.9,1,1, 7.878, 10545.760, 378.520, 52828.921 24/05/04,16:40:28,01,08,1, 11.9,1,1, 7.878, 10545.784, 378.501, 52828.896 24/05/04,16:40:28,02,08,1, 11.9,1,1, 7.878, 10545.786, 378.504, 52828.883 24/05/04,16:40:28,03,08,1, 11.9,1,1, 7.878, 10545.752, 378.532, 52828.897 24/05/04,16:40:28,04,08,1, 11.9,1,1, 7.878, 10545.780, 378.514, 52828.878 24/05/04,16:40:28,05,08,1, 11.9,1,1, 7.878, 10545.753, 378.523, 52828.929 24/05/04,16:40:28,06,08,1, 11.9,1,1, 7.878, 10545.746, 378.523, 52828.903 24/05/04,16:40:28,07,08,1, 11.9,1,1, 7.878, 10545.787, 378.513, 52828.888 24/05/04,16:40:28,08,08,1, 11.9,1,1, 7.878, 10545.756, 378.476, 52828.867 24/05/04,16:40:28,09,08,1, 11.9,1,1, 7.878, 10545.764, 378.507, 52828.868 24/05/04,16:40:28,10,08,1, 11.9,1,1, 7.878, 10545.775, 378.491, 52828.882 24/05/04,16:40:28,11,08,1, 11.9,1,1, 7.878, 10545.751, 378.485, 52828.897 24/05/04,16:40:28,12,08,1, 11.9,1,1, 7.878, 10545.759, 378.495, 52828.848 24/05/04,16:40:28,13,08,1, 11.9,1,1, 7.878, 10545.754, 378.486, 52828.957 24/05/04,16:40:28,14,08,1, 11.9,1,1, 7.878, 10545.744, 378.466, 52828.897 24/05/04,16:40:28,15,08,1, 11.9,1,1, 7.878, 10545.755, 378.487, 52828.912 24/05/04,16:40:28,16,08,1, 11.9,1,1, 7.878, 10545.740, 378.509, 52828.988 24/05/04,16:40:28,17,08,1, 11.9,1,1, 7.878, 10545.758, 378.483, 52828.875 24/05/04,16:40:28,18,08,1, 11.9,1,1, 7.878, 10545.755, 378.487, 52828.888 24/05/04,16:40:28,19,08,1, 11.9,1,1, 7.878, 10545.749, 378.483, 52828.938 24/05/04,16:40:29,00,08,1, 11.8,1,1, 7.883, 10545.744, 378.483, 52828.938 24/05/04,16:40:29,01,08,1, 11.8,1,1, 7.883, 10545.727, 378.486, 52828.893 24/05/04,16:40:29,02,08,1, 11.8,1,1, 7.883, 10545.761, 378.514, 52828.894 24/05/04,16:40:29,03,08,1, 11.8,1,1, 7.883, 10545.741, 378.472, 52828.972 24/05/04,16:40:29,04,08,1, 11.8,1,1, 7.883, 10545.743, 378.481, 52828.889 24/05/04,16:40:29,05,08,1, 11.8,1,1, 7.883, 10545.744, 378.502, 52828.905 24/05/04,16:40:29,06,08,1, 11.8,1,1, 7.883, 10545.732, 378.475, 52828.913 24/05/04,16:40:29,07,08,1, 11.8,1,1, 7.883, 10545.745, 378.456, 52828.911 24/05/04,16:40:29,08,08,1, 11.8,1,1, 7.883, 10545.767, 378.486, 52828.978 24/05/04,16:40:29,09,08,1, 11.8,1,1, 7.883, 10545.742, 378.464, 52828.881 24/05/04,16:40:29,10,08,1, 11.8,1,1, 7.883, 10545.757, 378.481, 52828.957 24/05/04,16:40:29,11,08,1, 11.8,1,1, 7.883, 10545.761, 378.477, 52829.063 24/05/04,16:40:29,12,08,1, 11.8,1,1, 7.883, 10545.753, 378.458, 52828.830 24/05/04,16:40:29,13,08,1, 11.8,1,1, 7.883, 10545.752, 378.448, 52828.884 24/05/04,16:40:29,14,08,1, 11.8,1,1, 7.883, 10545.709, 378.459, 52828.896 24/05/04,16:40:29,15,08,1, 11.8,1,1, 7.883, 10545.730, 378.439, 52828.973 24/05/04,16:40:29,16,08,1, 11.8,1,1, 7.883, 10545.746, 378.446, 52829.011 24/05/04,16:40:29,17,08,1, 11.8,1,1, 7.883, 10545.745, 378.445, 52828.929 24/05/04,16:40:29,18,08,1, 11.8,1,1, 7.883, 10545.733, 378.439, 52828.863 24/05/04,16:40:29,19,08,1, 11.8,1,1, 7.883, 10545.749, 378.438, 52828.944 24/05/04,16:40:30,00,09,1, 11.9,1,1, 7.883, 10545.744, 378.438, 52828.944 24/05/04,16:40:30,01,09,1, 11.9,1,1, 7.883, 10545.733, 378.426, 52828.890 24/05/04,16:40:30,02,09,1, 11.9,1,1, 7.883, 10545.762, 378.424, 52828.863 24/05/04,16:40:30,03,09,1, 11.9,1,1, 7.883, 10545.717, 378.461, 52828.913 24/05/04,16:40:30,04,09,1, 11.9,1,1, 7.883, 10545.722, 378.428, 52828.886 24/05/04,16:40:30,05,09,1, 11.9,1,1, 7.883, 10545.748, 378.432, 52828.885 24/05/04,16:40:30,06,09,1, 11.9,1,1, 7.883, 10545.722, 378.442, 52828.921 24/05/04,16:40:30,07,09,1, 11.9,1,1, 7.883, 10545.744, 378.418, 52828.873 24/05/04,16:40:30,08,09,1, 11.9,1,1, 7.883, 10545.709, 378.443, 52828.896 24/05/04,16:40:30,09,09,1, 11.9,1,1, 7.883, 10545.750, 378.422, 52828.924 24/05/04,16:40:30,10,09,1, 11.9,1,1, 7.883, 10545.737, 378.427, 52828.886 24/05/04,16:40:30,11,09,1, 11.9,1,1, 7.883, 10545.723, 378.419, 52828.920 24/05/04,16:40:30,12,09,1, 11.9,1,1, 7.883, 10545.742, 378.424, 52828.874 24/05/04,16:40:30,13,09,1, 11.9,1,1, 7.883, 10545.741, 378.428, 52828.951 24/05/04,16:40:30,14,09,1, 11.9,1,1, 7.883, 10545.718, 378.414, 52828.969 24/05/04,16:40:30,15,09,1, 11.9,1,1, 7.883, 10545.743, 378.427, 52828.932 24/05/04,16:40:30,16,09,1, 11.9,1,1, 7.883, 10545.735, 378.420, 52828.892 24/05/04,16:40:30,17,09,1, 11.9,1,1, 7.883, 10545.718, 378.413, 52828.829 24/05/04,16:40:30,18,09,1, 11.9,1,1, 7.883, 10545.696, 378.440, 52828.882 24/05/04,16:40:30,19,09,1, 11.9,1,1, 7.883, 10545.694, 378.406, 52828.937 24/05/04,16:40:31,00,09,1, 12.0,1,1, 7.879, 10545.694, 378.406, 52828.937 24/05/04,16:40:31,01,09,1, 12.0,1,1, 7.879, 10545.715, 378.425, 52828.902 24/05/04,16:40:31,02,09,1, 12.0,1,1, 7.879, 10545.723, 378.414, 52828.938 24/05/04,16:40:31,03,09,1, 12.0,1,1, 7.879, 10545.678, 378.409, 52828.856 24/05/04,16:40:31,04,09,1, 12.0,1,1, 7.879, 10545.706, 378.413, 52828.905 24/05/04,16:40:31,05,09,1, 12.0,1,1, 7.879, 10545.734, 378.400, 52828.824 24/05/04,16:40:31,06,09,1, 12.0,1,1, 7.879, 10545.718, 378.405, 52828.863 24/05/04,16:40:31,07,09,1, 12.0,1,1, 7.879, 10545.731, 378.406, 52828.900 24/05/04,16:40:31,08,09,1, 12.0,1,1, 7.879, 10545.706, 378.397, 52828.913 24/05/04,16:40:31,09,09,1, 12.0,1,1, 7.879, 10545.687, 378.420, 52828.936 24/05/04,16:40:31,10,09,1, 12.0,1,1, 7.879, 10545.711, 378.408, 52828.850 24/05/04,16:40:31,11,09,1, 12.0,1,1, 7.879, 10545.706, 378.405, 52828.889 24/05/04,16:40:31,12,09,1, 12.0,1,1, 7.879, 10545.724, 378.387, 52828.884 24/05/04,16:40:31,13,09,1, 12.0,1,1, 7.879, 10545.699, 378.391, 52828.999 24/05/04,16:40:31,14,09,1, 12.0,1,1, 7.879, 10545.681, 378.396, 52828.837 24/05/04,16:40:31,15,09,1, 12.0,1,1, 7.879, 10545.693, 378.384, 52828.930 24/05/04,16:40:31,16,09,1, 12.0,1,1, 7.879, 10545.704, 378.376, 52828.922 24/05/04,16:40:31,17,09,1, 12.0,1,1, 7.879, 10545.698, 378.401, 52828.877 24/05/04,16:40:31,18,09,1, 12.0,1,1, 7.879, 10545.716, 378.383, 52828.843 24/05/04,16:40:31,19,09,1, 12.0,1,1, 7.879, 10545.688, 378.376, 52828.862 24/05/04,16:40:32,00,09,1, 11.9,1,1, 7.878, 10545.685, 378.376, 52828.862 24/05/04,16:40:32,01,09,1, 11.9,1,1, 7.878, 10545.695, 378.371, 52828.914 24/05/04,16:40:32,02,09,1, 11.9,1,1, 7.878, 10545.706, 378.376, 52828.851 24/05/04,16:40:32,03,09,1, 11.9,1,1, 7.878, 10545.696, 378.368, 52828.874 24/05/04,16:40:32,04,09,1, 11.9,1,1, 7.878, 10545.695, 378.385, 52828.865 24/05/04,16:40:32,05,09,1, 11.9,1,1, 7.878, 10545.679, 378.359, 52828.926 24/05/04,16:40:32,06,09,1, 11.9,1,1, 7.878, 10545.686, 378.378, 52828.860 24/05/04,16:40:32,07,09,1, 11.9,1,1, 7.878, 10545.707, 378.376, 52828.928 24/05/04,16:40:32,08,09,1, 11.9,1,1, 7.878, 10545.669, 378.373, 52828.892 24/05/04,16:40:32,09,09,1, 11.9,1,1, 7.878, 10545.673, 378.356, 52828.870 24/05/04,16:40:32,10,09,1, 11.9,1,1, 7.878, 10545.681, 378.364, 52828.834 24/05/04,16:40:32,11,09,1, 11.9,1,1, 7.878, 10545.679, 378.353, 52828.831 24/05/04,16:40:32,12,09,1, 11.9,1,1, 7.878, 10545.674, 378.375, 52828.861 24/05/04,16:40:32,13,09,1, 11.9,1,1, 7.878, 10545.682, 378.372, 52828.903 24/05/04,16:40:32,14,09,1, 11.9,1,1, 7.878, 10545.687, 378.361, 52828.933 24/05/04,16:40:32,15,09,1, 11.9,1,1, 7.878, 10545.669, 378.365, 52828.933 24/05/04,16:40:32,16,09,1, 11.9,1,1, 7.878, 10545.679, 378.346, 52828.840 24/05/04,16:40:32,17,09,1, 11.9,1,1, 7.878, 10545.679, 378.372, 52828.852 24/05/04,16:40:32,18,09,1, 11.9,1,1, 7.878, 10545.679, 378.362, 52828.911 24/05/04,16:40:32,19,09,1, 11.9,1,1, 7.878, 10545.684, 378.339, 52828.870 24/05/04,16:40:33,00,08,1, 11.9,1,1, 7.875, 10545.677, 378.339, 52828.870 24/05/04,16:40:33,01,08,1, 11.9,1,1, 7.875, 10545.665, 378.368, 52828.872 24/05/04,16:40:33,02,08,1, 11.9,1,1, 7.875, 10545.695, 378.338, 52828.656 24/05/04,16:40:33,03,08,1, 11.9,1,1, 7.875, 10545.664, 378.338, 52828.805 24/05/04,16:40:33,04,08,1, 11.9,1,1, 7.875, 10545.683, 378.318, 52828.848 24/05/04,16:40:33,05,08,1, 11.9,1,1, 7.875, 10545.659, 378.325, 52828.832 24/05/04,16:40:33,06,08,1, 11.9,1,1, 7.875, 10545.661, 378.326, 52828.896 24/05/04,16:40:33,07,08,1, 11.9,1,1, 7.875, 10545.668, 378.306, 52828.945 24/05/04,16:40:33,08,08,1, 11.9,1,1, 7.875, 10545.664, 378.297, 52828.868 24/05/04,16:40:33,09,08,1, 11.9,1,1, 7.875, 10545.670, 378.321, 52828.860 24/05/04,16:40:33,10,08,1, 11.9,1,1, 7.875, 10545.684, 378.334, 52828.910 24/05/04,16:40:33,11,08,1, 11.9,1,1, 7.875, 10545.664, 378.299, 52828.883 24/05/04,16:40:33,12,08,1, 11.9,1,1, 7.875, 10545.658, 378.306, 52828.900 24/05/04,16:40:33,13,08,1, 11.9,1,1, 7.875, 10545.656, 378.292, 52828.881 24/05/04,16:40:33,14,08,1, 11.9,1,1, 7.875, 10545.681, 378.305, 52828.896 24/05/04,16:40:33,15,08,1, 11.9,1,1, 7.875, 10545.658, 378.320, 52828.887 24/05/04,16:40:33,16,08,1, 11.9,1,1, 7.875, 10545.647, 378.307, 52828.865 24/05/04,16:40:33,17,08,1, 11.9,1,1, 7.875, 10545.648, 378.318, 52828.904 24/05/04,16:40:33,18,08,1, 11.9,1,1, 7.875, 10545.631, 378.326, 52828.874 24/05/04,16:40:33,19,08,1, 11.9,1,1, 7.875, 10545.652, 378.303, 52828.897 24/05/04,16:40:34,00,08,1, 11.9,1,1, 7.881, 10545.652, 378.303, 52828.897 24/05/04,16:40:34,01,08,1, 11.9,1,1, 7.881, 10545.632, 378.326, 52828.889 24/05/04,16:40:34,02,08,1, 11.9,1,1, 7.881, 10545.631, 378.308, 52828.869 24/05/04,16:40:34,03,08,1, 11.9,1,1, 7.881, 10545.654, 378.286, 52828.896 24/05/04,16:40:34,04,08,1, 11.9,1,1, 7.881, 10545.596, 378.303, 52828.890 24/05/04,16:40:34,05,08,1, 11.9,1,1, 7.881, 10545.627, 378.324, 52828.888 24/05/04,16:40:34,06,08,1, 11.9,1,1, 7.881, 10545.674, 378.321, 52828.881 24/05/04,16:40:34,07,08,1, 11.9,1,1, 7.881, 10545.661, 378.319, 52828.886 24/05/04,16:40:34,08,08,1, 11.9,1,1, 7.881, 10545.648, 378.323, 52828.885 24/05/04,16:40:34,09,08,1, 11.9,1,1, 7.881, 10545.634, 378.287, 52828.838 24/05/04,16:40:34,10,08,1, 11.9,1,1, 7.881, 10545.652, 378.301, 52828.875 24/05/04,16:40:34,11,08,1, 11.9,1,1, 7.881, 10545.634, 378.300, 52828.868 24/05/04,16:40:34,12,08,1, 11.9,1,1, 7.881, 10545.643, 378.291, 52828.874 24/05/04,16:40:34,13,08,1, 11.9,1,1, 7.881, 10545.630, 378.294, 52828.856 24/05/04,16:40:34,14,08,1, 11.9,1,1, 7.881, 10545.639, 378.297, 52828.882 24/05/04,16:40:34,15,08,1, 11.9,1,1, 7.881, 10545.621, 378.289, 52828.869 24/05/04,16:40:34,16,08,1, 11.9,1,1, 7.881, 10545.650, 378.293, 52828.864 24/05/04,16:40:34,17,08,1, 11.9,1,1, 7.881, 10545.609, 378.294, 52828.872 24/05/04,16:40:34,18,08,1, 11.9,1,1, 7.881, 10545.629, 378.304, 52828.861 24/05/04,16:40:34,19,08,1, 11.9,1,1, 7.881, 10545.613, 378.296, 52828.897 24/05/04,16:40:35,00,08,1, 11.9,1,1, 7.876, 10545.610, 378.296, 52828.897 24/05/04,16:40:35,01,08,1, 11.9,1,1, 7.876, 10545.638, 378.284, 52828.907 24/05/04,16:40:35,02,08,1, 11.9,1,1, 7.876, 10545.608, 378.293, 52828.898 24/05/04,16:40:35,03,08,1, 11.9,1,1, 7.876, 10545.634, 378.284, 52828.866 24/05/04,16:40:35,04,08,1, 11.9,1,1, 7.876, 10545.610, 378.277, 52828.837 24/05/04,16:40:35,05,08,1, 11.9,1,1, 7.876, 10545.648, 378.260, 52828.830 24/05/04,16:40:35,06,08,1, 11.9,1,1, 7.876, 10545.611, 378.270, 52828.878 24/05/04,16:40:35,07,08,1, 11.9,1,1, 7.876, 10545.608, 378.273, 52828.863 24/05/04,16:40:35,08,08,1, 11.9,1,1, 7.876, 10545.649, 378.279, 52828.873 24/05/04,16:40:35,09,08,1, 11.9,1,1, 7.876, 10545.617, 378.269, 52828.849 24/05/04,16:40:35,10,08,1, 11.9,1,1, 7.876, 10545.617, 378.264, 52828.843 24/05/04,16:40:35,11,08,1, 11.9,1,1, 7.876, 10545.622, 378.273, 52828.825 24/05/04,16:40:35,12,08,1, 11.9,1,1, 7.876, 10545.590, 378.253, 52828.836 24/05/04,16:40:35,13,08,1, 11.9,1,1, 7.876, 10545.614, 378.257, 52828.899 24/05/04,16:40:35,14,08,1, 11.9,1,1, 7.876, 10545.628, 378.266, 52828.860 24/05/04,16:40:35,15,08,1, 11.9,1,1, 7.876, 10545.620, 378.242, 52828.872 24/05/04,16:40:35,16,08,1, 11.9,1,1, 7.876, 10545.612, 378.252, 52828.827 24/05/04,16:40:35,17,08,1, 11.9,1,1, 7.876, 10545.622, 378.251, 52828.872 24/05/04,16:40:35,18,08,1, 11.9,1,1, 7.876, 10545.610, 378.263, 52828.856 24/05/04,16:40:35,19,08,1, 11.9,1,1, 7.876, 10545.610, 378.266, 52828.891 24/05/04,16:40:36,00,08,1, 11.9,1,1, 7.877, 10545.602, 378.266, 52828.891 24/05/04,16:40:36,01,08,1, 11.9,1,1, 7.877, 10545.630, 378.250, 52828.919 24/05/04,16:40:36,02,08,1, 11.9,1,1, 7.877, 10545.616, 378.241, 52828.858 24/05/04,16:40:36,03,08,1, 11.9,1,1, 7.877, 10545.619, 378.239, 52828.878 24/05/04,16:40:36,04,08,1, 11.9,1,1, 7.877, 10545.596, 378.224, 52828.902 24/05/04,16:40:36,05,08,1, 11.9,1,1, 7.877, 10545.562, 378.203, 52828.913 24/05/04,16:40:36,06,08,1, 11.9,1,1, 7.877, 10545.600, 378.255, 52828.931 24/05/04,16:40:36,07,08,1, 11.9,1,1, 7.877, 10545.585, 378.225, 52828.875 24/05/04,16:40:36,08,08,1, 11.9,1,1, 7.877, 10545.614, 378.219, 52828.821 24/05/04,16:40:36,09,08,1, 11.9,1,1, 7.877, 10545.614, 378.236, 52828.892 24/05/04,16:40:36,10,08,1, 11.9,1,1, 7.877, 10545.610, 378.236, 52828.913 24/05/04,16:40:36,11,08,1, 11.9,1,1, 7.877, 10545.580, 378.221, 52828.845 24/05/04,16:40:36,12,08,1, 11.9,1,1, 7.877, 10545.637, 378.226, 52828.931 24/05/04,16:40:36,13,08,1, 11.9,1,1, 7.877, 10545.625, 378.222, 52828.851 24/05/04,16:40:36,14,08,1, 11.9,1,1, 7.877, 10545.585, 378.212, 52828.874 24/05/04,16:40:36,15,08,1, 11.9,1,1, 7.877, 10545.592, 378.222, 52828.872 24/05/04,16:40:36,16,08,1, 11.9,1,1, 7.877, 10545.601, 378.244, 52828.825 24/05/04,16:40:36,17,08,1, 11.9,1,1, 7.877, 10545.602, 378.247, 52828.902 24/05/04,16:40:36,18,08,1, 11.9,1,1, 7.877, 10545.600, 378.231, 52828.894 24/05/04,16:40:36,19,08,1, 11.9,1,1, 7.877, 10545.576, 378.228, 52828.887 24/05/04,16:40:37,00,08,1, 12.0,1,1, 7.878, 10545.568, 378.228, 52828.887 24/05/04,16:40:37,01,08,1, 12.0,1,1, 7.878, 10545.583, 378.214, 52828.915 24/05/04,16:40:37,02,08,1, 12.0,1,1, 7.878, 10545.578, 378.203, 52828.900 24/05/04,16:40:37,03,08,1, 12.0,1,1, 7.878, 10545.590, 378.202, 52828.854 24/05/04,16:40:37,04,08,1, 12.0,1,1, 7.878, 10545.578, 378.195, 52828.900 24/05/04,16:40:37,05,08,1, 12.0,1,1, 7.878, 10545.585, 378.213, 52828.891 24/05/04,16:40:37,06,08,1, 12.0,1,1, 7.878, 10545.583, 378.196, 52828.853 24/05/04,16:40:37,07,08,1, 12.0,1,1, 7.878, 10545.596, 378.173, 52828.894 24/05/04,16:40:37,08,08,1, 12.0,1,1, 7.878, 10545.599, 378.190, 52828.921 24/05/04,16:40:37,09,08,1, 12.0,1,1, 7.878, 10545.595, 378.201, 52828.866 24/05/04,16:40:37,10,08,1, 12.0,1,1, 7.878, 10545.595, 378.169, 52828.827 24/05/04,16:40:37,11,08,1, 12.0,1,1, 7.878, 10545.605, 378.148, 52828.861 24/05/04,16:40:37,12,08,1, 12.0,1,1, 7.878, 10545.590, 378.185, 52828.918 24/05/04,16:40:37,13,08,1, 12.0,1,1, 7.878, 10545.589, 378.172, 52828.937 24/05/04,16:40:37,14,08,1, 12.0,1,1, 7.878, 10545.580, 378.181, 52828.904 24/05/04,16:40:37,15,08,1, 12.0,1,1, 7.878, 10545.592, 378.178, 52828.848 24/05/04,16:40:37,16,08,1, 12.0,1,1, 7.878, 10545.601, 378.179, 52828.830 24/05/04,16:40:37,17,08,1, 12.0,1,1, 7.878, 10545.600, 378.201, 52828.886 24/05/04,16:40:37,18,08,1, 12.0,1,1, 7.878, 10545.582, 378.196, 52828.902 24/05/04,16:40:37,19,08,1, 12.0,1,1, 7.878, 10545.590, 378.192, 52828.868 24/05/04,16:40:38,00,08,1, 11.9,1,1, 7.878, 10545.585, 378.192, 52828.868 24/05/04,16:40:38,01,08,1, 11.9,1,1, 7.878, 10545.583, 378.186, 52828.842 24/05/04,16:40:38,02,08,1, 11.9,1,1, 7.878, 10545.599, 378.181, 52828.865 24/05/04,16:40:38,03,08,1, 11.9,1,1, 7.878, 10545.589, 378.180, 52828.917 24/05/04,16:40:38,04,08,1, 11.9,1,1, 7.878, 10545.611, 378.167, 52828.783 24/05/04,16:40:38,05,08,1, 11.9,1,1, 7.878, 10545.572, 378.168, 52828.888 24/05/04,16:40:38,06,08,1, 11.9,1,1, 7.878, 10545.565, 378.149, 52828.890 24/05/04,16:40:38,07,08,1, 11.9,1,1, 7.878, 10545.578, 378.196, 52828.963 24/05/04,16:40:38,08,08,1, 11.9,1,1, 7.878, 10545.567, 378.194, 52828.969 24/05/04,16:40:38,09,08,1, 11.9,1,1, 7.878, 10545.567, 378.155, 52828.913 24/05/04,16:40:38,10,08,1, 11.9,1,1, 7.878, 10545.580, 378.186, 52828.888 24/05/04,16:40:38,11,08,1, 11.9,1,1, 7.878, 10545.584, 378.187, 52828.800 24/05/04,16:40:38,12,08,1, 11.9,1,1, 7.878, 10545.597, 378.169, 52828.884 24/05/04,16:40:38,13,08,1, 11.9,1,1, 7.878, 10545.567, 378.176, 52828.810 24/05/04,16:40:38,14,08,1, 11.9,1,1, 7.878, 10545.572, 378.159, 52828.868 24/05/04,16:40:38,15,08,1, 11.9,1,1, 7.878, 10545.580, 378.173, 52828.868 24/05/04,16:40:38,16,08,1, 11.9,1,1, 7.878, 10545.576, 378.155, 52828.894 24/05/04,16:40:38,17,08,1, 11.9,1,1, 7.878, 10545.580, 378.157, 52828.835 24/05/04,16:40:38,18,08,1, 11.9,1,1, 7.878, 10545.574, 378.170, 52828.903 24/05/04,16:40:38,19,08,1, 11.9,1,1, 7.878, 10545.537, 378.152, 52828.778 24/05/04,16:40:39,00,07,1, 11.9,1,1, 7.875, 10545.535, 378.152, 52828.778 24/05/04,16:40:39,01,07,1, 11.9,1,1, 7.875, 10545.510, 378.151, 52828.908 24/05/04,16:40:39,02,07,1, 11.9,1,1, 7.875, 10545.555, 378.161, 52828.910 24/05/04,16:40:39,03,07,1, 11.9,1,1, 7.875, 10545.564, 378.147, 52828.921 24/05/04,16:40:39,04,07,1, 11.9,1,1, 7.875, 10545.556, 378.162, 52828.943 24/05/04,16:40:39,05,07,1, 11.9,1,1, 7.875, 10545.553, 378.143, 52828.901 24/05/04,16:40:39,06,07,1, 11.9,1,1, 7.875, 10545.560, 378.143, 52828.891 24/05/04,16:40:39,07,07,1, 11.9,1,1, 7.875, 10545.558, 378.131, 52828.833 24/05/04,16:40:39,08,07,1, 11.9,1,1, 7.875, 10545.556, 378.134, 52828.954 24/05/04,16:40:39,09,07,1, 11.9,1,1, 7.875, 10545.557, 378.120, 52828.865 24/05/04,16:40:39,10,07,1, 11.9,1,1, 7.875, 10545.548, 378.128, 52828.910 24/05/04,16:40:39,11,07,1, 11.9,1,1, 7.875, 10545.548, 378.136, 52828.854 24/05/04,16:40:39,12,07,1, 11.9,1,1, 7.875, 10545.570, 378.137, 52828.857 24/05/04,16:40:39,13,07,1, 11.9,1,1, 7.875, 10545.549, 378.136, 52828.839 24/05/04,16:40:39,14,07,1, 11.9,1,1, 7.875, 10545.543, 378.140, 52828.834 24/05/04,16:40:39,15,07,1, 11.9,1,1, 7.875, 10545.545, 378.140, 52828.853 24/05/04,16:40:39,16,07,1, 11.9,1,1, 7.875, 10545.566, 378.132, 52828.946 24/05/04,16:40:39,17,07,1, 11.9,1,1, 7.875, 10545.523, 378.144, 52828.926 24/05/04,16:40:39,18,07,1, 11.9,1,1, 7.875, 10545.545, 378.146, 52828.909 24/05/04,16:40:39,19,07,1, 11.9,1,1, 7.875, 10545.562, 378.123, 52828.843 24/05/04,16:40:40,00,08,1, 11.9,1,1, 7.875, 10545.560, 378.123, 52828.843 24/05/04,16:40:40,01,08,1, 11.9,1,1, 7.875, 10545.555, 378.118, 52828.947 24/05/04,16:40:40,02,08,1, 11.9,1,1, 7.875, 10545.554, 378.133, 52828.904 24/05/04,16:40:40,03,08,1, 11.9,1,1, 7.875, 10545.553, 378.137, 52828.907 24/05/04,16:40:40,04,08,1, 11.9,1,1, 7.875, 10545.549, 378.110, 52828.879 24/05/04,16:40:40,05,08,1, 11.9,1,1, 7.875, 10545.553, 378.120, 52828.952 24/05/04,16:40:40,06,08,1, 11.9,1,1, 7.875, 10545.546, 378.126, 52828.842 24/05/04,16:40:40,07,08,1, 11.9,1,1, 7.875, 10545.560, 378.106, 52828.908 24/05/04,16:40:40,08,08,1, 11.9,1,1, 7.875, 10545.563, 378.136, 52828.815 24/05/04,16:40:40,09,08,1, 11.9,1,1, 7.875, 10545.547, 378.129, 52828.870 24/05/04,16:40:40,10,08,1, 11.9,1,1, 7.875, 10545.535, 378.113, 52828.815 24/05/04,16:40:40,11,08,1, 11.9,1,1, 7.875, 10545.546, 378.124, 52828.843 24/05/04,16:40:40,12,08,1, 11.9,1,1, 7.875, 10545.550, 378.128, 52828.853 24/05/04,16:40:40,13,08,1, 11.9,1,1, 7.875, 10545.548, 378.111, 52828.840 24/05/04,16:40:40,14,08,1, 11.9,1,1, 7.875, 10545.529, 378.112, 52828.871 24/05/04,16:40:40,15,08,1, 11.9,1,1, 7.875, 10545.528, 378.127, 52828.862 24/05/04,16:40:40,16,08,1, 11.9,1,1, 7.875, 10545.538, 378.145, 52828.810 24/05/04,16:40:40,17,08,1, 11.9,1,1, 7.875, 10545.522, 378.101, 52828.849 24/05/04,16:40:40,18,08,1, 11.9,1,1, 7.875, 10545.529, 378.107, 52828.860 24/05/04,16:40:40,19,08,1, 11.9,1,1, 7.875, 10545.518, 378.141, 52828.861 24/05/04,16:40:41,00,08,1, 11.9,1,1, 7.875, 10545.518, 378.141, 52828.861 24/05/04,16:40:41,01,08,1, 11.9,1,1, 7.875, 10545.506, 378.124, 52828.860 24/05/04,16:40:41,02,08,1, 11.9,1,1, 7.875, 10545.539, 378.111, 52828.848 24/05/04,16:40:41,03,08,1, 11.9,1,1, 7.875, 10545.522, 378.113, 52828.841 24/05/04,16:40:41,04,08,1, 11.9,1,1, 7.875, 10545.512, 378.099, 52828.863 24/05/04,16:40:41,05,08,1, 11.9,1,1, 7.875, 10545.526, 378.122, 52828.850 24/05/04,16:40:41,06,08,1, 11.9,1,1, 7.875, 10545.530, 378.128, 52828.853 24/05/04,16:40:41,07,08,1, 11.9,1,1, 7.875, 10545.534, 378.102, 52828.879 24/05/04,16:40:41,08,08,1, 11.9,1,1, 7.875, 10545.511, 378.117, 52828.873 24/05/04,16:40:41,09,08,1, 11.9,1,1, 7.875, 10545.517, 378.106, 52828.840 24/05/04,16:40:41,10,08,1, 11.9,1,1, 7.875, 10545.524, 378.110, 52828.814 24/05/04,16:40:41,11,08,1, 11.9,1,1, 7.875, 10545.521, 378.114, 52828.841 24/05/04,16:40:41,12,08,1, 11.9,1,1, 7.875, 10545.512, 378.100, 52828.819 24/05/04,16:40:41,13,08,1, 11.9,1,1, 7.875, 10545.499, 378.110, 52828.876 24/05/04,16:40:41,14,08,1, 11.9,1,1, 7.875, 10545.497, 378.103, 52828.860 24/05/04,16:40:41,15,08,1, 11.9,1,1, 7.875, 10545.506, 378.112, 52828.864 24/05/04,16:40:41,16,08,1, 11.9,1,1, 7.875, 10545.512, 378.087, 52828.882 24/05/04,16:40:41,17,08,1, 11.9,1,1, 7.875, 10545.520, 378.120, 52828.882 24/05/04,16:40:41,18,08,1, 11.9,1,1, 7.875, 10545.509, 378.087, 52828.860 24/05/04,16:40:41,19,08,1, 11.9,1,1, 7.875, 10545.511, 378.104, 52828.823 24/05/04,16:40:42,00,07,1, 11.9,1,1, 7.873, 10545.510, 378.104, 52828.823 24/05/04,16:40:42,01,07,1, 11.9,1,1, 7.873, 10545.508, 378.098, 52828.905 24/05/04,16:40:42,02,07,1, 11.9,1,1, 7.873, 10545.524, 378.105, 52828.880 24/05/04,16:40:42,03,07,1, 11.9,1,1, 7.873, 10545.510, 378.096, 52828.858 24/05/04,16:40:42,04,07,1, 11.9,1,1, 7.873, 10545.508, 378.118, 52828.841 24/05/04,16:40:42,05,07,1, 11.9,1,1, 7.873, 10545.520, 378.092, 52828.853 24/05/04,16:40:42,06,07,1, 11.9,1,1, 7.873, 10545.517, 378.065, 52828.860 24/05/04,16:40:42,07,07,1, 11.9,1,1, 7.873, 10545.517, 378.108, 52828.833 24/05/04,16:40:42,08,07,1, 11.9,1,1, 7.873, 10545.517, 378.107, 52828.856 24/05/04,16:40:42,09,07,1, 11.9,1,1, 7.873, 10545.518, 378.098, 52828.884 24/05/04,16:40:42,10,07,1, 11.9,1,1, 7.873, 10545.501, 378.101, 52828.848 24/05/04,16:40:42,11,07,1, 11.9,1,1, 7.873, 10545.533, 378.081, 52828.890 24/05/04,16:40:42,12,07,1, 11.9,1,1, 7.873, 10545.515, 378.084, 52828.855 24/05/04,16:40:42,13,07,1, 11.9,1,1, 7.873, 10545.523, 378.090, 52828.861 24/05/04,16:40:42,14,07,1, 11.9,1,1, 7.873, 10545.510, 378.086, 52828.849 24/05/04,16:40:42,15,07,1, 11.9,1,1, 7.873, 10545.506, 378.092, 52828.854 24/05/04,16:40:42,16,07,1, 11.9,1,1, 7.873, 10545.509, 378.077, 52828.862 24/05/04,16:40:42,17,07,1, 11.9,1,1, 7.873, 10545.514, 378.072, 52828.869 24/05/04,16:40:42,18,07,1, 11.9,1,1, 7.873, 10545.489, 378.081, 52828.835 24/05/04,16:40:42,19,07,1, 11.9,1,1, 7.873, 10545.486, 378.077, 52828.850 24/05/04,16:40:43,00,06,1, 11.9,1,1, 7.874, 10545.485, 378.077, 52828.850 24/05/04,16:40:43,01,06,1, 11.9,1,1, 7.874, 10545.498, 378.046, 52828.853 24/05/04,16:40:43,02,06,1, 11.9,1,1, 7.874, 10545.491, 378.068, 52828.873 24/05/04,16:40:43,03,06,1, 11.9,1,1, 7.874, 10545.508, 378.078, 52828.860 24/05/04,16:40:43,04,06,1, 11.9,1,1, 7.874, 10545.497, 378.082, 52828.834 24/05/04,16:40:43,05,06,1, 11.9,1,1, 7.874, 10545.477, 378.079, 52828.858 24/05/04,16:40:43,06,06,1, 11.9,1,1, 7.874, 10545.515, 378.058, 52828.815 24/05/04,16:40:43,07,06,1, 11.9,1,1, 7.874, 10545.500, 378.058, 52828.866 24/05/04,16:40:43,08,06,1, 11.9,1,1, 7.874, 10545.499, 378.059, 52828.840 24/05/04,16:40:43,09,06,1, 11.9,1,1, 7.874, 10545.499, 378.064, 52828.870 24/05/04,16:40:43,10,06,1, 11.9,1,1, 7.874, 10545.509, 378.039, 52828.874 24/05/04,16:40:43,11,06,1, 11.9,1,1, 7.874, 10545.511, 378.051, 52828.840 24/05/04,16:40:43,12,06,1, 11.9,1,1, 7.874, 10545.512, 378.055, 52828.838 24/05/04,16:40:43,13,06,1, 11.9,1,1, 7.874, 10545.513, 378.031, 52828.837 24/05/04,16:40:43,14,06,1, 11.9,1,1, 7.874, 10545.491, 378.037, 52828.836 24/05/04,16:40:43,15,06,1, 11.9,1,1, 7.874, 10545.485, 378.020, 52828.820 24/05/04,16:40:43,16,06,1, 11.9,1,1, 7.874, 10545.496, 378.005, 52828.896 24/05/04,16:40:43,17,06,1, 11.9,1,1, 7.874, 10545.506, 378.018, 52828.840 24/05/04,16:40:43,18,06,1, 11.9,1,1, 7.874, 10545.503, 378.016, 52828.828 24/05/04,16:40:43,19,06,1, 11.9,1,1, 7.874, 10545.491, 378.043, 52828.878 24/05/04,16:40:44,00,06,1, 11.9,1,1, 7.877, 10545.485, 378.043, 52828.878 24/05/04,16:40:44,01,06,1, 11.9,1,1, 7.877, 10545.473, 378.061, 52828.919 24/05/04,16:40:44,02,06,1, 11.9,1,1, 7.877, 10545.489, 378.036, 52828.872 24/05/04,16:40:44,03,06,1, 11.9,1,1, 7.877, 10545.493, 378.039, 52828.858 24/05/04,16:40:44,04,06,1, 11.9,1,1, 7.877, 10545.502, 378.035, 52828.904 24/05/04,16:40:44,05,06,1, 11.9,1,1, 7.877, 10545.486, 378.035, 52828.832 24/05/04,16:40:44,06,06,1, 11.9,1,1, 7.877, 10545.489, 378.017, 52828.883 24/05/04,16:40:44,07,06,1, 11.9,1,1, 7.877, 10545.448, 378.042, 52828.907 24/05/04,16:40:44,08,06,1, 11.9,1,1, 7.877, 10545.485, 378.029, 52828.874 24/05/04,16:40:44,09,06,1, 11.9,1,1, 7.877, 10545.489, 378.031, 52828.814 24/05/04,16:40:44,10,06,1, 11.9,1,1, 7.877, 10545.451, 378.031, 52828.899 24/05/04,16:40:44,11,06,1, 11.9,1,1, 7.877, 10545.482, 378.029, 52828.880 24/05/04,16:40:44,12,06,1, 11.9,1,1, 7.877, 10545.491, 378.034, 52828.819 24/05/04,16:40:44,13,06,1, 11.9,1,1, 7.877, 10545.477, 378.006, 52828.858 24/05/04,16:40:44,14,06,1, 11.9,1,1, 7.877, 10545.483, 378.051, 52828.855 24/05/04,16:40:44,15,06,1, 11.9,1,1, 7.877, 10545.470, 378.041, 52828.894 24/05/04,16:40:44,16,06,1, 11.9,1,1, 7.877, 10545.457, 378.022, 52828.910 24/05/04,16:40:44,17,06,1, 11.9,1,1, 7.877, 10545.459, 378.037, 52828.909 24/05/04,16:40:44,18,06,1, 11.9,1,1, 7.877, 10545.465, 378.022, 52828.898 24/05/04,16:40:44,19,06,1, 11.9,1,1, 7.877, 10545.477, 378.040, 52828.860 24/05/04,16:40:45,00,06,1, 11.9,1,1, 7.875, 10545.477, 378.040, 52828.860 24/05/04,16:40:45,01,06,1, 11.9,1,1, 7.875, 10545.454, 378.021, 52828.882 24/05/04,16:40:45,02,06,1, 11.9,1,1, 7.875, 10545.467, 378.020, 52828.844 24/05/04,16:40:45,03,06,1, 11.9,1,1, 7.875, 10545.456, 378.023, 52828.850 24/05/04,16:40:45,04,06,1, 11.9,1,1, 7.875, 10545.460, 378.035, 52828.940 24/05/04,16:40:45,05,06,1, 11.9,1,1, 7.875, 10545.456, 377.993, 52828.828 24/05/04,16:40:45,06,06,1, 11.9,1,1, 7.875, 10545.458, 378.009, 52828.899 24/05/04,16:40:45,07,06,1, 11.9,1,1, 7.875, 10545.460, 378.024, 52828.827 24/05/04,16:40:45,08,06,1, 11.9,1,1, 7.875, 10545.490, 377.995, 52828.934 24/05/04,16:40:45,09,06,1, 11.9,1,1, 7.875, 10545.438, 378.019, 52828.827 24/05/04,16:40:45,10,06,1, 11.9,1,1, 7.875, 10545.462, 378.015, 52828.916 24/05/04,16:40:45,11,06,1, 11.9,1,1, 7.875, 10545.453, 378.016, 52828.865 24/05/04,16:40:45,12,06,1, 11.9,1,1, 7.875, 10545.430, 378.019, 52828.855 24/05/04,16:40:45,13,06,1, 11.9,1,1, 7.875, 10545.467, 378.009, 52828.854 24/05/04,16:40:45,14,06,1, 11.9,1,1, 7.875, 10545.444, 378.012, 52828.835 24/05/04,16:40:45,15,06,1, 11.9,1,1, 7.875, 10545.449, 377.988, 52828.848 24/05/04,16:40:45,16,06,1, 11.9,1,1, 7.875, 10545.463, 378.007, 52828.912 24/05/04,16:40:45,17,06,1, 11.9,1,1, 7.875, 10545.440, 378.007, 52828.854 24/05/04,16:40:45,18,06,1, 11.9,1,1, 7.875, 10545.439, 377.997, 52828.821 24/05/04,16:40:45,19,06,1, 11.9,1,1, 7.875, 10545.445, 377.990, 52828.841 24/05/04,16:40:46,00,07,1, 11.9,1,1, 7.874, 10545.443, 377.990, 52828.841 24/05/04,16:40:46,01,07,1, 11.9,1,1, 7.874, 10545.434, 377.995, 52828.854 24/05/04,16:40:46,02,07,1, 11.9,1,1, 7.874, 10545.447, 378.000, 52828.814 24/05/04,16:40:46,03,07,1, 11.9,1,1, 7.874, 10545.450, 378.024, 52828.812 24/05/04,16:40:46,04,07,1, 11.9,1,1, 7.874, 10545.433, 378.004, 52828.847 24/05/04,16:40:46,05,07,1, 11.9,1,1, 7.874, 10545.434, 377.987, 52828.834 24/05/04,16:40:46,06,07,1, 11.9,1,1, 7.874, 10545.418, 377.998, 52828.825 24/05/04,16:40:46,07,07,1, 11.9,1,1, 7.874, 10545.431, 378.006, 52828.839 24/05/04,16:40:46,08,07,1, 11.9,1,1, 7.874, 10545.428, 377.983, 52828.796 24/05/04,16:40:46,09,07,1, 11.9,1,1, 7.874, 10545.421, 377.995, 52828.878 24/05/04,16:40:46,10,07,1, 11.9,1,1, 7.874, 10545.439, 377.984, 52828.915 24/05/04,16:40:46,11,07,1, 11.9,1,1, 7.874, 10545.420, 377.970, 52828.835 24/05/04,16:40:46,12,07,1, 11.9,1,1, 7.874, 10545.439, 377.983, 52828.897 24/05/04,16:40:46,13,07,1, 11.9,1,1, 7.874, 10545.430, 377.997, 52828.870 24/05/04,16:40:46,14,07,1, 11.9,1,1, 7.874, 10545.420, 377.979, 52828.869 24/05/04,16:40:46,15,07,1, 11.9,1,1, 7.874, 10545.458, 377.965, 52828.861 24/05/04,16:40:46,16,07,1, 11.9,1,1, 7.874, 10545.448, 377.970, 52828.853 24/05/04,16:40:46,17,07,1, 11.9,1,1, 7.874, 10545.426, 377.972, 52828.818 24/05/04,16:40:46,18,07,1, 11.9,1,1, 7.874, 10545.432, 377.949, 52828.821 24/05/04,16:40:46,19,07,1, 11.9,1,1, 7.874, 10545.445, 377.978, 52828.868 24/05/04,16:40:47,00,07,1, 11.9,1,1, 7.876, 10545.443, 377.978, 52828.868 24/05/04,16:40:47,01,07,1, 11.9,1,1, 7.876, 10545.442, 377.975, 52828.890 24/05/04,16:40:47,02,07,1, 11.9,1,1, 7.876, 10545.438, 377.980, 52828.805 24/05/04,16:40:47,03,07,1, 11.9,1,1, 7.876, 10545.436, 377.970, 52828.812 24/05/04,16:40:47,04,07,1, 11.9,1,1, 7.876, 10545.433, 377.991, 52828.812 24/05/04,16:40:47,05,07,1, 11.9,1,1, 7.876, 10545.420, 377.979, 52828.890 24/05/04,16:40:47,06,07,1, 11.9,1,1, 7.876, 10545.442, 377.971, 52828.835 24/05/04,16:40:47,07,07,1, 11.9,1,1, 7.876, 10545.428, 377.983, 52828.854 24/05/04,16:40:47,08,07,1, 11.9,1,1, 7.876, 10545.389, 377.980, 52828.932 24/05/04,16:40:47,09,07,1, 11.9,1,1, 7.876, 10545.434, 377.971, 52828.829 24/05/04,16:40:47,10,07,1, 11.9,1,1, 7.876, 10545.417, 377.975, 52828.808 24/05/04,16:40:47,11,07,1, 11.9,1,1, 7.876, 10545.422, 377.974, 52828.910 24/05/04,16:40:47,12,07,1, 11.9,1,1, 7.876, 10545.416, 377.965, 52828.803 24/05/04,16:40:47,13,07,1, 11.9,1,1, 7.876, 10545.406, 377.962, 52828.841 24/05/04,16:40:47,14,07,1, 11.9,1,1, 7.876, 10545.422, 377.931, 52828.810 24/05/04,16:40:47,15,07,1, 11.9,1,1, 7.876, 10545.409, 377.956, 52828.844 24/05/04,16:40:47,16,07,1, 11.9,1,1, 7.876, 10545.422, 377.967, 52828.827 24/05/04,16:40:47,17,07,1, 11.9,1,1, 7.876, 10545.421, 377.968, 52828.869 24/05/04,16:40:47,18,07,1, 11.9,1,1, 7.876, 10545.417, 377.976, 52828.841 24/05/04,16:40:47,19,07,1, 11.9,1,1, 7.876, 10545.408, 377.975, 52828.858 24/05/04,16:40:48,00,08,1, 11.9,1,1, 7.877, 10545.402, 377.975, 52828.858 24/05/04,16:40:48,01,08,1, 11.9,1,1, 7.877, 10545.404, 377.993, 52828.862 24/05/04,16:40:48,02,08,1, 11.9,1,1, 7.877, 10545.422, 377.990, 52828.879 24/05/04,16:40:48,03,08,1, 11.9,1,1, 7.877, 10545.435, 377.960, 52828.881 24/05/04,16:40:48,04,08,1, 11.9,1,1, 7.877, 10545.436, 377.976, 52828.874 24/05/04,16:40:48,05,08,1, 11.9,1,1, 7.877, 10545.395, 377.963, 52828.886 24/05/04,16:40:48,06,08,1, 11.9,1,1, 7.877, 10545.409, 377.945, 52828.888 24/05/04,16:40:48,07,08,1, 11.9,1,1, 7.877, 10545.391, 377.968, 52828.850 24/05/04,16:40:48,08,08,1, 11.9,1,1, 7.877, 10545.388, 377.966, 52828.881 24/05/04,16:40:48,09,08,1, 11.9,1,1, 7.877, 10545.406, 377.955, 52828.868 24/05/04,16:40:48,10,08,1, 11.9,1,1, 7.877, 10545.373, 377.977, 52828.866 24/05/04,16:40:48,11,08,1, 11.9,1,1, 7.877, 10545.402, 377.960, 52828.879 24/05/04,16:40:48,12,08,1, 11.9,1,1, 7.877, 10545.389, 377.955, 52828.907 24/05/04,16:40:48,13,08,1, 11.9,1,1, 7.877, 10545.389, 377.953, 52828.882 24/05/04,16:40:48,14,08,1, 11.9,1,1, 7.877, 10545.382, 377.955, 52828.890 24/05/04,16:40:48,15,08,1, 11.9,1,1, 7.877, 10545.401, 377.951, 52828.866 24/05/04,16:40:48,16,08,1, 11.9,1,1, 7.877, 10545.371, 377.956, 52828.902 24/05/04,16:40:48,17,08,1, 11.9,1,1, 7.877, 10545.410, 377.962, 52828.843 24/05/04,16:40:48,18,08,1, 11.9,1,1, 7.877, 10545.387, 377.952, 52828.891 24/05/04,16:40:48,19,08,1, 11.9,1,1, 7.877, 10545.383, 377.947, 52828.861 24/05/04,16:40:49,00,09,1, 11.9,1,1, 7.873, 10545.377, 377.947, 52828.861 24/05/04,16:40:49,01,09,1, 11.9,1,1, 7.873, 10545.381, 377.967, 52828.846 24/05/04,16:40:49,02,09,1, 11.9,1,1, 7.873, 10545.393, 377.964, 52828.872 24/05/04,16:40:49,03,09,1, 11.9,1,1, 7.873, 10545.414, 377.936, 52828.870 24/05/04,16:40:49,04,09,1, 11.9,1,1, 7.873, 10545.402, 377.954, 52828.881 24/05/04,16:40:49,05,09,1, 11.9,1,1, 7.873, 10545.382, 377.961, 52828.853 24/05/04,16:40:49,06,09,1, 11.9,1,1, 7.873, 10545.390, 377.953, 52828.872 24/05/04,16:40:49,07,09,1, 11.9,1,1, 7.873, 10545.395, 377.943, 52828.870 24/05/04,16:40:49,08,09,1, 11.9,1,1, 7.873, 10545.386, 377.942, 52828.862 24/05/04,16:40:49,09,09,1, 11.9,1,1, 7.873, 10545.368, 377.950, 52828.853 24/05/04,16:40:49,10,09,1, 11.9,1,1, 7.873, 10545.373, 377.937, 52828.865 24/05/04,16:40:49,11,09,1, 11.9,1,1, 7.873, 10545.352, 377.931, 52828.857 24/05/04,16:40:49,12,09,1, 11.9,1,1, 7.873, 10545.369, 377.940, 52828.875 24/05/04,16:40:49,13,09,1, 11.9,1,1, 7.873, 10545.342, 377.919, 52828.856 24/05/04,16:40:49,14,09,1, 11.9,1,1, 7.873, 10545.361, 377.935, 52828.851 24/05/04,16:40:49,15,09,1, 11.9,1,1, 7.873, 10545.376, 377.933, 52828.875 24/05/04,16:40:49,16,09,1, 11.9,1,1, 7.873, 10545.367, 377.930, 52828.872 24/05/04,16:40:49,17,09,1, 11.9,1,1, 7.873, 10545.364, 377.921, 52828.844 24/05/04,16:40:49,18,09,1, 11.9,1,1, 7.873, 10545.360, 377.940, 52828.835 24/05/04,16:40:49,19,09,1, 11.9,1,1, 7.873, 10545.362, 377.945, 52828.861 24/05/04,16:40:50,00,09,1, 11.8,1,1, 7.875, 10545.360, 377.945, 52828.861 24/05/04,16:40:50,01,09,1, 11.8,1,1, 7.875, 10545.351, 377.915, 52828.834 24/05/04,16:40:50,02,09,1, 11.8,1,1, 7.875, 10545.388, 377.916, 52828.887 24/05/04,16:40:50,03,09,1, 11.8,1,1, 7.875, 10545.374, 377.926, 52828.864 24/05/04,16:40:50,04,09,1, 11.8,1,1, 7.875, 10545.362, 377.935, 52828.874 24/05/04,16:40:50,05,09,1, 11.8,1,1, 7.875, 10545.338, 377.903, 52828.843 24/05/04,16:40:50,06,09,1, 11.8,1,1, 7.875, 10545.365, 377.935, 52828.848 24/05/04,16:40:50,07,09,1, 11.8,1,1, 7.875, 10545.333, 377.910, 52828.816 24/05/04,16:40:50,08,09,1, 11.8,1,1, 7.875, 10545.337, 377.934, 52828.908 24/05/04,16:40:50,09,09,1, 11.8,1,1, 7.875, 10545.345, 377.913, 52828.899 24/05/04,16:40:50,10,09,1, 11.8,1,1, 7.875, 10545.340, 377.945, 52828.828 24/05/04,16:40:50,11,09,1, 11.8,1,1, 7.875, 10545.350, 377.933, 52828.909 24/05/04,16:40:50,12,09,1, 11.8,1,1, 7.875, 10545.341, 377.941, 52828.884 24/05/04,16:40:50,13,09,1, 11.8,1,1, 7.875, 10545.332, 377.944, 52828.861 24/05/04,16:40:50,14,09,1, 11.8,1,1, 7.875, 10545.348, 377.919, 52828.855 24/05/04,16:40:50,15,09,1, 11.8,1,1, 7.875, 10545.384, 377.919, 52828.937 24/05/04,16:40:50,16,09,1, 11.8,1,1, 7.875, 10545.293, 377.923, 52828.892 24/05/04,16:40:50,17,09,1, 11.8,1,1, 7.875, 10545.328, 377.929, 52828.967 24/05/04,16:40:50,18,09,1, 11.8,1,1, 7.875, 10545.338, 377.935, 52828.846 24/05/04,16:40:50,19,09,1, 11.8,1,1, 7.875, 10545.334, 377.922, 52828.948 24/05/04,16:40:51,00,09,1, 11.9,1,1, 7.872, 10545.326, 377.922, 52828.948 24/05/04,16:40:51,01,09,1, 11.9,1,1, 7.872, 10545.321, 377.926, 52828.912 24/05/04,16:40:51,02,09,1, 11.9,1,1, 7.872, 10545.331, 377.941, 52828.831 24/05/04,16:40:51,03,09,1, 11.9,1,1, 7.872, 10545.359, 377.907, 52828.888 24/05/04,16:40:51,04,09,1, 11.9,1,1, 7.872, 10545.347, 377.919, 52828.923 24/05/04,16:40:51,05,09,1, 11.9,1,1, 7.872, 10545.346, 377.921, 52828.924 24/05/04,16:40:51,06,09,1, 11.9,1,1, 7.872, 10545.317, 377.937, 52828.882 24/05/04,16:40:51,07,09,1, 11.9,1,1, 7.872, 10545.336, 377.932, 52828.885 24/05/04,16:40:51,08,09,1, 11.9,1,1, 7.872, 10545.303, 377.931, 52828.867 24/05/04,16:40:51,09,09,1, 11.9,1,1, 7.872, 10545.324, 377.936, 52828.855 24/05/04,16:40:51,10,09,1, 11.9,1,1, 7.872, 10545.337, 377.934, 52828.905 24/05/04,16:40:51,11,09,1, 11.9,1,1, 7.872, 10545.317, 377.925, 52828.868 24/05/04,16:40:51,12,09,1, 11.9,1,1, 7.872, 10545.305, 377.930, 52828.931 24/05/04,16:40:51,13,09,1, 11.9,1,1, 7.872, 10545.340, 377.916, 52828.822 24/05/04,16:40:51,14,09,1, 11.9,1,1, 7.872, 10545.324, 377.908, 52828.819 24/05/04,16:40:51,15,09,1, 11.9,1,1, 7.872, 10545.334, 377.908, 52828.896 24/05/04,16:40:51,16,09,1, 11.9,1,1, 7.872, 10545.326, 377.926, 52828.908 24/05/04,16:40:51,17,09,1, 11.9,1,1, 7.872, 10545.311, 377.915, 52828.859 24/05/04,16:40:51,18,09,1, 11.9,1,1, 7.872, 10545.324, 377.924, 52828.877 24/05/04,16:40:51,19,09,1, 11.9,1,1, 7.872, 10545.333, 377.907, 52828.823 24/05/04,16:40:52,00,09,1, 11.9,1,1, 7.874, 10545.326, 377.907, 52828.823 24/05/04,16:40:52,01,09,1, 11.9,1,1, 7.874, 10545.328, 377.913, 52828.933 24/05/04,16:40:52,02,09,1, 11.9,1,1, 7.874, 10545.333, 377.907, 52828.884 24/05/04,16:40:52,03,09,1, 11.9,1,1, 7.874, 10545.308, 377.900, 52828.846 24/05/04,16:40:52,04,09,1, 11.9,1,1, 7.874, 10545.319, 377.931, 52828.867 24/05/04,16:40:52,05,09,1, 11.9,1,1, 7.874, 10545.318, 377.897, 52828.907 24/05/04,16:40:52,06,09,1, 11.9,1,1, 7.874, 10545.290, 377.907, 52828.903 24/05/04,16:40:52,07,09,1, 11.9,1,1, 7.874, 10545.322, 377.905, 52828.696 24/05/04,16:40:52,08,09,1, 11.9,1,1, 7.874, 10545.302, 377.893, 52828.898 24/05/04,16:40:52,09,09,1, 11.9,1,1, 7.874, 10545.279, 377.916, 52828.889 24/05/04,16:40:52,10,09,1, 11.9,1,1, 7.874, 10545.282, 377.897, 52828.830 24/05/04,16:40:52,11,09,1, 11.9,1,1, 7.874, 10545.308, 377.944, 52828.919 24/05/04,16:40:52,12,09,1, 11.9,1,1, 7.874, 10545.299, 377.924, 52828.958 24/05/04,16:40:52,13,09,1, 11.9,1,1, 7.874, 10545.316, 377.900, 52828.877 24/05/04,16:40:52,14,09,1, 11.9,1,1, 7.874, 10545.294, 377.890, 52828.925 24/05/04,16:40:52,15,09,1, 11.9,1,1, 7.874, 10545.316, 377.905, 52828.864 24/05/04,16:40:52,16,09,1, 11.9,1,1, 7.874, 10545.301, 377.879, 52828.840 24/05/04,16:40:52,17,09,1, 11.9,1,1, 7.874, 10545.319, 377.916, 52828.941 24/05/04,16:40:52,18,09,1, 11.9,1,1, 7.874, 10545.298, 377.896, 52828.838 24/05/04,16:40:52,19,09,1, 11.9,1,1, 7.874, 10545.297, 377.913, 52828.885 24/05/04,16:40:53,00,09,1, 11.9,1,1, 7.873, 10545.293, 377.913, 52828.885 24/05/04,16:40:53,01,09,1, 11.9,1,1, 7.873, 10545.283, 377.905, 52828.838 24/05/04,16:40:53,02,09,1, 11.9,1,1, 7.873, 10545.320, 377.886, 52828.835 24/05/04,16:40:53,03,09,1, 11.9,1,1, 7.873, 10545.297, 377.879, 52828.859 24/05/04,16:40:53,04,09,1, 11.9,1,1, 7.873, 10545.293, 377.911, 52828.935 24/05/04,16:40:53,05,09,1, 11.9,1,1, 7.873, 10545.263, 377.908, 52828.842 24/05/04,16:40:53,06,09,1, 11.9,1,1, 7.873, 10545.274, 377.905, 52828.909 24/05/04,16:40:53,07,09,1, 11.9,1,1, 7.873, 10545.269, 377.889, 52828.898 24/05/04,16:40:53,08,09,1, 11.9,1,1, 7.873, 10545.280, 377.919, 52828.856 24/05/04,16:40:53,09,09,1, 11.9,1,1, 7.873, 10545.276, 377.917, 52828.923 24/05/04,16:40:53,10,09,1, 11.9,1,1, 7.873, 10545.264, 377.903, 52828.881 24/05/04,16:40:53,11,09,1, 11.9,1,1, 7.873, 10545.273, 377.881, 52828.862 24/05/04,16:40:53,12,09,1, 11.9,1,1, 7.873, 10545.257, 377.900, 52828.942 24/05/04,16:40:53,13,09,1, 11.9,1,1, 7.873, 10545.268, 377.890, 52828.884 24/05/04,16:40:53,14,09,1, 11.9,1,1, 7.873, 10545.268, 377.901, 52828.877 24/05/04,16:40:53,15,09,1, 11.9,1,1, 7.873, 10545.276, 377.874, 52828.873 24/05/04,16:40:53,16,09,1, 11.9,1,1, 7.873, 10545.229, 377.888, 52828.881 24/05/04,16:40:53,17,09,1, 11.9,1,1, 7.873, 10545.254, 377.870, 52828.861 24/05/04,16:40:53,18,09,1, 11.9,1,1, 7.873, 10545.279, 377.895, 52828.857 24/05/04,16:40:53,19,09,1, 11.9,1,1, 7.873, 10545.261, 377.873, 52828.881 24/05/04,16:40:54,00,09,1, 11.8,1,1, 7.876, 10545.260, 377.873, 52828.881 24/05/04,16:40:54,01,09,1, 11.8,1,1, 7.876, 10545.262, 377.891, 52828.889 24/05/04,16:40:54,02,09,1, 11.8,1,1, 7.876, 10545.236, 377.896, 52828.874 24/05/04,16:40:54,03,09,1, 11.8,1,1, 7.876, 10545.265, 377.882, 52828.912 24/05/04,16:40:54,04,09,1, 11.8,1,1, 7.876, 10545.240, 377.895, 52828.902 24/05/04,16:40:54,05,09,1, 11.8,1,1, 7.876, 10545.272, 377.882, 52828.882 24/05/04,16:40:54,06,09,1, 11.8,1,1, 7.876, 10545.234, 377.890, 52828.938 24/05/04,16:40:54,07,09,1, 11.8,1,1, 7.876, 10545.239, 377.873, 52828.705 24/05/04,16:40:54,08,09,1, 11.8,1,1, 7.876, 10545.243, 377.894, 52828.816 24/05/04,16:40:54,09,09,1, 11.8,1,1, 7.876, 10545.266, 377.895, 52828.861 24/05/04,16:40:54,10,09,1, 11.8,1,1, 7.876, 10545.226, 377.895, 52829.070 24/05/04,16:40:54,11,09,1, 11.8,1,1, 7.876, 10545.246, 377.892, 52828.817 24/05/04,16:40:54,12,09,1, 11.8,1,1, 7.876, 10545.257, 377.871, 52828.810 24/05/04,16:40:54,13,09,1, 11.8,1,1, 7.876, 10545.219, 377.884, 52828.849 24/05/04,16:40:54,14,09,1, 11.8,1,1, 7.876, 10545.245, 377.888, 52828.913 24/05/04,16:40:54,15,09,1, 11.8,1,1, 7.876, 10545.243, 377.877, 52828.922 24/05/04,16:40:54,16,09,1, 11.8,1,1, 7.876, 10545.227, 377.868, 52828.897 24/05/04,16:40:54,17,09,1, 11.8,1,1, 7.876, 10545.233, 377.863, 52828.870 24/05/04,16:40:54,18,09,1, 11.8,1,1, 7.876, 10545.224, 377.876, 52828.867 24/05/04,16:40:54,19,09,1, 11.8,1,1, 7.876, 10545.221, 377.868, 52828.886 24/05/04,16:40:55,00,09,1, 11.9,1,1, 7.874, 10545.218, 377.868, 52828.886 24/05/04,16:40:55,01,09,1, 11.9,1,1, 7.874, 10545.224, 377.864, 52828.832 24/05/04,16:40:55,02,09,1, 11.9,1,1, 7.874, 10545.210, 377.864, 52828.836 24/05/04,16:40:55,03,09,1, 11.9,1,1, 7.874, 10545.197, 377.875, 52829.107 24/05/04,16:40:55,04,09,1, 11.9,1,1, 7.874, 10545.240, 377.861, 52828.924 24/05/04,16:40:55,05,09,1, 11.9,1,1, 7.874, 10545.238, 377.849, 52828.735 24/05/04,16:40:55,06,09,1, 11.9,1,1, 7.874, 10545.209, 377.852, 52828.926 24/05/04,16:40:55,07,09,1, 11.9,1,1, 7.874, 10545.193, 377.862, 52828.874 24/05/04,16:40:55,08,09,1, 11.9,1,1, 7.874, 10545.212, 377.882, 52828.886 24/05/04,16:40:55,09,09,1, 11.9,1,1, 7.874, 10545.229, 377.861, 52828.831 24/05/04,16:40:55,10,09,1, 11.9,1,1, 7.874, 10545.217, 377.866, 52828.879 24/05/04,16:40:55,11,09,1, 11.9,1,1, 7.874, 10545.203, 377.873, 52828.841 24/05/04,16:40:55,12,09,1, 11.9,1,1, 7.874, 10545.238, 377.863, 52828.880 24/05/04,16:40:55,13,09,1, 11.9,1,1, 7.874, 10545.199, 377.863, 52828.837 24/05/04,16:40:55,14,09,1, 11.9,1,1, 7.874, 10545.195, 377.853, 52828.843 24/05/04,16:40:55,15,09,1, 11.9,1,1, 7.874, 10545.211, 377.867, 52828.878 24/05/04,16:40:55,16,09,1, 11.9,1,1, 7.874, 10545.177, 377.872, 52829.009 24/05/04,16:40:55,17,09,1, 11.9,1,1, 7.874, 10545.169, 377.896, 52828.936 24/05/04,16:40:55,18,09,1, 11.9,1,1, 7.874, 10545.178, 377.867, 52828.894 24/05/04,16:40:55,19,09,1, 11.9,1,1, 7.874, 10545.177, 377.866, 52828.887 24/05/04,16:40:56,00,09,1, 11.9,1,1, 7.875, 10545.176, 377.866, 52828.887 24/05/04,16:40:56,01,09,1, 11.9,1,1, 7.875, 10545.192, 377.863, 52828.851 24/05/04,16:40:56,02,09,1, 11.9,1,1, 7.875, 10545.202, 377.847, 52828.871 24/05/04,16:40:56,03,09,1, 11.9,1,1, 7.875, 10545.196, 377.826, 52828.897 24/05/04,16:40:56,04,09,1, 11.9,1,1, 7.875, 10545.219, 377.846, 52828.861 24/05/04,16:40:56,05,09,1, 11.9,1,1, 7.875, 10545.208, 377.863, 52828.878 24/05/04,16:40:56,06,09,1, 11.9,1,1, 7.875, 10545.200, 377.848, 52828.878 24/05/04,16:40:56,07,09,1, 11.9,1,1, 7.875, 10545.195, 377.856, 52828.882 24/05/04,16:40:56,08,09,1, 11.9,1,1, 7.875, 10545.179, 377.851, 52828.889 24/05/04,16:40:56,09,09,1, 11.9,1,1, 7.875, 10545.213, 377.833, 52828.858 24/05/04,16:40:56,10,09,1, 11.9,1,1, 7.875, 10545.189, 377.829, 52828.897 24/05/04,16:40:56,11,09,1, 11.9,1,1, 7.875, 10545.189, 377.844, 52828.866 24/05/04,16:40:56,12,09,1, 11.9,1,1, 7.875, 10545.186, 377.863, 52828.907 24/05/04,16:40:56,13,09,1, 11.9,1,1, 7.875, 10545.181, 377.858, 52828.906 24/05/04,16:40:56,14,09,1, 11.9,1,1, 7.875, 10545.175, 377.857, 52828.883 24/05/04,16:40:56,15,09,1, 11.9,1,1, 7.875, 10545.177, 377.876, 52828.876 24/05/04,16:40:56,16,09,1, 11.9,1,1, 7.875, 10545.158, 377.866, 52828.883 24/05/04,16:40:56,17,09,1, 11.9,1,1, 7.875, 10545.193, 377.856, 52828.864 24/05/04,16:40:56,18,09,1, 11.9,1,1, 7.875, 10545.165, 377.887, 52828.880 24/05/04,16:40:56,19,09,1, 11.9,1,1, 7.875, 10545.174, 377.869, 52828.862 24/05/04,16:40:57,00,09,1, 11.8,1,1, 7.873, 10545.168, 377.869, 52828.862 24/05/04,16:40:57,01,09,1, 11.8,1,1, 7.873, 10545.159, 377.872, 52828.861 24/05/04,16:40:57,02,09,1, 11.8,1,1, 7.873, 10545.195, 377.883, 52829.037 24/05/04,16:40:57,03,09,1, 11.8,1,1, 7.873, 10545.181, 377.884, 52829.031 24/05/04,16:40:57,04,09,1, 11.8,1,1, 7.873, 10545.191, 377.876, 52829.002 24/05/04,16:40:57,05,09,1, 11.8,1,1, 7.873, 10545.152, 377.869, 52829.042 24/05/04,16:40:57,06,09,1, 11.8,1,1, 7.873, 10545.181, 377.891, 52829.042 24/05/04,16:40:57,07,09,1, 11.8,1,1, 7.873, 10545.183, 377.869, 52829.064 24/05/04,16:40:57,08,09,1, 11.8,1,1, 7.873, 10545.165, 377.888, 52829.007 24/05/04,16:40:57,09,09,1, 11.8,1,1, 7.873, 10545.187, 377.884, 52829.033 24/05/04,16:40:57,10,09,1, 11.8,1,1, 7.873, 10545.162, 377.888, 52829.015 24/05/04,16:40:57,11,09,1, 11.8,1,1, 7.873, 10545.169, 377.845, 52828.983 24/05/04,16:40:57,12,09,1, 11.8,1,1, 7.873, 10545.166, 377.867, 52828.983 24/05/04,16:40:57,13,09,1, 11.8,1,1, 7.873, 10545.165, 377.858, 52829.002 24/05/04,16:40:57,14,09,1, 11.8,1,1, 7.873, 10545.144, 377.833, 52829.020 24/05/04,16:40:57,15,09,1, 11.8,1,1, 7.873, 10545.158, 377.864, 52828.976 24/05/04,16:40:57,16,09,1, 11.8,1,1, 7.873, 10545.150, 377.861, 52829.067 24/05/04,16:40:57,17,09,1, 11.8,1,1, 7.873, 10545.138, 377.871, 52829.027 24/05/04,16:40:57,18,09,1, 11.8,1,1, 7.873, 10545.146, 377.863, 52829.179 24/05/04,16:40:57,19,09,1, 11.8,1,1, 7.873, 10545.139, 377.862, 52828.932 24/05/04,16:40:58,00,09,1, 11.9,1,1, 7.874, 10545.135, 377.862, 52828.932 24/05/04,16:40:58,01,09,1, 11.9,1,1, 7.874, 10545.164, 377.862, 52828.863 24/05/04,16:40:58,02,09,1, 11.9,1,1, 7.874, 10545.131, 377.882, 52829.052 24/05/04,16:40:58,03,09,1, 11.9,1,1, 7.874, 10545.151, 377.901, 52829.021 24/05/04,16:40:58,04,09,1, 11.9,1,1, 7.874, 10545.135, 377.855, 52828.984 24/05/04,16:40:58,05,09,1, 11.9,1,1, 7.874, 10545.140, 377.874, 52829.007 24/05/04,16:40:58,06,09,1, 11.9,1,1, 7.874, 10545.147, 377.877, 52829.020 24/05/04,16:40:58,07,09,1, 11.9,1,1, 7.874, 10545.164, 377.861, 52828.991 24/05/04,16:40:58,08,09,1, 11.9,1,1, 7.874, 10545.139, 377.849, 52829.012 24/05/04,16:40:58,09,09,1, 11.9,1,1, 7.874, 10545.123, 377.855, 52829.025 24/05/04,16:40:58,10,09,1, 11.9,1,1, 7.874, 10545.132, 377.868, 52829.039 24/05/04,16:40:58,11,09,1, 11.9,1,1, 7.874, 10545.125, 377.863, 52829.087 24/05/04,16:40:58,12,09,1, 11.9,1,1, 7.874, 10545.149, 377.860, 52829.058 24/05/04,16:40:58,13,09,1, 11.9,1,1, 7.874, 10545.163, 377.877, 52829.082 24/05/04,16:40:58,14,09,1, 11.9,1,1, 7.874, 10545.112, 377.863, 52828.954 24/05/04,16:40:58,15,09,1, 11.9,1,1, 7.874, 10545.114, 377.853, 52829.109 24/05/04,16:40:58,16,09,1, 11.9,1,1, 7.874, 10545.113, 377.881, 52829.099 24/05/04,16:40:58,17,09,1, 11.9,1,1, 7.874, 10545.123, 377.866, 52829.084 24/05/04,16:40:58,18,09,1, 11.9,1,1, 7.874, 10545.113, 377.871, 52829.085 24/05/04,16:40:58,19,09,1, 11.9,1,1, 7.874, 10545.133, 377.867, 52829.097 24/05/04,16:40:59,00,09,1, 12.0,1,1, 7.873, 10545.126, 377.867, 52829.097 24/05/04,16:40:59,01,09,1, 12.0,1,1, 7.873, 10545.143, 377.868, 52829.084 24/05/04,16:40:59,02,09,1, 12.0,1,1, 7.873, 10545.102, 377.870, 52829.062 24/05/04,16:40:59,03,09,1, 12.0,1,1, 7.873, 10545.108, 377.851, 52829.067 24/05/04,16:40:59,04,09,1, 12.0,1,1, 7.873, 10545.132, 377.857, 52829.079 24/05/04,16:40:59,05,09,1, 12.0,1,1, 7.873, 10545.119, 377.839, 52828.997 24/05/04,16:40:59,06,09,1, 12.0,1,1, 7.873, 10545.126, 377.854, 52829.043 24/05/04,16:40:59,07,09,1, 12.0,1,1, 7.873, 10545.101, 377.854, 52829.116 24/05/04,16:40:59,08,09,1, 12.0,1,1, 7.873, 10545.087, 377.841, 52829.052 24/05/04,16:40:59,09,09,1, 12.0,1,1, 7.873, 10545.117, 377.845, 52829.015 24/05/04,16:40:59,10,09,1, 12.0,1,1, 7.873, 10545.118, 377.841, 52829.095 24/05/04,16:40:59,11,09,1, 12.0,1,1, 7.873, 10545.111, 377.838, 52829.039 24/05/04,16:40:59,12,09,1, 12.0,1,1, 7.873, 10545.102, 377.819, 52829.012 24/05/04,16:40:59,13,09,1, 12.0,1,1, 7.873, 10545.073, 377.839, 52829.048 24/05/04,16:40:59,14,09,1, 12.0,1,1, 7.873, 10545.062, 377.834, 52829.086 24/05/04,16:40:59,15,09,1, 12.0,1,1, 7.873, 10545.113, 377.850, 52829.087 24/05/04,16:40:59,16,09,1, 12.0,1,1, 7.873, 10545.103, 377.833, 52829.075 24/05/04,16:40:59,17,09,1, 12.0,1,1, 7.873, 10545.088, 377.818, 52829.060 24/05/04,16:40:59,18,09,1, 12.0,1,1, 7.873, 10545.088, 377.813, 52828.998 24/05/04,16:40:59,19,09,1, 12.0,1,1, 7.873, 10545.104, 377.816, 52829.070 24/05/04,16:41:00,00,09,1, 11.9,1,1, 7.876, 10545.101, 377.816, 52829.070 24/05/04,16:41:00,01,09,1, 11.9,1,1, 7.876, 10545.120, 377.825, 52829.132 24/05/04,16:41:00,02,09,1, 11.9,1,1, 7.876, 10545.106, 377.792, 52828.937 24/05/04,16:41:00,03,09,1, 11.9,1,1, 7.876, 10545.072, 377.774, 52828.885 24/05/04,16:41:00,04,09,1, 11.9,1,1, 7.876, 10545.079, 377.815, 52828.930 24/05/04,16:41:00,05,09,1, 11.9,1,1, 7.876, 10545.082, 377.795, 52828.920 24/05/04,16:41:00,06,09,1, 11.9,1,1, 7.876, 10545.101, 377.782, 52828.838 24/05/04,16:41:00,07,09,1, 11.9,1,1, 7.876, 10545.071, 377.801, 52828.922 24/05/04,16:41:00,08,09,1, 11.9,1,1, 7.876, 10545.090, 377.777, 52828.878 24/05/04,16:41:00,09,09,1, 11.9,1,1, 7.876, 10545.088, 377.786, 52828.924 24/05/04,16:41:00,10,09,1, 11.9,1,1, 7.876, 10545.075, 377.788, 52828.884 24/05/04,16:41:00,11,09,1, 11.9,1,1, 7.876, 10545.086, 377.776, 52828.901 24/05/04,16:41:00,12,09,1, 11.9,1,1, 7.876, 10545.079, 377.787, 52828.893 24/05/04,16:41:00,13,09,1, 11.9,1,1, 7.876, 10545.092, 377.773, 52828.936 24/05/04,16:41:00,14,09,1, 11.9,1,1, 7.876, 10545.099, 377.789, 52828.940 24/05/04,16:41:00,15,09,1, 11.9,1,1, 7.876, 10545.070, 377.819, 52828.965 24/05/04,16:41:00,16,09,1, 11.9,1,1, 7.876, 10545.077, 377.778, 52828.956 24/05/04,16:41:00,17,09,1, 11.9,1,1, 7.876, 10545.057, 377.782, 52828.993 24/05/04,16:41:00,18,09,1, 11.9,1,1, 7.876, 10545.065, 377.772, 52828.954 24/05/04,16:41:00,19,09,1, 11.9,1,1, 7.876, 10545.056, 377.780, 52828.881 24/05/04,16:41:01,00,08,1, 11.9,1,1, 7.869, 10545.051, 377.780, 52828.881 24/05/04,16:41:01,01,08,1, 11.9,1,1, 7.869, 10545.065, 377.767, 52828.911 24/05/04,16:41:01,02,08,1, 11.9,1,1, 7.869, 10545.060, 377.784, 52828.951 24/05/04,16:41:01,03,08,1, 11.9,1,1, 7.869, 10545.063, 377.797, 52828.870 24/05/04,16:41:01,04,08,1, 11.9,1,1, 7.869, 10545.046, 377.781, 52828.969 24/05/04,16:41:01,05,08,1, 11.9,1,1, 7.869, 10545.034, 377.778, 52828.932 24/05/04,16:41:01,06,08,1, 11.9,1,1, 7.869, 10545.060, 377.757, 52828.974 24/05/04,16:41:01,07,08,1, 11.9,1,1, 7.869, 10545.070, 377.782, 52828.858 24/05/04,16:41:01,08,08,1, 11.9,1,1, 7.869, 10545.042, 377.773, 52828.891 24/05/04,16:41:01,09,08,1, 11.9,1,1, 7.869, 10545.036, 377.769, 52828.948 24/05/04,16:41:01,10,08,1, 11.9,1,1, 7.869, 10545.027, 377.769, 52828.974 24/05/04,16:41:01,11,08,1, 11.9,1,1, 7.869, 10545.048, 377.770, 52828.963 24/05/04,16:41:01,12,08,1, 11.9,1,1, 7.869, 10545.038, 377.758, 52828.862 24/05/04,16:41:01,13,08,1, 11.9,1,1, 7.869, 10545.042, 377.750, 52828.858 24/05/04,16:41:01,14,08,1, 11.9,1,1, 7.869, 10545.046, 377.790, 52828.864 24/05/04,16:41:01,15,08,1, 11.9,1,1, 7.869, 10545.050, 377.767, 52828.885 24/05/04,16:41:01,16,08,1, 11.9,1,1, 7.869, 10545.041, 377.774, 52828.913 24/05/04,16:41:01,17,08,1, 11.9,1,1, 7.869, 10545.036, 377.756, 52828.917 24/05/04,16:41:01,18,08,1, 11.9,1,1, 7.869, 10545.043, 377.763, 52828.870 24/05/04,16:41:01,19,08,1, 11.9,1,1, 7.869, 10545.053, 377.742, 52828.871 24/05/04,16:41:02,00,08,1, 11.8,1,1, 7.869, 10545.051, 377.742, 52828.871 24/05/04,16:41:02,01,08,1, 11.8,1,1, 7.869, 10545.020, 377.766, 52828.903 24/05/04,16:41:02,02,08,1, 11.8,1,1, 7.869, 10545.040, 377.764, 52828.878 24/05/04,16:41:02,03,08,1, 11.8,1,1, 7.869, 10545.056, 377.760, 52828.901 24/05/04,16:41:02,04,08,1, 11.8,1,1, 7.869, 10545.006, 377.771, 52828.906 24/05/04,16:41:02,05,08,1, 11.8,1,1, 7.869, 10545.020, 377.758, 52828.877 24/05/04,16:41:02,06,08,1, 11.8,1,1, 7.869, 10545.003, 377.733, 52828.903 24/05/04,16:41:02,07,08,1, 11.8,1,1, 7.869, 10545.029, 377.740, 52828.921 24/05/04,16:41:02,08,08,1, 11.8,1,1, 7.869, 10545.021, 377.750, 52828.983 24/05/04,16:41:02,09,08,1, 11.8,1,1, 7.869, 10545.029, 377.740, 52828.953 24/05/04,16:41:02,10,08,1, 11.8,1,1, 7.869, 10545.000, 377.730, 52828.949 24/05/04,16:41:02,11,08,1, 11.8,1,1, 7.869, 10545.013, 377.755, 52828.946 24/05/04,16:41:02,12,08,1, 11.8,1,1, 7.869, 10545.017, 377.769, 52828.942 24/05/04,16:41:02,13,08,1, 11.8,1,1, 7.869, 10545.019, 377.750, 52828.959 24/05/04,16:41:02,14,08,1, 11.8,1,1, 7.869, 10545.019, 377.750, 52828.926 24/05/04,16:41:02,15,08,1, 11.8,1,1, 7.869, 10545.005, 377.747, 52828.921 24/05/04,16:41:02,16,08,1, 11.8,1,1, 7.869, 10544.981, 377.767, 52828.991 24/05/04,16:41:02,17,08,1, 11.8,1,1, 7.869, 10544.989, 377.759, 52829.085 24/05/04,16:41:02,18,08,1, 11.8,1,1, 7.869, 10545.007, 377.754, 52828.956 24/05/04,16:41:02,19,08,1, 11.8,1,1, 7.869, 10545.031, 377.747, 52828.950 24/05/04,16:41:03,00,08,1, 11.9,1,1, 7.874, 10545.026, 377.747, 52828.950 24/05/04,16:41:03,01,08,1, 11.9,1,1, 7.874, 10545.027, 377.756, 52828.936 24/05/04,16:41:03,02,08,1, 11.9,1,1, 7.874, 10544.982, 377.726, 52828.935 24/05/04,16:41:03,03,08,1, 11.9,1,1, 7.874, 10545.007, 377.738, 52828.966 24/05/04,16:41:03,04,08,1, 11.9,1,1, 7.874, 10544.978, 377.732, 52828.937 24/05/04,16:41:03,05,08,1, 11.9,1,1, 7.874, 10544.999, 377.747, 52828.927 24/05/04,16:41:03,06,08,1, 11.9,1,1, 7.874, 10545.019, 377.764, 52828.943 24/05/04,16:41:03,07,08,1, 11.9,1,1, 7.874, 10545.004, 377.759, 52828.950 24/05/04,16:41:03,08,08,1, 11.9,1,1, 7.874, 10544.994, 377.747, 52828.939 24/05/04,16:41:03,09,08,1, 11.9,1,1, 7.874, 10544.997, 377.731, 52828.919 24/05/04,16:41:03,10,08,1, 11.9,1,1, 7.874, 10544.978, 377.743, 52828.960 24/05/04,16:41:03,11,08,1, 11.9,1,1, 7.874, 10544.989, 377.729, 52828.950 24/05/04,16:41:03,12,08,1, 11.9,1,1, 7.874, 10544.977, 377.743, 52828.924 24/05/04,16:41:03,13,08,1, 11.9,1,1, 7.874, 10544.976, 377.722, 52828.943 24/05/04,16:41:03,14,08,1, 11.9,1,1, 7.874, 10544.965, 377.741, 52828.969 24/05/04,16:41:03,15,08,1, 11.9,1,1, 7.874, 10544.967, 377.713, 52828.948 24/05/04,16:41:03,16,08,1, 11.9,1,1, 7.874, 10544.981, 377.752, 52828.969 24/05/04,16:41:03,17,08,1, 11.9,1,1, 7.874, 10544.976, 377.752, 52828.942 24/05/04,16:41:03,18,08,1, 11.9,1,1, 7.874, 10544.957, 377.776, 52828.962 24/05/04,16:41:03,19,08,1, 11.9,1,1, 7.874, 10544.949, 377.754, 52828.962 24/05/04,16:41:04,00,08,1, 11.9,1,1, 7.871, 10544.943, 377.754, 52828.962 24/05/04,16:41:04,01,08,1, 11.9,1,1, 7.871, 10544.982, 377.714, 52828.878 24/05/04,16:41:04,02,08,1, 11.9,1,1, 7.871, 10544.971, 377.734, 52828.933 24/05/04,16:41:04,03,08,1, 11.9,1,1, 7.871, 10544.951, 377.743, 52828.948 24/05/04,16:41:04,04,08,1, 11.9,1,1, 7.871, 10544.961, 377.720, 52828.953 24/05/04,16:41:04,05,08,1, 11.9,1,1, 7.871, 10544.967, 377.746, 52828.915 24/05/04,16:41:04,06,08,1, 11.9,1,1, 7.871, 10544.969, 377.743, 52828.967 24/05/04,16:41:04,07,08,1, 11.9,1,1, 7.871, 10544.948, 377.744, 52828.944 24/05/04,16:41:04,08,08,1, 11.9,1,1, 7.871, 10544.952, 377.735, 52828.944 24/05/04,16:41:04,09,08,1, 11.9,1,1, 7.871, 10544.973, 377.745, 52828.970 24/05/04,16:41:04,10,08,1, 11.9,1,1, 7.871, 10544.946, 377.744, 52828.949 24/05/04,16:41:04,11,08,1, 11.9,1,1, 7.871, 10544.941, 377.722, 52828.944 24/05/04,16:41:04,12,08,1, 11.9,1,1, 7.871, 10544.948, 377.724, 52828.995 24/05/04,16:41:04,13,08,1, 11.9,1,1, 7.871, 10544.942, 377.722, 52828.914 24/05/04,16:41:04,14,08,1, 11.9,1,1, 7.871, 10544.922, 377.734, 52828.969 24/05/04,16:41:04,15,08,1, 11.9,1,1, 7.871, 10544.944, 377.731, 52828.961 24/05/04,16:41:04,16,08,1, 11.9,1,1, 7.871, 10544.949, 377.732, 52829.004 24/05/04,16:41:04,17,08,1, 11.9,1,1, 7.871, 10544.956, 377.723, 52828.917 24/05/04,16:41:04,18,08,1, 11.9,1,1, 7.871, 10544.964, 377.730, 52828.918 24/05/04,16:41:04,19,08,1, 11.9,1,1, 7.871, 10544.961, 377.703, 52829.009 24/05/04,16:41:05,00,08,1, 11.9,1,1, 7.871, 10544.959, 377.703, 52829.009 24/05/04,16:41:05,01,08,1, 11.9,1,1, 7.871, 10544.939, 377.738, 52829.004 24/05/04,16:41:05,02,08,1, 11.9,1,1, 7.871, 10544.933, 377.721, 52828.919 24/05/04,16:41:05,03,08,1, 11.9,1,1, 7.871, 10544.937, 377.725, 52828.893 24/05/04,16:41:05,04,08,1, 11.9,1,1, 7.871, 10544.937, 377.710, 52828.955 24/05/04,16:41:05,05,08,1, 11.9,1,1, 7.871, 10544.923, 377.723, 52828.926 24/05/04,16:41:05,06,08,1, 11.9,1,1, 7.871, 10544.919, 377.711, 52828.958 24/05/04,16:41:05,07,08,1, 11.9,1,1, 7.871, 10544.937, 377.688, 52828.961 24/05/04,16:41:05,08,08,1, 11.9,1,1, 7.871, 10544.918, 377.709, 52828.948 24/05/04,16:41:05,09,08,1, 11.9,1,1, 7.871, 10544.938, 377.716, 52829.010 24/05/04,16:41:05,10,08,1, 11.9,1,1, 7.871, 10544.905, 377.710, 52828.941 24/05/04,16:41:05,11,08,1, 11.9,1,1, 7.871, 10544.936, 377.709, 52829.000 24/05/04,16:41:05,12,08,1, 11.9,1,1, 7.871, 10544.931, 377.715, 52828.956 24/05/04,16:41:05,13,08,1, 11.9,1,1, 7.871, 10544.897, 377.701, 52828.918 24/05/04,16:41:05,14,08,1, 11.9,1,1, 7.871, 10544.908, 377.720, 52828.870 24/05/04,16:41:05,15,08,1, 11.9,1,1, 7.871, 10544.926, 377.734, 52828.942 24/05/04,16:41:05,16,08,1, 11.9,1,1, 7.871, 10544.924, 377.711, 52828.967 24/05/04,16:41:05,17,08,1, 11.9,1,1, 7.871, 10544.902, 377.685, 52828.912 24/05/04,16:41:05,18,08,1, 11.9,1,1, 7.871, 10544.921, 377.709, 52828.877 24/05/04,16:41:05,19,08,1, 11.9,1,1, 7.871, 10544.909, 377.716, 52828.894 24/05/04,16:41:06,00,08,1, 11.9,1,1, 7.869, 10544.909, 377.716, 52828.894 24/05/04,16:41:06,01,08,1, 11.9,1,1, 7.869, 10544.870, 377.700, 52828.920 24/05/04,16:41:06,02,08,1, 11.9,1,1, 7.869, 10544.871, 377.700, 52828.945 24/05/04,16:41:06,03,08,1, 11.9,1,1, 7.869, 10544.865, 377.683, 52828.929 24/05/04,16:41:06,04,08,1, 11.9,1,1, 7.869, 10544.885, 377.704, 52828.932 24/05/04,16:41:06,05,08,1, 11.9,1,1, 7.869, 10544.890, 377.695, 52828.939 24/05/04,16:41:06,06,08,1, 11.9,1,1, 7.869, 10544.893, 377.693, 52828.960 24/05/04,16:41:06,07,08,1, 11.9,1,1, 7.869, 10544.898, 377.662, 52828.943 24/05/04,16:41:06,08,08,1, 11.9,1,1, 7.869, 10544.882, 377.669, 52828.935 24/05/04,16:41:06,09,08,1, 11.9,1,1, 7.869, 10544.889, 377.697, 52828.942 24/05/04,16:41:06,10,08,1, 11.9,1,1, 7.869, 10544.876, 377.698, 52828.938 24/05/04,16:41:06,11,08,1, 11.9,1,1, 7.869, 10544.882, 377.683, 52828.932 24/05/04,16:41:06,12,08,1, 11.9,1,1, 7.869, 10544.892, 377.697, 52828.961 24/05/04,16:41:06,13,08,1, 11.9,1,1, 7.869, 10544.862, 377.679, 52828.901 24/05/04,16:41:06,14,08,1, 11.9,1,1, 7.869, 10544.864, 377.680, 52828.896 24/05/04,16:41:06,15,08,1, 11.9,1,1, 7.869, 10544.864, 377.680, 52828.919 24/05/04,16:41:06,16,08,1, 11.9,1,1, 7.869, 10544.878, 377.679, 52828.949 24/05/04,16:41:06,17,08,1, 11.9,1,1, 7.869, 10544.873, 377.669, 52828.883 24/05/04,16:41:06,18,08,1, 11.9,1,1, 7.869, 10544.858, 377.656, 52828.943 24/05/04,16:41:06,19,08,1, 11.9,1,1, 7.869, 10544.848, 377.658, 52828.840 24/05/04,16:41:07,00,09,1, 11.9,1,1, 7.870, 10544.842, 377.658, 52828.840 24/05/04,16:41:07,01,09,1, 11.9,1,1, 7.870, 10544.823, 377.693, 52828.902 24/05/04,16:41:07,02,09,1, 11.9,1,1, 7.870, 10544.831, 377.688, 52828.930 24/05/04,16:41:07,03,09,1, 11.9,1,1, 7.870, 10544.827, 377.682, 52828.996 24/05/04,16:41:07,04,09,1, 11.9,1,1, 7.870, 10544.839, 377.666, 52828.940 24/05/04,16:41:07,05,09,1, 11.9,1,1, 7.870, 10544.851, 377.662, 52828.932 24/05/04,16:41:07,06,09,1, 11.9,1,1, 7.870, 10544.861, 377.675, 52828.977 24/05/04,16:41:07,07,09,1, 11.9,1,1, 7.870, 10544.834, 377.675, 52828.955 24/05/04,16:41:07,08,09,1, 11.9,1,1, 7.870, 10544.820, 377.658, 52828.930 24/05/04,16:41:07,09,09,1, 11.9,1,1, 7.870, 10544.831, 377.669, 52828.890 24/05/04,16:41:07,10,09,1, 11.9,1,1, 7.870, 10544.834, 377.669, 52828.911 24/05/04,16:41:07,11,09,1, 11.9,1,1, 7.870, 10544.826, 377.669, 52828.945 24/05/04,16:41:07,12,09,1, 11.9,1,1, 7.870, 10544.853, 377.664, 52828.900 24/05/04,16:41:07,13,09,1, 11.9,1,1, 7.870, 10544.857, 377.670, 52828.906 24/05/04,16:41:07,14,09,1, 11.9,1,1, 7.870, 10544.811, 377.677, 52828.999 24/05/04,16:41:07,15,09,1, 11.9,1,1, 7.870, 10544.846, 377.649, 52828.907 24/05/04,16:41:07,16,09,1, 11.9,1,1, 7.870, 10544.828, 377.648, 52828.941 24/05/04,16:41:07,17,09,1, 11.9,1,1, 7.870, 10544.830, 377.649, 52829.015 24/05/04,16:41:07,18,09,1, 11.9,1,1, 7.870, 10544.829, 377.632, 52828.995 24/05/04,16:41:07,19,09,1, 11.9,1,1, 7.870, 10544.822, 377.653, 52828.924 24/05/04,16:41:08,00,08,1, 11.9,1,1, 7.870, 10544.817, 377.653, 52828.924 24/05/04,16:41:08,01,08,1, 11.9,1,1, 7.870, 10544.831, 377.675, 52828.952 24/05/04,16:41:08,02,08,1, 11.9,1,1, 7.870, 10544.826, 377.653, 52828.899 24/05/04,16:41:08,03,08,1, 11.9,1,1, 7.870, 10544.831, 377.648, 52829.013 24/05/04,16:41:08,04,08,1, 11.9,1,1, 7.870, 10544.810, 377.643, 52828.909 24/05/04,16:41:08,05,08,1, 11.9,1,1, 7.870, 10544.798, 377.644, 52828.937 24/05/04,16:41:08,06,08,1, 11.9,1,1, 7.870, 10544.820, 377.657, 52828.983 24/05/04,16:41:08,07,08,1, 11.9,1,1, 7.870, 10544.812, 377.658, 52828.929 24/05/04,16:41:08,08,08,1, 11.9,1,1, 7.870, 10544.833, 377.664, 52828.957 24/05/04,16:41:08,09,08,1, 11.9,1,1, 7.870, 10544.818, 377.641, 52828.894 24/05/04,16:41:08,10,08,1, 11.9,1,1, 7.870, 10544.821, 377.625, 52828.885 24/05/04,16:41:08,11,08,1, 11.9,1,1, 7.870, 10544.786, 377.637, 52828.985 24/05/04,16:41:08,12,08,1, 11.9,1,1, 7.870, 10544.833, 377.647, 52828.971 24/05/04,16:41:08,13,08,1, 11.9,1,1, 7.870, 10544.814, 377.607, 52828.827 24/05/04,16:41:08,14,08,1, 11.9,1,1, 7.870, 10544.812, 377.658, 52828.972 24/05/04,16:41:08,15,08,1, 11.9,1,1, 7.870, 10544.783, 377.634, 52828.905 24/05/04,16:41:08,16,08,1, 11.9,1,1, 7.870, 10544.797, 377.642, 52828.883 24/05/04,16:41:08,17,08,1, 11.9,1,1, 7.870, 10544.818, 377.631, 52828.890 24/05/04,16:41:08,18,08,1, 11.9,1,1, 7.870, 10544.794, 377.620, 52828.943 24/05/04,16:41:08,19,08,1, 11.9,1,1, 7.870, 10544.794, 377.628, 52828.906 24/05/04,16:41:09,00,08,1, 11.9,1,1, 7.873, 10544.792, 377.628, 52828.906 24/05/04,16:41:09,01,08,1, 11.9,1,1, 7.873, 10544.795, 377.625, 52828.907 24/05/04,16:41:09,02,08,1, 11.9,1,1, 7.873, 10544.788, 377.643, 52828.940 24/05/04,16:41:09,03,08,1, 11.9,1,1, 7.873, 10544.788, 377.616, 52828.892 24/05/04,16:41:09,04,08,1, 11.9,1,1, 7.873, 10544.808, 377.644, 52828.976 24/05/04,16:41:09,05,08,1, 11.9,1,1, 7.873, 10544.779, 377.611, 52828.937 24/05/04,16:41:09,06,08,1, 11.9,1,1, 7.873, 10544.803, 377.627, 52828.929 24/05/04,16:41:09,07,08,1, 11.9,1,1, 7.873, 10544.780, 377.634, 52828.939 24/05/04,16:41:09,08,08,1, 11.9,1,1, 7.873, 10544.776, 377.619, 52828.906 24/05/04,16:41:09,09,08,1, 11.9,1,1, 7.873, 10544.789, 377.644, 52828.952 24/05/04,16:41:09,10,08,1, 11.9,1,1, 7.873, 10544.797, 377.635, 52828.960 24/05/04,16:41:09,11,08,1, 11.9,1,1, 7.873, 10544.751, 377.627, 52828.947 24/05/04,16:41:09,12,08,1, 11.9,1,1, 7.873, 10544.770, 377.638, 52828.929 24/05/04,16:41:09,13,08,1, 11.9,1,1, 7.873, 10544.757, 377.626, 52828.962 24/05/04,16:41:09,14,08,1, 11.9,1,1, 7.873, 10544.772, 377.610, 52828.933 24/05/04,16:41:09,15,08,1, 11.9,1,1, 7.873, 10544.780, 377.627, 52828.925 24/05/04,16:41:09,16,08,1, 11.9,1,1, 7.873, 10544.770, 377.637, 52828.965 24/05/04,16:41:09,17,08,1, 11.9,1,1, 7.873, 10544.775, 377.632, 52828.982 24/05/04,16:41:09,18,08,1, 11.9,1,1, 7.873, 10544.760, 377.589, 52828.952 24/05/04,16:41:09,19,08,1, 11.9,1,1, 7.873, 10544.772, 377.613, 52828.970 24/05/04,16:41:10,00,08,1, 11.9,1,1, 7.872, 10544.767, 377.613, 52828.970 24/05/04,16:41:10,01,08,1, 11.9,1,1, 7.872, 10544.752, 377.593, 52828.977 24/05/04,16:41:10,02,08,1, 11.9,1,1, 7.872, 10544.747, 377.602, 52828.943 24/05/04,16:41:10,03,08,1, 11.9,1,1, 7.872, 10544.754, 377.616, 52828.996 24/05/04,16:41:10,04,08,1, 11.9,1,1, 7.872, 10544.755, 377.611, 52828.964 24/05/04,16:41:10,05,08,1, 11.9,1,1, 7.872, 10544.757, 377.591, 52828.949 24/05/04,16:41:10,06,08,1, 11.9,1,1, 7.872, 10544.767, 377.589, 52828.936 24/05/04,16:41:10,07,08,1, 11.9,1,1, 7.872, 10544.771, 377.566, 52828.956 24/05/04,16:41:10,08,08,1, 11.9,1,1, 7.872, 10544.767, 377.565, 52828.916 24/05/04,16:41:10,09,08,1, 11.9,1,1, 7.872, 10544.766, 377.575, 52829.005 24/05/04,16:41:10,10,08,1, 11.9,1,1, 7.872, 10544.745, 377.596, 52828.953 24/05/04,16:41:10,11,08,1, 11.9,1,1, 7.872, 10544.724, 377.613, 52829.028 24/05/04,16:41:10,12,08,1, 11.9,1,1, 7.872, 10544.743, 377.584, 52828.928 24/05/04,16:41:10,13,08,1, 11.9,1,1, 7.872, 10544.745, 377.568, 52828.968 24/05/04,16:41:10,14,08,1, 11.9,1,1, 7.872, 10544.762, 377.568, 52828.973 24/05/04,16:41:10,15,08,1, 11.9,1,1, 7.872, 10544.761, 377.586, 52828.922 24/05/04,16:41:10,16,08,1, 11.9,1,1, 7.872, 10544.739, 377.567, 52828.905 24/05/04,16:41:10,17,08,1, 11.9,1,1, 7.872, 10544.748, 377.580, 52829.054 24/05/04,16:41:10,18,08,1, 11.9,1,1, 7.872, 10544.727, 377.557, 52828.988 24/05/04,16:41:10,19,08,1, 11.9,1,1, 7.872, 10544.727, 377.594, 52829.005 24/05/04,16:41:11,00,09,1, 11.9,1,1, 7.869, 10544.726, 377.594, 52829.005 24/05/04,16:41:11,01,09,1, 11.9,1,1, 7.869, 10544.745, 377.589, 52828.951 24/05/04,16:41:11,02,09,1, 11.9,1,1, 7.869, 10544.738, 377.579, 52828.941 24/05/04,16:41:11,03,09,1, 11.9,1,1, 7.869, 10544.721, 377.571, 52828.923 24/05/04,16:41:11,04,09,1, 11.9,1,1, 7.869, 10544.744, 377.562, 52828.976 24/05/04,16:41:11,05,09,1, 11.9,1,1, 7.869, 10544.745, 377.556, 52828.948 24/05/04,16:41:11,06,09,1, 11.9,1,1, 7.869, 10544.735, 377.594, 52828.931 24/05/04,16:41:11,07,09,1, 11.9,1,1, 7.869, 10544.725, 377.573, 52828.936 24/05/04,16:41:11,08,09,1, 11.9,1,1, 7.869, 10544.721, 377.558, 52828.978 24/05/04,16:41:11,09,09,1, 11.9,1,1, 7.869, 10544.731, 377.577, 52828.965 24/05/04,16:41:11,10,09,1, 11.9,1,1, 7.869, 10544.697, 377.573, 52828.996 24/05/04,16:41:11,11,09,1, 11.9,1,1, 7.869, 10544.705, 377.580, 52828.982 24/05/04,16:41:11,12,09,1, 11.9,1,1, 7.869, 10544.710, 377.571, 52828.925 24/05/04,16:41:11,13,09,1, 11.9,1,1, 7.869, 10544.703, 377.548, 52828.955 24/05/04,16:41:11,14,09,1, 11.9,1,1, 7.869, 10544.691, 377.565, 52828.985 24/05/04,16:41:11,15,09,1, 11.9,1,1, 7.869, 10544.703, 377.563, 52828.921 24/05/04,16:41:11,16,09,1, 11.9,1,1, 7.869, 10544.688, 377.577, 52828.942 24/05/04,16:41:11,17,09,1, 11.9,1,1, 7.869, 10544.717, 377.563, 52828.935 24/05/04,16:41:11,18,09,1, 11.9,1,1, 7.869, 10544.699, 377.551, 52828.953 24/05/04,16:41:11,19,09,1, 11.9,1,1, 7.869, 10544.707, 377.543, 52828.951 24/05/04,16:41:12,00,09,1, 12.0,1,1, 7.868, 10544.701, 377.543, 52828.951 24/05/04,16:41:12,01,09,1, 12.0,1,1, 7.868, 10544.715, 377.564, 52828.938 24/05/04,16:41:12,02,09,1, 12.0,1,1, 7.868, 10544.687, 377.547, 52828.914 24/05/04,16:41:12,03,09,1, 12.0,1,1, 7.868, 10544.688, 377.551, 52828.962 24/05/04,16:41:12,04,09,1, 12.0,1,1, 7.868, 10544.707, 377.564, 52829.016 24/05/04,16:41:12,05,09,1, 12.0,1,1, 7.868, 10544.692, 377.550, 52828.944 24/05/04,16:41:12,06,09,1, 12.0,1,1, 7.868, 10544.688, 377.562, 52828.965 24/05/04,16:41:12,07,09,1, 12.0,1,1, 7.868, 10544.694, 377.542, 52828.974 24/05/04,16:41:12,08,09,1, 12.0,1,1, 7.868, 10544.697, 377.555, 52828.978 24/05/04,16:41:12,09,09,1, 12.0,1,1, 7.868, 10544.723, 377.529, 52828.771 24/05/04,16:41:12,10,09,1, 12.0,1,1, 7.868, 10544.633, 377.526, 52828.870 24/05/04,16:41:12,11,09,1, 12.0,1,1, 7.868, 10544.672, 377.559, 52829.151 24/05/04,16:41:12,12,09,1, 12.0,1,1, 7.868, 10544.689, 377.539, 52828.911 24/05/04,16:41:12,13,09,1, 12.0,1,1, 7.868, 10544.700, 377.530, 52828.931 24/05/04,16:41:12,14,09,1, 12.0,1,1, 7.868, 10544.681, 377.540, 52828.991 24/05/04,16:41:12,15,09,1, 12.0,1,1, 7.868, 10544.674, 377.525, 52828.973 24/05/04,16:41:12,16,09,1, 12.0,1,1, 7.868, 10544.674, 377.530, 52828.983 24/05/04,16:41:12,17,09,1, 12.0,1,1, 7.868, 10544.688, 377.536, 52829.011 24/05/04,16:41:12,18,09,1, 12.0,1,1, 7.868, 10544.653, 377.522, 52828.903 24/05/04,16:41:12,19,09,1, 12.0,1,1, 7.868, 10544.674, 377.527, 52828.945 24/05/04,16:41:13,00,09,1, 11.9,1,1, 7.871, 10544.667, 377.527, 52828.945 24/05/04,16:41:13,01,09,1, 11.9,1,1, 7.871, 10544.656, 377.527, 52828.973 24/05/04,16:41:13,02,09,1, 11.9,1,1, 7.871, 10544.659, 377.531, 52828.882 24/05/04,16:41:13,03,09,1, 11.9,1,1, 7.871, 10544.667, 377.529, 52828.990 24/05/04,16:41:13,04,09,1, 11.9,1,1, 7.871, 10544.675, 377.536, 52828.906 24/05/04,16:41:13,05,09,1, 11.9,1,1, 7.871, 10544.657, 377.510, 52828.950 24/05/04,16:41:13,06,09,1, 11.9,1,1, 7.871, 10544.637, 377.516, 52828.989 24/05/04,16:41:13,07,09,1, 11.9,1,1, 7.871, 10544.677, 377.519, 52828.980 24/05/04,16:41:13,08,09,1, 11.9,1,1, 7.871, 10544.655, 377.509, 52828.929 24/05/04,16:41:13,09,09,1, 11.9,1,1, 7.871, 10544.675, 377.502, 52828.943 24/05/04,16:41:13,10,09,1, 11.9,1,1, 7.871, 10544.659, 377.526, 52828.942 24/05/04,16:41:13,11,09,1, 11.9,1,1, 7.871, 10544.670, 377.514, 52828.939 24/05/04,16:41:13,12,09,1, 11.9,1,1, 7.871, 10544.631, 377.506, 52828.960 24/05/04,16:41:13,13,09,1, 11.9,1,1, 7.871, 10544.648, 377.492, 52829.015 24/05/04,16:41:13,14,09,1, 11.9,1,1, 7.871, 10544.648, 377.497, 52828.927 24/05/04,16:41:13,15,09,1, 11.9,1,1, 7.871, 10544.647, 377.502, 52828.881 24/05/04,16:41:13,16,09,1, 11.9,1,1, 7.871, 10544.625, 377.500, 52828.989 24/05/04,16:41:13,17,09,1, 11.9,1,1, 7.871, 10544.666, 377.483, 52828.977 24/05/04,16:41:13,18,09,1, 11.9,1,1, 7.871, 10544.625, 377.497, 52828.990 24/05/04,16:41:13,19,09,1, 11.9,1,1, 7.871, 10544.643, 377.515, 52828.993 24/05/04,16:41:14,00,09,1, 11.9,1,1, 7.871, 10544.642, 377.515, 52828.993 24/05/04,16:41:14,01,09,1, 11.9,1,1, 7.871, 10544.628, 377.506, 52829.007 24/05/04,16:41:14,02,09,1, 11.9,1,1, 7.871, 10544.623, 377.504, 52828.954 24/05/04,16:41:14,03,09,1, 11.9,1,1, 7.871, 10544.617, 377.508, 52828.968 24/05/04,16:41:14,04,09,1, 11.9,1,1, 7.871, 10544.628, 377.506, 52828.944 24/05/04,16:41:14,05,09,1, 11.9,1,1, 7.871, 10544.627, 377.486, 52828.969 24/05/04,16:41:14,06,09,1, 11.9,1,1, 7.871, 10544.634, 377.501, 52828.936 24/05/04,16:41:14,07,09,1, 11.9,1,1, 7.871, 10544.616, 377.477, 52828.910 24/05/04,16:41:14,08,09,1, 11.9,1,1, 7.871, 10544.637, 377.479, 52828.911 24/05/04,16:41:14,09,09,1, 11.9,1,1, 7.871, 10544.642, 377.491, 52828.924 24/05/04,16:41:14,10,09,1, 11.9,1,1, 7.871, 10544.637, 377.493, 52828.970 24/05/04,16:41:14,11,09,1, 11.9,1,1, 7.871, 10544.626, 377.488, 52828.929 24/05/04,16:41:14,12,09,1, 11.9,1,1, 7.871, 10544.608, 377.496, 52828.890 24/05/04,16:41:14,13,09,1, 11.9,1,1, 7.871, 10544.617, 377.483, 52828.894 24/05/04,16:41:14,14,09,1, 11.9,1,1, 7.871, 10544.604, 377.465, 52828.927 24/05/04,16:41:14,15,09,1, 11.9,1,1, 7.871, 10544.602, 377.474, 52828.892 24/05/04,16:41:14,16,09,1, 11.9,1,1, 7.871, 10544.601, 377.479, 52828.903 24/05/04,16:41:14,17,09,1, 11.9,1,1, 7.871, 10544.624, 377.468, 52828.956 24/05/04,16:41:14,18,09,1, 11.9,1,1, 7.871, 10544.621, 377.482, 52828.943 24/05/04,16:41:14,19,09,1, 11.9,1,1, 7.871, 10544.616, 377.483, 52828.987 24/05/04,16:41:15,00,09,1, 11.9,1,1, 7.868, 10544.609, 377.483, 52828.987 24/05/04,16:41:15,01,09,1, 11.9,1,1, 7.868, 10544.599, 377.476, 52828.972 24/05/04,16:41:15,02,09,1, 11.9,1,1, 7.868, 10544.610, 377.473, 52828.896 24/05/04,16:41:15,03,09,1, 11.9,1,1, 7.868, 10544.618, 377.476, 52828.865 24/05/04,16:41:15,04,09,1, 11.9,1,1, 7.868, 10544.619, 377.464, 52828.944 24/05/04,16:41:15,05,09,1, 11.9,1,1, 7.868, 10544.594, 377.461, 52828.947 24/05/04,16:41:15,06,09,1, 11.9,1,1, 7.868, 10544.596, 377.447, 52828.965 24/05/04,16:41:15,07,09,1, 11.9,1,1, 7.868, 10544.626, 377.461, 52828.921 24/05/04,16:41:15,08,09,1, 11.9,1,1, 7.868, 10544.578, 377.456, 52828.924 24/05/04,16:41:15,09,09,1, 11.9,1,1, 7.868, 10544.580, 377.453, 52828.890 24/05/04,16:41:15,10,09,1, 11.9,1,1, 7.868, 10544.611, 377.452, 52828.936 24/05/04,16:41:15,11,09,1, 11.9,1,1, 7.868, 10544.574, 377.466, 52828.978 24/05/04,16:41:15,12,09,1, 11.9,1,1, 7.868, 10544.607, 377.435, 52828.892 24/05/04,16:41:15,13,09,1, 11.9,1,1, 7.868, 10544.582, 377.463, 52828.922 24/05/04,16:41:15,14,09,1, 11.9,1,1, 7.868, 10544.567, 377.467, 52828.846 24/05/04,16:41:15,15,09,1, 11.9,1,1, 7.868, 10544.577, 377.448, 52828.912 24/05/04,16:41:15,16,09,1, 11.9,1,1, 7.868, 10544.575, 377.422, 52828.892 24/05/04,16:41:15,17,09,1, 11.9,1,1, 7.868, 10544.587, 377.417, 52828.867 24/05/04,16:41:15,18,09,1, 11.9,1,1, 7.868, 10544.568, 377.434, 52828.976 24/05/04,16:41:15,19,09,1, 11.9,1,1, 7.868, 10544.578, 377.440, 52828.951 24/05/04,16:41:16,00,09,1, 11.9,1,1, 7.870, 10544.575, 377.440, 52828.951 24/05/04,16:41:16,01,09,1, 11.9,1,1, 7.870, 10544.562, 377.416, 52828.935 24/05/04,16:41:16,02,09,1, 11.9,1,1, 7.870, 10544.561, 377.437, 52828.952 24/05/04,16:41:16,03,09,1, 11.9,1,1, 7.870, 10544.561, 377.439, 52828.941 24/05/04,16:41:16,04,09,1, 11.9,1,1, 7.870, 10544.590, 377.437, 52828.929 24/05/04,16:41:16,05,09,1, 11.9,1,1, 7.870, 10544.564, 377.416, 52828.926 24/05/04,16:41:16,06,09,1, 11.9,1,1, 7.870, 10544.570, 377.415, 52828.939 24/05/04,16:41:16,07,09,1, 11.9,1,1, 7.870, 10544.584, 377.426, 52828.888 24/05/04,16:41:16,08,09,1, 11.9,1,1, 7.870, 10544.570, 377.414, 52828.940 24/05/04,16:41:16,09,09,1, 11.9,1,1, 7.870, 10544.573, 377.401, 52828.888 24/05/04,16:41:16,10,09,1, 11.9,1,1, 7.870, 10544.568, 377.407, 52828.909 24/05/04,16:41:16,11,09,1, 11.9,1,1, 7.870, 10544.549, 377.406, 52828.867 24/05/04,16:41:16,12,09,1, 11.9,1,1, 7.870, 10544.557, 377.425, 52828.904 24/05/04,16:41:16,13,09,1, 11.9,1,1, 7.870, 10544.587, 377.417, 52828.891 24/05/04,16:41:16,14,09,1, 11.9,1,1, 7.870, 10544.580, 377.433, 52828.872 24/05/04,16:41:16,15,09,1, 11.9,1,1, 7.870, 10544.565, 377.419, 52828.933 24/05/04,16:41:16,16,09,1, 11.9,1,1, 7.870, 10544.563, 377.446, 52828.980 24/05/04,16:41:16,17,09,1, 11.9,1,1, 7.870, 10544.553, 377.431, 52828.975 24/05/04,16:41:16,18,09,1, 11.9,1,1, 7.870, 10544.531, 377.414, 52828.959 24/05/04,16:41:16,19,09,1, 11.9,1,1, 7.870, 10544.537, 377.427, 52828.917 24/05/04,16:41:17,00,09,1, 11.9,1,1, 7.872, 10544.534, 377.427, 52828.917 24/05/04,16:41:17,01,09,1, 11.9,1,1, 7.872, 10544.547, 377.418, 52828.950 24/05/04,16:41:17,02,09,1, 11.9,1,1, 7.872, 10544.529, 377.439, 52828.917 24/05/04,16:41:17,03,09,1, 11.9,1,1, 7.872, 10544.523, 377.424, 52828.972 24/05/04,16:41:17,04,09,1, 11.9,1,1, 7.872, 10544.550, 377.421, 52828.949 24/05/04,16:41:17,05,09,1, 11.9,1,1, 7.872, 10544.527, 377.408, 52828.928 24/05/04,16:41:17,06,09,1, 11.9,1,1, 7.872, 10544.531, 377.428, 52828.928 24/05/04,16:41:17,07,09,1, 11.9,1,1, 7.872, 10544.540, 377.414, 52828.911 24/05/04,16:41:17,08,09,1, 11.9,1,1, 7.872, 10544.543, 377.395, 52828.943 24/05/04,16:41:17,09,09,1, 11.9,1,1, 7.872, 10544.526, 377.399, 52828.903 24/05/04,16:41:17,10,09,1, 11.9,1,1, 7.872, 10544.527, 377.402, 52828.945 24/05/04,16:41:17,11,09,1, 11.9,1,1, 7.872, 10544.532, 377.410, 52828.939 24/05/04,16:41:17,12,09,1, 11.9,1,1, 7.872, 10544.535, 377.421, 52828.936 24/05/04,16:41:17,13,09,1, 11.9,1,1, 7.872, 10544.515, 377.387, 52828.939 24/05/04,16:41:17,14,09,1, 11.9,1,1, 7.872, 10544.496, 377.401, 52828.906 24/05/04,16:41:17,15,09,1, 11.9,1,1, 7.872, 10544.516, 377.425, 52828.910 24/05/04,16:41:17,16,09,1, 11.9,1,1, 7.872, 10544.487, 377.391, 52828.937 24/05/04,16:41:17,17,09,1, 11.9,1,1, 7.872, 10544.488, 377.420, 52828.923 24/05/04,16:41:17,18,09,1, 11.9,1,1, 7.872, 10544.526, 377.424, 52828.934 24/05/04,16:41:17,19,09,1, 11.9,1,1, 7.872, 10544.489, 377.402, 52828.899 24/05/04,16:41:18,00,09,1, 11.9,1,1, 7.870, 10544.484, 377.402, 52828.899 24/05/04,16:41:18,01,09,1, 11.9,1,1, 7.870, 10544.497, 377.405, 52828.939 24/05/04,16:41:18,02,09,1, 11.9,1,1, 7.870, 10544.516, 377.404, 52828.914 24/05/04,16:41:18,03,09,1, 11.9,1,1, 7.870, 10544.509, 377.408, 52828.912 24/05/04,16:41:18,04,09,1, 11.9,1,1, 7.870, 10544.511, 377.407, 52828.939 24/05/04,16:41:18,05,09,1, 11.9,1,1, 7.870, 10544.504, 377.405, 52828.962 24/05/04,16:41:18,06,09,1, 11.9,1,1, 7.870, 10544.495, 377.400, 52828.963 24/05/04,16:41:18,07,09,1, 11.9,1,1, 7.870, 10544.514, 377.401, 52828.930 24/05/04,16:41:18,08,09,1, 11.9,1,1, 7.870, 10544.498, 377.371, 52828.898 24/05/04,16:41:18,09,09,1, 11.9,1,1, 7.870, 10544.495, 377.401, 52828.933 24/05/04,16:41:18,10,09,1, 11.9,1,1, 7.870, 10544.491, 377.379, 52828.919 24/05/04,16:41:18,11,09,1, 11.9,1,1, 7.870, 10544.483, 377.403, 52828.939 24/05/04,16:41:18,12,09,1, 11.9,1,1, 7.870, 10544.494, 377.383, 52828.955 24/05/04,16:41:18,13,09,1, 11.9,1,1, 7.870, 10544.476, 377.375, 52828.915 24/05/04,16:41:18,14,09,1, 11.9,1,1, 7.870, 10544.489, 377.392, 52828.921 24/05/04,16:41:18,15,09,1, 11.9,1,1, 7.870, 10544.498, 377.377, 52828.908 24/05/04,16:41:18,16,09,1, 11.9,1,1, 7.870, 10544.467, 377.389, 52828.912 24/05/04,16:41:18,17,09,1, 11.9,1,1, 7.870, 10544.498, 377.395, 52828.905 24/05/04,16:41:18,18,09,1, 11.9,1,1, 7.870, 10544.473, 377.393, 52828.937 24/05/04,16:41:18,19,09,1, 11.9,1,1, 7.870, 10544.488, 377.387, 52828.907 24/05/04,16:41:19,00,09,1, 11.9,1,1, 7.869, 10544.484, 377.387, 52828.907 24/05/04,16:41:19,01,09,1, 11.9,1,1, 7.869, 10544.470, 377.403, 52828.936 24/05/04,16:41:19,02,09,1, 11.9,1,1, 7.869, 10544.466, 377.366, 52828.924 24/05/04,16:41:19,03,09,1, 11.9,1,1, 7.869, 10544.475, 377.370, 52828.819 24/05/04,16:41:19,04,09,1, 11.9,1,1, 7.869, 10544.453, 377.367, 52828.904 24/05/04,16:41:19,05,09,1, 11.9,1,1, 7.869, 10544.476, 377.384, 52828.974 24/05/04,16:41:19,06,09,1, 11.9,1,1, 7.869, 10544.462, 377.374, 52828.960 24/05/04,16:41:19,07,09,1, 11.9,1,1, 7.869, 10544.456, 377.372, 52828.901 24/05/04,16:41:19,08,09,1, 11.9,1,1, 7.869, 10544.480, 377.378, 52828.924 24/05/04,16:41:19,09,09,1, 11.9,1,1, 7.869, 10544.488, 377.352, 52828.948 24/05/04,16:41:19,10,09,1, 11.9,1,1, 7.869, 10544.483, 377.369, 52828.937 24/05/04,16:41:19,11,09,1, 11.9,1,1, 7.869, 10544.464, 377.374, 52828.968 24/05/04,16:41:19,12,09,1, 11.9,1,1, 7.869, 10544.482, 377.362, 52828.954 24/05/04,16:41:19,13,09,1, 11.9,1,1, 7.869, 10544.479, 377.373, 52828.888 24/05/04,16:41:19,14,09,1, 11.9,1,1, 7.869, 10544.472, 377.350, 52828.898 24/05/04,16:41:19,15,09,1, 11.9,1,1, 7.869, 10544.461, 377.361, 52828.986 24/05/04,16:41:19,16,09,1, 11.9,1,1, 7.869, 10544.464, 377.376, 52828.948 24/05/04,16:41:19,17,09,1, 11.9,1,1, 7.869, 10544.497, 377.334, 52828.736 24/05/04,16:41:19,18,09,1, 11.9,1,1, 7.869, 10544.443, 377.381, 52828.860 24/05/04,16:41:19,19,09,1, 11.9,1,1, 7.869, 10544.454, 377.365, 52828.865 24/05/04,16:41:20,00,09,1, 11.8,1,1, 7.868, 10544.450, 377.365, 52828.865 24/05/04,16:41:20,01,09,1, 11.8,1,1, 7.868, 10544.443, 377.380, 52828.914 24/05/04,16:41:20,02,09,1, 11.8,1,1, 7.868, 10544.475, 377.372, 52828.923 24/05/04,16:41:20,03,09,1, 11.8,1,1, 7.868, 10544.449, 377.366, 52828.923 24/05/04,16:41:20,04,09,1, 11.8,1,1, 7.868, 10544.432, 377.349, 52828.890 24/05/04,16:41:20,05,09,1, 11.8,1,1, 7.868, 10544.451, 377.348, 52828.855 24/05/04,16:41:20,06,09,1, 11.8,1,1, 7.868, 10544.433, 377.351, 52828.847 24/05/04,16:41:20,07,09,1, 11.8,1,1, 7.868, 10544.451, 377.368, 52828.827 24/05/04,16:41:20,08,09,1, 11.8,1,1, 7.868, 10544.440, 377.350, 52828.896 24/05/04,16:41:20,09,09,1, 11.8,1,1, 7.868, 10544.448, 377.347, 52828.920 24/05/04,16:41:20,10,09,1, 11.8,1,1, 7.868, 10544.444, 377.347, 52828.883 24/05/04,16:41:20,11,09,1, 11.8,1,1, 7.868, 10544.458, 377.331, 52828.928 24/05/04,16:41:20,12,09,1, 11.8,1,1, 7.868, 10544.439, 377.347, 52828.843 24/05/04,16:41:20,13,09,1, 11.8,1,1, 7.868, 10544.449, 377.337, 52828.944 24/05/04,16:41:20,14,09,1, 11.8,1,1, 7.868, 10544.456, 377.357, 52828.881 24/05/04,16:41:20,15,09,1, 11.8,1,1, 7.868, 10544.409, 377.325, 52828.849 24/05/04,16:41:20,16,09,1, 11.8,1,1, 7.868, 10544.451, 377.330, 52828.836 24/05/04,16:41:20,17,09,1, 11.8,1,1, 7.868, 10544.437, 377.331, 52828.971 24/05/04,16:41:20,18,09,1, 11.8,1,1, 7.868, 10544.421, 377.295, 52828.862 24/05/04,16:41:20,19,09,1, 11.8,1,1, 7.868, 10544.448, 377.316, 52828.883 24/05/04,16:41:21,00,09,1, 12.0,1,1, 7.868, 10544.442, 377.316, 52828.883 24/05/04,16:41:21,01,09,1, 12.0,1,1, 7.868, 10544.449, 377.322, 52828.940 24/05/04,16:41:21,02,09,1, 12.0,1,1, 7.868, 10544.438, 377.331, 52828.893 24/05/04,16:41:21,03,09,1, 12.0,1,1, 7.868, 10544.420, 377.345, 52828.917 24/05/04,16:41:21,04,09,1, 12.0,1,1, 7.868, 10544.415, 377.340, 52828.909 24/05/04,16:41:21,05,09,1, 12.0,1,1, 7.868, 10544.418, 377.326, 52828.891 24/05/04,16:41:21,06,09,1, 12.0,1,1, 7.868, 10544.422, 377.321, 52828.968 24/05/04,16:41:21,07,09,1, 12.0,1,1, 7.868, 10544.412, 377.315, 52828.837 24/05/04,16:41:21,08,09,1, 12.0,1,1, 7.868, 10544.418, 377.301, 52828.898 24/05/04,16:41:21,09,09,1, 12.0,1,1, 7.868, 10544.424, 377.317, 52828.961 24/05/04,16:41:21,10,09,1, 12.0,1,1, 7.868, 10544.405, 377.313, 52828.904 24/05/04,16:41:21,11,09,1, 12.0,1,1, 7.868, 10544.421, 377.294, 52828.993 24/05/04,16:41:21,12,09,1, 12.0,1,1, 7.868, 10544.430, 377.310, 52828.922 24/05/04,16:41:21,13,09,1, 12.0,1,1, 7.868, 10544.413, 377.295, 52828.900 24/05/04,16:41:21,14,09,1, 12.0,1,1, 7.868, 10544.406, 377.320, 52828.895 24/05/04,16:41:21,15,09,1, 12.0,1,1, 7.868, 10544.408, 377.319, 52828.908 24/05/04,16:41:21,16,09,1, 12.0,1,1, 7.868, 10544.401, 377.313, 52828.934 24/05/04,16:41:21,17,09,1, 12.0,1,1, 7.868, 10544.411, 377.293, 52828.848 24/05/04,16:41:21,18,09,1, 12.0,1,1, 7.868, 10544.388, 377.319, 52828.907 24/05/04,16:41:21,19,09,1, 12.0,1,1, 7.868, 10544.407, 377.314, 52828.919 24/05/04,16:41:22,00,08,1, 11.9,1,1, 7.868, 10544.400, 377.314, 52828.919 24/05/04,16:41:22,01,08,1, 11.9,1,1, 7.868, 10544.399, 377.296, 52828.877 24/05/04,16:41:22,02,08,1, 11.9,1,1, 7.868, 10544.394, 377.286, 52828.866 24/05/04,16:41:22,03,08,1, 11.9,1,1, 7.868, 10544.408, 377.316, 52828.870 24/05/04,16:41:22,04,08,1, 11.9,1,1, 7.868, 10544.395, 377.308, 52828.918 24/05/04,16:41:22,05,08,1, 11.9,1,1, 7.868, 10544.409, 377.316, 52828.863 24/05/04,16:41:22,06,08,1, 11.9,1,1, 7.868, 10544.380, 377.298, 52828.948 24/05/04,16:41:22,07,08,1, 11.9,1,1, 7.868, 10544.402, 377.303, 52828.913 24/05/04,16:41:22,08,08,1, 11.9,1,1, 7.868, 10544.388, 377.295, 52828.906 24/05/04,16:41:22,09,08,1, 11.9,1,1, 7.868, 10544.385, 377.323, 52828.932 24/05/04,16:41:22,10,08,1, 11.9,1,1, 7.868, 10544.373, 377.304, 52828.880 24/05/04,16:41:22,11,08,1, 11.9,1,1, 7.868, 10544.386, 377.306, 52828.894 24/05/04,16:41:22,12,08,1, 11.9,1,1, 7.868, 10544.385, 377.295, 52828.872 24/05/04,16:41:22,13,08,1, 11.9,1,1, 7.868, 10544.380, 377.284, 52828.937 24/05/04,16:41:22,14,08,1, 11.9,1,1, 7.868, 10544.394, 377.291, 52828.968 24/05/04,16:41:22,15,08,1, 11.9,1,1, 7.868, 10544.363, 377.292, 52828.968 24/05/04,16:41:22,16,08,1, 11.9,1,1, 7.868, 10544.391, 377.308, 52828.977 24/05/04,16:41:22,17,08,1, 11.9,1,1, 7.868, 10544.386, 377.285, 52829.007 24/05/04,16:41:22,18,08,1, 11.9,1,1, 7.868, 10544.375, 377.296, 52828.980 24/05/04,16:41:22,19,08,1, 11.9,1,1, 7.868, 10544.379, 377.261, 52828.870 24/05/04,16:41:23,00,08,1, 11.9,1,1, 7.870, 10544.375, 377.261, 52828.870 24/05/04,16:41:23,01,08,1, 11.9,1,1, 7.870, 10544.392, 377.300, 52828.915 24/05/04,16:41:23,02,08,1, 11.9,1,1, 7.870, 10544.380, 377.284, 52828.941 24/05/04,16:41:23,03,08,1, 11.9,1,1, 7.870, 10544.382, 377.275, 52828.946 24/05/04,16:41:23,04,08,1, 11.9,1,1, 7.870, 10544.395, 377.287, 52828.939 24/05/04,16:41:23,05,08,1, 11.9,1,1, 7.870, 10544.410, 377.275, 52828.944 24/05/04,16:41:23,06,08,1, 11.9,1,1, 7.870, 10544.391, 377.275, 52828.932 24/05/04,16:41:23,07,08,1, 11.9,1,1, 7.870, 10544.408, 377.276, 52828.887 24/05/04,16:41:23,08,08,1, 11.9,1,1, 7.870, 10544.384, 377.264, 52828.916 24/05/04,16:41:23,09,08,1, 11.9,1,1, 7.870, 10544.398, 377.277, 52828.933 24/05/04,16:41:23,10,08,1, 11.9,1,1, 7.870, 10544.396, 377.283, 52828.974 24/05/04,16:41:23,11,08,1, 11.9,1,1, 7.870, 10544.367, 377.265, 52828.906 24/05/04,16:41:23,12,08,1, 11.9,1,1, 7.870, 10544.384, 377.271, 52828.958 24/05/04,16:41:23,13,08,1, 11.9,1,1, 7.870, 10544.384, 377.270, 52828.944 24/05/04,16:41:23,14,08,1, 11.9,1,1, 7.870, 10544.383, 377.261, 52828.967 24/05/04,16:41:23,15,08,1, 11.9,1,1, 7.870, 10544.373, 377.286, 52828.929 24/05/04,16:41:23,16,08,1, 11.9,1,1, 7.870, 10544.402, 377.275, 52828.888 24/05/04,16:41:23,17,08,1, 11.9,1,1, 7.870, 10544.379, 377.267, 52828.899 24/05/04,16:41:23,18,08,1, 11.9,1,1, 7.870, 10544.369, 377.280, 52828.919 24/05/04,16:41:23,19,08,1, 11.9,1,1, 7.870, 10544.401, 377.275, 52828.909 24/05/04,16:41:24,00,08,1, 11.9,1,1, 7.866, 10544.400, 377.275, 52828.909 24/05/04,16:41:24,01,08,1, 11.9,1,1, 7.866, 10544.358, 377.283, 52828.963 24/05/04,16:41:24,02,08,1, 11.9,1,1, 7.866, 10544.361, 377.263, 52829.120 24/05/04,16:41:24,03,08,1, 11.9,1,1, 7.866, 10544.346, 377.288, 52829.214 24/05/04,16:41:24,04,08,1, 11.9,1,1, 7.866, 10544.380, 377.251, 52828.938 24/05/04,16:41:24,05,08,1, 11.9,1,1, 7.866, 10544.399, 377.245, 52828.745 24/05/04,16:41:24,06,08,1, 11.9,1,1, 7.866, 10544.395, 377.261, 52828.919 24/05/04,16:41:24,07,08,1, 11.9,1,1, 7.866, 10544.353, 377.261, 52828.932 24/05/04,16:41:24,08,08,1, 11.9,1,1, 7.866, 10544.366, 377.267, 52828.915 24/05/04,16:41:24,09,08,1, 11.9,1,1, 7.866, 10544.371, 377.255, 52828.893 24/05/04,16:41:24,10,08,1, 11.9,1,1, 7.866, 10544.372, 377.232, 52828.909 24/05/04,16:41:24,11,08,1, 11.9,1,1, 7.866, 10544.378, 377.255, 52828.891 24/05/04,16:41:24,12,08,1, 11.9,1,1, 7.866, 10544.366, 377.220, 52828.870 24/05/04,16:41:24,13,08,1, 11.9,1,1, 7.866, 10544.351, 377.260, 52828.902 24/05/04,16:41:24,14,08,1, 11.9,1,1, 7.866, 10544.374, 377.252, 52828.879 24/05/04,16:41:24,15,08,1, 11.9,1,1, 7.866, 10544.357, 377.241, 52828.888 24/05/04,16:41:24,16,08,1, 11.9,1,1, 7.866, 10544.373, 377.244, 52828.847 24/05/04,16:41:24,17,08,1, 11.9,1,1, 7.866, 10544.377, 377.247, 52828.879 24/05/04,16:41:24,18,08,1, 11.9,1,1, 7.866, 10544.348, 377.246, 52828.921 24/05/04,16:41:24,19,08,1, 11.9,1,1, 7.866, 10544.368, 377.256, 52828.896 24/05/04,16:41:25,00,08,1, 11.9,1,1, 7.870, 10544.367, 377.256, 52828.896 24/05/04,16:41:25,01,08,1, 11.9,1,1, 7.870, 10544.365, 377.262, 52828.908 24/05/04,16:41:25,02,08,1, 11.9,1,1, 7.870, 10544.365, 377.234, 52828.906 24/05/04,16:41:25,03,08,1, 11.9,1,1, 7.870, 10544.360, 377.228, 52828.890 24/05/04,16:41:25,04,08,1, 11.9,1,1, 7.870, 10544.347, 377.228, 52828.917 24/05/04,16:41:25,05,08,1, 11.9,1,1, 7.870, 10544.352, 377.224, 52828.884 24/05/04,16:41:25,06,08,1, 11.9,1,1, 7.870, 10544.357, 377.228, 52828.888 24/05/04,16:41:25,07,08,1, 11.9,1,1, 7.870, 10544.365, 377.231, 52828.906 24/05/04,16:41:25,08,08,1, 11.9,1,1, 7.870, 10544.359, 377.240, 52828.901 24/05/04,16:41:25,09,08,1, 11.9,1,1, 7.870, 10544.370, 377.226, 52828.883 24/05/04,16:41:25,10,08,1, 11.9,1,1, 7.870, 10544.344, 377.239, 52828.888 24/05/04,16:41:25,11,08,1, 11.9,1,1, 7.870, 10544.347, 377.229, 52828.922 24/05/04,16:41:25,12,08,1, 11.9,1,1, 7.870, 10544.368, 377.224, 52828.895 24/05/04,16:41:25,13,08,1, 11.9,1,1, 7.870, 10544.360, 377.234, 52828.926 24/05/04,16:41:25,14,08,1, 11.9,1,1, 7.870, 10544.360, 377.236, 52828.921 24/05/04,16:41:25,15,08,1, 11.9,1,1, 7.870, 10544.353, 377.219, 52828.883 24/05/04,16:41:25,16,08,1, 11.9,1,1, 7.870, 10544.358, 377.239, 52828.891 24/05/04,16:41:25,17,08,1, 11.9,1,1, 7.870, 10544.333, 377.238, 52829.063 24/05/04,16:41:25,18,08,1, 11.9,1,1, 7.870, 10544.325, 377.252, 52828.983 24/05/04,16:41:25,19,08,1, 11.9,1,1, 7.870, 10544.350, 377.234, 52828.910 24/05/04,16:41:26,00,08,1, 11.9,1,1, 7.866, 10544.350, 377.234, 52828.910 24/05/04,16:41:26,01,08,1, 11.9,1,1, 7.866, 10544.348, 377.213, 52828.839 24/05/04,16:41:26,02,08,1, 11.9,1,1, 7.866, 10544.350, 377.214, 52828.907 24/05/04,16:41:26,03,08,1, 11.9,1,1, 7.866, 10544.341, 377.231, 52828.948 24/05/04,16:41:26,04,08,1, 11.9,1,1, 7.866, 10544.376, 377.218, 52828.934 24/05/04,16:41:26,05,08,1, 11.9,1,1, 7.866, 10544.363, 377.206, 52828.919 24/05/04,16:41:26,06,08,1, 11.9,1,1, 7.866, 10544.372, 377.229, 52828.919 24/05/04,16:41:26,07,08,1, 11.9,1,1, 7.866, 10544.359, 377.224, 52828.898 24/05/04,16:41:26,08,08,1, 11.9,1,1, 7.866, 10544.341, 377.204, 52828.873 24/05/04,16:41:26,09,08,1, 11.9,1,1, 7.866, 10544.339, 377.234, 52828.885 24/05/04,16:41:26,10,08,1, 11.9,1,1, 7.866, 10544.351, 377.192, 52828.841 24/05/04,16:41:26,11,08,1, 11.9,1,1, 7.866, 10544.325, 377.198, 52828.909 24/05/04,16:41:26,12,08,1, 11.9,1,1, 7.866, 10544.346, 377.182, 52828.918 24/05/04,16:41:26,13,08,1, 11.9,1,1, 7.866, 10544.350, 377.219, 52828.960 24/05/04,16:41:26,14,08,1, 11.9,1,1, 7.866, 10544.327, 377.199, 52828.964 24/05/04,16:41:26,15,08,1, 11.9,1,1, 7.866, 10544.345, 377.199, 52828.836 24/05/04,16:41:26,16,08,1, 11.9,1,1, 7.866, 10544.347, 377.196, 52828.830 24/05/04,16:41:26,17,08,1, 11.9,1,1, 7.866, 10544.349, 377.222, 52828.946 24/05/04,16:41:26,18,08,1, 11.9,1,1, 7.866, 10544.338, 377.208, 52828.926 24/05/04,16:41:26,19,08,1, 11.9,1,1, 7.866, 10544.350, 377.199, 52828.849 24/05/04,16:41:27,00,08,1, 11.9,1,1, 7.866, 10544.350, 377.199, 52828.849 24/05/04,16:41:27,01,08,1, 11.9,1,1, 7.866, 10544.347, 377.189, 52828.928 24/05/04,16:41:27,02,08,1, 11.9,1,1, 7.866, 10544.333, 377.190, 52828.931 24/05/04,16:41:27,03,08,1, 11.9,1,1, 7.866, 10544.316, 377.187, 52828.922 24/05/04,16:41:27,04,08,1, 11.9,1,1, 7.866, 10544.334, 377.191, 52828.900 24/05/04,16:41:27,05,08,1, 11.9,1,1, 7.866, 10544.338, 377.168, 52828.863 24/05/04,16:41:27,06,08,1, 11.9,1,1, 7.866, 10544.336, 377.171, 52828.932 24/05/04,16:41:27,07,08,1, 11.9,1,1, 7.866, 10544.329, 377.164, 52828.871 24/05/04,16:41:27,08,08,1, 11.9,1,1, 7.866, 10544.350, 377.175, 52828.893 24/05/04,16:41:27,09,08,1, 11.9,1,1, 7.866, 10544.336, 377.164, 52828.875 24/05/04,16:41:27,10,08,1, 11.9,1,1, 7.866, 10544.322, 377.162, 52828.849 24/05/04,16:41:27,11,08,1, 11.9,1,1, 7.866, 10544.314, 377.147, 52828.926 24/05/04,16:41:27,12,08,1, 11.9,1,1, 7.866, 10544.339, 377.171, 52828.932 24/05/04,16:41:27,13,08,1, 11.9,1,1, 7.866, 10544.307, 377.148, 52828.847 24/05/04,16:41:27,14,08,1, 11.9,1,1, 7.866, 10544.347, 377.160, 52828.741 24/05/04,16:41:27,15,08,1, 11.9,1,1, 7.866, 10544.335, 377.170, 52828.902 24/05/04,16:41:27,16,08,1, 11.9,1,1, 7.866, 10544.334, 377.185, 52828.829 24/05/04,16:41:27,17,08,1, 11.9,1,1, 7.866, 10544.322, 377.183, 52828.925 24/05/04,16:41:27,18,08,1, 11.9,1,1, 7.866, 10544.324, 377.154, 52828.894 24/05/04,16:41:27,19,08,1, 11.9,1,1, 7.866, 10544.313, 377.159, 52828.838 24/05/04,16:41:28,00,08,1, 11.9,1,1, 7.868, 10544.308, 377.159, 52828.838 24/05/04,16:41:28,01,08,1, 11.9,1,1, 7.868, 10544.348, 377.147, 52828.898 24/05/04,16:41:28,02,08,1, 11.9,1,1, 7.868, 10544.355, 377.179, 52828.932 24/05/04,16:41:28,03,08,1, 11.9,1,1, 7.868, 10544.262, 377.187, 52828.904 24/05/04,16:41:28,04,08,1, 11.9,1,1, 7.868, 10544.322, 377.159, 52828.940 24/05/04,16:41:28,05,08,1, 11.9,1,1, 7.868, 10544.328, 377.148, 52828.880 24/05/04,16:41:28,06,08,1, 11.9,1,1, 7.868, 10544.291, 377.166, 52828.920 24/05/04,16:41:28,07,08,1, 11.9,1,1, 7.868, 10544.316, 377.149, 52828.891 24/05/04,16:41:28,08,08,1, 11.9,1,1, 7.868, 10544.326, 377.181, 52828.913 24/05/04,16:41:28,09,08,1, 11.9,1,1, 7.868, 10544.316, 377.161, 52828.759 24/05/04,16:41:28,10,08,1, 11.9,1,1, 7.868, 10544.342, 377.158, 52828.837 24/05/04,16:41:28,11,08,1, 11.9,1,1, 7.868, 10544.337, 377.150, 52828.878 24/05/04,16:41:28,12,08,1, 11.9,1,1, 7.868, 10544.309, 377.168, 52828.861 24/05/04,16:41:28,13,08,1, 11.9,1,1, 7.868, 10544.309, 377.143, 52828.860 24/05/04,16:41:28,14,08,1, 11.9,1,1, 7.868, 10544.329, 377.164, 52828.876 24/05/04,16:41:28,15,08,1, 11.9,1,1, 7.868, 10544.308, 377.162, 52828.789 24/05/04,16:41:28,16,08,1, 11.9,1,1, 7.868, 10544.335, 377.148, 52828.882 24/05/04,16:41:28,17,08,1, 11.9,1,1, 7.868, 10544.320, 377.155, 52828.866 24/05/04,16:41:28,18,08,1, 11.9,1,1, 7.868, 10544.322, 377.139, 52828.896 24/05/04,16:41:28,19,08,1, 11.9,1,1, 7.868, 10544.335, 377.150, 52828.904 24/05/04,16:41:29,00,09,1, 11.9,1,1, 7.869, 10544.333, 377.150, 52828.904 24/05/04,16:41:29,01,09,1, 11.9,1,1, 7.869, 10544.334, 377.142, 52828.828 24/05/04,16:41:29,02,09,1, 11.9,1,1, 7.869, 10544.315, 377.143, 52828.865 24/05/04,16:41:29,03,09,1, 11.9,1,1, 7.869, 10544.313, 377.151, 52828.862 24/05/04,16:41:29,04,09,1, 11.9,1,1, 7.869, 10544.320, 377.159, 52828.851 24/05/04,16:41:29,05,09,1, 11.9,1,1, 7.869, 10544.305, 377.149, 52828.870 24/05/04,16:41:29,06,09,1, 11.9,1,1, 7.869, 10544.310, 377.167, 52828.878 24/05/04,16:41:29,07,09,1, 11.9,1,1, 7.869, 10544.283, 377.139, 52828.861 24/05/04,16:41:29,08,09,1, 11.9,1,1, 7.869, 10544.317, 377.154, 52828.819 24/05/04,16:41:29,09,09,1, 11.9,1,1, 7.869, 10544.307, 377.169, 52828.896 24/05/04,16:41:29,10,09,1, 11.9,1,1, 7.869, 10544.296, 377.143, 52828.822 24/05/04,16:41:29,11,09,1, 11.9,1,1, 7.869, 10544.303, 377.150, 52828.880 24/05/04,16:41:29,12,09,1, 11.9,1,1, 7.869, 10544.329, 377.138, 52828.900 24/05/04,16:41:29,13,09,1, 11.9,1,1, 7.869, 10544.315, 377.144, 52828.819 24/05/04,16:41:29,14,09,1, 11.9,1,1, 7.869, 10544.325, 377.156, 52828.871 24/05/04,16:41:29,15,09,1, 11.9,1,1, 7.869, 10544.304, 377.152, 52828.921 24/05/04,16:41:29,16,09,1, 11.9,1,1, 7.869, 10544.276, 377.163, 52828.756 24/05/04,16:41:29,17,09,1, 11.9,1,1, 7.869, 10544.324, 377.151, 52829.000 24/05/04,16:41:29,18,09,1, 11.9,1,1, 7.869, 10544.317, 377.158, 52828.883 24/05/04,16:41:29,19,09,1, 11.9,1,1, 7.869, 10544.338, 377.125, 52828.828 24/05/04,16:41:30,00,09,1, 11.9,1,1, 7.868, 10544.333, 377.125, 52828.828 24/05/04,16:41:30,01,09,1, 11.9,1,1, 7.868, 10544.268, 377.154, 52828.868 24/05/04,16:41:30,02,09,1, 11.9,1,1, 7.868, 10544.323, 377.150, 52828.863 24/05/04,16:41:30,03,09,1, 11.9,1,1, 7.868, 10544.311, 377.150, 52828.856 24/05/04,16:41:30,04,09,1, 11.9,1,1, 7.868, 10544.299, 377.153, 52828.857 24/05/04,16:41:30,05,09,1, 11.9,1,1, 7.868, 10544.290, 377.126, 52828.854 24/05/04,16:41:30,06,09,1, 11.9,1,1, 7.868, 10544.295, 377.146, 52828.841 24/05/04,16:41:30,07,09,1, 11.9,1,1, 7.868, 10544.294, 377.130, 52828.853 24/05/04,16:41:30,08,09,1, 11.9,1,1, 7.868, 10544.302, 377.147, 52828.839 24/05/04,16:41:30,09,09,1, 11.9,1,1, 7.868, 10544.297, 377.162, 52828.978 24/05/04,16:41:30,10,09,1, 11.9,1,1, 7.868, 10544.301, 377.146, 52828.905 24/05/04,16:41:30,11,09,1, 11.9,1,1, 7.868, 10544.294, 377.160, 52828.880 24/05/04,16:41:30,12,09,1, 11.9,1,1, 7.868, 10544.304, 377.132, 52828.847 24/05/04,16:41:30,13,09,1, 11.9,1,1, 7.868, 10544.283, 377.130, 52828.837 24/05/04,16:41:30,14,09,1, 11.9,1,1, 7.868, 10544.283, 377.134, 52828.844 24/05/04,16:41:30,15,09,1, 11.9,1,1, 7.868, 10544.313, 377.123, 52828.851 24/05/04,16:41:30,16,09,1, 11.9,1,1, 7.868, 10544.320, 377.099, 52828.833 24/05/04,16:41:30,17,09,1, 11.9,1,1, 7.868, 10544.317, 377.113, 52828.836 24/05/04,16:41:30,18,09,1, 11.9,1,1, 7.868, 10544.290, 377.126, 52828.841 24/05/04,16:41:30,19,09,1, 11.9,1,1, 7.868, 10544.278, 377.118, 52828.828 24/05/04,16:41:31,00,09,1, 11.9,1,1, 7.869, 10544.275, 377.118, 52828.828 24/05/04,16:41:31,01,09,1, 11.9,1,1, 7.869, 10544.292, 377.100, 52828.863 24/05/04,16:41:31,02,09,1, 11.9,1,1, 7.869, 10544.319, 377.096, 52828.620 24/05/04,16:41:31,03,09,1, 11.9,1,1, 7.869, 10544.308, 377.131, 52828.847 24/05/04,16:41:31,04,09,1, 11.9,1,1, 7.869, 10544.249, 377.132, 52828.888 24/05/04,16:41:31,05,09,1, 11.9,1,1, 7.869, 10544.304, 377.134, 52828.899 24/05/04,16:41:31,06,09,1, 11.9,1,1, 7.869, 10544.301, 377.135, 52828.873 24/05/04,16:41:31,07,09,1, 11.9,1,1, 7.869, 10544.305, 377.120, 52828.856 24/05/04,16:41:31,08,09,1, 11.9,1,1, 7.869, 10544.288, 377.142, 52828.876 24/05/04,16:41:31,09,09,1, 11.9,1,1, 7.869, 10544.293, 377.141, 52828.833 24/05/04,16:41:31,10,09,1, 11.9,1,1, 7.869, 10544.257, 377.119, 52828.844 24/05/04,16:41:31,11,09,1, 11.9,1,1, 7.869, 10544.307, 377.108, 52828.856 24/05/04,16:41:31,12,09,1, 11.9,1,1, 7.869, 10544.318, 377.099, 52828.836 24/05/04,16:41:31,13,09,1, 11.9,1,1, 7.869, 10544.289, 377.116, 52828.825 24/05/04,16:41:31,14,09,1, 11.9,1,1, 7.869, 10544.296, 377.122, 52828.823 24/05/04,16:41:31,15,09,1, 11.9,1,1, 7.869, 10544.294, 377.104, 52828.858 24/05/04,16:41:31,16,09,1, 11.9,1,1, 7.869, 10544.314, 377.097, 52828.818 24/05/04,16:41:31,17,09,1, 11.9,1,1, 7.869, 10544.293, 377.123, 52828.862 24/05/04,16:41:31,18,09,1, 11.9,1,1, 7.869, 10544.302, 377.108, 52828.872 24/05/04,16:41:31,19,09,1, 11.9,1,1, 7.869, 10544.312, 377.093, 52828.863 24/05/04,16:41:32,00,09,1, 11.9,1,1, 7.865, 10544.308, 377.093, 52828.863 24/05/04,16:41:32,01,09,1, 11.9,1,1, 7.865, 10544.320, 377.104, 52828.861 24/05/04,16:41:32,02,09,1, 11.9,1,1, 7.865, 10544.319, 377.108, 52828.847 24/05/04,16:41:32,03,09,1, 11.9,1,1, 7.865, 10544.325, 377.096, 52828.844 24/05/04,16:41:32,04,09,1, 11.9,1,1, 7.865, 10544.316, 377.104, 52828.824 24/05/04,16:41:32,05,09,1, 11.9,1,1, 7.865, 10544.305, 377.086, 52828.847 24/05/04,16:41:32,06,09,1, 11.9,1,1, 7.865, 10544.289, 377.097, 52828.847 24/05/04,16:41:32,07,09,1, 11.9,1,1, 7.865, 10544.332, 377.087, 52828.844 24/05/04,16:41:32,08,09,1, 11.9,1,1, 7.865, 10544.304, 377.090, 52828.869 24/05/04,16:41:32,09,09,1, 11.9,1,1, 7.865, 10544.329, 377.087, 52828.882 24/05/04,16:41:32,10,09,1, 11.9,1,1, 7.865, 10544.325, 377.062, 52828.843 24/05/04,16:41:32,11,09,1, 11.9,1,1, 7.865, 10544.313, 377.088, 52828.801 24/05/04,16:41:32,12,09,1, 11.9,1,1, 7.865, 10544.299, 377.069, 52828.866 24/05/04,16:41:32,13,09,1, 11.9,1,1, 7.865, 10544.307, 377.091, 52828.819 24/05/04,16:41:32,14,09,1, 11.9,1,1, 7.865, 10544.300, 377.069, 52828.854 24/05/04,16:41:32,15,09,1, 11.9,1,1, 7.865, 10544.305, 377.089, 52828.868 24/05/04,16:41:32,16,09,1, 11.9,1,1, 7.865, 10544.328, 377.089, 52828.847 24/05/04,16:41:32,17,09,1, 11.9,1,1, 7.865, 10544.339, 377.102, 52828.838 24/05/04,16:41:32,18,09,1, 11.9,1,1, 7.865, 10544.321, 377.087, 52828.810 24/05/04,16:41:32,19,09,1, 11.9,1,1, 7.865, 10544.307, 377.100, 52828.824 24/05/04,16:41:33,00,09,1, 11.9,1,1, 7.868, 10544.300, 377.100, 52828.824 24/05/04,16:41:33,01,09,1, 11.9,1,1, 7.868, 10544.324, 377.072, 52828.851 24/05/04,16:41:33,02,09,1, 11.9,1,1, 7.868, 10544.324, 377.054, 52828.851 24/05/04,16:41:33,03,09,1, 11.9,1,1, 7.868, 10544.309, 377.075, 52828.874 24/05/04,16:41:33,04,09,1, 11.9,1,1, 7.868, 10544.312, 377.068, 52828.889 24/05/04,16:41:33,05,09,1, 11.9,1,1, 7.868, 10544.314, 377.063, 52828.818 24/05/04,16:41:33,06,09,1, 11.9,1,1, 7.868, 10544.327, 377.078, 52828.855 24/05/04,16:41:33,07,09,1, 11.9,1,1, 7.868, 10544.299, 377.061, 52828.790 24/05/04,16:41:33,08,09,1, 11.9,1,1, 7.868, 10544.299, 377.067, 52828.845 24/05/04,16:41:33,09,09,1, 11.9,1,1, 7.868, 10544.317, 377.054, 52828.817 24/05/04,16:41:33,10,09,1, 11.9,1,1, 7.868, 10544.294, 377.064, 52828.874 24/05/04,16:41:33,11,09,1, 11.9,1,1, 7.868, 10544.314, 377.078, 52828.826 24/05/04,16:41:33,12,09,1, 11.9,1,1, 7.868, 10544.312, 377.074, 52828.893 24/05/04,16:41:33,13,09,1, 11.9,1,1, 7.868, 10544.301, 377.083, 52828.868 24/05/04,16:41:33,14,09,1, 11.9,1,1, 7.868, 10544.315, 377.087, 52828.862 24/05/04,16:41:33,15,09,1, 11.9,1,1, 7.868, 10544.312, 377.076, 52828.849 24/05/04,16:41:33,16,09,1, 11.9,1,1, 7.868, 10544.308, 377.076, 52828.818 24/05/04,16:41:33,17,09,1, 11.9,1,1, 7.868, 10544.324, 377.034, 52828.804 24/05/04,16:41:33,18,09,1, 11.9,1,1, 7.868, 10544.281, 377.049, 52828.845 24/05/04,16:41:33,19,09,1, 11.9,1,1, 7.868, 10544.303, 377.071, 52828.865 24/05/04,16:41:34,00,09,1, 11.9,1,1, 7.866, 10544.300, 377.071, 52828.865 24/05/04,16:41:34,01,09,1, 11.9,1,1, 7.866, 10544.306, 377.068, 52828.900 24/05/04,16:41:34,02,09,1, 11.9,1,1, 7.866, 10544.301, 377.049, 52828.870 24/05/04,16:41:34,03,09,1, 11.9,1,1, 7.866, 10544.317, 377.057, 52828.836 24/05/04,16:41:34,04,09,1, 11.9,1,1, 7.866, 10544.322, 377.057, 52828.875 24/05/04,16:41:34,05,09,1, 11.9,1,1, 7.866, 10544.330, 377.057, 52828.866 24/05/04,16:41:34,06,09,1, 11.9,1,1, 7.866, 10544.317, 377.045, 52828.829 24/05/04,16:41:34,07,09,1, 11.9,1,1, 7.866, 10544.321, 377.071, 52828.788 24/05/04,16:41:34,08,09,1, 11.9,1,1, 7.866, 10544.325, 377.031, 52828.855 24/05/04,16:41:34,09,09,1, 11.9,1,1, 7.866, 10544.314, 377.015, 52828.782 24/05/04,16:41:34,10,09,1, 11.9,1,1, 7.866, 10544.321, 377.024, 52828.809 24/05/04,16:41:34,11,09,1, 11.9,1,1, 7.866, 10544.294, 377.046, 52828.848 24/05/04,16:41:34,12,09,1, 11.9,1,1, 7.866, 10544.338, 377.040, 52828.820 24/05/04,16:41:34,13,09,1, 11.9,1,1, 7.866, 10544.321, 377.044, 52828.844 24/05/04,16:41:34,14,09,1, 11.9,1,1, 7.866, 10544.322, 377.046, 52828.855 24/05/04,16:41:34,15,09,1, 11.9,1,1, 7.866, 10544.312, 377.045, 52828.837 24/05/04,16:41:34,16,09,1, 11.9,1,1, 7.866, 10544.316, 377.050, 52828.763 24/05/04,16:41:34,17,09,1, 11.9,1,1, 7.866, 10544.304, 377.014, 52828.793 24/05/04,16:41:34,18,09,1, 11.9,1,1, 7.866, 10544.297, 377.018, 52828.815 24/05/04,16:41:34,19,09,1, 11.9,1,1, 7.866, 10544.327, 377.024, 52828.790 24/05/04,16:41:35,00,09,1, 11.9,1,1, 7.864, 10544.325, 377.024, 52828.790 24/05/04,16:41:35,01,09,1, 11.9,1,1, 7.864, 10544.342, 377.022, 52828.781 24/05/04,16:41:35,02,09,1, 11.9,1,1, 7.864, 10544.324, 377.019, 52828.816 24/05/04,16:41:35,03,09,1, 11.9,1,1, 7.864, 10544.304, 377.017, 52828.802 24/05/04,16:41:35,04,09,1, 11.9,1,1, 7.864, 10544.319, 377.021, 52828.772 24/05/04,16:41:35,05,09,1, 11.9,1,1, 7.864, 10544.305, 377.038, 52828.808 24/05/04,16:41:35,06,09,1, 11.9,1,1, 7.864, 10544.294, 377.007, 52828.818 24/05/04,16:41:35,07,09,1, 11.9,1,1, 7.864, 10544.313, 377.016, 52828.829 24/05/04,16:41:35,08,09,1, 11.9,1,1, 7.864, 10544.299, 377.028, 52828.863 24/05/04,16:41:35,09,09,1, 11.9,1,1, 7.864, 10544.319, 377.045, 52828.856 24/05/04,16:41:35,10,09,1, 11.9,1,1, 7.864, 10544.304, 377.026, 52828.828 24/05/04,16:41:35,11,09,1, 11.9,1,1, 7.864, 10544.322, 376.997, 52828.779 24/05/04,16:41:35,12,09,1, 11.9,1,1, 7.864, 10544.338, 376.993, 52828.830 24/05/04,16:41:35,13,09,1, 11.9,1,1, 7.864, 10544.328, 377.017, 52828.771 24/05/04,16:41:35,14,09,1, 11.9,1,1, 7.864, 10544.334, 377.015, 52828.793 24/05/04,16:41:35,15,09,1, 11.9,1,1, 7.864, 10544.320, 377.022, 52828.810 24/05/04,16:41:35,16,09,1, 11.9,1,1, 7.864, 10544.289, 377.025, 52828.836 24/05/04,16:41:35,17,09,1, 11.9,1,1, 7.864, 10544.340, 377.012, 52828.766 24/05/04,16:41:35,18,09,1, 11.9,1,1, 7.864, 10544.336, 377.011, 52828.769 24/05/04,16:41:35,19,09,1, 11.9,1,1, 7.864, 10544.303, 377.005, 52828.884 24/05/04,16:41:36,00,09,1, 11.9,1,1, 7.865, 10544.300, 377.005, 52828.884 24/05/04,16:41:36,01,09,1, 11.9,1,1, 7.865, 10544.308, 377.007, 52828.780 24/05/04,16:41:36,02,09,1, 11.9,1,1, 7.865, 10544.309, 377.005, 52828.808 24/05/04,16:41:36,03,09,1, 11.9,1,1, 7.865, 10544.322, 376.993, 52828.898 24/05/04,16:41:36,04,09,1, 11.9,1,1, 7.865, 10544.294, 377.011, 52828.806 24/05/04,16:41:36,05,09,1, 11.9,1,1, 7.865, 10544.280, 377.011, 52828.900 24/05/04,16:41:36,06,09,1, 11.9,1,1, 7.865, 10544.325, 377.000, 52828.797 24/05/04,16:41:36,07,09,1, 11.9,1,1, 7.865, 10544.307, 376.992, 52828.846 24/05/04,16:41:36,08,09,1, 11.9,1,1, 7.865, 10544.302, 377.003, 52828.811 24/05/04,16:41:36,09,09,1, 11.9,1,1, 7.865, 10544.318, 377.005, 52828.790 24/05/04,16:41:36,10,09,1, 11.9,1,1, 7.865, 10544.332, 376.991, 52828.791 24/05/04,16:41:36,11,09,1, 11.9,1,1, 7.865, 10544.342, 377.007, 52828.807 24/05/04,16:41:36,12,09,1, 11.9,1,1, 7.865, 10544.320, 377.007, 52828.886 24/05/04,16:41:36,13,09,1, 11.9,1,1, 7.865, 10544.346, 376.997, 52828.792 24/05/04,16:41:36,14,09,1, 11.9,1,1, 7.865, 10544.338, 376.989, 52828.784 24/05/04,16:41:36,15,09,1, 11.9,1,1, 7.865, 10544.318, 377.007, 52828.774 24/05/04,16:41:36,16,09,1, 11.9,1,1, 7.865, 10544.346, 377.000, 52828.818 24/05/04,16:41:36,17,09,1, 11.9,1,1, 7.865, 10544.322, 377.003, 52828.862 24/05/04,16:41:36,18,09,1, 11.9,1,1, 7.865, 10544.325, 376.996, 52828.891 24/05/04,16:41:36,19,09,1, 11.9,1,1, 7.865, 10544.337, 376.980, 52828.833 24/05/04,16:41:37,00,09,1, 11.8,1,1, 7.867, 10544.333, 376.980, 52828.833 24/05/04,16:41:37,01,09,1, 11.8,1,1, 7.867, 10544.320, 376.978, 52828.838 24/05/04,16:41:37,02,09,1, 11.8,1,1, 7.867, 10544.343, 376.988, 52828.783 24/05/04,16:41:37,03,09,1, 11.8,1,1, 7.867, 10544.334, 376.967, 52828.812 24/05/04,16:41:37,04,09,1, 11.8,1,1, 7.867, 10544.310, 376.965, 52828.779 24/05/04,16:41:37,05,09,1, 11.8,1,1, 7.867, 10544.322, 377.002, 52828.792 24/05/04,16:41:37,06,09,1, 11.8,1,1, 7.867, 10544.313, 376.960, 52828.736 24/05/04,16:41:37,07,09,1, 11.8,1,1, 7.867, 10544.320, 376.973, 52828.792 24/05/04,16:41:37,08,09,1, 11.8,1,1, 7.867, 10544.296, 376.968, 52828.828 24/05/04,16:41:37,09,09,1, 11.8,1,1, 7.867, 10544.332, 376.962, 52828.828 24/05/04,16:41:37,10,09,1, 11.8,1,1, 7.867, 10544.318, 376.961, 52828.799 24/05/04,16:41:37,11,09,1, 11.8,1,1, 7.867, 10544.329, 376.983, 52828.807 24/05/04,16:41:37,12,09,1, 11.8,1,1, 7.867, 10544.313, 376.965, 52828.798 24/05/04,16:41:37,13,09,1, 11.8,1,1, 7.867, 10544.317, 376.985, 52828.792 24/05/04,16:41:37,14,09,1, 11.8,1,1, 7.867, 10544.336, 376.968, 52828.755 24/05/04,16:41:37,15,09,1, 11.8,1,1, 7.867, 10544.306, 376.978, 52828.793 24/05/04,16:41:37,16,09,1, 11.8,1,1, 7.867, 10544.344, 376.959, 52828.826 24/05/04,16:41:37,17,09,1, 11.8,1,1, 7.867, 10544.340, 376.953, 52828.807 24/05/04,16:41:37,18,09,1, 11.8,1,1, 7.867, 10544.356, 376.964, 52828.775 24/05/04,16:41:37,19,09,1, 11.8,1,1, 7.867, 10544.314, 376.984, 52828.781 24/05/04,16:41:38,00,09,1, 11.9,1,1, 7.865, 10544.308, 376.984, 52828.781 24/05/04,16:41:38,01,09,1, 11.9,1,1, 7.865, 10544.323, 376.955, 52828.812 24/05/04,16:41:38,02,09,1, 11.9,1,1, 7.865, 10544.329, 376.964, 52828.806 24/05/04,16:41:38,03,09,1, 11.9,1,1, 7.865, 10544.331, 376.935, 52828.792 24/05/04,16:41:38,04,09,1, 11.9,1,1, 7.865, 10544.331, 376.969, 52828.759 24/05/04,16:41:38,05,09,1, 11.9,1,1, 7.865, 10544.302, 376.952, 52828.785 24/05/04,16:41:38,06,09,1, 11.9,1,1, 7.865, 10544.337, 376.939, 52828.769 24/05/04,16:41:38,07,09,1, 11.9,1,1, 7.865, 10544.319, 376.966, 52828.788 24/05/04,16:41:38,08,09,1, 11.9,1,1, 7.865, 10544.350, 376.946, 52828.750 24/05/04,16:41:38,09,09,1, 11.9,1,1, 7.865, 10544.333, 376.931, 52828.813 24/05/04,16:41:38,10,09,1, 11.9,1,1, 7.865, 10544.337, 376.930, 52828.819 24/05/04,16:41:38,11,09,1, 11.9,1,1, 7.865, 10544.327, 376.943, 52828.748 24/05/04,16:41:38,12,09,1, 11.9,1,1, 7.865, 10544.328, 376.949, 52828.752 24/05/04,16:41:38,13,09,1, 11.9,1,1, 7.865, 10544.311, 376.940, 52828.805 24/05/04,16:41:38,14,09,1, 11.9,1,1, 7.865, 10544.335, 376.943, 52828.787 24/05/04,16:41:38,15,09,1, 11.9,1,1, 7.865, 10544.344, 376.954, 52828.751 24/05/04,16:41:38,16,09,1, 11.9,1,1, 7.865, 10544.338, 376.940, 52828.790 24/05/04,16:41:38,17,09,1, 11.9,1,1, 7.865, 10544.341, 376.945, 52828.765 24/05/04,16:41:38,18,09,1, 11.9,1,1, 7.865, 10544.359, 376.914, 52828.777 24/05/04,16:41:38,19,09,1, 11.9,1,1, 7.865, 10544.348, 376.938, 52828.836 24/05/04,16:41:39,00,09,1, 11.9,1,1, 7.865, 10544.342, 376.938, 52828.836 24/05/04,16:41:39,01,09,1, 11.9,1,1, 7.865, 10544.337, 376.920, 52828.781 24/05/04,16:41:39,02,09,1, 11.9,1,1, 7.865, 10544.344, 376.941, 52828.818 24/05/04,16:41:39,03,09,1, 11.9,1,1, 7.865, 10544.324, 376.923, 52828.807 24/05/04,16:41:39,04,09,1, 11.9,1,1, 7.865, 10544.333, 376.932, 52828.787 24/05/04,16:41:39,05,09,1, 11.9,1,1, 7.865, 10544.331, 376.943, 52828.771 24/05/04,16:41:39,06,09,1, 11.9,1,1, 7.865, 10544.322, 376.931, 52828.795 24/05/04,16:41:39,07,09,1, 11.9,1,1, 7.865, 10544.322, 376.891, 52828.774 24/05/04,16:41:39,08,09,1, 11.9,1,1, 7.865, 10544.332, 376.933, 52828.786 24/05/04,16:41:39,09,09,1, 11.9,1,1, 7.865, 10544.306, 376.924, 52828.783 24/05/04,16:41:39,10,09,1, 11.9,1,1, 7.865, 10544.335, 376.920, 52828.767 24/05/04,16:41:39,11,09,1, 11.9,1,1, 7.865, 10544.332, 376.936, 52828.763 24/05/04,16:41:39,12,09,1, 11.9,1,1, 7.865, 10544.317, 376.932, 52828.771 24/05/04,16:41:39,13,09,1, 11.9,1,1, 7.865, 10544.343, 376.893, 52828.794 24/05/04,16:41:39,14,09,1, 11.9,1,1, 7.865, 10544.340, 376.909, 52828.750 24/05/04,16:41:39,15,09,1, 11.9,1,1, 7.865, 10544.323, 376.916, 52828.822 24/05/04,16:41:39,16,09,1, 11.9,1,1, 7.865, 10544.330, 376.897, 52828.769 24/05/04,16:41:39,17,09,1, 11.9,1,1, 7.865, 10544.341, 376.917, 52828.779 24/05/04,16:41:39,18,09,1, 11.9,1,1, 7.865, 10544.330, 376.888, 52828.799 24/05/04,16:41:39,19,09,1, 11.9,1,1, 7.865, 10544.363, 376.900, 52828.795 24/05/04,16:41:40,00,09,1, 11.8,1,1, 7.860, 10544.358, 376.900, 52828.795 24/05/04,16:41:40,01,09,1, 11.8,1,1, 7.860, 10544.364, 376.899, 52828.818 24/05/04,16:41:40,02,09,1, 11.8,1,1, 7.860, 10544.339, 376.872, 52828.758 24/05/04,16:41:40,03,09,1, 11.8,1,1, 7.860, 10544.343, 376.888, 52828.760 24/05/04,16:41:40,04,09,1, 11.8,1,1, 7.860, 10544.355, 376.880, 52828.810 24/05/04,16:41:40,05,09,1, 11.8,1,1, 7.860, 10544.336, 376.902, 52828.768 24/05/04,16:41:40,06,09,1, 11.8,1,1, 7.860, 10544.339, 376.889, 52828.735 24/05/04,16:41:40,07,09,1, 11.8,1,1, 7.860, 10544.353, 376.881, 52828.752 24/05/04,16:41:40,08,09,1, 11.8,1,1, 7.860, 10544.320, 376.894, 52828.741 24/05/04,16:41:40,09,09,1, 11.8,1,1, 7.860, 10544.347, 376.905, 52828.763 24/05/04,16:41:40,10,09,1, 11.8,1,1, 7.860, 10544.339, 376.899, 52828.824 24/05/04,16:41:40,11,09,1, 11.8,1,1, 7.860, 10544.350, 376.887, 52828.764 24/05/04,16:41:40,12,09,1, 11.8,1,1, 7.860, 10544.335, 376.902, 52828.777 24/05/04,16:41:40,13,09,1, 11.8,1,1, 7.860, 10544.342, 376.893, 52828.754 24/05/04,16:41:40,14,09,1, 11.8,1,1, 7.860, 10544.339, 376.909, 52828.780 24/05/04,16:41:40,15,09,1, 11.8,1,1, 7.860, 10544.334, 376.900, 52828.802 24/05/04,16:41:40,16,09,1, 11.8,1,1, 7.860, 10544.346, 376.898, 52828.813 24/05/04,16:41:40,17,09,1, 11.8,1,1, 7.860, 10544.355, 376.872, 52828.782 24/05/04,16:41:40,18,09,1, 11.8,1,1, 7.860, 10544.345, 376.908, 52828.809 24/05/04,16:41:40,19,09,1, 11.8,1,1, 7.860, 10544.342, 376.880, 52828.772 24/05/04,16:41:41,00,09,1, 11.9,1,1, 7.861, 10544.342, 376.880, 52828.772 24/05/04,16:41:41,01,09,1, 11.9,1,1, 7.861, 10544.340, 376.898, 52828.771 24/05/04,16:41:41,02,09,1, 11.9,1,1, 7.861, 10544.325, 376.889, 52828.775 24/05/04,16:41:41,03,09,1, 11.9,1,1, 7.861, 10544.338, 376.893, 52828.757 24/05/04,16:41:41,04,09,1, 11.9,1,1, 7.861, 10544.354, 376.897, 52828.713 24/05/04,16:41:41,05,09,1, 11.9,1,1, 7.861, 10544.353, 376.905, 52828.804 24/05/04,16:41:41,06,09,1, 11.9,1,1, 7.861, 10544.360, 376.882, 52828.787 24/05/04,16:41:41,07,09,1, 11.9,1,1, 7.861, 10544.342, 376.880, 52828.781 24/05/04,16:41:41,08,09,1, 11.9,1,1, 7.861, 10544.316, 376.891, 52828.799 24/05/04,16:41:41,09,09,1, 11.9,1,1, 7.861, 10544.349, 376.879, 52828.750 24/05/04,16:41:41,10,09,1, 11.9,1,1, 7.861, 10544.328, 376.905, 52828.782 24/05/04,16:41:41,11,09,1, 11.9,1,1, 7.861, 10544.353, 376.876, 52828.727 24/05/04,16:41:41,12,09,1, 11.9,1,1, 7.861, 10544.348, 376.890, 52828.867 24/05/04,16:41:41,13,09,1, 11.9,1,1, 7.861, 10544.301, 376.897, 52828.749 24/05/04,16:41:41,14,09,1, 11.9,1,1, 7.861, 10544.370, 376.871, 52828.799 24/05/04,16:41:41,15,09,1, 11.9,1,1, 7.861, 10544.330, 376.867, 52828.843 24/05/04,16:41:41,16,09,1, 11.9,1,1, 7.861, 10544.337, 376.875, 52828.749 24/05/04,16:41:41,17,09,1, 11.9,1,1, 7.861, 10544.344, 376.883, 52828.734 24/05/04,16:41:41,18,09,1, 11.9,1,1, 7.861, 10544.317, 376.881, 52828.779 24/05/04,16:41:41,19,09,1, 11.9,1,1, 7.861, 10544.345, 376.848, 52828.730 24/05/04,16:41:42,00,09,1, 11.9,1,1, 7.864, 10544.342, 376.848, 52828.730 24/05/04,16:41:42,01,09,1, 11.9,1,1, 7.864, 10544.328, 376.871, 52828.760 24/05/04,16:41:42,02,09,1, 11.9,1,1, 7.864, 10544.341, 376.868, 52828.819 24/05/04,16:41:42,03,09,1, 11.9,1,1, 7.864, 10544.376, 376.872, 52828.748 24/05/04,16:41:42,04,09,1, 11.9,1,1, 7.864, 10544.362, 376.841, 52828.718 24/05/04,16:41:42,05,09,1, 11.9,1,1, 7.864, 10544.353, 376.850, 52828.791 24/05/04,16:41:42,06,09,1, 11.9,1,1, 7.864, 10544.337, 376.864, 52828.806 24/05/04,16:41:42,07,09,1, 11.9,1,1, 7.864, 10544.333, 376.885, 52828.828 24/05/04,16:41:42,08,09,1, 11.9,1,1, 7.864, 10544.347, 376.856, 52828.792 24/05/04,16:41:42,09,09,1, 11.9,1,1, 7.864, 10544.354, 376.838, 52828.751 24/05/04,16:41:42,10,09,1, 11.9,1,1, 7.864, 10544.355, 376.881, 52828.819 24/05/04,16:41:42,11,09,1, 11.9,1,1, 7.864, 10544.357, 376.864, 52828.806 24/05/04,16:41:42,12,09,1, 11.9,1,1, 7.864, 10544.395, 376.835, 52828.780 24/05/04,16:41:42,13,09,1, 11.9,1,1, 7.864, 10544.367, 376.854, 52828.743 24/05/04,16:41:42,14,09,1, 11.9,1,1, 7.864, 10544.365, 376.865, 52828.823 24/05/04,16:41:42,15,09,1, 11.9,1,1, 7.864, 10544.355, 376.877, 52828.745 24/05/04,16:41:42,16,09,1, 11.9,1,1, 7.864, 10544.367, 376.846, 52828.759 24/05/04,16:41:42,17,09,1, 11.9,1,1, 7.864, 10544.361, 376.864, 52828.845 24/05/04,16:41:42,18,09,1, 11.9,1,1, 7.864, 10544.373, 376.856, 52828.797 24/05/04,16:41:42,19,09,1, 11.9,1,1, 7.864, 10544.353, 376.855, 52828.919 24/05/04,16:41:43,00,09,1, 11.9,1,1, 7.863, 10544.350, 376.855, 52828.919 24/05/04,16:41:43,01,09,1, 11.9,1,1, 7.863, 10544.386, 376.868, 52828.710 24/05/04,16:41:43,02,09,1, 11.9,1,1, 7.863, 10544.377, 376.850, 52828.736 24/05/04,16:41:43,03,09,1, 11.9,1,1, 7.863, 10544.352, 376.843, 52828.807 24/05/04,16:41:43,04,09,1, 11.9,1,1, 7.863, 10544.363, 376.842, 52828.722 24/05/04,16:41:43,05,09,1, 11.9,1,1, 7.863, 10544.361, 376.866, 52828.766 24/05/04,16:41:43,06,09,1, 11.9,1,1, 7.863, 10544.360, 376.848, 52828.790 24/05/04,16:41:43,07,09,1, 11.9,1,1, 7.863, 10544.349, 376.852, 52828.691 24/05/04,16:41:43,08,09,1, 11.9,1,1, 7.863, 10544.346, 376.839, 52828.728 24/05/04,16:41:43,09,09,1, 11.9,1,1, 7.863, 10544.360, 376.849, 52828.785 24/05/04,16:41:43,10,09,1, 11.9,1,1, 7.863, 10544.338, 376.845, 52828.751 24/05/04,16:41:43,11,09,1, 11.9,1,1, 7.863, 10544.358, 376.858, 52828.717 24/05/04,16:41:43,12,09,1, 11.9,1,1, 7.863, 10544.364, 376.845, 52828.771 24/05/04,16:41:43,13,09,1, 11.9,1,1, 7.863, 10544.348, 376.832, 52828.772 24/05/04,16:41:43,14,09,1, 11.9,1,1, 7.863, 10544.370, 376.843, 52828.752 24/05/04,16:41:43,15,09,1, 11.9,1,1, 7.863, 10544.362, 376.817, 52828.742 24/05/04,16:41:43,16,09,1, 11.9,1,1, 7.863, 10544.360, 376.831, 52828.756 24/05/04,16:41:43,17,09,1, 11.9,1,1, 7.863, 10544.364, 376.846, 52828.749 24/05/04,16:41:43,18,09,1, 11.9,1,1, 7.863, 10544.367, 376.848, 52828.802 24/05/04,16:41:43,19,09,1, 11.9,1,1, 7.863, 10544.354, 376.817, 52828.798 24/05/04,16:41:44,00,09,1, 11.9,1,1, 7.863, 10544.350, 376.817, 52828.798 24/05/04,16:41:44,01,09,1, 11.9,1,1, 7.863, 10544.379, 376.830, 52828.771 24/05/04,16:41:44,02,09,1, 11.9,1,1, 7.863, 10544.357, 376.817, 52828.789 24/05/04,16:41:44,03,09,1, 11.9,1,1, 7.863, 10544.391, 376.821, 52828.744 24/05/04,16:41:44,04,09,1, 11.9,1,1, 7.863, 10544.377, 376.829, 52828.768 24/05/04,16:41:44,05,09,1, 11.9,1,1, 7.863, 10544.360, 376.827, 52828.734 24/05/04,16:41:44,06,09,1, 11.9,1,1, 7.863, 10544.369, 376.833, 52828.782 24/05/04,16:41:44,07,09,1, 11.9,1,1, 7.863, 10544.360, 376.845, 52828.765 24/05/04,16:41:44,08,09,1, 11.9,1,1, 7.863, 10544.373, 376.811, 52828.749 24/05/04,16:41:44,09,09,1, 11.9,1,1, 7.863, 10544.390, 376.798, 52828.789 24/05/04,16:41:44,10,09,1, 11.9,1,1, 7.863, 10544.379, 376.801, 52828.753 24/05/04,16:41:44,11,09,1, 11.9,1,1, 7.863, 10544.379, 376.806, 52828.743 24/05/04,16:41:44,12,09,1, 11.9,1,1, 7.863, 10544.384, 376.836, 52828.770 24/05/04,16:41:44,13,09,1, 11.9,1,1, 7.863, 10544.376, 376.833, 52828.773 24/05/04,16:41:44,14,09,1, 11.9,1,1, 7.863, 10544.375, 376.789, 52828.749 24/05/04,16:41:44,15,09,1, 11.9,1,1, 7.863, 10544.366, 376.816, 52828.768 24/05/04,16:41:44,16,09,1, 11.9,1,1, 7.863, 10544.365, 376.803, 52828.759 24/05/04,16:41:44,17,09,1, 11.9,1,1, 7.863, 10544.379, 376.820, 52828.742 24/05/04,16:41:44,18,09,1, 11.9,1,1, 7.863, 10544.354, 376.824, 52828.729 24/05/04,16:41:44,19,09,1, 11.9,1,1, 7.863, 10544.365, 376.811, 52828.757 24/05/04,16:41:45,00,09,1, 11.9,1,1, 7.865, 10544.358, 376.811, 52828.757 24/05/04,16:41:45,01,09,1, 11.9,1,1, 7.865, 10544.377, 376.833, 52828.729 24/05/04,16:41:45,02,09,1, 11.9,1,1, 7.865, 10544.396, 376.806, 52828.768 24/05/04,16:41:45,03,09,1, 11.9,1,1, 7.865, 10544.376, 376.823, 52828.723 24/05/04,16:41:45,04,09,1, 11.9,1,1, 7.865, 10544.400, 376.835, 52828.765 24/05/04,16:41:45,05,09,1, 11.9,1,1, 7.865, 10544.382, 376.808, 52828.738 24/05/04,16:41:45,06,09,1, 11.9,1,1, 7.865, 10544.364, 376.793, 52828.760 24/05/04,16:41:45,07,09,1, 11.9,1,1, 7.865, 10544.385, 376.828, 52828.783 24/05/04,16:41:45,08,09,1, 11.9,1,1, 7.865, 10544.377, 376.818, 52828.762 24/05/04,16:41:45,09,09,1, 11.9,1,1, 7.865, 10544.391, 376.816, 52828.757 24/05/04,16:41:45,10,09,1, 11.9,1,1, 7.865, 10544.367, 376.814, 52828.758 24/05/04,16:41:45,11,09,1, 11.9,1,1, 7.865, 10544.405, 376.786, 52828.732 24/05/04,16:41:45,12,09,1, 11.9,1,1, 7.865, 10544.383, 376.801, 52828.744 24/05/04,16:41:45,13,09,1, 11.9,1,1, 7.865, 10544.366, 376.812, 52828.741 24/05/04,16:41:45,14,09,1, 11.9,1,1, 7.865, 10544.392, 376.795, 52828.755 24/05/04,16:41:45,15,09,1, 11.9,1,1, 7.865, 10544.370, 376.796, 52828.761 24/05/04,16:41:45,16,09,1, 11.9,1,1, 7.865, 10544.374, 376.796, 52828.769 24/05/04,16:41:45,17,09,1, 11.9,1,1, 7.865, 10544.405, 376.804, 52828.780 24/05/04,16:41:45,18,09,1, 11.9,1,1, 7.865, 10544.373, 376.806, 52828.769 24/05/04,16:41:45,19,09,1, 11.9,1,1, 7.865, 10544.374, 376.790, 52828.746 24/05/04,16:41:46,00,09,1, 11.9,1,1, 7.864, 10544.367, 376.790, 52828.746 24/05/04,16:41:46,01,09,1, 11.9,1,1, 7.864, 10544.407, 376.789, 52828.764 24/05/04,16:41:46,02,09,1, 11.9,1,1, 7.864, 10544.389, 376.785, 52828.791 24/05/04,16:41:46,03,09,1, 11.9,1,1, 7.864, 10544.366, 376.781, 52828.654 24/05/04,16:41:46,04,09,1, 11.9,1,1, 7.864, 10544.413, 376.804, 52828.720 24/05/04,16:41:46,05,09,1, 11.9,1,1, 7.864, 10544.396, 376.784, 52828.623 24/05/04,16:41:46,06,09,1, 11.9,1,1, 7.864, 10544.405, 376.767, 52828.681 24/05/04,16:41:46,07,09,1, 11.9,1,1, 7.864, 10544.403, 376.794, 52828.766 24/05/04,16:41:46,08,09,1, 11.9,1,1, 7.864, 10544.383, 376.776, 52828.747 24/05/04,16:41:46,09,09,1, 11.9,1,1, 7.864, 10544.371, 376.792, 52828.780 24/05/04,16:41:46,10,09,1, 11.9,1,1, 7.864, 10544.376, 376.784, 52828.784 24/05/04,16:41:46,11,09,1, 11.9,1,1, 7.864, 10544.382, 376.782, 52828.732 24/05/04,16:41:46,12,09,1, 11.9,1,1, 7.864, 10544.383, 376.776, 52828.769 24/05/04,16:41:46,13,09,1, 11.9,1,1, 7.864, 10544.372, 376.777, 52828.777 24/05/04,16:41:46,14,09,1, 11.9,1,1, 7.864, 10544.383, 376.791, 52828.725 24/05/04,16:41:46,15,09,1, 11.9,1,1, 7.864, 10544.392, 376.773, 52828.732 24/05/04,16:41:46,16,09,1, 11.9,1,1, 7.864, 10544.382, 376.781, 52828.747 24/05/04,16:41:46,17,09,1, 11.9,1,1, 7.864, 10544.395, 376.772, 52828.748 24/05/04,16:41:46,18,09,1, 11.9,1,1, 7.864, 10544.393, 376.783, 52828.746 24/05/04,16:41:46,19,09,1, 11.9,1,1, 7.864, 10544.395, 376.759, 52828.760 24/05/04,16:41:47,00,09,1, 11.8,1,1, 7.865, 10544.392, 376.759, 52828.760 24/05/04,16:41:47,01,09,1, 11.8,1,1, 7.865, 10544.365, 376.776, 52828.791 24/05/04,16:41:47,02,09,1, 11.8,1,1, 7.865, 10544.382, 376.767, 52828.794 24/05/04,16:41:47,03,09,1, 11.8,1,1, 7.865, 10544.391, 376.780, 52828.794 24/05/04,16:41:47,04,09,1, 11.8,1,1, 7.865, 10544.381, 376.788, 52828.762 24/05/04,16:41:47,05,09,1, 11.8,1,1, 7.865, 10544.387, 376.771, 52828.708 24/05/04,16:41:47,06,09,1, 11.8,1,1, 7.865, 10544.355, 376.743, 52828.783 24/05/04,16:41:47,07,09,1, 11.8,1,1, 7.865, 10544.373, 376.790, 52828.819 24/05/04,16:41:47,08,09,1, 11.8,1,1, 7.865, 10544.390, 376.759, 52828.801 24/05/04,16:41:47,09,09,1, 11.8,1,1, 7.865, 10544.370, 376.776, 52828.726 24/05/04,16:41:47,10,09,1, 11.8,1,1, 7.865, 10544.372, 376.764, 52828.767 24/05/04,16:41:47,11,09,1, 11.8,1,1, 7.865, 10544.387, 376.761, 52828.734 24/05/04,16:41:47,12,09,1, 11.8,1,1, 7.865, 10544.392, 376.764, 52828.757 24/05/04,16:41:47,13,09,1, 11.8,1,1, 7.865, 10544.379, 376.749, 52828.722 24/05/04,16:41:47,14,09,1, 11.8,1,1, 7.865, 10544.386, 376.759, 52828.741 24/05/04,16:41:47,15,09,1, 11.8,1,1, 7.865, 10544.390, 376.749, 52828.743 24/05/04,16:41:47,16,09,1, 11.8,1,1, 7.865, 10544.391, 376.730, 52828.755 24/05/04,16:41:47,17,09,1, 11.8,1,1, 7.865, 10544.419, 376.751, 52828.786 24/05/04,16:41:47,18,09,1, 11.8,1,1, 7.865, 10544.405, 376.743, 52828.725 24/05/04,16:41:47,19,09,1, 11.8,1,1, 7.865, 10544.393, 376.747, 52828.749 24/05/04,16:41:48,00,09,1, 11.8,1,1, 7.864, 10544.392, 376.747, 52828.749 24/05/04,16:41:48,01,09,1, 11.8,1,1, 7.864, 10544.382, 376.731, 52828.711 24/05/04,16:41:48,02,09,1, 11.8,1,1, 7.864, 10544.380, 376.737, 52828.757 24/05/04,16:41:48,03,09,1, 11.8,1,1, 7.864, 10544.366, 376.724, 52828.755 24/05/04,16:41:48,04,09,1, 11.8,1,1, 7.864, 10544.401, 376.727, 52828.709 24/05/04,16:41:48,05,09,1, 11.8,1,1, 7.864, 10544.360, 376.721, 52828.771 24/05/04,16:41:48,06,09,1, 11.8,1,1, 7.864, 10544.368, 376.747, 52828.769 24/05/04,16:41:48,07,09,1, 11.8,1,1, 7.864, 10544.385, 376.733, 52828.747 24/05/04,16:41:48,08,09,1, 11.8,1,1, 7.864, 10544.366, 376.723, 52828.771 24/05/04,16:41:48,09,09,1, 11.8,1,1, 7.864, 10544.383, 376.736, 52828.789 24/05/04,16:41:48,10,09,1, 11.8,1,1, 7.864, 10544.402, 376.738, 52828.740 24/05/04,16:41:48,11,09,1, 11.8,1,1, 7.864, 10544.359, 376.724, 52828.759 24/05/04,16:41:48,12,09,1, 11.8,1,1, 7.864, 10544.410, 376.734, 52828.763 24/05/04,16:41:48,13,09,1, 11.8,1,1, 7.864, 10544.424, 376.727, 52828.805 24/05/04,16:41:48,14,09,1, 11.8,1,1, 7.864, 10544.384, 376.735, 52828.733 24/05/04,16:41:48,15,09,1, 11.8,1,1, 7.864, 10544.390, 376.727, 52828.735 24/05/04,16:41:48,16,09,1, 11.8,1,1, 7.864, 10544.410, 376.719, 52828.758 24/05/04,16:41:48,17,09,1, 11.8,1,1, 7.864, 10544.406, 376.754, 52828.815 24/05/04,16:41:48,18,09,1, 11.8,1,1, 7.864, 10544.398, 376.727, 52828.812 24/05/04,16:41:48,19,09,1, 11.8,1,1, 7.864, 10544.376, 376.734, 52828.810 24/05/04,16:41:49,00,09,1, 11.9,1,1, 7.865, 10544.375, 376.734, 52828.810 24/05/04,16:41:49,01,09,1, 11.9,1,1, 7.865, 10544.383, 376.725, 52828.787 24/05/04,16:41:49,02,09,1, 11.9,1,1, 7.865, 10544.398, 376.732, 52828.706 24/05/04,16:41:49,03,09,1, 11.9,1,1, 7.865, 10544.410, 376.719, 52828.788 24/05/04,16:41:49,04,09,1, 11.9,1,1, 7.865, 10544.395, 376.732, 52828.790 24/05/04,16:41:49,05,09,1, 11.9,1,1, 7.865, 10544.362, 376.724, 52828.759 24/05/04,16:41:49,06,09,1, 11.9,1,1, 7.865, 10544.408, 376.735, 52828.811 24/05/04,16:41:49,07,09,1, 11.9,1,1, 7.865, 10544.378, 376.741, 52828.718 24/05/04,16:41:49,08,09,1, 11.9,1,1, 7.865, 10544.376, 376.728, 52828.764 24/05/04,16:41:49,09,09,1, 11.9,1,1, 7.865, 10544.367, 376.735, 52828.686 24/05/04,16:41:49,10,09,1, 11.9,1,1, 7.865, 10544.386, 376.711, 52828.717 24/05/04,16:41:49,11,09,1, 11.9,1,1, 7.865, 10544.400, 376.741, 52828.765 24/05/04,16:41:49,12,09,1, 11.9,1,1, 7.865, 10544.405, 376.719, 52828.717 24/05/04,16:41:49,13,09,1, 11.9,1,1, 7.865, 10544.385, 376.714, 52828.693 24/05/04,16:41:49,14,09,1, 11.9,1,1, 7.865, 10544.407, 376.733, 52828.778 24/05/04,16:41:49,15,09,1, 11.9,1,1, 7.865, 10544.408, 376.719, 52828.713 24/05/04,16:41:49,16,09,1, 11.9,1,1, 7.865, 10544.385, 376.730, 52828.808 24/05/04,16:41:49,17,09,1, 11.9,1,1, 7.865, 10544.392, 376.725, 52828.779 24/05/04,16:41:49,18,09,1, 11.9,1,1, 7.865, 10544.399, 376.709, 52828.683 24/05/04,16:41:49,19,09,1, 11.9,1,1, 7.865, 10544.381, 376.718, 52828.760 24/05/04,16:41:50,00,09,1, 11.9,1,1, 7.860, 10544.375, 376.718, 52828.760 24/05/04,16:41:50,01,09,1, 11.9,1,1, 7.860, 10544.397, 376.712, 52828.724 24/05/04,16:41:50,02,09,1, 11.9,1,1, 7.860, 10544.408, 376.712, 52828.793 24/05/04,16:41:50,03,09,1, 11.9,1,1, 7.860, 10544.391, 376.704, 52828.756 24/05/04,16:41:50,04,09,1, 11.9,1,1, 7.860, 10544.405, 376.729, 52828.739 24/05/04,16:41:50,05,09,1, 11.9,1,1, 7.860, 10544.388, 376.687, 52828.755 24/05/04,16:41:50,06,09,1, 11.9,1,1, 7.860, 10544.402, 376.688, 52828.735 24/05/04,16:41:50,07,09,1, 11.9,1,1, 7.860, 10544.403, 376.696, 52828.739 24/05/04,16:41:50,08,09,1, 11.9,1,1, 7.860, 10544.360, 376.710, 52828.944 24/05/04,16:41:50,09,09,1, 11.9,1,1, 7.860, 10544.385, 376.688, 52828.827 24/05/04,16:41:50,10,09,1, 11.9,1,1, 7.860, 10544.433, 376.681, 52828.772 24/05/04,16:41:50,11,09,1, 11.9,1,1, 7.860, 10544.418, 376.680, 52828.741 24/05/04,16:41:50,12,09,1, 11.9,1,1, 7.860, 10544.408, 376.690, 52828.811 24/05/04,16:41:50,13,09,1, 11.9,1,1, 7.860, 10544.414, 376.684, 52828.700 24/05/04,16:41:50,14,09,1, 11.9,1,1, 7.860, 10544.383, 376.673, 52828.761 24/05/04,16:41:50,15,09,1, 11.9,1,1, 7.860, 10544.391, 376.687, 52828.693 24/05/04,16:41:50,16,09,1, 11.9,1,1, 7.860, 10544.404, 376.670, 52828.700 24/05/04,16:41:50,17,09,1, 11.9,1,1, 7.860, 10544.404, 376.699, 52828.783 24/05/04,16:41:50,18,09,1, 11.9,1,1, 7.860, 10544.418, 376.677, 52828.640 24/05/04,16:41:50,19,09,1, 11.9,1,1, 7.860, 10544.398, 376.688, 52828.777 24/05/04,16:41:51,00,09,1, 11.9,1,1, 7.862, 10544.392, 376.688, 52828.777 24/05/04,16:41:51,01,09,1, 11.9,1,1, 7.862, 10544.401, 376.675, 52828.759 24/05/04,16:41:51,02,09,1, 11.9,1,1, 7.862, 10544.401, 376.684, 52828.799 24/05/04,16:41:51,03,09,1, 11.9,1,1, 7.862, 10544.404, 376.689, 52828.723 24/05/04,16:41:51,04,09,1, 11.9,1,1, 7.862, 10544.438, 376.658, 52828.698 24/05/04,16:41:51,05,09,1, 11.9,1,1, 7.862, 10544.423, 376.662, 52828.710 24/05/04,16:41:51,06,09,1, 11.9,1,1, 7.862, 10544.432, 376.662, 52828.718 24/05/04,16:41:51,07,09,1, 11.9,1,1, 7.862, 10544.407, 376.669, 52828.775 24/05/04,16:41:51,08,09,1, 11.9,1,1, 7.862, 10544.387, 376.687, 52828.700 24/05/04,16:41:51,09,09,1, 11.9,1,1, 7.862, 10544.405, 376.665, 52828.774 24/05/04,16:41:51,10,09,1, 11.9,1,1, 7.862, 10544.389, 376.698, 52828.762 24/05/04,16:41:51,11,09,1, 11.9,1,1, 7.862, 10544.386, 376.686, 52828.754 24/05/04,16:41:51,12,09,1, 11.9,1,1, 7.862, 10544.424, 376.672, 52828.717 24/05/04,16:41:51,13,09,1, 11.9,1,1, 7.862, 10544.415, 376.672, 52828.829 24/05/04,16:41:51,14,09,1, 11.9,1,1, 7.862, 10544.397, 376.695, 52828.776 24/05/04,16:41:51,15,09,1, 11.9,1,1, 7.862, 10544.419, 376.679, 52828.715 24/05/04,16:41:51,16,09,1, 11.9,1,1, 7.862, 10544.408, 376.674, 52828.779 24/05/04,16:41:51,17,09,1, 11.9,1,1, 7.862, 10544.417, 376.682, 52828.734 24/05/04,16:41:51,18,09,1, 11.9,1,1, 7.862, 10544.384, 376.665, 52828.731 24/05/04,16:41:51,19,09,1, 11.9,1,1, 7.862, 10544.393, 376.671, 52828.795 24/05/04,16:41:52,00,09,1, 11.9,1,1, 7.861, 10544.392, 376.671, 52828.795 24/05/04,16:41:52,01,09,1, 11.9,1,1, 7.861, 10544.397, 376.694, 52828.752 24/05/04,16:41:52,02,09,1, 11.9,1,1, 7.861, 10544.419, 376.666, 52828.672 24/05/04,16:41:52,03,09,1, 11.9,1,1, 7.861, 10544.403, 376.653, 52828.712 24/05/04,16:41:52,04,09,1, 11.9,1,1, 7.861, 10544.379, 376.655, 52828.736 24/05/04,16:41:52,05,09,1, 11.9,1,1, 7.861, 10544.416, 376.666, 52828.730 24/05/04,16:41:52,06,09,1, 11.9,1,1, 7.861, 10544.392, 376.659, 52828.768 24/05/04,16:41:52,07,09,1, 11.9,1,1, 7.861, 10544.386, 376.654, 52828.733 24/05/04,16:41:52,08,09,1, 11.9,1,1, 7.861, 10544.431, 376.647, 52828.768 24/05/04,16:41:52,09,09,1, 11.9,1,1, 7.861, 10544.402, 376.656, 52828.741 24/05/04,16:41:52,10,09,1, 11.9,1,1, 7.861, 10544.398, 376.659, 52828.734 24/05/04,16:41:52,11,09,1, 11.9,1,1, 7.861, 10544.397, 376.668, 52828.748 24/05/04,16:41:52,12,09,1, 11.9,1,1, 7.861, 10544.433, 376.657, 52828.735 24/05/04,16:41:52,13,09,1, 11.9,1,1, 7.861, 10544.392, 376.672, 52828.770 24/05/04,16:41:52,14,09,1, 11.9,1,1, 7.861, 10544.398, 376.660, 52828.741 24/05/04,16:41:52,15,09,1, 11.9,1,1, 7.861, 10544.415, 376.657, 52828.748 24/05/04,16:41:52,16,09,1, 11.9,1,1, 7.861, 10544.411, 376.671, 52828.721 24/05/04,16:41:52,17,09,1, 11.9,1,1, 7.861, 10544.420, 376.632, 52828.752 24/05/04,16:41:52,18,09,1, 11.9,1,1, 7.861, 10544.425, 376.626, 52828.715 24/05/04,16:41:52,19,09,1, 11.9,1,1, 7.861, 10544.409, 376.655, 52828.737 24/05/04,16:41:53,00,09,1, 11.9,1,1, 7.861, 10544.409, 376.655, 52828.737 24/05/04,16:41:53,01,09,1, 11.9,1,1, 7.861, 10544.404, 376.658, 52828.684 24/05/04,16:41:53,02,09,1, 11.9,1,1, 7.861, 10544.420, 376.672, 52828.760 24/05/04,16:41:53,03,09,1, 11.9,1,1, 7.861, 10544.379, 376.647, 52828.701 24/05/04,16:41:53,04,09,1, 11.9,1,1, 7.861, 10544.435, 376.633, 52828.729 24/05/04,16:41:53,05,09,1, 11.9,1,1, 7.861, 10544.435, 376.630, 52828.716 24/05/04,16:41:53,06,09,1, 11.9,1,1, 7.861, 10544.422, 376.656, 52828.701 24/05/04,16:41:53,07,09,1, 11.9,1,1, 7.861, 10544.406, 376.640, 52828.714 24/05/04,16:41:53,08,09,1, 11.9,1,1, 7.861, 10544.415, 376.668, 52828.728 24/05/04,16:41:53,09,09,1, 11.9,1,1, 7.861, 10544.420, 376.636, 52828.742 24/05/04,16:41:53,10,09,1, 11.9,1,1, 7.861, 10544.416, 376.649, 52828.728 24/05/04,16:41:53,11,09,1, 11.9,1,1, 7.861, 10544.411, 376.650, 52828.711 24/05/04,16:41:53,12,09,1, 11.9,1,1, 7.861, 10544.411, 376.622, 52828.789 24/05/04,16:41:53,13,09,1, 11.9,1,1, 7.861, 10544.414, 376.630, 52828.712 24/05/04,16:41:53,14,09,1, 11.9,1,1, 7.861, 10544.403, 376.631, 52828.713 24/05/04,16:41:53,15,09,1, 11.9,1,1, 7.861, 10544.406, 376.639, 52828.730 24/05/04,16:41:53,16,09,1, 11.9,1,1, 7.861, 10544.398, 376.628, 52828.722 24/05/04,16:41:53,17,09,1, 11.9,1,1, 7.861, 10544.430, 376.629, 52828.720 24/05/04,16:41:53,18,09,1, 11.9,1,1, 7.861, 10544.432, 376.647, 52828.714 24/05/04,16:41:53,19,09,1, 11.9,1,1, 7.861, 10544.397, 376.643, 52828.714 24/05/04,16:41:54,00,09,1, 11.9,1,1, 7.859, 10544.392, 376.643, 52828.714 24/05/04,16:41:54,01,09,1, 11.9,1,1, 7.859, 10544.403, 376.640, 52828.711 24/05/04,16:41:54,02,09,1, 11.9,1,1, 7.859, 10544.400, 376.614, 52828.736 24/05/04,16:41:54,03,09,1, 11.9,1,1, 7.859, 10544.401, 376.627, 52828.726 24/05/04,16:41:54,04,09,1, 11.9,1,1, 7.859, 10544.403, 376.612, 52828.679 24/05/04,16:41:54,05,09,1, 11.9,1,1, 7.859, 10544.414, 376.619, 52828.720 24/05/04,16:41:54,06,09,1, 11.9,1,1, 7.859, 10544.416, 376.630, 52828.791 24/05/04,16:41:54,07,09,1, 11.9,1,1, 7.859, 10544.393, 376.608, 52828.666 24/05/04,16:41:54,08,09,1, 11.9,1,1, 7.859, 10544.413, 376.620, 52828.772 24/05/04,16:41:54,09,09,1, 11.9,1,1, 7.859, 10544.383, 376.609, 52828.772 24/05/04,16:41:54,10,09,1, 11.9,1,1, 7.859, 10544.420, 376.640, 52828.803 24/05/04,16:41:54,11,09,1, 11.9,1,1, 7.859, 10544.380, 376.609, 52828.751 24/05/04,16:41:54,12,09,1, 11.9,1,1, 7.859, 10544.420, 376.623, 52828.708 24/05/04,16:41:54,13,09,1, 11.9,1,1, 7.859, 10544.397, 376.614, 52828.747 24/05/04,16:41:54,14,09,1, 11.9,1,1, 7.859, 10544.412, 376.619, 52828.717 24/05/04,16:41:54,15,09,1, 11.9,1,1, 7.859, 10544.388, 376.616, 52828.718 24/05/04,16:41:54,16,09,1, 11.9,1,1, 7.859, 10544.404, 376.606, 52828.767 24/05/04,16:41:54,17,09,1, 11.9,1,1, 7.859, 10544.387, 376.635, 52828.712 24/05/04,16:41:54,18,09,1, 11.9,1,1, 7.859, 10544.387, 376.610, 52828.707 24/05/04,16:41:54,19,09,1, 11.9,1,1, 7.859, 10544.390, 376.624, 52828.770 24/05/04,16:41:55,00,09,1, 11.9,1,1, 7.860, 10544.384, 376.624, 52828.770 24/05/04,16:41:55,01,09,1, 11.9,1,1, 7.860, 10544.410, 376.629, 52828.737 24/05/04,16:41:55,02,09,1, 11.9,1,1, 7.860, 10544.381, 376.601, 52828.705 24/05/04,16:41:55,03,09,1, 11.9,1,1, 7.860, 10544.390, 376.630, 52828.774 24/05/04,16:41:55,04,09,1, 11.9,1,1, 7.860, 10544.421, 376.615, 52828.706 24/05/04,16:41:55,05,09,1, 11.9,1,1, 7.860, 10544.390, 376.621, 52828.672 24/05/04,16:41:55,06,09,1, 11.9,1,1, 7.860, 10544.383, 376.622, 52828.729 24/05/04,16:41:55,07,09,1, 11.9,1,1, 7.860, 10544.384, 376.605, 52828.694 24/05/04,16:41:55,08,09,1, 11.9,1,1, 7.860, 10544.398, 376.615, 52828.669 24/05/04,16:41:55,09,09,1, 11.9,1,1, 7.860, 10544.360, 376.637, 52828.802 24/05/04,16:41:55,10,09,1, 11.9,1,1, 7.860, 10544.369, 376.620, 52828.796 24/05/04,16:41:55,11,09,1, 11.9,1,1, 7.860, 10544.369, 376.614, 52828.734 24/05/04,16:41:55,12,09,1, 11.9,1,1, 7.860, 10544.407, 376.604, 52828.724 24/05/04,16:41:55,13,09,1, 11.9,1,1, 7.860, 10544.394, 376.605, 52828.773 24/05/04,16:41:55,14,09,1, 11.9,1,1, 7.860, 10544.422, 376.604, 52828.520 24/05/04,16:41:55,15,09,1, 11.9,1,1, 7.860, 10544.367, 376.606, 52828.664 24/05/04,16:41:55,16,09,1, 11.9,1,1, 7.860, 10544.363, 376.618, 52828.731 24/05/04,16:41:55,17,09,1, 11.9,1,1, 7.860, 10544.383, 376.621, 52828.787 24/05/04,16:41:55,18,09,1, 11.9,1,1, 7.860, 10544.411, 376.601, 52828.670 24/05/04,16:41:55,19,09,1, 11.9,1,1, 7.860, 10544.389, 376.618, 52828.680 24/05/04,16:41:56,00,09,1, 11.9,1,1, 7.859, 10544.384, 376.618, 52828.680 24/05/04,16:41:56,01,09,1, 11.9,1,1, 7.859, 10544.378, 376.621, 52828.774 24/05/04,16:41:56,02,09,1, 11.9,1,1, 7.859, 10544.400, 376.612, 52828.685 24/05/04,16:41:56,03,09,1, 11.9,1,1, 7.859, 10544.382, 376.612, 52828.676 24/05/04,16:41:56,04,09,1, 11.9,1,1, 7.859, 10544.403, 376.631, 52828.868 24/05/04,16:41:56,05,09,1, 11.9,1,1, 7.859, 10544.408, 376.598, 52828.748 24/05/04,16:41:56,06,09,1, 11.9,1,1, 7.859, 10544.427, 376.609, 52828.726 24/05/04,16:41:56,07,09,1, 11.9,1,1, 7.859, 10544.381, 376.596, 52828.719 24/05/04,16:41:56,08,09,1, 11.9,1,1, 7.859, 10544.398, 376.598, 52828.773 24/05/04,16:41:56,09,09,1, 11.9,1,1, 7.859, 10544.372, 376.624, 52828.736 24/05/04,16:41:56,10,09,1, 11.9,1,1, 7.859, 10544.392, 376.613, 52828.787 24/05/04,16:41:56,11,09,1, 11.9,1,1, 7.859, 10544.372, 376.588, 52828.753 24/05/04,16:41:56,12,09,1, 11.9,1,1, 7.859, 10544.397, 376.584, 52828.711 24/05/04,16:41:56,13,09,1, 11.9,1,1, 7.859, 10544.383, 376.604, 52828.768 24/05/04,16:41:56,14,09,1, 11.9,1,1, 7.859, 10544.384, 376.621, 52828.797 24/05/04,16:41:56,15,09,1, 11.9,1,1, 7.859, 10544.364, 376.632, 52828.739 24/05/04,16:41:56,16,09,1, 11.9,1,1, 7.859, 10544.398, 376.603, 52828.737 24/05/04,16:41:56,17,09,1, 11.9,1,1, 7.859, 10544.387, 376.601, 52828.686 24/05/04,16:41:56,18,09,1, 11.9,1,1, 7.859, 10544.389, 376.596, 52828.799 24/05/04,16:41:56,19,09,1, 11.9,1,1, 7.859, 10544.381, 376.597, 52828.735 24/05/04,16:41:57,00,09,1, 11.8,1,1, 7.863, 10544.375, 376.597, 52828.735 24/05/04,16:41:57,01,09,1, 11.8,1,1, 7.863, 10544.377, 376.624, 52828.776 24/05/04,16:41:57,02,09,1, 11.8,1,1, 7.863, 10544.380, 376.637, 52828.837 24/05/04,16:41:57,03,09,1, 11.8,1,1, 7.863, 10544.371, 376.619, 52828.908 24/05/04,16:41:57,04,09,1, 11.8,1,1, 7.863, 10544.394, 376.619, 52828.945 24/05/04,16:41:57,05,09,1, 11.8,1,1, 7.863, 10544.359, 376.629, 52828.960 24/05/04,16:41:57,06,09,1, 11.8,1,1, 7.863, 10544.361, 376.622, 52828.895 24/05/04,16:41:57,07,09,1, 11.8,1,1, 7.863, 10544.388, 376.619, 52828.867 24/05/04,16:41:57,08,09,1, 11.8,1,1, 7.863, 10544.362, 376.637, 52829.116 24/05/04,16:41:57,09,09,1, 11.8,1,1, 7.863, 10544.396, 376.620, 52828.845 24/05/04,16:41:57,10,09,1, 11.8,1,1, 7.863, 10544.373, 376.618, 52828.816 24/05/04,16:41:57,11,09,1, 11.8,1,1, 7.863, 10544.399, 376.619, 52828.874 24/05/04,16:41:57,12,09,1, 11.8,1,1, 7.863, 10544.398, 376.632, 52828.860 24/05/04,16:41:57,13,09,1, 11.8,1,1, 7.863, 10544.367, 376.621, 52828.923 24/05/04,16:41:57,14,09,1, 11.8,1,1, 7.863, 10544.374, 376.609, 52828.840 24/05/04,16:41:57,15,09,1, 11.8,1,1, 7.863, 10544.382, 376.612, 52828.905 24/05/04,16:41:57,16,09,1, 11.8,1,1, 7.863, 10544.385, 376.595, 52828.932 24/05/04,16:41:57,17,09,1, 11.8,1,1, 7.863, 10544.377, 376.622, 52828.876 24/05/04,16:41:57,18,09,1, 11.8,1,1, 7.863, 10544.382, 376.610, 52828.922 24/05/04,16:41:57,19,09,1, 11.8,1,1, 7.863, 10544.372, 376.613, 52828.927 24/05/04,16:41:58,00,09,1, 11.9,1,1, 7.862, 10544.367, 376.613, 52828.927 24/05/04,16:41:58,01,09,1, 11.9,1,1, 7.862, 10544.368, 376.596, 52828.953 24/05/04,16:41:58,02,09,1, 11.9,1,1, 7.862, 10544.359, 376.593, 52828.957 24/05/04,16:41:58,03,09,1, 11.9,1,1, 7.862, 10544.354, 376.613, 52828.896 24/05/04,16:41:58,04,09,1, 11.9,1,1, 7.862, 10544.383, 376.626, 52828.871 24/05/04,16:41:58,05,09,1, 11.9,1,1, 7.862, 10544.337, 376.611, 52828.907 24/05/04,16:41:58,06,09,1, 11.9,1,1, 7.862, 10544.380, 376.606, 52828.771 24/05/04,16:41:58,07,09,1, 11.9,1,1, 7.862, 10544.368, 376.627, 52828.831 24/05/04,16:41:58,08,09,1, 11.9,1,1, 7.862, 10544.367, 376.626, 52828.956 24/05/04,16:41:58,09,09,1, 11.9,1,1, 7.862, 10544.366, 376.594, 52828.962 24/05/04,16:41:58,10,09,1, 11.9,1,1, 7.862, 10544.346, 376.608, 52828.914 24/05/04,16:41:58,11,09,1, 11.9,1,1, 7.862, 10544.371, 376.609, 52828.880 24/05/04,16:41:58,12,09,1, 11.9,1,1, 7.862, 10544.376, 376.568, 52828.880 24/05/04,16:41:58,13,09,1, 11.9,1,1, 7.862, 10544.367, 376.601, 52828.896 24/05/04,16:41:58,14,09,1, 11.9,1,1, 7.862, 10544.359, 376.614, 52828.872 24/05/04,16:41:58,15,09,1, 11.9,1,1, 7.862, 10544.370, 376.588, 52828.872 24/05/04,16:41:58,16,09,1, 11.9,1,1, 7.862, 10544.379, 376.600, 52828.909 24/05/04,16:41:58,17,09,1, 11.9,1,1, 7.862, 10544.351, 376.574, 52828.865 24/05/04,16:41:58,18,09,1, 11.9,1,1, 7.862, 10544.403, 376.587, 52828.851 24/05/04,16:41:58,19,09,1, 11.9,1,1, 7.862, 10544.372, 376.574, 52828.878 24/05/04,16:41:59,00,09,1, 11.9,1,1, 7.863, 10544.367, 376.574, 52828.878 24/05/04,16:41:59,01,09,1, 11.9,1,1, 7.863, 10544.359, 376.581, 52828.920 24/05/04,16:41:59,02,09,1, 11.9,1,1, 7.863, 10544.374, 376.596, 52828.934 24/05/04,16:41:59,03,09,1, 11.9,1,1, 7.863, 10544.341, 376.583, 52828.874 24/05/04,16:41:59,04,09,1, 11.9,1,1, 7.863, 10544.354, 376.605, 52828.855 24/05/04,16:41:59,05,09,1, 11.9,1,1, 7.863, 10544.360, 376.607, 52828.872 24/05/04,16:41:59,06,09,1, 11.9,1,1, 7.863, 10544.334, 376.568, 52828.892 24/05/04,16:41:59,07,09,1, 11.9,1,1, 7.863, 10544.342, 376.579, 52828.865 24/05/04,16:41:59,08,09,1, 11.9,1,1, 7.863, 10544.358, 376.581, 52828.870 24/05/04,16:41:59,09,09,1, 11.9,1,1, 7.863, 10544.335, 376.564, 52828.861 24/05/04,16:41:59,10,09,1, 11.9,1,1, 7.863, 10544.348, 376.572, 52828.872 24/05/04,16:41:59,11,09,1, 11.9,1,1, 7.863, 10544.351, 376.560, 52828.874 24/05/04,16:41:59,12,09,1, 11.9,1,1, 7.863, 10544.343, 376.595, 52828.891 24/05/04,16:41:59,13,09,1, 11.9,1,1, 7.863, 10544.358, 376.573, 52828.894 24/05/04,16:41:59,14,09,1, 11.9,1,1, 7.863, 10544.315, 376.573, 52828.834 24/05/04,16:41:59,15,09,1, 11.9,1,1, 7.863, 10544.351, 376.575, 52828.853 24/05/04,16:41:59,16,09,1, 11.9,1,1, 7.863, 10544.369, 376.590, 52828.878 24/05/04,16:41:59,17,09,1, 11.9,1,1, 7.863, 10544.345, 376.571, 52828.872 24/05/04,16:41:59,18,09,1, 11.9,1,1, 7.863, 10544.351, 376.583, 52828.863 24/05/04,16:41:59,19,09,1, 11.9,1,1, 7.863, 10544.333, 376.586, 52828.850 24/05/04,16:42:00,00,09,1, 11.9,1,1, 7.857, 10544.325, 376.586, 52828.850 24/05/04,16:42:00,01,09,1, 11.9,1,1, 7.857, 10544.350, 376.566, 52828.863 24/05/04,16:42:00,02,09,1, 11.9,1,1, 7.857, 10544.349, 376.551, 52828.699 24/05/04,16:42:00,03,09,1, 11.9,1,1, 7.857, 10544.350, 376.539, 52828.655 24/05/04,16:42:00,04,09,1, 11.9,1,1, 7.857, 10544.344, 376.558, 52828.687 24/05/04,16:42:00,05,09,1, 11.9,1,1, 7.857, 10544.315, 376.541, 52828.670 24/05/04,16:42:00,06,09,1, 11.9,1,1, 7.857, 10544.341, 376.532, 52828.732 24/05/04,16:42:00,07,09,1, 11.9,1,1, 7.857, 10544.351, 376.553, 52828.666 24/05/04,16:42:00,08,09,1, 11.9,1,1, 7.857, 10544.339, 376.543, 52828.714 24/05/04,16:42:00,09,09,1, 11.9,1,1, 7.857, 10544.315, 376.552, 52828.748 24/05/04,16:42:00,10,09,1, 11.9,1,1, 7.857, 10544.325, 376.545, 52828.705 24/05/04,16:42:00,11,09,1, 11.9,1,1, 7.857, 10544.304, 376.548, 52828.686 24/05/04,16:42:00,12,09,1, 11.9,1,1, 7.857, 10544.318, 376.569, 52828.697 24/05/04,16:42:00,13,09,1, 11.9,1,1, 7.857, 10544.328, 376.518, 52828.690 24/05/04,16:42:00,14,09,1, 11.9,1,1, 7.857, 10544.352, 376.525, 52828.702 24/05/04,16:42:00,15,09,1, 11.9,1,1, 7.857, 10544.328, 376.538, 52828.751 24/05/04,16:42:00,16,09,1, 11.9,1,1, 7.857, 10544.375, 376.542, 52828.727 24/05/04,16:42:00,17,09,1, 11.9,1,1, 7.857, 10544.313, 376.527, 52828.665 24/05/04,16:42:00,18,09,1, 11.9,1,1, 7.857, 10544.332, 376.549, 52828.715 24/05/04,16:42:00,19,09,1, 11.9,1,1, 7.857, 10544.357, 376.543, 52828.765 24/05/04,16:42:01,00,09,1, 11.9,1,1, 7.861, 10544.350, 376.543, 52828.765 24/05/04,16:42:01,01,09,1, 11.9,1,1, 7.861, 10544.341, 376.564, 52828.718 24/05/04,16:42:01,02,09,1, 11.9,1,1, 7.861, 10544.321, 376.554, 52829.008 24/05/04,16:42:01,03,09,1, 11.9,1,1, 7.861, 10544.332, 376.549, 52828.689 24/05/04,16:42:01,04,09,1, 11.9,1,1, 7.861, 10544.345, 376.536, 52828.653 24/05/04,16:42:01,05,09,1, 11.9,1,1, 7.861, 10544.342, 376.517, 52828.680 24/05/04,16:42:01,06,09,1, 11.9,1,1, 7.861, 10544.333, 376.519, 52828.754 24/05/04,16:42:01,07,09,1, 11.9,1,1, 7.861, 10544.340, 376.531, 52828.765 24/05/04,16:42:01,08,09,1, 11.9,1,1, 7.861, 10544.312, 376.558, 52828.697 24/05/04,16:42:01,09,09,1, 11.9,1,1, 7.861, 10544.300, 376.533, 52828.736 24/05/04,16:42:01,10,09,1, 11.9,1,1, 7.861, 10544.345, 376.511, 52828.754 24/05/04,16:42:01,11,09,1, 11.9,1,1, 7.861, 10544.336, 376.503, 52828.761 24/05/04,16:42:01,12,09,1, 11.9,1,1, 7.861, 10544.321, 376.510, 52828.794 24/05/04,16:42:01,13,09,1, 11.9,1,1, 7.861, 10544.329, 376.528, 52828.701 24/05/04,16:42:01,14,09,1, 11.9,1,1, 7.861, 10544.334, 376.542, 52828.682 24/05/04,16:42:01,15,09,1, 11.9,1,1, 7.861, 10544.309, 376.545, 52828.691 24/05/04,16:42:01,16,09,1, 11.9,1,1, 7.861, 10544.329, 376.552, 52828.767 24/05/04,16:42:01,17,09,1, 11.9,1,1, 7.861, 10544.295, 376.539, 52828.863 24/05/04,16:42:01,18,09,1, 11.9,1,1, 7.861, 10544.296, 376.537, 52828.726 24/05/04,16:42:01,19,09,1, 11.9,1,1, 7.861, 10544.296, 376.530, 52828.782 24/05/04,16:42:02,00,09,1, 11.9,1,1, 7.858, 10544.292, 376.530, 52828.782 24/05/04,16:42:02,01,09,1, 11.9,1,1, 7.858, 10544.311, 376.542, 52828.785 24/05/04,16:42:02,02,09,1, 11.9,1,1, 7.858, 10544.309, 376.521, 52828.731 24/05/04,16:42:02,03,09,1, 11.9,1,1, 7.858, 10544.300, 376.547, 52828.782 24/05/04,16:42:02,04,09,1, 11.9,1,1, 7.858, 10544.293, 376.519, 52828.735 24/05/04,16:42:02,05,09,1, 11.9,1,1, 7.858, 10544.303, 376.536, 52828.651 24/05/04,16:42:02,06,09,1, 11.9,1,1, 7.858, 10544.296, 376.556, 52828.668 24/05/04,16:42:02,07,09,1, 11.9,1,1, 7.858, 10544.279, 376.532, 52828.676 24/05/04,16:42:02,08,09,1, 11.9,1,1, 7.858, 10544.311, 376.532, 52828.737 24/05/04,16:42:02,09,09,1, 11.9,1,1, 7.858, 10544.276, 376.540, 52828.735 24/05/04,16:42:02,10,09,1, 11.9,1,1, 7.858, 10544.307, 376.537, 52828.771 24/05/04,16:42:02,11,09,1, 11.9,1,1, 7.858, 10544.302, 376.518, 52828.645 24/05/04,16:42:02,12,09,1, 11.9,1,1, 7.858, 10544.292, 376.517, 52828.657 24/05/04,16:42:02,13,09,1, 11.9,1,1, 7.858, 10544.279, 376.520, 52828.746 24/05/04,16:42:02,14,09,1, 11.9,1,1, 7.858, 10544.287, 376.551, 52828.748 24/05/04,16:42:02,15,09,1, 11.9,1,1, 7.858, 10544.290, 376.502, 52828.686 24/05/04,16:42:02,16,09,1, 11.9,1,1, 7.858, 10544.312, 376.525, 52828.695 24/05/04,16:42:02,17,09,1, 11.9,1,1, 7.858, 10544.297, 376.524, 52828.698 24/05/04,16:42:02,18,09,1, 11.9,1,1, 7.858, 10544.261, 376.511, 52828.736 24/05/04,16:42:02,19,09,1, 11.9,1,1, 7.858, 10544.285, 376.505, 52828.672 24/05/04,16:42:03,00,09,1, 11.9,1,1, 7.862, 10544.283, 376.505, 52828.672 24/05/04,16:42:03,01,09,1, 11.9,1,1, 7.862, 10544.307, 376.518, 52828.783 24/05/04,16:42:03,02,09,1, 11.9,1,1, 7.862, 10544.310, 376.518, 52828.692 24/05/04,16:42:03,03,09,1, 11.9,1,1, 7.862, 10544.277, 376.514, 52828.744 24/05/04,16:42:03,04,09,1, 11.9,1,1, 7.862, 10544.277, 376.511, 52828.668 24/05/04,16:42:03,05,09,1, 11.9,1,1, 7.862, 10544.268, 376.507, 52828.664 24/05/04,16:42:03,06,09,1, 11.9,1,1, 7.862, 10544.267, 376.526, 52828.689 24/05/04,16:42:03,07,09,1, 11.9,1,1, 7.862, 10544.284, 376.509, 52828.574 24/05/04,16:42:03,08,09,1, 11.9,1,1, 7.862, 10544.238, 376.539, 52828.736 24/05/04,16:42:03,09,09,1, 11.9,1,1, 7.862, 10544.250, 376.530, 52828.737 24/05/04,16:42:03,10,09,1, 11.9,1,1, 7.862, 10544.262, 376.520, 52828.758 24/05/04,16:42:03,11,09,1, 11.9,1,1, 7.862, 10544.263, 376.524, 52828.711 24/05/04,16:42:03,12,09,1, 11.9,1,1, 7.862, 10544.266, 376.522, 52828.761 24/05/04,16:42:03,13,09,1, 11.9,1,1, 7.862, 10544.278, 376.508, 52828.668 24/05/04,16:42:03,14,09,1, 11.9,1,1, 7.862, 10544.296, 376.523, 52828.786 24/05/04,16:42:03,15,09,1, 11.9,1,1, 7.862, 10544.271, 376.520, 52828.737 24/05/04,16:42:03,16,09,1, 11.9,1,1, 7.862, 10544.250, 376.507, 52828.760 24/05/04,16:42:03,17,09,1, 11.9,1,1, 7.862, 10544.268, 376.534, 52828.760 24/05/04,16:42:03,18,09,1, 11.9,1,1, 7.862, 10544.251, 376.499, 52828.768 24/05/04,16:42:03,19,09,1, 11.9,1,1, 7.862, 10544.288, 376.511, 52828.703 24/05/04,16:42:04,00,09,1, 11.9,1,1, 7.859, 10544.283, 376.511, 52828.703 24/05/04,16:42:04,01,09,1, 11.9,1,1, 7.859, 10544.272, 376.512, 52828.759 24/05/04,16:42:04,02,09,1, 11.9,1,1, 7.859, 10544.285, 376.499, 52828.586 24/05/04,16:42:04,03,09,1, 11.9,1,1, 7.859, 10544.290, 376.514, 52828.791 24/05/04,16:42:04,04,09,1, 11.9,1,1, 7.859, 10544.271, 376.493, 52828.720 24/05/04,16:42:04,05,09,1, 11.9,1,1, 7.859, 10544.290, 376.525, 52828.819 24/05/04,16:42:04,06,09,1, 11.9,1,1, 7.859, 10544.251, 376.487, 52828.790 24/05/04,16:42:04,07,09,1, 11.9,1,1, 7.859, 10544.259, 376.526, 52828.740 24/05/04,16:42:04,08,09,1, 11.9,1,1, 7.859, 10544.280, 376.500, 52828.712 24/05/04,16:42:04,09,09,1, 11.9,1,1, 7.859, 10544.260, 376.520, 52828.785 24/05/04,16:42:04,10,09,1, 11.9,1,1, 7.859, 10544.257, 376.503, 52828.784 24/05/04,16:42:04,11,09,1, 11.9,1,1, 7.859, 10544.248, 376.501, 52828.760 24/05/04,16:42:04,12,09,1, 11.9,1,1, 7.859, 10544.247, 376.512, 52828.818 24/05/04,16:42:04,13,09,1, 11.9,1,1, 7.859, 10544.258, 376.503, 52828.781 24/05/04,16:42:04,14,09,1, 11.9,1,1, 7.859, 10544.289, 376.513, 52828.721 24/05/04,16:42:04,15,09,1, 11.9,1,1, 7.859, 10544.252, 376.491, 52828.693 24/05/04,16:42:04,16,09,1, 11.9,1,1, 7.859, 10544.254, 376.522, 52828.825 24/05/04,16:42:04,17,09,1, 11.9,1,1, 7.859, 10544.232, 376.526, 52828.811 24/05/04,16:42:04,18,09,1, 11.9,1,1, 7.859, 10544.266, 376.531, 52828.766 24/05/04,16:42:04,19,09,1, 11.9,1,1, 7.859, 10544.272, 376.522, 52828.799 24/05/04,16:42:05,00,09,1, 11.9,1,1, 7.855, 10544.267, 376.522, 52828.799 24/05/04,16:42:05,01,09,1, 11.9,1,1, 7.855, 10544.245, 376.521, 52828.765 24/05/04,16:42:05,02,09,1, 11.9,1,1, 7.855, 10544.246, 376.507, 52828.672 24/05/04,16:42:05,03,09,1, 11.9,1,1, 7.855, 10544.250, 376.501, 52828.728 24/05/04,16:42:05,04,09,1, 11.9,1,1, 7.855, 10544.269, 376.512, 52828.715 24/05/04,16:42:05,05,09,1, 11.9,1,1, 7.855, 10544.203, 376.492, 52828.752 24/05/04,16:42:05,06,09,1, 11.9,1,1, 7.855, 10544.230, 376.523, 52828.739 24/05/04,16:42:05,07,09,1, 11.9,1,1, 7.855, 10544.239, 376.512, 52828.748 24/05/04,16:42:05,08,09,1, 11.9,1,1, 7.855, 10544.247, 376.522, 52828.713 24/05/04,16:42:05,09,09,1, 11.9,1,1, 7.855, 10544.251, 376.509, 52828.739 24/05/04,16:42:05,10,09,1, 11.9,1,1, 7.855, 10544.256, 376.512, 52828.721 24/05/04,16:42:05,11,09,1, 11.9,1,1, 7.855, 10544.240, 376.510, 52828.760 24/05/04,16:42:05,12,09,1, 11.9,1,1, 7.855, 10544.228, 376.506, 52828.723 24/05/04,16:42:05,13,09,1, 11.9,1,1, 7.855, 10544.239, 376.507, 52828.730 24/05/04,16:42:05,14,09,1, 11.9,1,1, 7.855, 10544.234, 376.512, 52828.668 24/05/04,16:42:05,15,09,1, 11.9,1,1, 7.855, 10544.223, 376.489, 52828.758 24/05/04,16:42:05,16,09,1, 11.9,1,1, 7.855, 10544.239, 376.493, 52828.677 24/05/04,16:42:05,17,09,1, 11.9,1,1, 7.855, 10544.204, 376.497, 52828.676 24/05/04,16:42:05,18,09,1, 11.9,1,1, 7.855, 10544.246, 376.518, 52828.722 24/05/04,16:42:05,19,09,1, 11.9,1,1, 7.855, 10544.225, 376.518, 52828.728 24/05/04,16:42:06,00,09,1, 11.9,1,1, 7.859, 10544.217, 376.518, 52828.728 24/05/04,16:42:06,01,09,1, 11.9,1,1, 7.859, 10544.214, 376.516, 52828.730 24/05/04,16:42:06,02,09,1, 11.9,1,1, 7.859, 10544.227, 376.503, 52828.738 24/05/04,16:42:06,03,09,1, 11.9,1,1, 7.859, 10544.218, 376.469, 52828.723 24/05/04,16:42:06,04,09,1, 11.9,1,1, 7.859, 10544.212, 376.486, 52828.741 24/05/04,16:42:06,05,09,1, 11.9,1,1, 7.859, 10544.209, 376.472, 52828.724 24/05/04,16:42:06,06,09,1, 11.9,1,1, 7.859, 10544.217, 376.484, 52828.741 24/05/04,16:42:06,07,09,1, 11.9,1,1, 7.859, 10544.204, 376.489, 52828.725 24/05/04,16:42:06,08,09,1, 11.9,1,1, 7.859, 10544.216, 376.480, 52828.699 24/05/04,16:42:06,09,09,1, 11.9,1,1, 7.859, 10544.221, 376.488, 52828.735 24/05/04,16:42:06,10,09,1, 11.9,1,1, 7.859, 10544.210, 376.466, 52828.720 24/05/04,16:42:06,11,09,1, 11.9,1,1, 7.859, 10544.212, 376.477, 52828.689 24/05/04,16:42:06,12,09,1, 11.9,1,1, 7.859, 10544.229, 376.455, 52828.634 24/05/04,16:42:06,13,09,1, 11.9,1,1, 7.859, 10544.210, 376.491, 52828.794 24/05/04,16:42:06,14,09,1, 11.9,1,1, 7.859, 10544.214, 376.499, 52828.770 24/05/04,16:42:06,15,09,1, 11.9,1,1, 7.859, 10544.196, 376.487, 52828.729 24/05/04,16:42:06,16,09,1, 11.9,1,1, 7.859, 10544.238, 376.485, 52828.764 24/05/04,16:42:06,17,09,1, 11.9,1,1, 7.859, 10544.219, 376.475, 52828.757 24/05/04,16:42:06,18,09,1, 11.9,1,1, 7.859, 10544.215, 376.488, 52828.720 24/05/04,16:42:06,19,09,1, 11.9,1,1, 7.859, 10544.209, 376.472, 52828.739 24/05/04,16:42:07,00,09,1, 11.9,1,1, 7.859, 10544.208, 376.472, 52828.739 24/05/04,16:42:07,01,09,1, 11.9,1,1, 7.859, 10544.189, 376.496, 52828.732 24/05/04,16:42:07,02,09,1, 11.9,1,1, 7.859, 10544.202, 376.479, 52828.697 24/05/04,16:42:07,03,09,1, 11.9,1,1, 7.859, 10544.206, 376.480, 52828.735 24/05/04,16:42:07,04,09,1, 11.9,1,1, 7.859, 10544.183, 376.488, 52828.725 24/05/04,16:42:07,05,09,1, 11.9,1,1, 7.859, 10544.193, 376.495, 52828.705 24/05/04,16:42:07,06,09,1, 11.9,1,1, 7.859, 10544.179, 376.489, 52828.746 24/05/04,16:42:07,07,09,1, 11.9,1,1, 7.859, 10544.203, 376.506, 52828.694 24/05/04,16:42:07,08,09,1, 11.9,1,1, 7.859, 10544.180, 376.485, 52828.733 24/05/04,16:42:07,09,09,1, 11.9,1,1, 7.859, 10544.186, 376.481, 52828.720 24/05/04,16:42:07,10,09,1, 11.9,1,1, 7.859, 10544.183, 376.488, 52828.701 24/05/04,16:42:07,11,09,1, 11.9,1,1, 7.859, 10544.188, 376.490, 52828.662 24/05/04,16:42:07,12,09,1, 11.9,1,1, 7.859, 10544.193, 376.487, 52828.705 24/05/04,16:42:07,13,09,1, 11.9,1,1, 7.859, 10544.187, 376.488, 52828.715 24/05/04,16:42:07,14,09,1, 11.9,1,1, 7.859, 10544.206, 376.493, 52828.696 24/05/04,16:42:07,15,09,1, 11.9,1,1, 7.859, 10544.174, 376.495, 52828.762 24/05/04,16:42:07,16,09,1, 11.9,1,1, 7.859, 10544.190, 376.474, 52828.748 24/05/04,16:42:07,17,09,1, 11.9,1,1, 7.859, 10544.164, 376.489, 52828.727 24/05/04,16:42:07,18,09,1, 11.9,1,1, 7.859, 10544.169, 376.503, 52828.750 24/05/04,16:42:07,19,09,1, 11.9,1,1, 7.859, 10544.144, 376.504, 52828.739 24/05/04,16:42:08,00,09,1, 11.9,1,1, 7.859, 10544.142, 376.504, 52828.739 24/05/04,16:42:08,01,09,1, 11.9,1,1, 7.859, 10544.154, 376.503, 52828.695 24/05/04,16:42:08,02,09,1, 11.9,1,1, 7.859, 10544.167, 376.500, 52828.741 24/05/04,16:42:08,03,09,1, 11.9,1,1, 7.859, 10544.202, 376.511, 52828.726 24/05/04,16:42:08,04,09,1, 11.9,1,1, 7.859, 10544.194, 376.494, 52828.726 24/05/04,16:42:08,05,09,1, 11.9,1,1, 7.859, 10544.160, 376.499, 52828.817 24/05/04,16:42:08,06,09,1, 11.9,1,1, 7.859, 10544.183, 376.504, 52828.732 24/05/04,16:42:08,07,09,1, 11.9,1,1, 7.859, 10544.201, 376.491, 52828.689 24/05/04,16:42:08,08,09,1, 11.9,1,1, 7.859, 10544.173, 376.501, 52828.668 24/05/04,16:42:08,09,09,1, 11.9,1,1, 7.859, 10544.186, 376.493, 52828.695 24/05/04,16:42:08,10,09,1, 11.9,1,1, 7.859, 10544.166, 376.494, 52828.772 24/05/04,16:42:08,11,09,1, 11.9,1,1, 7.859, 10544.159, 376.500, 52828.795 24/05/04,16:42:08,12,09,1, 11.9,1,1, 7.859, 10544.146, 376.501, 52828.714 24/05/04,16:42:08,13,09,1, 11.9,1,1, 7.859, 10544.186, 376.486, 52828.695 24/05/04,16:42:08,14,09,1, 11.9,1,1, 7.859, 10544.152, 376.486, 52828.723 24/05/04,16:42:08,15,09,1, 11.9,1,1, 7.859, 10544.170, 376.483, 52828.736 24/05/04,16:42:08,16,09,1, 11.9,1,1, 7.859, 10544.166, 376.497, 52828.723 24/05/04,16:42:08,17,09,1, 11.9,1,1, 7.859, 10544.165, 376.494, 52828.721 24/05/04,16:42:08,18,09,1, 11.9,1,1, 7.859, 10544.175, 376.501, 52828.687 24/05/04,16:42:08,19,09,1, 11.9,1,1, 7.859, 10544.163, 376.498, 52828.727 24/05/04,16:42:09,00,09,1, 11.9,1,1, 7.859, 10544.158, 376.498, 52828.727 24/05/04,16:42:09,01,09,1, 11.9,1,1, 7.859, 10544.169, 376.507, 52828.796 24/05/04,16:42:09,02,09,1, 11.9,1,1, 7.859, 10544.161, 376.506, 52828.771 24/05/04,16:42:09,03,09,1, 11.9,1,1, 7.859, 10544.140, 376.500, 52828.734 24/05/04,16:42:09,04,09,1, 11.9,1,1, 7.859, 10544.150, 376.487, 52828.724 24/05/04,16:42:09,05,09,1, 11.9,1,1, 7.859, 10544.144, 376.485, 52828.741 24/05/04,16:42:09,06,09,1, 11.9,1,1, 7.859, 10544.129, 376.486, 52828.715 24/05/04,16:42:09,07,09,1, 11.9,1,1, 7.859, 10544.139, 376.479, 52828.704 24/05/04,16:42:09,08,09,1, 11.9,1,1, 7.859, 10544.153, 376.497, 52828.773 24/05/04,16:42:09,09,09,1, 11.9,1,1, 7.859, 10544.119, 376.493, 52828.764 24/05/04,16:42:09,10,09,1, 11.9,1,1, 7.859, 10544.144, 376.478, 52828.727 24/05/04,16:42:09,11,09,1, 11.9,1,1, 7.859, 10544.154, 376.486, 52828.734 24/05/04,16:42:09,12,09,1, 11.9,1,1, 7.859, 10544.138, 376.500, 52828.755 24/05/04,16:42:09,13,09,1, 11.9,1,1, 7.859, 10544.153, 376.495, 52828.756 24/05/04,16:42:09,14,09,1, 11.9,1,1, 7.859, 10544.124, 376.490, 52828.690 24/05/04,16:42:09,15,09,1, 11.9,1,1, 7.859, 10544.139, 376.494, 52828.750 24/05/04,16:42:09,16,09,1, 11.9,1,1, 7.859, 10544.137, 376.502, 52828.762 24/05/04,16:42:09,17,09,1, 11.9,1,1, 7.859, 10544.131, 376.500, 52828.733 24/05/04,16:42:09,18,09,1, 11.9,1,1, 7.859, 10544.125, 376.486, 52828.721 24/05/04,16:42:09,19,09,1, 11.9,1,1, 7.859, 10544.125, 376.482, 52828.771 24/05/04,16:42:10,00,09,1, 11.9,1,1, 7.856, 10544.116, 376.482, 52828.771 24/05/04,16:42:10,01,09,1, 11.9,1,1, 7.856, 10544.112, 376.514, 52828.748 24/05/04,16:42:10,02,09,1, 11.9,1,1, 7.856, 10544.126, 376.495, 52828.743 24/05/04,16:42:10,03,09,1, 11.9,1,1, 7.856, 10544.121, 376.488, 52828.785 24/05/04,16:42:10,04,09,1, 11.9,1,1, 7.856, 10544.108, 376.488, 52828.745 24/05/04,16:42:10,05,09,1, 11.9,1,1, 7.856, 10544.120, 376.467, 52828.729 24/05/04,16:42:10,06,09,1, 11.9,1,1, 7.856, 10544.137, 376.501, 52828.736 24/05/04,16:42:10,07,09,1, 11.9,1,1, 7.856, 10544.154, 376.482, 52828.726 24/05/04,16:42:10,08,09,1, 11.9,1,1, 7.856, 10544.135, 376.482, 52828.701 24/05/04,16:42:10,09,09,1, 11.9,1,1, 7.856, 10544.128, 376.470, 52828.699 24/05/04,16:42:10,10,09,1, 11.9,1,1, 7.856, 10544.147, 376.471, 52828.706 24/05/04,16:42:10,11,09,1, 11.9,1,1, 7.856, 10544.131, 376.491, 52828.727 24/05/04,16:42:10,12,09,1, 11.9,1,1, 7.856, 10544.127, 376.489, 52828.807 24/05/04,16:42:10,13,09,1, 11.9,1,1, 7.856, 10544.114, 376.499, 52828.706 24/05/04,16:42:10,14,09,1, 11.9,1,1, 7.856, 10544.127, 376.498, 52828.787 24/05/04,16:42:10,15,09,1, 11.9,1,1, 7.856, 10544.134, 376.474, 52828.760 24/05/04,16:42:10,16,09,1, 11.9,1,1, 7.856, 10544.120, 376.480, 52828.792 24/05/04,16:42:10,17,09,1, 11.9,1,1, 7.856, 10544.120, 376.492, 52828.721 24/05/04,16:42:10,18,09,1, 11.9,1,1, 7.856, 10544.128, 376.487, 52828.739 24/05/04,16:42:10,19,09,1, 11.9,1,1, 7.856, 10544.102, 376.503, 52828.724 24/05/04,16:42:11,00,09,1, 11.9,1,1, 7.857, 10544.100, 376.503, 52828.724 24/05/04,16:42:11,01,09,1, 11.9,1,1, 7.857, 10544.100, 376.492, 52828.744 24/05/04,16:42:11,02,09,1, 11.9,1,1, 7.857, 10544.121, 376.498, 52828.715 24/05/04,16:42:11,03,09,1, 11.9,1,1, 7.857, 10544.114, 376.504, 52828.792 24/05/04,16:42:11,04,09,1, 11.9,1,1, 7.857, 10544.126, 376.493, 52828.753 24/05/04,16:42:11,05,09,1, 11.9,1,1, 7.857, 10544.128, 376.486, 52828.719 24/05/04,16:42:11,06,09,1, 11.9,1,1, 7.857, 10544.107, 376.481, 52828.777 24/05/04,16:42:11,07,09,1, 11.9,1,1, 7.857, 10544.105, 376.482, 52828.769 24/05/04,16:42:11,08,09,1, 11.9,1,1, 7.857, 10544.123, 376.483, 52828.750 24/05/04,16:42:11,09,09,1, 11.9,1,1, 7.857, 10544.088, 376.490, 52828.746 24/05/04,16:42:11,10,09,1, 11.9,1,1, 7.857, 10544.103, 376.495, 52828.717 24/05/04,16:42:11,11,09,1, 11.9,1,1, 7.857, 10544.085, 376.472, 52828.743 24/05/04,16:42:11,12,09,1, 11.9,1,1, 7.857, 10544.125, 376.500, 52828.728 24/05/04,16:42:11,13,09,1, 11.9,1,1, 7.857, 10544.070, 376.466, 52828.708 24/05/04,16:42:11,14,09,1, 11.9,1,1, 7.857, 10544.088, 376.477, 52828.728 24/05/04,16:42:11,15,09,1, 11.9,1,1, 7.857, 10544.111, 376.485, 52828.693 24/05/04,16:42:11,16,09,1, 11.9,1,1, 7.857, 10544.112, 376.482, 52828.691 24/05/04,16:42:11,17,09,1, 11.9,1,1, 7.857, 10544.107, 376.498, 52828.746 24/05/04,16:42:11,18,09,1, 11.9,1,1, 7.857, 10544.094, 376.480, 52828.696 24/05/04,16:42:11,19,09,1, 11.9,1,1, 7.857, 10544.094, 376.483, 52828.700 24/05/04,16:42:12,00,09,1, 11.9,1,1, 7.854, 10544.091, 376.483, 52828.700 24/05/04,16:42:12,01,09,1, 11.9,1,1, 7.854, 10544.089, 376.500, 52828.782 24/05/04,16:42:12,02,09,1, 11.9,1,1, 7.854, 10544.088, 376.491, 52828.690 24/05/04,16:42:12,03,09,1, 11.9,1,1, 7.854, 10544.079, 376.460, 52828.720 24/05/04,16:42:12,04,09,1, 11.9,1,1, 7.854, 10544.101, 376.478, 52828.685 24/05/04,16:42:12,05,09,1, 11.9,1,1, 7.854, 10544.080, 376.478, 52828.783 24/05/04,16:42:12,06,09,1, 11.9,1,1, 7.854, 10544.110, 376.484, 52828.714 24/05/04,16:42:12,07,09,1, 11.9,1,1, 7.854, 10544.103, 376.465, 52828.777 24/05/04,16:42:12,08,09,1, 11.9,1,1, 7.854, 10544.096, 376.465, 52828.778 24/05/04,16:42:12,09,09,1, 11.9,1,1, 7.854, 10544.071, 376.473, 52828.756 24/05/04,16:42:12,10,09,1, 11.9,1,1, 7.854, 10544.110, 376.468, 52828.749 24/05/04,16:42:12,11,09,1, 11.9,1,1, 7.854, 10544.075, 376.476, 52828.768 24/05/04,16:42:12,12,09,1, 11.9,1,1, 7.854, 10544.096, 376.478, 52828.789 24/05/04,16:42:12,13,09,1, 11.9,1,1, 7.854, 10544.063, 376.473, 52828.769 24/05/04,16:42:12,14,09,1, 11.9,1,1, 7.854, 10544.080, 376.471, 52828.752 24/05/04,16:42:12,15,09,1, 11.9,1,1, 7.854, 10544.075, 376.476, 52828.728 24/05/04,16:42:12,16,09,1, 11.9,1,1, 7.854, 10544.083, 376.483, 52828.765 24/05/04,16:42:12,17,09,1, 11.9,1,1, 7.854, 10544.069, 376.473, 52828.689 24/05/04,16:42:12,18,09,1, 11.9,1,1, 7.854, 10544.077, 376.470, 52828.735 24/05/04,16:42:12,19,09,1, 11.9,1,1, 7.854, 10544.080, 376.505, 52828.761 24/05/04,16:42:13,00,09,1, 11.9,1,1, 7.856, 10544.075, 376.505, 52828.761 24/05/04,16:42:13,01,09,1, 11.9,1,1, 7.856, 10544.071, 376.471, 52828.751 24/05/04,16:42:13,02,09,1, 11.9,1,1, 7.856, 10544.067, 376.471, 52828.792 24/05/04,16:42:13,03,09,1, 11.9,1,1, 7.856, 10544.071, 376.479, 52828.721 24/05/04,16:42:13,04,09,1, 11.9,1,1, 7.856, 10544.074, 376.479, 52828.729 24/05/04,16:42:13,05,09,1, 11.9,1,1, 7.856, 10544.073, 376.489, 52828.785 24/05/04,16:42:13,06,09,1, 11.9,1,1, 7.856, 10544.052, 376.472, 52828.747 24/05/04,16:42:13,07,09,1, 11.9,1,1, 7.856, 10544.071, 376.485, 52828.753 24/05/04,16:42:13,08,09,1, 11.9,1,1, 7.856, 10544.081, 376.475, 52828.762 24/05/04,16:42:13,09,09,1, 11.9,1,1, 7.856, 10544.077, 376.478, 52828.751 24/05/04,16:42:13,10,09,1, 11.9,1,1, 7.856, 10544.069, 376.479, 52828.771 24/05/04,16:42:13,11,09,1, 11.9,1,1, 7.856, 10544.053, 376.490, 52828.780 24/05/04,16:42:13,12,09,1, 11.9,1,1, 7.856, 10544.064, 376.492, 52828.769 24/05/04,16:42:13,13,09,1, 11.9,1,1, 7.856, 10544.042, 376.495, 52828.763 24/05/04,16:42:13,14,09,1, 11.9,1,1, 7.856, 10544.050, 376.489, 52828.760 24/05/04,16:42:13,15,09,1, 11.9,1,1, 7.856, 10544.039, 376.471, 52828.728 24/05/04,16:42:13,16,09,1, 11.9,1,1, 7.856, 10544.057, 376.485, 52828.755 24/05/04,16:42:13,17,09,1, 11.9,1,1, 7.856, 10544.067, 376.490, 52828.766 24/05/04,16:42:13,18,09,1, 11.9,1,1, 7.856, 10544.044, 376.482, 52828.784 24/05/04,16:42:13,19,09,1, 11.9,1,1, 7.856, 10544.058, 376.483, 52828.749 24/05/04,16:42:14,00,09,1, 11.9,1,1, 7.857, 10544.058, 376.483, 52828.749 24/05/04,16:42:14,01,09,1, 11.9,1,1, 7.857, 10544.050, 376.493, 52828.749 24/05/04,16:42:14,02,09,1, 11.9,1,1, 7.857, 10544.043, 376.510, 52828.778 24/05/04,16:42:14,03,09,1, 11.9,1,1, 7.857, 10544.066, 376.499, 52828.699 24/05/04,16:42:14,04,09,1, 11.9,1,1, 7.857, 10544.067, 376.492, 52828.830 24/05/04,16:42:14,05,09,1, 11.9,1,1, 7.857, 10544.086, 376.498, 52828.759 24/05/04,16:42:14,06,09,1, 11.9,1,1, 7.857, 10544.078, 376.483, 52828.726 24/05/04,16:42:14,07,09,1, 11.9,1,1, 7.857, 10544.086, 376.476, 52828.784 24/05/04,16:42:14,08,09,1, 11.9,1,1, 7.857, 10544.038, 376.496, 52828.739 24/05/04,16:42:14,09,09,1, 11.9,1,1, 7.857, 10544.040, 376.475, 52828.741 24/05/04,16:42:14,10,09,1, 11.9,1,1, 7.857, 10544.032, 376.474, 52828.769 24/05/04,16:42:14,11,09,1, 11.9,1,1, 7.857, 10544.037, 376.503, 52828.706 24/05/04,16:42:14,12,09,1, 11.9,1,1, 7.857, 10544.044, 376.501, 52828.778 24/05/04,16:42:14,13,09,1, 11.9,1,1, 7.857, 10544.028, 376.482, 52828.748 24/05/04,16:42:14,14,09,1, 11.9,1,1, 7.857, 10544.066, 376.502, 52828.795 24/05/04,16:42:14,15,09,1, 11.9,1,1, 7.857, 10544.046, 376.488, 52828.718 24/05/04,16:42:14,16,09,1, 11.9,1,1, 7.857, 10544.043, 376.473, 52828.759 24/05/04,16:42:14,17,09,1, 11.9,1,1, 7.857, 10544.034, 376.472, 52828.748 24/05/04,16:42:14,18,09,1, 11.9,1,1, 7.857, 10544.035, 376.488, 52828.733 24/05/04,16:42:14,19,09,1, 11.9,1,1, 7.857, 10544.034, 376.471, 52828.744 24/05/04,16:42:15,00,09,1, 11.9,1,1, 7.855, 10544.033, 376.471, 52828.744 24/05/04,16:42:15,01,09,1, 11.9,1,1, 7.855, 10544.025, 376.484, 52828.748 24/05/04,16:42:15,02,09,1, 11.9,1,1, 7.855, 10544.023, 376.488, 52828.731 24/05/04,16:42:15,03,09,1, 11.9,1,1, 7.855, 10544.028, 376.477, 52828.579 24/05/04,16:42:15,04,09,1, 11.9,1,1, 7.855, 10544.001, 376.518, 52828.697 24/05/04,16:42:15,05,09,1, 11.9,1,1, 7.855, 10544.018, 376.476, 52828.721 24/05/04,16:42:15,06,09,1, 11.9,1,1, 7.855, 10544.011, 376.464, 52828.728 24/05/04,16:42:15,07,09,1, 11.9,1,1, 7.855, 10544.023, 376.496, 52828.713 24/05/04,16:42:15,08,09,1, 11.9,1,1, 7.855, 10544.011, 376.453, 52828.720 24/05/04,16:42:15,09,09,1, 11.9,1,1, 7.855, 10544.010, 376.464, 52828.753 24/05/04,16:42:15,10,09,1, 11.9,1,1, 7.855, 10544.031, 376.479, 52828.720 24/05/04,16:42:15,11,09,1, 11.9,1,1, 7.855, 10544.032, 376.481, 52828.751 24/05/04,16:42:15,12,09,1, 11.9,1,1, 7.855, 10544.035, 376.499, 52828.779 24/05/04,16:42:15,13,09,1, 11.9,1,1, 7.855, 10544.013, 376.497, 52828.703 24/05/04,16:42:15,14,09,1, 11.9,1,1, 7.855, 10544.012, 376.478, 52828.707 24/05/04,16:42:15,15,09,1, 11.9,1,1, 7.855, 10544.033, 376.495, 52828.758 24/05/04,16:42:15,16,09,1, 11.9,1,1, 7.855, 10543.993, 376.483, 52828.731 24/05/04,16:42:15,17,09,1, 11.9,1,1, 7.855, 10544.023, 376.454, 52828.743 24/05/04,16:42:15,18,09,1, 11.9,1,1, 7.855, 10544.017, 376.501, 52828.804 24/05/04,16:42:15,19,09,1, 11.9,1,1, 7.855, 10544.010, 376.485, 52828.811 24/05/04,16:42:16,00,09,1, 11.9,1,1, 7.854, 10544.008, 376.485, 52828.811 24/05/04,16:42:16,01,09,1, 11.9,1,1, 7.854, 10544.016, 376.502, 52828.780 24/05/04,16:42:16,02,09,1, 11.9,1,1, 7.854, 10544.006, 376.500, 52828.778 24/05/04,16:42:16,03,09,1, 11.9,1,1, 7.854, 10544.013, 376.477, 52828.798 24/05/04,16:42:16,04,09,1, 11.9,1,1, 7.854, 10544.015, 376.485, 52828.743 24/05/04,16:42:16,05,09,1, 11.9,1,1, 7.854, 10544.019, 376.492, 52828.773 24/05/04,16:42:16,06,09,1, 11.9,1,1, 7.854, 10544.015, 376.487, 52828.773 24/05/04,16:42:16,07,09,1, 11.9,1,1, 7.854, 10544.023, 376.495, 52828.769 24/05/04,16:42:16,08,09,1, 11.9,1,1, 7.854, 10544.005, 376.511, 52828.783 24/05/04,16:42:16,09,09,1, 11.9,1,1, 7.854, 10544.046, 376.470, 52828.780 24/05/04,16:42:16,10,09,1, 11.9,1,1, 7.854, 10544.016, 376.509, 52828.806 24/05/04,16:42:16,11,09,1, 11.9,1,1, 7.854, 10544.028, 376.481, 52828.740 24/05/04,16:42:16,12,09,1, 11.9,1,1, 7.854, 10544.010, 376.480, 52828.788 24/05/04,16:42:16,13,09,1, 11.9,1,1, 7.854, 10543.992, 376.510, 52828.819 24/05/04,16:42:16,14,09,1, 11.9,1,1, 7.854, 10544.026, 376.503, 52828.782 24/05/04,16:42:16,15,09,1, 11.9,1,1, 7.854, 10544.021, 376.504, 52828.697 24/05/04,16:42:16,16,09,1, 11.9,1,1, 7.854, 10544.004, 376.496, 52828.798 24/05/04,16:42:16,17,09,1, 11.9,1,1, 7.854, 10544.000, 376.500, 52828.708 24/05/04,16:42:16,18,09,1, 11.9,1,1, 7.854, 10544.004, 376.502, 52828.787 24/05/04,16:42:16,19,09,1, 11.9,1,1, 7.854, 10544.005, 376.503, 52828.801 24/05/04,16:42:17,00,08,1, 11.9,1,1, 7.857, 10544.000, 376.503, 52828.801 24/05/04,16:42:17,01,08,1, 11.9,1,1, 7.857, 10543.994, 376.499, 52828.765 24/05/04,16:42:17,02,08,1, 11.9,1,1, 7.857, 10544.011, 376.457, 52828.670 24/05/04,16:42:17,03,08,1, 11.9,1,1, 7.857, 10544.005, 376.506, 52828.682 24/05/04,16:42:17,04,08,1, 11.9,1,1, 7.857, 10544.016, 376.480, 52828.758 24/05/04,16:42:17,05,08,1, 11.9,1,1, 7.857, 10543.986, 376.493, 52828.700 24/05/04,16:42:17,06,08,1, 11.9,1,1, 7.857, 10544.021, 376.515, 52828.731 24/05/04,16:42:17,07,08,1, 11.9,1,1, 7.857, 10544.019, 376.479, 52828.800 24/05/04,16:42:17,08,08,1, 11.9,1,1, 7.857, 10544.025, 376.479, 52828.699 24/05/04,16:42:17,09,08,1, 11.9,1,1, 7.857, 10544.004, 376.486, 52828.757 24/05/04,16:42:17,10,08,1, 11.9,1,1, 7.857, 10544.006, 376.497, 52828.721 24/05/04,16:42:17,11,08,1, 11.9,1,1, 7.857, 10544.007, 376.488, 52828.759 24/05/04,16:42:17,12,08,1, 11.9,1,1, 7.857, 10544.020, 376.499, 52828.770 24/05/04,16:42:17,13,08,1, 11.9,1,1, 7.857, 10544.005, 376.504, 52828.770 24/05/04,16:42:17,14,08,1, 11.9,1,1, 7.857, 10543.994, 376.463, 52828.738 24/05/04,16:42:17,15,08,1, 11.9,1,1, 7.857, 10543.990, 376.514, 52828.815 24/05/04,16:42:17,16,08,1, 11.9,1,1, 7.857, 10543.991, 376.480, 52828.780 24/05/04,16:42:17,17,08,1, 11.9,1,1, 7.857, 10543.992, 376.503, 52828.828 24/05/04,16:42:17,18,08,1, 11.9,1,1, 7.857, 10544.001, 376.505, 52828.733 24/05/04,16:42:17,19,08,1, 11.9,1,1, 7.857, 10544.010, 376.507, 52828.810 24/05/04,16:42:18,00,09,1, 11.8,1,1, 7.860, 10544.008, 376.507, 52828.810 24/05/04,16:42:18,01,09,1, 11.8,1,1, 7.860, 10543.982, 376.490, 52828.733 24/05/04,16:42:18,02,09,1, 11.8,1,1, 7.860, 10543.991, 376.484, 52828.823 24/05/04,16:42:18,03,09,1, 11.8,1,1, 7.860, 10543.982, 376.489, 52828.757 24/05/04,16:42:18,04,09,1, 11.8,1,1, 7.860, 10543.983, 376.486, 52828.751 24/05/04,16:42:18,05,09,1, 11.8,1,1, 7.860, 10543.984, 376.465, 52828.745 24/05/04,16:42:18,06,09,1, 11.8,1,1, 7.860, 10543.971, 376.488, 52828.731 24/05/04,16:42:18,07,09,1, 11.8,1,1, 7.860, 10543.983, 376.482, 52828.728 24/05/04,16:42:18,08,09,1, 11.8,1,1, 7.860, 10543.995, 376.481, 52828.727 24/05/04,16:42:18,09,09,1, 11.8,1,1, 7.860, 10543.997, 376.462, 52828.694 24/05/04,16:42:18,10,09,1, 11.8,1,1, 7.860, 10543.964, 376.468, 52828.715 24/05/04,16:42:18,11,09,1, 11.8,1,1, 7.860, 10543.992, 376.478, 52828.772 24/05/04,16:42:18,12,09,1, 11.8,1,1, 7.860, 10543.974, 376.488, 52828.711 24/05/04,16:42:18,13,09,1, 11.8,1,1, 7.860, 10543.991, 376.492, 52828.726 24/05/04,16:42:18,14,09,1, 11.8,1,1, 7.860, 10543.976, 376.494, 52828.732 24/05/04,16:42:18,15,09,1, 11.8,1,1, 7.860, 10543.977, 376.494, 52828.794 24/05/04,16:42:18,16,09,1, 11.8,1,1, 7.860, 10543.992, 376.488, 52828.722 24/05/04,16:42:18,17,09,1, 11.8,1,1, 7.860, 10543.975, 376.456, 52828.753 24/05/04,16:42:18,18,09,1, 11.8,1,1, 7.860, 10544.003, 376.479, 52828.740 24/05/04,16:42:18,19,09,1, 11.8,1,1, 7.860, 10543.992, 376.471, 52828.778 24/05/04,16:42:19,00,09,1, 11.9,1,1, 7.856, 10543.991, 376.471, 52828.778 24/05/04,16:42:19,01,09,1, 11.9,1,1, 7.856, 10543.985, 376.484, 52828.745 24/05/04,16:42:19,02,09,1, 11.9,1,1, 7.856, 10543.997, 376.483, 52828.723 24/05/04,16:42:19,03,09,1, 11.9,1,1, 7.856, 10543.990, 376.479, 52828.740 24/05/04,16:42:19,04,09,1, 11.9,1,1, 7.856, 10543.992, 376.508, 52828.791 24/05/04,16:42:19,05,09,1, 11.9,1,1, 7.856, 10543.983, 376.481, 52828.709 24/05/04,16:42:19,06,09,1, 11.9,1,1, 7.856, 10543.970, 376.503, 52828.785 24/05/04,16:42:19,07,09,1, 11.9,1,1, 7.856, 10543.981, 376.508, 52828.662 24/05/04,16:42:19,08,09,1, 11.9,1,1, 7.856, 10543.980, 376.496, 52828.687 24/05/04,16:42:19,09,09,1, 11.9,1,1, 7.856, 10543.984, 376.483, 52828.791 24/05/04,16:42:19,10,09,1, 11.9,1,1, 7.856, 10543.955, 376.480, 52828.705 24/05/04,16:42:19,11,09,1, 11.9,1,1, 7.856, 10544.015, 376.456, 52828.514 24/05/04,16:42:19,12,09,1, 11.9,1,1, 7.856, 10543.947, 376.482, 52828.581 24/05/04,16:42:19,13,09,1, 11.9,1,1, 7.856, 10543.981, 376.476, 52828.697 24/05/04,16:42:19,14,09,1, 11.9,1,1, 7.856, 10543.992, 376.491, 52828.763 24/05/04,16:42:19,15,09,1, 11.9,1,1, 7.856, 10543.995, 376.487, 52828.772 24/05/04,16:42:19,16,09,1, 11.9,1,1, 7.856, 10543.986, 376.476, 52828.674 24/05/04,16:42:19,17,09,1, 11.9,1,1, 7.856, 10543.974, 376.498, 52828.712 24/05/04,16:42:19,18,09,1, 11.9,1,1, 7.856, 10543.998, 376.476, 52828.762 24/05/04,16:42:19,19,09,1, 11.9,1,1, 7.856, 10543.980, 376.490, 52828.746 24/05/04,16:42:20,00,09,1, 12.0,1,1, 7.853, 10543.975, 376.490, 52828.746 24/05/04,16:42:20,01,09,1, 12.0,1,1, 7.853, 10543.982, 376.470, 52828.783 24/05/04,16:42:20,02,09,1, 12.0,1,1, 7.853, 10543.979, 376.485, 52828.735 24/05/04,16:42:20,03,09,1, 12.0,1,1, 7.853, 10543.976, 376.466, 52828.789 24/05/04,16:42:20,04,09,1, 12.0,1,1, 7.853, 10543.965, 376.476, 52828.752 24/05/04,16:42:20,05,09,1, 12.0,1,1, 7.853, 10543.968, 376.481, 52828.753 24/05/04,16:42:20,06,09,1, 12.0,1,1, 7.853, 10543.990, 376.493, 52828.841 24/05/04,16:42:20,07,09,1, 12.0,1,1, 7.853, 10543.997, 376.474, 52828.826 24/05/04,16:42:20,08,09,1, 12.0,1,1, 7.853, 10543.991, 376.477, 52828.811 24/05/04,16:42:20,09,09,1, 12.0,1,1, 7.853, 10543.960, 376.455, 52828.742 24/05/04,16:42:20,10,09,1, 12.0,1,1, 7.853, 10543.973, 376.486, 52828.736 24/05/04,16:42:20,11,09,1, 12.0,1,1, 7.853, 10543.959, 376.475, 52828.759 24/05/04,16:42:20,12,09,1, 12.0,1,1, 7.853, 10543.958, 376.471, 52828.775 24/05/04,16:42:20,13,09,1, 12.0,1,1, 7.853, 10543.969, 376.505, 52828.734 24/05/04,16:42:20,14,09,1, 12.0,1,1, 7.853, 10543.978, 376.478, 52828.750 24/05/04,16:42:20,15,09,1, 12.0,1,1, 7.853, 10543.957, 376.481, 52828.745 24/05/04,16:42:20,16,09,1, 12.0,1,1, 7.853, 10543.960, 376.478, 52828.750 24/05/04,16:42:20,17,09,1, 12.0,1,1, 7.853, 10543.960, 376.492, 52828.690 24/05/04,16:42:20,18,09,1, 12.0,1,1, 7.853, 10543.960, 376.472, 52828.727 24/05/04,16:42:20,19,09,1, 12.0,1,1, 7.853, 10543.965, 376.472, 52828.758 24/05/04,16:42:21,00,09,1, 11.9,1,1, 7.856, 10543.958, 376.472, 52828.758 24/05/04,16:42:21,01,09,1, 11.9,1,1, 7.856, 10543.963, 376.486, 52828.763 24/05/04,16:42:21,02,09,1, 11.9,1,1, 7.856, 10543.959, 376.461, 52828.732 24/05/04,16:42:21,03,09,1, 11.9,1,1, 7.856, 10543.958, 376.472, 52828.728 24/05/04,16:42:21,04,09,1, 11.9,1,1, 7.856, 10543.931, 376.472, 52828.716 24/05/04,16:42:21,05,09,1, 11.9,1,1, 7.856, 10543.956, 376.490, 52828.746 24/05/04,16:42:21,06,09,1, 11.9,1,1, 7.856, 10543.961, 376.476, 52828.741 24/05/04,16:42:21,07,09,1, 11.9,1,1, 7.856, 10543.943, 376.453, 52828.747 24/05/04,16:42:21,08,09,1, 11.9,1,1, 7.856, 10543.981, 376.469, 52828.629 24/05/04,16:42:21,09,09,1, 11.9,1,1, 7.856, 10543.978, 376.463, 52828.800 24/05/04,16:42:21,10,09,1, 11.9,1,1, 7.856, 10543.971, 376.472, 52828.789 24/05/04,16:42:21,11,09,1, 11.9,1,1, 7.856, 10543.971, 376.459, 52828.792 24/05/04,16:42:21,12,09,1, 11.9,1,1, 7.856, 10543.936, 376.482, 52828.782 24/05/04,16:42:21,13,09,1, 11.9,1,1, 7.856, 10543.961, 376.478, 52828.760 24/05/04,16:42:21,14,09,1, 11.9,1,1, 7.856, 10543.958, 376.472, 52828.761 24/05/04,16:42:21,15,09,1, 11.9,1,1, 7.856, 10543.951, 376.457, 52828.729 24/05/04,16:42:21,16,09,1, 11.9,1,1, 7.856, 10543.964, 376.487, 52828.755 24/05/04,16:42:21,17,09,1, 11.9,1,1, 7.856, 10543.943, 376.491, 52828.757 24/05/04,16:42:21,18,09,1, 11.9,1,1, 7.856, 10543.963, 376.452, 52828.732 24/05/04,16:42:21,19,09,1, 11.9,1,1, 7.856, 10543.942, 376.464, 52828.735 24/05/04,16:42:22,00,09,1, 11.9,1,1, 7.855, 10543.941, 376.464, 52828.735 24/05/04,16:42:22,01,09,1, 11.9,1,1, 7.855, 10543.936, 376.463, 52828.736 24/05/04,16:42:22,02,09,1, 11.9,1,1, 7.855, 10543.983, 376.481, 52828.768 24/05/04,16:42:22,03,09,1, 11.9,1,1, 7.855, 10543.949, 376.464, 52828.728 24/05/04,16:42:22,04,09,1, 11.9,1,1, 7.855, 10543.952, 376.461, 52828.745 24/05/04,16:42:22,05,09,1, 11.9,1,1, 7.855, 10543.953, 376.455, 52828.782 24/05/04,16:42:22,06,09,1, 11.9,1,1, 7.855, 10543.959, 376.448, 52828.731 24/05/04,16:42:22,07,09,1, 11.9,1,1, 7.855, 10543.958, 376.454, 52828.724 24/05/04,16:42:22,08,09,1, 11.9,1,1, 7.855, 10543.962, 376.472, 52828.768 24/05/04,16:42:22,09,09,1, 11.9,1,1, 7.855, 10543.958, 376.482, 52828.752 24/05/04,16:42:22,10,09,1, 11.9,1,1, 7.855, 10543.962, 376.470, 52828.781 24/05/04,16:42:22,11,09,1, 11.9,1,1, 7.855, 10543.937, 376.451, 52828.740 24/05/04,16:42:22,12,09,1, 11.9,1,1, 7.855, 10543.963, 376.471, 52828.787 24/05/04,16:42:22,13,09,1, 11.9,1,1, 7.855, 10543.969, 376.469, 52828.712 24/05/04,16:42:22,14,09,1, 11.9,1,1, 7.855, 10543.952, 376.464, 52828.708 24/05/04,16:42:22,15,09,1, 11.9,1,1, 7.855, 10543.977, 376.460, 52828.733 24/05/04,16:42:22,16,09,1, 11.9,1,1, 7.855, 10543.939, 376.459, 52828.719 24/05/04,16:42:22,17,09,1, 11.9,1,1, 7.855, 10543.952, 376.470, 52828.736 24/05/04,16:42:22,18,09,1, 11.9,1,1, 7.855, 10543.969, 376.456, 52828.757 24/05/04,16:42:22,19,09,1, 11.9,1,1, 7.855, 10543.954, 376.466, 52828.735 24/05/04,16:42:23,00,08,1, 11.9,1,1, 7.854, 10543.950, 376.466, 52828.735 24/05/04,16:42:23,01,08,1, 11.9,1,1, 7.854, 10543.982, 376.460, 52828.733 24/05/04,16:42:23,02,08,1, 11.9,1,1, 7.854, 10543.944, 376.469, 52828.772 24/05/04,16:42:23,03,08,1, 11.9,1,1, 7.854, 10543.940, 376.462, 52828.756 24/05/04,16:42:23,04,08,1, 11.9,1,1, 7.854, 10543.951, 376.448, 52828.692 24/05/04,16:42:23,05,08,1, 11.9,1,1, 7.854, 10543.951, 376.435, 52828.781 24/05/04,16:42:23,06,08,1, 11.9,1,1, 7.854, 10543.936, 376.475, 52828.770 24/05/04,16:42:23,07,08,1, 11.9,1,1, 7.854, 10543.941, 376.456, 52828.707 24/05/04,16:42:23,08,08,1, 11.9,1,1, 7.854, 10543.981, 376.464, 52828.754 24/05/04,16:42:23,09,08,1, 11.9,1,1, 7.854, 10543.947, 376.462, 52828.689 24/05/04,16:42:23,10,08,1, 11.9,1,1, 7.854, 10543.969, 376.456, 52828.738 24/05/04,16:42:23,11,08,1, 11.9,1,1, 7.854, 10543.956, 376.448, 52828.769 24/05/04,16:42:23,12,08,1, 11.9,1,1, 7.854, 10543.945, 376.456, 52828.747 24/05/04,16:42:23,13,08,1, 11.9,1,1, 7.854, 10543.922, 376.447, 52828.755 24/05/04,16:42:23,14,08,1, 11.9,1,1, 7.854, 10543.964, 376.456, 52828.738 24/05/04,16:42:23,15,08,1, 11.9,1,1, 7.854, 10543.922, 376.448, 52828.726 24/05/04,16:42:23,16,08,1, 11.9,1,1, 7.854, 10543.945, 376.468, 52828.709 24/05/04,16:42:23,17,08,1, 11.9,1,1, 7.854, 10543.951, 376.484, 52828.689 24/05/04,16:42:23,18,08,1, 11.9,1,1, 7.854, 10543.951, 376.446, 52828.789 24/05/04,16:42:23,19,08,1, 11.9,1,1, 7.854, 10543.968, 376.458, 52828.694 24/05/04,16:42:24,00,08,1, 11.9,1,1, 7.856, 10543.966, 376.458, 52828.694 24/05/04,16:42:24,01,08,1, 11.9,1,1, 7.856, 10543.955, 376.463, 52828.721 24/05/04,16:42:24,02,08,1, 11.9,1,1, 7.856, 10543.963, 376.462, 52828.735 24/05/04,16:42:24,03,08,1, 11.9,1,1, 7.856, 10543.947, 376.459, 52828.665 24/05/04,16:42:24,04,08,1, 11.9,1,1, 7.856, 10543.948, 376.476, 52828.707 24/05/04,16:42:24,05,08,1, 11.9,1,1, 7.856, 10543.921, 376.465, 52828.778 24/05/04,16:42:24,06,08,1, 11.9,1,1, 7.856, 10543.925, 376.467, 52828.786 24/05/04,16:42:24,07,08,1, 11.9,1,1, 7.856, 10543.924, 376.459, 52828.727 24/05/04,16:42:24,08,08,1, 11.9,1,1, 7.856, 10543.934, 376.454, 52828.671 24/05/04,16:42:24,09,08,1, 11.9,1,1, 7.856, 10543.922, 376.452, 52828.742 24/05/04,16:42:24,10,08,1, 11.9,1,1, 7.856, 10543.963, 376.456, 52828.710 24/05/04,16:42:24,11,08,1, 11.9,1,1, 7.856, 10543.928, 376.464, 52828.747 24/05/04,16:42:24,12,08,1, 11.9,1,1, 7.856, 10543.927, 376.453, 52828.705 24/05/04,16:42:24,13,08,1, 11.9,1,1, 7.856, 10543.910, 376.449, 52828.704 24/05/04,16:42:24,14,08,1, 11.9,1,1, 7.856, 10543.951, 376.463, 52828.694 24/05/04,16:42:24,15,08,1, 11.9,1,1, 7.856, 10543.947, 376.470, 52828.776 24/05/04,16:42:24,16,08,1, 11.9,1,1, 7.856, 10543.949, 376.461, 52828.709 24/05/04,16:42:24,17,08,1, 11.9,1,1, 7.856, 10543.953, 376.459, 52828.713 24/05/04,16:42:24,18,08,1, 11.9,1,1, 7.856, 10543.960, 376.477, 52828.764 24/05/04,16:42:24,19,08,1, 11.9,1,1, 7.856, 10543.930, 376.439, 52828.748 24/05/04,16:42:25,00,08,1, 11.9,1,1, 7.851, 10543.925, 376.439, 52828.748 24/05/04,16:42:25,01,08,1, 11.9,1,1, 7.851, 10543.931, 376.463, 52828.766 24/05/04,16:42:25,02,08,1, 11.9,1,1, 7.851, 10543.940, 376.443, 52828.749 24/05/04,16:42:25,03,08,1, 11.9,1,1, 7.851, 10543.935, 376.474, 52828.784 24/05/04,16:42:25,04,08,1, 11.9,1,1, 7.851, 10543.925, 376.461, 52828.796 24/05/04,16:42:25,05,08,1, 11.9,1,1, 7.851, 10543.958, 376.462, 52828.782 24/05/04,16:42:25,06,08,1, 11.9,1,1, 7.851, 10543.939, 376.456, 52828.727 24/05/04,16:42:25,07,08,1, 11.9,1,1, 7.851, 10543.959, 376.448, 52828.787 24/05/04,16:42:25,08,08,1, 11.9,1,1, 7.851, 10543.969, 376.457, 52828.698 24/05/04,16:42:25,09,08,1, 11.9,1,1, 7.851, 10543.949, 376.440, 52828.719 24/05/04,16:42:25,10,08,1, 11.9,1,1, 7.851, 10543.959, 376.449, 52828.762 24/05/04,16:42:25,11,08,1, 11.9,1,1, 7.851, 10543.934, 376.436, 52828.748 24/05/04,16:42:25,12,08,1, 11.9,1,1, 7.851, 10543.959, 376.464, 52828.710 24/05/04,16:42:25,13,08,1, 11.9,1,1, 7.851, 10543.932, 376.466, 52828.722 24/05/04,16:42:25,14,08,1, 11.9,1,1, 7.851, 10543.942, 376.460, 52828.712 24/05/04,16:42:25,15,08,1, 11.9,1,1, 7.851, 10543.945, 376.441, 52828.734 24/05/04,16:42:25,16,08,1, 11.9,1,1, 7.851, 10543.963, 376.447, 52828.657 24/05/04,16:42:25,17,08,1, 11.9,1,1, 7.851, 10543.930, 376.460, 52828.768 24/05/04,16:42:25,18,08,1, 11.9,1,1, 7.851, 10543.962, 376.444, 52828.720 24/05/04,16:42:25,19,08,1, 11.9,1,1, 7.851, 10543.934, 376.453, 52828.667 24/05/04,16:42:26,00,08,1, 11.9,1,1, 7.857, 10543.933, 376.453, 52828.667 24/05/04,16:42:26,01,08,1, 11.9,1,1, 7.857, 10543.940, 376.443, 52828.753 24/05/04,16:42:26,02,08,1, 11.9,1,1, 7.857, 10543.959, 376.444, 52828.751 24/05/04,16:42:26,03,08,1, 11.9,1,1, 7.857, 10543.948, 376.458, 52828.732 24/05/04,16:42:26,04,08,1, 11.9,1,1, 7.857, 10543.935, 376.464, 52828.708 24/05/04,16:42:26,05,08,1, 11.9,1,1, 7.857, 10543.928, 376.463, 52828.766 24/05/04,16:42:26,06,08,1, 11.9,1,1, 7.857, 10543.962, 376.469, 52828.689 24/05/04,16:42:26,07,08,1, 11.9,1,1, 7.857, 10543.941, 376.450, 52828.671 24/05/04,16:42:26,08,08,1, 11.9,1,1, 7.857, 10543.921, 376.423, 52828.744 24/05/04,16:42:26,09,08,1, 11.9,1,1, 7.857, 10543.896, 376.481, 52828.741 24/05/04,16:42:26,10,08,1, 11.9,1,1, 7.857, 10543.908, 376.456, 52828.698 24/05/04,16:42:26,11,08,1, 11.9,1,1, 7.857, 10543.926, 376.451, 52828.711 24/05/04,16:42:26,12,08,1, 11.9,1,1, 7.857, 10543.947, 376.481, 52828.808 24/05/04,16:42:26,13,08,1, 11.9,1,1, 7.857, 10543.934, 376.462, 52828.789 24/05/04,16:42:26,14,08,1, 11.9,1,1, 7.857, 10543.956, 376.446, 52828.705 24/05/04,16:42:26,15,08,1, 11.9,1,1, 7.857, 10543.927, 376.432, 52828.715 24/05/04,16:42:26,16,08,1, 11.9,1,1, 7.857, 10543.926, 376.438, 52828.659 24/05/04,16:42:26,17,08,1, 11.9,1,1, 7.857, 10543.952, 376.445, 52828.725 24/05/04,16:42:26,18,08,1, 11.9,1,1, 7.857, 10543.913, 376.449, 52828.706 24/05/04,16:42:26,19,08,1, 11.9,1,1, 7.857, 10543.932, 376.462, 52828.737 24/05/04,16:42:27,00,08,1, 11.9,1,1, 7.853, 10543.925, 376.462, 52828.737 24/05/04,16:42:27,01,08,1, 11.9,1,1, 7.853, 10543.916, 376.450, 52828.739 24/05/04,16:42:27,02,08,1, 11.9,1,1, 7.853, 10543.926, 376.428, 52828.712 24/05/04,16:42:27,03,08,1, 11.9,1,1, 7.853, 10543.913, 376.462, 52828.711 24/05/04,16:42:27,04,08,1, 11.9,1,1, 7.853, 10543.934, 376.473, 52828.679 24/05/04,16:42:27,05,08,1, 11.9,1,1, 7.853, 10543.943, 376.459, 52828.698 24/05/04,16:42:27,06,08,1, 11.9,1,1, 7.853, 10543.938, 376.462, 52828.712 24/05/04,16:42:27,07,08,1, 11.9,1,1, 7.853, 10543.938, 376.456, 52828.752 24/05/04,16:42:27,08,08,1, 11.9,1,1, 7.853, 10543.962, 376.448, 52828.706 24/05/04,16:42:27,09,08,1, 11.9,1,1, 7.853, 10543.938, 376.470, 52828.744 24/05/04,16:42:27,10,08,1, 11.9,1,1, 7.853, 10543.947, 376.476, 52828.742 24/05/04,16:42:27,11,08,1, 11.9,1,1, 7.853, 10543.949, 376.459, 52828.720 24/05/04,16:42:27,12,08,1, 11.9,1,1, 7.853, 10543.982, 376.462, 52828.745 24/05/04,16:42:27,13,08,1, 11.9,1,1, 7.853, 10543.948, 376.456, 52828.709 24/05/04,16:42:27,14,08,1, 11.9,1,1, 7.853, 10543.958, 376.453, 52828.705 24/05/04,16:42:27,15,08,1, 11.9,1,1, 7.853, 10543.967, 376.430, 52828.733 24/05/04,16:42:27,16,08,1, 11.9,1,1, 7.853, 10543.964, 376.430, 52828.712 24/05/04,16:42:27,17,08,1, 11.9,1,1, 7.853, 10543.965, 376.456, 52828.750 24/05/04,16:42:27,18,08,1, 11.9,1,1, 7.853, 10543.960, 376.455, 52828.729 24/05/04,16:42:27,19,08,1, 11.9,1,1, 7.853, 10543.970, 376.449, 52828.734 24/05/04,16:42:28,00,08,1, 11.9,1,1, 7.856, 10543.966, 376.449, 52828.734 24/05/04,16:42:28,01,08,1, 11.9,1,1, 7.856, 10543.982, 376.442, 52828.559 24/05/04,16:42:28,02,08,1, 11.9,1,1, 7.856, 10543.950, 376.458, 52828.736 24/05/04,16:42:28,03,08,1, 11.9,1,1, 7.856, 10543.956, 376.462, 52828.721 24/05/04,16:42:28,04,08,1, 11.9,1,1, 7.856, 10543.950, 376.444, 52828.667 24/05/04,16:42:28,05,08,1, 11.9,1,1, 7.856, 10543.971, 376.457, 52828.720 24/05/04,16:42:28,06,08,1, 11.9,1,1, 7.856, 10543.967, 376.472, 52828.674 24/05/04,16:42:28,07,08,1, 11.9,1,1, 7.856, 10543.973, 376.450, 52828.703 24/05/04,16:42:28,08,08,1, 11.9,1,1, 7.856, 10543.958, 376.449, 52828.760 24/05/04,16:42:28,09,08,1, 11.9,1,1, 7.856, 10543.965, 376.462, 52828.688 24/05/04,16:42:28,10,08,1, 11.9,1,1, 7.856, 10543.973, 376.447, 52828.682 24/05/04,16:42:28,11,08,1, 11.9,1,1, 7.856, 10543.947, 376.460, 52828.777 24/05/04,16:42:28,12,08,1, 11.9,1,1, 7.856, 10543.969, 376.453, 52828.786 24/05/04,16:42:28,13,08,1, 11.9,1,1, 7.856, 10543.951, 376.439, 52828.768 24/05/04,16:42:28,14,08,1, 11.9,1,1, 7.856, 10543.951, 376.458, 52828.739 24/05/04,16:42:28,15,08,1, 11.9,1,1, 7.856, 10543.971, 376.437, 52828.684 24/05/04,16:42:28,16,08,1, 11.9,1,1, 7.856, 10543.949, 376.470, 52828.711 24/05/04,16:42:28,17,08,1, 11.9,1,1, 7.856, 10543.984, 376.445, 52828.739 24/05/04,16:42:28,18,08,1, 11.9,1,1, 7.856, 10543.956, 376.412, 52828.725 24/05/04,16:42:28,19,08,1, 11.9,1,1, 7.856, 10543.956, 376.453, 52828.699 24/05/04,16:42:29,00,08,1, 11.9,1,1, 7.851, 10543.950, 376.453, 52828.699 24/05/04,16:42:29,01,08,1, 11.9,1,1, 7.851, 10543.948, 376.432, 52828.727 24/05/04,16:42:29,02,08,1, 11.9,1,1, 7.851, 10543.947, 376.454, 52828.705 24/05/04,16:42:29,03,08,1, 11.9,1,1, 7.851, 10543.982, 376.432, 52828.785 24/05/04,16:42:29,04,08,1, 11.9,1,1, 7.851, 10543.937, 376.417, 52828.716 24/05/04,16:42:29,05,08,1, 11.9,1,1, 7.851, 10543.958, 376.420, 52828.734 24/05/04,16:42:29,06,08,1, 11.9,1,1, 7.851, 10543.955, 376.430, 52828.746 24/05/04,16:42:29,07,08,1, 11.9,1,1, 7.851, 10543.941, 376.427, 52828.713 24/05/04,16:42:29,08,08,1, 11.9,1,1, 7.851, 10543.950, 376.440, 52828.706 24/05/04,16:42:29,09,08,1, 11.9,1,1, 7.851, 10543.945, 376.439, 52828.690 24/05/04,16:42:29,10,08,1, 11.9,1,1, 7.851, 10543.929, 376.431, 52828.730 24/05/04,16:42:29,11,08,1, 11.9,1,1, 7.851, 10543.971, 376.436, 52828.669 24/05/04,16:42:29,12,08,1, 11.9,1,1, 7.851, 10543.973, 376.452, 52828.712 24/05/04,16:42:29,13,08,1, 11.9,1,1, 7.851, 10543.969, 376.435, 52828.636 24/05/04,16:42:29,14,08,1, 11.9,1,1, 7.851, 10543.947, 376.468, 52828.710 24/05/04,16:42:29,15,08,1, 11.9,1,1, 7.851, 10543.993, 376.444, 52828.704 24/05/04,16:42:29,16,08,1, 11.9,1,1, 7.851, 10543.982, 376.449, 52828.671 24/05/04,16:42:29,17,08,1, 11.9,1,1, 7.851, 10543.995, 376.442, 52828.671 24/05/04,16:42:29,18,08,1, 11.9,1,1, 7.851, 10543.976, 376.417, 52828.643 24/05/04,16:42:29,19,08,1, 11.9,1,1, 7.851, 10543.960, 376.440, 52828.701 24/05/04,16:42:30,00,08,1, 11.9,1,1, 7.854, 10543.958, 376.440, 52828.701 24/05/04,16:42:30,01,08,1, 11.9,1,1, 7.854, 10543.958, 376.476, 52828.899 24/05/04,16:42:30,02,08,1, 11.9,1,1, 7.854, 10543.984, 376.467, 52828.713 24/05/04,16:42:30,03,08,1, 11.9,1,1, 7.854, 10543.962, 376.447, 52828.657 24/05/04,16:42:30,04,08,1, 11.9,1,1, 7.854, 10543.964, 376.465, 52828.705 24/05/04,16:42:30,05,08,1, 11.9,1,1, 7.854, 10543.956, 376.469, 52828.721 24/05/04,16:42:30,06,08,1, 11.9,1,1, 7.854, 10543.968, 376.456, 52828.669 24/05/04,16:42:30,07,08,1, 11.9,1,1, 7.854, 10543.977, 376.458, 52828.746 24/05/04,16:42:30,08,08,1, 11.9,1,1, 7.854, 10543.960, 376.459, 52828.723 24/05/04,16:42:30,09,08,1, 11.9,1,1, 7.854, 10543.976, 376.450, 52828.721 24/05/04,16:42:30,10,08,1, 11.9,1,1, 7.854, 10543.978, 376.438, 52828.760 24/05/04,16:42:30,11,08,1, 11.9,1,1, 7.854, 10543.966, 376.444, 52828.665 24/05/04,16:42:30,12,08,1, 11.9,1,1, 7.854, 10543.977, 376.464, 52828.757 24/05/04,16:42:30,13,08,1, 11.9,1,1, 7.854, 10543.977, 376.448, 52828.792 24/05/04,16:42:30,14,08,1, 11.9,1,1, 7.854, 10544.026, 376.450, 52828.819 24/05/04,16:42:30,15,08,1, 11.9,1,1, 7.854, 10543.943, 376.427, 52828.659 24/05/04,16:42:30,16,08,1, 11.9,1,1, 7.854, 10543.964, 376.438, 52828.749 24/05/04,16:42:30,17,08,1, 11.9,1,1, 7.854, 10543.978, 376.434, 52828.766 24/05/04,16:42:30,18,08,1, 11.9,1,1, 7.854, 10543.979, 376.445, 52828.741 24/05/04,16:42:30,19,08,1, 11.9,1,1, 7.854, 10543.989, 376.451, 52828.727 24/05/04,16:42:31,00,08,1, 11.9,1,1, 7.852, 10543.983, 376.451, 52828.727 24/05/04,16:42:31,01,08,1, 11.9,1,1, 7.852, 10543.975, 376.458, 52828.676 24/05/04,16:42:31,02,08,1, 11.9,1,1, 7.852, 10544.012, 376.468, 52828.825 24/05/04,16:42:31,03,08,1, 11.9,1,1, 7.852, 10543.997, 376.451, 52828.696 24/05/04,16:42:31,04,08,1, 11.9,1,1, 7.852, 10543.992, 376.454, 52828.728 24/05/04,16:42:31,05,08,1, 11.9,1,1, 7.852, 10543.991, 376.450, 52828.629 24/05/04,16:42:31,06,08,1, 11.9,1,1, 7.852, 10543.985, 376.432, 52828.637 24/05/04,16:42:31,07,08,1, 11.9,1,1, 7.852, 10543.986, 376.439, 52828.699 24/05/04,16:42:31,08,08,1, 11.9,1,1, 7.852, 10543.973, 376.443, 52828.673 24/05/04,16:42:31,09,08,1, 11.9,1,1, 7.852, 10543.996, 376.434, 52828.698 24/05/04,16:42:31,10,08,1, 11.9,1,1, 7.852, 10543.975, 376.437, 52828.726 24/05/04,16:42:31,11,08,1, 11.9,1,1, 7.852, 10543.972, 376.443, 52828.734 24/05/04,16:42:31,12,08,1, 11.9,1,1, 7.852, 10543.992, 376.415, 52828.715 24/05/04,16:42:31,13,08,1, 11.9,1,1, 7.852, 10543.978, 376.412, 52828.722 24/05/04,16:42:31,14,08,1, 11.9,1,1, 7.852, 10543.969, 376.442, 52828.698 24/05/04,16:42:31,15,08,1, 11.9,1,1, 7.852, 10543.994, 376.428, 52828.701 24/05/04,16:42:31,16,08,1, 11.9,1,1, 7.852, 10544.010, 376.445, 52828.706 24/05/04,16:42:31,17,08,1, 11.9,1,1, 7.852, 10543.984, 376.449, 52828.775 24/05/04,16:42:31,18,08,1, 11.9,1,1, 7.852, 10543.973, 376.432, 52828.689 24/05/04,16:42:31,19,08,1, 11.9,1,1, 7.852, 10543.993, 376.447, 52828.717 24/05/04,16:42:32,00,08,1, 11.9,1,1, 7.849, 10543.991, 376.447, 52828.717 24/05/04,16:42:32,01,08,1, 11.9,1,1, 7.849, 10543.988, 376.445, 52828.646 24/05/04,16:42:32,02,08,1, 11.9,1,1, 7.849, 10543.981, 376.418, 52828.716 24/05/04,16:42:32,03,08,1, 11.9,1,1, 7.849, 10544.005, 376.439, 52828.737 24/05/04,16:42:32,04,08,1, 11.9,1,1, 7.849, 10544.001, 376.437, 52828.714 24/05/04,16:42:32,05,08,1, 11.9,1,1, 7.849, 10544.001, 376.435, 52828.755 24/05/04,16:42:32,06,08,1, 11.9,1,1, 7.849, 10543.985, 376.461, 52828.743 24/05/04,16:42:32,07,08,1, 11.9,1,1, 7.849, 10543.989, 376.424, 52828.663 24/05/04,16:42:32,08,08,1, 11.9,1,1, 7.849, 10544.006, 376.449, 52828.687 24/05/04,16:42:32,09,08,1, 11.9,1,1, 7.849, 10543.971, 376.446, 52828.654 24/05/04,16:42:32,10,08,1, 11.9,1,1, 7.849, 10544.012, 376.437, 52828.630 24/05/04,16:42:32,11,08,1, 11.9,1,1, 7.849, 10544.024, 376.448, 52828.749 24/05/04,16:42:32,12,08,1, 11.9,1,1, 7.849, 10544.004, 376.438, 52828.705 24/05/04,16:42:32,13,08,1, 11.9,1,1, 7.849, 10544.016, 376.438, 52828.665 24/05/04,16:42:32,14,08,1, 11.9,1,1, 7.849, 10544.000, 376.446, 52828.730 24/05/04,16:42:32,15,08,1, 11.9,1,1, 7.849, 10544.008, 376.451, 52828.668 24/05/04,16:42:32,16,08,1, 11.9,1,1, 7.849, 10544.012, 376.448, 52828.714 24/05/04,16:42:32,17,08,1, 11.9,1,1, 7.849, 10544.019, 376.463, 52828.669 24/05/04,16:42:32,18,08,1, 11.9,1,1, 7.849, 10544.002, 376.450, 52828.698 24/05/04,16:42:32,19,08,1, 11.9,1,1, 7.849, 10543.992, 376.443, 52828.708 24/05/04,16:42:33,00,08,1, 11.8,1,1, 7.855, 10543.991, 376.443, 52828.708 24/05/04,16:42:33,01,08,1, 11.8,1,1, 7.855, 10543.998, 376.461, 52828.735 24/05/04,16:42:33,02,08,1, 11.8,1,1, 7.855, 10544.028, 376.440, 52828.716 24/05/04,16:42:33,03,08,1, 11.8,1,1, 7.855, 10544.025, 376.454, 52828.691 24/05/04,16:42:33,04,08,1, 11.8,1,1, 7.855, 10543.999, 376.479, 52828.692 24/05/04,16:42:33,05,08,1, 11.8,1,1, 7.855, 10544.026, 376.468, 52828.656 24/05/04,16:42:33,06,08,1, 11.8,1,1, 7.855, 10543.996, 376.475, 52828.701 24/05/04,16:42:33,07,08,1, 11.8,1,1, 7.855, 10543.993, 376.455, 52828.637 24/05/04,16:42:33,08,08,1, 11.8,1,1, 7.855, 10544.002, 376.462, 52828.702 24/05/04,16:42:33,09,08,1, 11.8,1,1, 7.855, 10544.025, 376.468, 52828.686 24/05/04,16:42:33,10,08,1, 11.8,1,1, 7.855, 10543.987, 376.451, 52828.770 24/05/04,16:42:33,11,08,1, 11.8,1,1, 7.855, 10544.008, 376.445, 52828.709 24/05/04,16:42:33,12,08,1, 11.8,1,1, 7.855, 10543.996, 376.451, 52828.788 24/05/04,16:42:33,13,08,1, 11.8,1,1, 7.855, 10544.002, 376.464, 52828.693 24/05/04,16:42:33,14,08,1, 11.8,1,1, 7.855, 10544.012, 376.463, 52828.739 24/05/04,16:42:33,15,08,1, 11.8,1,1, 7.855, 10544.015, 376.452, 52828.630 24/05/04,16:42:33,16,08,1, 11.8,1,1, 7.855, 10544.016, 376.462, 52828.725 24/05/04,16:42:33,17,08,1, 11.8,1,1, 7.855, 10544.007, 376.436, 52828.703 24/05/04,16:42:33,18,08,1, 11.8,1,1, 7.855, 10544.050, 376.455, 52828.825 24/05/04,16:42:33,19,08,1, 11.8,1,1, 7.855, 10544.022, 376.469, 52828.663 24/05/04,16:42:34,00,08,1, 11.9,1,1, 7.853, 10544.016, 376.469, 52828.663 24/05/04,16:42:34,01,08,1, 11.9,1,1, 7.853, 10544.030, 376.467, 52828.710 24/05/04,16:42:34,02,08,1, 11.9,1,1, 7.853, 10543.989, 376.487, 52828.804 24/05/04,16:42:34,03,08,1, 11.9,1,1, 7.853, 10544.074, 376.433, 52828.694 24/05/04,16:42:34,04,08,1, 11.9,1,1, 7.853, 10544.040, 376.455, 52828.669 24/05/04,16:42:34,05,08,1, 11.9,1,1, 7.853, 10544.039, 376.464, 52828.676 24/05/04,16:42:34,06,08,1, 11.9,1,1, 7.853, 10544.046, 376.450, 52828.685 24/05/04,16:42:34,07,08,1, 11.9,1,1, 7.853, 10544.046, 376.475, 52828.665 24/05/04,16:42:34,08,08,1, 11.9,1,1, 7.853, 10544.038, 376.495, 52828.634 24/05/04,16:42:34,09,08,1, 11.9,1,1, 7.853, 10544.022, 376.449, 52828.712 24/05/04,16:42:34,10,08,1, 11.9,1,1, 7.853, 10544.019, 376.475, 52828.673 24/05/04,16:42:34,11,08,1, 11.9,1,1, 7.853, 10544.007, 376.467, 52828.707 24/05/04,16:42:34,12,08,1, 11.9,1,1, 7.853, 10544.022, 376.475, 52828.686 24/05/04,16:42:34,13,08,1, 11.9,1,1, 7.853, 10544.010, 376.459, 52828.709 24/05/04,16:42:34,14,08,1, 11.9,1,1, 7.853, 10544.021, 376.469, 52828.670 24/05/04,16:42:34,15,08,1, 11.9,1,1, 7.853, 10544.002, 376.485, 52828.660 24/05/04,16:42:34,16,08,1, 11.9,1,1, 7.853, 10544.004, 376.476, 52828.685 24/05/04,16:42:34,17,08,1, 11.9,1,1, 7.853, 10544.021, 376.471, 52828.689 24/05/04,16:42:34,18,08,1, 11.9,1,1, 7.853, 10544.035, 376.480, 52828.668 24/05/04,16:42:34,19,08,1, 11.9,1,1, 7.853, 10544.000, 376.489, 52828.701 24/05/04,16:42:35,00,08,1, 11.9,1,1, 7.849, 10543.991, 376.489, 52828.701 24/05/04,16:42:35,01,08,1, 11.9,1,1, 7.849, 10544.023, 376.460, 52828.704 24/05/04,16:42:35,02,08,1, 11.9,1,1, 7.849, 10544.024, 376.471, 52828.695 24/05/04,16:42:35,03,08,1, 11.9,1,1, 7.849, 10544.036, 376.484, 52828.697 24/05/04,16:42:35,04,08,1, 11.9,1,1, 7.849, 10544.028, 376.475, 52828.673 24/05/04,16:42:35,05,08,1, 11.9,1,1, 7.849, 10544.029, 376.484, 52828.693 24/05/04,16:42:35,06,08,1, 11.9,1,1, 7.849, 10544.023, 376.483, 52828.739 24/05/04,16:42:35,07,08,1, 11.9,1,1, 7.849, 10544.023, 376.484, 52828.702 24/05/04,16:42:35,08,08,1, 11.9,1,1, 7.849, 10544.025, 376.485, 52828.695 24/05/04,16:42:35,09,08,1, 11.9,1,1, 7.849, 10544.025, 376.491, 52828.684 24/05/04,16:42:35,10,08,1, 11.9,1,1, 7.849, 10544.011, 376.496, 52828.694 24/05/04,16:42:35,11,08,1, 11.9,1,1, 7.849, 10544.048, 376.484, 52828.675 24/05/04,16:42:35,12,08,1, 11.9,1,1, 7.849, 10544.008, 376.488, 52828.684 24/05/04,16:42:35,13,08,1, 11.9,1,1, 7.849, 10544.035, 376.482, 52828.669 24/05/04,16:42:35,14,08,1, 11.9,1,1, 7.849, 10544.025, 376.510, 52828.707 24/05/04,16:42:35,15,08,1, 11.9,1,1, 7.849, 10544.042, 376.515, 52828.662 24/05/04,16:42:35,16,08,1, 11.9,1,1, 7.849, 10544.046, 376.505, 52828.676 24/05/04,16:42:35,17,08,1, 11.9,1,1, 7.849, 10544.044, 376.486, 52828.699 24/05/04,16:42:35,18,08,1, 11.9,1,1, 7.849, 10544.010, 376.491, 52828.667 24/05/04,16:42:35,19,08,1, 11.9,1,1, 7.849, 10544.040, 376.492, 52828.674 24/05/04,16:42:36,00,08,1, 11.9,1,1, 7.853, 10544.033, 376.492, 52828.674 24/05/04,16:42:36,01,08,1, 11.9,1,1, 7.853, 10544.044, 376.494, 52828.669 24/05/04,16:42:36,02,08,1, 11.9,1,1, 7.853, 10544.041, 376.475, 52828.711 24/05/04,16:42:36,03,08,1, 11.9,1,1, 7.853, 10544.055, 376.470, 52828.739 24/05/04,16:42:36,04,08,1, 11.9,1,1, 7.853, 10544.035, 376.471, 52828.661 24/05/04,16:42:36,05,08,1, 11.9,1,1, 7.853, 10544.031, 376.497, 52828.683 24/05/04,16:42:36,06,08,1, 11.9,1,1, 7.853, 10544.027, 376.513, 52828.676 24/05/04,16:42:36,07,08,1, 11.9,1,1, 7.853, 10544.037, 376.466, 52828.672 24/05/04,16:42:36,08,08,1, 11.9,1,1, 7.853, 10544.059, 376.484, 52828.718 24/05/04,16:42:36,09,08,1, 11.9,1,1, 7.853, 10544.057, 376.515, 52828.722 24/05/04,16:42:36,10,08,1, 11.9,1,1, 7.853, 10544.050, 376.498, 52828.682 24/05/04,16:42:36,11,08,1, 11.9,1,1, 7.853, 10544.061, 376.485, 52828.652 24/05/04,16:42:36,12,08,1, 11.9,1,1, 7.853, 10544.044, 376.509, 52828.665 24/05/04,16:42:36,13,08,1, 11.9,1,1, 7.853, 10544.066, 376.468, 52828.548 24/05/04,16:42:36,14,08,1, 11.9,1,1, 7.853, 10544.035, 376.515, 52828.638 24/05/04,16:42:36,15,08,1, 11.9,1,1, 7.853, 10544.048, 376.494, 52828.686 24/05/04,16:42:36,16,08,1, 11.9,1,1, 7.853, 10544.029, 376.488, 52828.776 24/05/04,16:42:36,17,08,1, 11.9,1,1, 7.853, 10544.021, 376.483, 52828.671 24/05/04,16:42:36,18,08,1, 11.9,1,1, 7.853, 10544.033, 376.470, 52828.683 24/05/04,16:42:36,19,08,1, 11.9,1,1, 7.853, 10544.035, 376.509, 52828.720 24/05/04,16:42:37,00,08,1, 11.9,1,1, 7.853, 10544.033, 376.509, 52828.720 24/05/04,16:42:37,01,08,1, 11.9,1,1, 7.853, 10544.047, 376.486, 52828.673 24/05/04,16:42:37,02,08,1, 11.9,1,1, 7.853, 10544.046, 376.520, 52828.704 24/05/04,16:42:37,03,08,1, 11.9,1,1, 7.853, 10544.046, 376.475, 52828.491 24/05/04,16:42:37,04,08,1, 11.9,1,1, 7.853, 10544.015, 376.511, 52828.759 24/05/04,16:42:37,05,08,1, 11.9,1,1, 7.853, 10544.040, 376.493, 52828.732 24/05/04,16:42:37,06,08,1, 11.9,1,1, 7.853, 10544.052, 376.501, 52828.692 24/05/04,16:42:37,07,08,1, 11.9,1,1, 7.853, 10544.051, 376.514, 52828.697 24/05/04,16:42:37,08,08,1, 11.9,1,1, 7.853, 10544.050, 376.507, 52828.658 24/05/04,16:42:37,09,08,1, 11.9,1,1, 7.853, 10544.047, 376.512, 52828.716 24/05/04,16:42:37,10,08,1, 11.9,1,1, 7.853, 10544.055, 376.529, 52828.668 24/05/04,16:42:37,11,08,1, 11.9,1,1, 7.853, 10544.032, 376.513, 52828.730 24/05/04,16:42:37,12,08,1, 11.9,1,1, 7.853, 10544.061, 376.511, 52828.702 24/05/04,16:42:37,13,08,1, 11.9,1,1, 7.853, 10544.056, 376.507, 52828.678 24/05/04,16:42:37,14,08,1, 11.9,1,1, 7.853, 10544.038, 376.516, 52828.695 24/05/04,16:42:37,15,08,1, 11.9,1,1, 7.853, 10544.035, 376.520, 52828.715 24/05/04,16:42:37,16,08,1, 11.9,1,1, 7.853, 10544.043, 376.509, 52828.737 24/05/04,16:42:37,17,08,1, 11.9,1,1, 7.853, 10544.038, 376.524, 52828.673 24/05/04,16:42:37,18,08,1, 11.9,1,1, 7.853, 10544.070, 376.523, 52828.697 24/05/04,16:42:37,19,08,1, 11.9,1,1, 7.853, 10544.084, 376.525, 52828.617 24/05/04,16:42:38,00,08,1, 11.9,1,1, 7.849, 10544.083, 376.525, 52828.617 24/05/04,16:42:38,01,08,1, 11.9,1,1, 7.849, 10544.059, 376.514, 52828.667 24/05/04,16:42:38,02,08,1, 11.9,1,1, 7.849, 10544.045, 376.530, 52828.637 24/05/04,16:42:38,03,08,1, 11.9,1,1, 7.849, 10544.064, 376.510, 52828.640 24/05/04,16:42:38,04,08,1, 11.9,1,1, 7.849, 10544.053, 376.507, 52828.673 24/05/04,16:42:38,05,08,1, 11.9,1,1, 7.849, 10544.035, 376.531, 52828.704 24/05/04,16:42:38,06,08,1, 11.9,1,1, 7.849, 10544.039, 376.507, 52828.709 24/05/04,16:42:38,07,08,1, 11.9,1,1, 7.849, 10544.047, 376.549, 52828.705 24/05/04,16:42:38,08,08,1, 11.9,1,1, 7.849, 10544.053, 376.522, 52828.736 24/05/04,16:42:38,09,08,1, 11.9,1,1, 7.849, 10544.045, 376.532, 52828.690 24/05/04,16:42:38,10,08,1, 11.9,1,1, 7.849, 10544.073, 376.525, 52828.696 24/05/04,16:42:38,11,08,1, 11.9,1,1, 7.849, 10544.045, 376.509, 52828.639 24/05/04,16:42:38,12,08,1, 11.9,1,1, 7.849, 10544.035, 376.524, 52828.706 24/05/04,16:42:38,13,08,1, 11.9,1,1, 7.849, 10544.049, 376.517, 52828.657 24/05/04,16:42:38,14,08,1, 11.9,1,1, 7.849, 10544.063, 376.506, 52828.639 24/05/04,16:42:38,15,08,1, 11.9,1,1, 7.849, 10544.048, 376.527, 52828.678 24/05/04,16:42:38,16,08,1, 11.9,1,1, 7.849, 10544.037, 376.525, 52828.692 24/05/04,16:42:38,17,08,1, 11.9,1,1, 7.849, 10544.078, 376.526, 52828.636 24/05/04,16:42:38,18,08,1, 11.9,1,1, 7.849, 10544.051, 376.528, 52828.685 24/05/04,16:42:38,19,08,1, 11.9,1,1, 7.849, 10544.060, 376.531, 52828.701 24/05/04,16:42:39,00,08,1, 11.8,1,1, 7.856, 10544.058, 376.531, 52828.701 24/05/04,16:42:39,01,08,1, 11.8,1,1, 7.856, 10544.069, 376.541, 52828.667 24/05/04,16:42:39,02,08,1, 11.8,1,1, 7.856, 10544.059, 376.528, 52828.738 24/05/04,16:42:39,03,08,1, 11.8,1,1, 7.856, 10544.060, 376.524, 52828.697 24/05/04,16:42:39,04,08,1, 11.8,1,1, 7.856, 10544.054, 376.517, 52828.691 24/05/04,16:42:39,05,08,1, 11.8,1,1, 7.856, 10544.056, 376.540, 52828.612 24/05/04,16:42:39,06,08,1, 11.8,1,1, 7.856, 10544.054, 376.530, 52828.664 24/05/04,16:42:39,07,08,1, 11.8,1,1, 7.856, 10544.063, 376.541, 52828.720 24/05/04,16:42:39,08,08,1, 11.8,1,1, 7.856, 10544.064, 376.540, 52828.682 24/05/04,16:42:39,09,08,1, 11.8,1,1, 7.856, 10544.073, 376.541, 52828.667 24/05/04,16:42:39,10,08,1, 11.8,1,1, 7.856, 10544.060, 376.539, 52828.739 24/05/04,16:42:39,11,08,1, 11.8,1,1, 7.856, 10544.055, 376.520, 52828.657 24/05/04,16:42:39,12,08,1, 11.8,1,1, 7.856, 10544.060, 376.520, 52828.674 24/05/04,16:42:39,13,08,1, 11.8,1,1, 7.856, 10544.085, 376.534, 52828.710 24/05/04,16:42:39,14,08,1, 11.8,1,1, 7.856, 10544.060, 376.546, 52828.696 24/05/04,16:42:39,15,08,1, 11.8,1,1, 7.856, 10544.093, 376.553, 52828.691 24/05/04,16:42:39,16,08,1, 11.8,1,1, 7.856, 10544.071, 376.531, 52828.675 24/05/04,16:42:39,17,08,1, 11.8,1,1, 7.856, 10544.064, 376.560, 52828.747 24/05/04,16:42:39,18,08,1, 11.8,1,1, 7.856, 10544.078, 376.551, 52828.681 24/05/04,16:42:39,19,08,1, 11.8,1,1, 7.856, 10544.081, 376.542, 52828.738 24/05/04,16:42:40,00,08,1, 12.0,1,1, 7.852, 10544.075, 376.542, 52828.738 24/05/04,16:42:40,01,08,1, 12.0,1,1, 7.852, 10544.062, 376.546, 52828.718 24/05/04,16:42:40,02,08,1, 12.0,1,1, 7.852, 10544.071, 376.562, 52828.630 24/05/04,16:42:40,03,08,1, 12.0,1,1, 7.852, 10544.095, 376.557, 52828.731 24/05/04,16:42:40,04,08,1, 12.0,1,1, 7.852, 10544.092, 376.555, 52828.663 24/05/04,16:42:40,05,08,1, 12.0,1,1, 7.852, 10544.084, 376.555, 52828.707 24/05/04,16:42:40,06,08,1, 12.0,1,1, 7.852, 10544.054, 376.556, 52828.711 24/05/04,16:42:40,07,08,1, 12.0,1,1, 7.852, 10544.077, 376.551, 52828.781 24/05/04,16:42:40,08,08,1, 12.0,1,1, 7.852, 10544.086, 376.565, 52828.668 24/05/04,16:42:40,09,08,1, 12.0,1,1, 7.852, 10544.073, 376.564, 52828.643 24/05/04,16:42:40,10,08,1, 12.0,1,1, 7.852, 10544.082, 376.560, 52828.687 24/05/04,16:42:40,11,08,1, 12.0,1,1, 7.852, 10544.094, 376.554, 52828.656 24/05/04,16:42:40,12,08,1, 12.0,1,1, 7.852, 10544.106, 376.551, 52828.709 24/05/04,16:42:40,13,08,1, 12.0,1,1, 7.852, 10544.076, 376.541, 52828.624 24/05/04,16:42:40,14,08,1, 12.0,1,1, 7.852, 10544.064, 376.553, 52828.721 24/05/04,16:42:40,15,08,1, 12.0,1,1, 7.852, 10544.059, 376.557, 52828.707 24/05/04,16:42:40,16,08,1, 12.0,1,1, 7.852, 10544.090, 376.554, 52828.657 24/05/04,16:42:40,17,08,1, 12.0,1,1, 7.852, 10544.069, 376.565, 52828.709 24/05/04,16:42:40,18,08,1, 12.0,1,1, 7.852, 10544.082, 376.550, 52828.631 24/05/04,16:42:40,19,08,1, 12.0,1,1, 7.852, 10544.075, 376.574, 52828.754 24/05/04,16:42:41,00,08,1, 11.8,1,1, 7.848, 10544.075, 376.574, 52828.754 24/05/04,16:42:41,01,08,1, 11.8,1,1, 7.848, 10544.097, 376.570, 52828.695 24/05/04,16:42:41,02,08,1, 11.8,1,1, 7.848, 10544.089, 376.585, 52828.745 24/05/04,16:42:41,03,08,1, 11.8,1,1, 7.848, 10544.065, 376.577, 52828.714 24/05/04,16:42:41,04,08,1, 11.8,1,1, 7.848, 10544.084, 376.585, 52828.667 24/05/04,16:42:41,05,08,1, 11.8,1,1, 7.848, 10544.077, 376.582, 52828.709 24/05/04,16:42:41,06,08,1, 11.8,1,1, 7.848, 10544.110, 376.573, 52828.662 24/05/04,16:42:41,07,08,1, 11.8,1,1, 7.848, 10544.089, 376.581, 52828.723 24/05/04,16:42:41,08,08,1, 11.8,1,1, 7.848, 10544.068, 376.583, 52828.698 24/05/04,16:42:41,09,08,1, 11.8,1,1, 7.848, 10544.068, 376.589, 52828.620 24/05/04,16:42:41,10,08,1, 11.8,1,1, 7.848, 10544.057, 376.582, 52828.684 24/05/04,16:42:41,11,08,1, 11.8,1,1, 7.848, 10544.081, 376.594, 52828.699 24/05/04,16:42:41,12,08,1, 11.8,1,1, 7.848, 10544.084, 376.595, 52828.706 24/05/04,16:42:41,13,08,1, 11.8,1,1, 7.848, 10544.088, 376.601, 52828.690 24/05/04,16:42:41,14,08,1, 11.8,1,1, 7.848, 10544.063, 376.582, 52828.656 24/05/04,16:42:41,15,08,1, 11.8,1,1, 7.848, 10544.076, 376.597, 52828.762 24/05/04,16:42:41,16,08,1, 11.8,1,1, 7.848, 10544.063, 376.590, 52828.662 24/05/04,16:42:41,17,08,1, 11.8,1,1, 7.848, 10544.067, 376.613, 52828.713 24/05/04,16:42:41,18,08,1, 11.8,1,1, 7.848, 10544.072, 376.603, 52828.712 24/05/04,16:42:41,19,08,1, 11.8,1,1, 7.848, 10544.089, 376.590, 52828.669 24/05/04,16:42:42,00,07,1, 11.9,1,1, 7.853, 10544.083, 376.590, 52828.669 24/05/04,16:42:42,01,07,1, 11.9,1,1, 7.853, 10544.071, 376.605, 52828.721 24/05/04,16:42:42,02,07,1, 11.9,1,1, 7.853, 10544.084, 376.607, 52828.740 24/05/04,16:42:42,03,07,1, 11.9,1,1, 7.853, 10544.077, 376.623, 52828.704 24/05/04,16:42:42,04,07,1, 11.9,1,1, 7.853, 10544.081, 376.604, 52828.677 24/05/04,16:42:42,05,07,1, 11.9,1,1, 7.853, 10544.088, 376.591, 52828.714 24/05/04,16:42:42,06,07,1, 11.9,1,1, 7.853, 10544.083, 376.593, 52828.710 24/05/04,16:42:42,07,07,1, 11.9,1,1, 7.853, 10544.079, 376.608, 52828.687 24/05/04,16:42:42,08,07,1, 11.9,1,1, 7.853, 10544.092, 376.593, 52828.671 24/05/04,16:42:42,09,07,1, 11.9,1,1, 7.853, 10544.112, 376.605, 52828.680 24/05/04,16:42:42,10,07,1, 11.9,1,1, 7.853, 10544.071, 376.608, 52828.708 24/05/04,16:42:42,11,07,1, 11.9,1,1, 7.853, 10544.100, 376.620, 52828.715 24/05/04,16:42:42,12,07,1, 11.9,1,1, 7.853, 10544.091, 376.607, 52828.717 24/05/04,16:42:42,13,07,1, 11.9,1,1, 7.853, 10544.083, 376.598, 52828.716 24/05/04,16:42:42,14,07,1, 11.9,1,1, 7.853, 10544.136, 376.606, 52828.754 24/05/04,16:42:42,15,07,1, 11.9,1,1, 7.853, 10544.070, 376.606, 52828.715 24/05/04,16:42:42,16,07,1, 11.9,1,1, 7.853, 10544.086, 376.615, 52828.703 24/05/04,16:42:42,17,07,1, 11.9,1,1, 7.853, 10544.048, 376.613, 52828.815 24/05/04,16:42:42,18,07,1, 11.9,1,1, 7.853, 10544.112, 376.605, 52828.613 24/05/04,16:42:42,19,07,1, 11.9,1,1, 7.853, 10544.103, 376.621, 52828.682 24/05/04,16:42:43,00,07,1, 11.9,1,1, 7.851, 10544.100, 376.621, 52828.682 24/05/04,16:42:43,01,07,1, 11.9,1,1, 7.851, 10544.094, 376.596, 52828.660 24/05/04,16:42:43,02,07,1, 11.9,1,1, 7.851, 10544.069, 376.598, 52828.694 24/05/04,16:42:43,03,07,1, 11.9,1,1, 7.851, 10544.075, 376.626, 52828.716 24/05/04,16:42:43,04,07,1, 11.9,1,1, 7.851, 10544.092, 376.653, 52828.677 24/05/04,16:42:43,05,07,1, 11.9,1,1, 7.851, 10544.098, 376.636, 52828.737 24/05/04,16:42:43,06,07,1, 11.9,1,1, 7.851, 10544.077, 376.622, 52828.723 24/05/04,16:42:43,07,07,1, 11.9,1,1, 7.851, 10544.102, 376.631, 52828.692 24/05/04,16:42:43,08,07,1, 11.9,1,1, 7.851, 10544.097, 376.637, 52828.720 24/05/04,16:42:43,09,07,1, 11.9,1,1, 7.851, 10544.095, 376.632, 52828.691 24/05/04,16:42:43,10,07,1, 11.9,1,1, 7.851, 10544.096, 376.640, 52828.714 24/05/04,16:42:43,11,07,1, 11.9,1,1, 7.851, 10544.093, 376.613, 52828.685 24/05/04,16:42:43,12,07,1, 11.9,1,1, 7.851, 10544.102, 376.634, 52828.741 24/05/04,16:42:43,13,07,1, 11.9,1,1, 7.851, 10544.099, 376.627, 52828.715 24/05/04,16:42:43,14,07,1, 11.9,1,1, 7.851, 10544.106, 376.643, 52828.704 24/05/04,16:42:43,15,07,1, 11.9,1,1, 7.851, 10544.100, 376.627, 52828.722 24/05/04,16:42:43,16,07,1, 11.9,1,1, 7.851, 10544.102, 376.631, 52828.675 24/05/04,16:42:43,17,07,1, 11.9,1,1, 7.851, 10544.085, 376.662, 52828.733 24/05/04,16:42:43,18,07,1, 11.9,1,1, 7.851, 10544.107, 376.636, 52828.685 24/05/04,16:42:43,19,07,1, 11.9,1,1, 7.851, 10544.092, 376.633, 52828.681 24/05/04,16:42:44,00,07,1, 11.9,1,1, 7.848, 10544.091, 376.633, 52828.681 24/05/04,16:42:44,01,07,1, 11.9,1,1, 7.848, 10544.090, 376.652, 52828.754 24/05/04,16:42:44,02,07,1, 11.9,1,1, 7.848, 10544.091, 376.683, 52828.751 24/05/04,16:42:44,03,07,1, 11.9,1,1, 7.848, 10544.085, 376.652, 52828.730 24/05/04,16:42:44,04,07,1, 11.9,1,1, 7.848, 10544.096, 376.662, 52828.708 24/05/04,16:42:44,05,07,1, 11.9,1,1, 7.848, 10544.112, 376.669, 52828.705 24/05/04,16:42:44,06,07,1, 11.9,1,1, 7.848, 10544.080, 376.649, 52828.693 24/05/04,16:42:44,07,07,1, 11.9,1,1, 7.848, 10544.105, 376.659, 52828.661 24/05/04,16:42:44,08,07,1, 11.9,1,1, 7.848, 10544.102, 376.648, 52828.692 24/05/04,16:42:44,09,07,1, 11.9,1,1, 7.848, 10544.104, 376.651, 52828.667 24/05/04,16:42:44,10,07,1, 11.9,1,1, 7.848, 10544.088, 376.643, 52828.740 24/05/04,16:42:44,11,07,1, 11.9,1,1, 7.848, 10544.103, 376.661, 52828.681 24/05/04,16:42:44,12,07,1, 11.9,1,1, 7.848, 10544.097, 376.641, 52828.740 24/05/04,16:42:44,13,07,1, 11.9,1,1, 7.848, 10544.094, 376.638, 52828.733 24/05/04,16:42:44,14,07,1, 11.9,1,1, 7.848, 10544.118, 376.619, 52828.681 24/05/04,16:42:44,15,07,1, 11.9,1,1, 7.848, 10544.103, 376.660, 52828.700 24/05/04,16:42:44,16,07,1, 11.9,1,1, 7.848, 10544.117, 376.673, 52828.698 24/05/04,16:42:44,17,07,1, 11.9,1,1, 7.848, 10544.100, 376.646, 52828.749 24/05/04,16:42:44,18,07,1, 11.9,1,1, 7.848, 10544.093, 376.673, 52828.720 24/05/04,16:42:44,19,07,1, 11.9,1,1, 7.848, 10544.114, 376.652, 52828.693 24/05/04,16:42:45,00,07,1, 11.9,1,1, 7.849, 10544.108, 376.652, 52828.693 24/05/04,16:42:45,01,07,1, 11.9,1,1, 7.849, 10544.090, 376.668, 52828.719 24/05/04,16:42:45,02,07,1, 11.9,1,1, 7.849, 10544.110, 376.655, 52828.737 24/05/04,16:42:45,03,07,1, 11.9,1,1, 7.849, 10544.077, 376.655, 52828.703 24/05/04,16:42:45,04,07,1, 11.9,1,1, 7.849, 10544.118, 376.673, 52828.732 24/05/04,16:42:45,05,07,1, 11.9,1,1, 7.849, 10544.098, 376.674, 52828.675 24/05/04,16:42:45,06,07,1, 11.9,1,1, 7.849, 10544.103, 376.677, 52828.643 24/05/04,16:42:45,07,07,1, 11.9,1,1, 7.849, 10544.101, 376.668, 52828.651 24/05/04,16:42:45,08,07,1, 11.9,1,1, 7.849, 10544.091, 376.686, 52828.668 24/05/04,16:42:45,09,07,1, 11.9,1,1, 7.849, 10544.091, 376.698, 52828.732 24/05/04,16:42:45,10,07,1, 11.9,1,1, 7.849, 10544.085, 376.698, 52828.697 24/05/04,16:42:45,11,07,1, 11.9,1,1, 7.849, 10544.096, 376.688, 52828.755 24/05/04,16:42:45,12,07,1, 11.9,1,1, 7.849, 10544.089, 376.708, 52828.712 24/05/04,16:42:45,13,07,1, 11.9,1,1, 7.849, 10544.111, 376.679, 52828.672 24/05/04,16:42:45,14,07,1, 11.9,1,1, 7.849, 10544.089, 376.713, 52828.711 24/05/04,16:42:45,15,07,1, 11.9,1,1, 7.849, 10544.095, 376.698, 52828.755 24/05/04,16:42:45,16,07,1, 11.9,1,1, 7.849, 10544.097, 376.685, 52828.693 24/05/04,16:42:45,17,07,1, 11.9,1,1, 7.849, 10544.094, 376.706, 52828.800 24/05/04,16:42:45,18,07,1, 11.9,1,1, 7.849, 10544.120, 376.715, 52828.752 24/05/04,16:42:45,19,07,1, 11.9,1,1, 7.849, 10544.121, 376.707, 52828.676 24/05/04,16:42:46,00,07,1, 11.9,1,1, 7.851, 10544.116, 376.707, 52828.676 24/05/04,16:42:46,01,07,1, 11.9,1,1, 7.851, 10544.109, 376.687, 52828.705 24/05/04,16:42:46,02,07,1, 11.9,1,1, 7.851, 10544.122, 376.716, 52828.727 24/05/04,16:42:46,03,07,1, 11.9,1,1, 7.851, 10544.087, 376.681, 52828.752 24/05/04,16:42:46,04,07,1, 11.9,1,1, 7.851, 10544.117, 376.717, 52828.743 24/05/04,16:42:46,05,07,1, 11.9,1,1, 7.851, 10544.111, 376.677, 52828.747 24/05/04,16:42:46,06,07,1, 11.9,1,1, 7.851, 10544.094, 376.711, 52828.680 24/05/04,16:42:46,07,07,1, 11.9,1,1, 7.851, 10544.092, 376.718, 52828.734 24/05/04,16:42:46,08,07,1, 11.9,1,1, 7.851, 10544.086, 376.734, 52828.730 24/05/04,16:42:46,09,07,1, 11.9,1,1, 7.851, 10544.116, 376.700, 52828.711 24/05/04,16:42:46,10,07,1, 11.9,1,1, 7.851, 10544.112, 376.707, 52828.689 24/05/04,16:42:46,11,07,1, 11.9,1,1, 7.851, 10544.124, 376.707, 52828.730 24/05/04,16:42:46,12,07,1, 11.9,1,1, 7.851, 10544.123, 376.721, 52828.720 24/05/04,16:42:46,13,07,1, 11.9,1,1, 7.851, 10544.122, 376.727, 52828.761 24/05/04,16:42:46,14,07,1, 11.9,1,1, 7.851, 10544.074, 376.732, 52828.742 24/05/04,16:42:46,15,07,1, 11.9,1,1, 7.851, 10544.121, 376.724, 52828.712 24/05/04,16:42:46,16,07,1, 11.9,1,1, 7.851, 10544.077, 376.724, 52828.633 24/05/04,16:42:46,17,07,1, 11.9,1,1, 7.851, 10544.076, 376.736, 52828.687 24/05/04,16:42:46,18,07,1, 11.9,1,1, 7.851, 10544.090, 376.741, 52828.735 24/05/04,16:42:46,19,07,1, 11.9,1,1, 7.851, 10544.093, 376.720, 52828.709 24/05/04,16:42:47,00,07,1, 11.9,1,1, 7.849, 10544.091, 376.720, 52828.709 24/05/04,16:42:47,01,07,1, 11.9,1,1, 7.849, 10544.087, 376.736, 52828.658 24/05/04,16:42:47,02,07,1, 11.9,1,1, 7.849, 10544.094, 376.732, 52828.561 24/05/04,16:42:47,03,07,1, 11.9,1,1, 7.849, 10544.116, 376.743, 52828.771 24/05/04,16:42:47,04,07,1, 11.9,1,1, 7.849, 10544.118, 376.744, 52828.771 24/05/04,16:42:47,05,07,1, 11.9,1,1, 7.849, 10544.122, 376.744, 52828.744 24/05/04,16:42:47,06,07,1, 11.9,1,1, 7.849, 10544.114, 376.744, 52828.694 24/05/04,16:42:47,07,07,1, 11.9,1,1, 7.849, 10544.091, 376.750, 52828.699 24/05/04,16:42:47,08,07,1, 11.9,1,1, 7.849, 10544.117, 376.743, 52828.746 24/05/04,16:42:47,09,07,1, 11.9,1,1, 7.849, 10544.096, 376.750, 52828.739 24/05/04,16:42:47,10,07,1, 11.9,1,1, 7.849, 10544.125, 376.765, 52828.734 24/05/04,16:42:47,11,07,1, 11.9,1,1, 7.849, 10544.085, 376.761, 52828.740 24/05/04,16:42:47,12,07,1, 11.9,1,1, 7.849, 10544.092, 376.750, 52828.730 24/05/04,16:42:47,13,07,1, 11.9,1,1, 7.849, 10544.103, 376.760, 52828.712 24/05/04,16:42:47,14,07,1, 11.9,1,1, 7.849, 10544.082, 376.783, 52828.711 24/05/04,16:42:47,15,07,1, 11.9,1,1, 7.849, 10544.100, 376.770, 52828.773 24/05/04,16:42:47,16,07,1, 11.9,1,1, 7.849, 10544.105, 376.760, 52828.628 24/05/04,16:42:47,17,07,1, 11.9,1,1, 7.849, 10544.109, 376.774, 52828.770 24/05/04,16:42:47,18,07,1, 11.9,1,1, 7.849, 10544.130, 376.776, 52828.706 24/05/04,16:42:47,19,07,1, 11.9,1,1, 7.849, 10544.109, 376.762, 52828.758 24/05/04,16:42:48,00,07,1, 12.0,1,1, 7.852, 10544.108, 376.762, 52828.758 24/05/04,16:42:48,01,07,1, 12.0,1,1, 7.852, 10544.093, 376.778, 52828.737 24/05/04,16:42:48,02,07,1, 12.0,1,1, 7.852, 10544.119, 376.762, 52828.663 24/05/04,16:42:48,03,07,1, 12.0,1,1, 7.852, 10544.106, 376.778, 52828.704 24/05/04,16:42:48,04,07,1, 12.0,1,1, 7.852, 10544.103, 376.785, 52828.707 24/05/04,16:42:48,05,07,1, 12.0,1,1, 7.852, 10544.119, 376.778, 52828.767 24/05/04,16:42:48,06,07,1, 12.0,1,1, 7.852, 10544.118, 376.791, 52828.782 24/05/04,16:42:48,07,07,1, 12.0,1,1, 7.852, 10544.099, 376.776, 52828.761 24/05/04,16:42:48,08,07,1, 12.0,1,1, 7.852, 10544.116, 376.777, 52828.733 24/05/04,16:42:48,09,07,1, 12.0,1,1, 7.852, 10544.123, 376.762, 52828.636 24/05/04,16:42:48,10,07,1, 12.0,1,1, 7.852, 10544.114, 376.789, 52828.720 24/05/04,16:42:48,11,07,1, 12.0,1,1, 7.852, 10544.111, 376.787, 52828.718 24/05/04,16:42:48,12,07,1, 12.0,1,1, 7.852, 10544.121, 376.752, 52828.751 24/05/04,16:42:48,13,07,1, 12.0,1,1, 7.852, 10544.098, 376.784, 52828.834 24/05/04,16:42:48,14,07,1, 12.0,1,1, 7.852, 10544.128, 376.786, 52828.740 24/05/04,16:42:48,15,07,1, 12.0,1,1, 7.852, 10544.130, 376.801, 52828.763 24/05/04,16:42:48,16,07,1, 12.0,1,1, 7.852, 10544.107, 376.796, 52828.733 24/05/04,16:42:48,17,07,1, 12.0,1,1, 7.852, 10544.119, 376.803, 52828.745 24/05/04,16:42:48,18,07,1, 12.0,1,1, 7.852, 10544.120, 376.778, 52828.735 24/05/04,16:42:48,19,07,1, 12.0,1,1, 7.852, 10544.129, 376.781, 52828.754 24/05/04,16:42:49,00,07,1, 11.9,1,1, 7.851, 10544.125, 376.781, 52828.754 24/05/04,16:42:49,01,07,1, 11.9,1,1, 7.851, 10544.100, 376.796, 52828.739 24/05/04,16:42:49,02,07,1, 11.9,1,1, 7.851, 10544.099, 376.801, 52828.739 24/05/04,16:42:49,03,07,1, 11.9,1,1, 7.851, 10544.130, 376.806, 52828.757 24/05/04,16:42:49,04,07,1, 11.9,1,1, 7.851, 10544.118, 376.803, 52828.720 24/05/04,16:42:49,05,07,1, 11.9,1,1, 7.851, 10544.127, 376.789, 52828.707 24/05/04,16:42:49,06,07,1, 11.9,1,1, 7.851, 10544.115, 376.792, 52828.720 24/05/04,16:42:49,07,07,1, 11.9,1,1, 7.851, 10544.137, 376.783, 52828.701 24/05/04,16:42:49,08,07,1, 11.9,1,1, 7.851, 10544.119, 376.829, 52828.754 24/05/04,16:42:49,09,07,1, 11.9,1,1, 7.851, 10544.110, 376.786, 52828.713 24/05/04,16:42:49,10,07,1, 11.9,1,1, 7.851, 10544.090, 376.787, 52828.700 24/05/04,16:42:49,11,07,1, 11.9,1,1, 7.851, 10544.124, 376.798, 52828.706 24/05/04,16:42:49,12,07,1, 11.9,1,1, 7.851, 10544.122, 376.808, 52828.729 24/05/04,16:42:49,13,07,1, 11.9,1,1, 7.851, 10544.116, 376.813, 52828.726 24/05/04,16:42:49,14,07,1, 11.9,1,1, 7.851, 10544.081, 376.800, 52828.711 24/05/04,16:42:49,15,07,1, 11.9,1,1, 7.851, 10544.119, 376.812, 52828.759 24/05/04,16:42:49,16,07,1, 11.9,1,1, 7.851, 10544.117, 376.797, 52828.700 24/05/04,16:42:49,17,07,1, 11.9,1,1, 7.851, 10544.122, 376.812, 52828.712 24/05/04,16:42:49,18,07,1, 11.9,1,1, 7.851, 10544.130, 376.818, 52828.740 24/05/04,16:42:49,19,07,1, 11.9,1,1, 7.851, 10544.109, 376.819, 52828.740 24/05/04,16:42:50,00,07,1, 11.8,1,1, 7.852, 10544.108, 376.819, 52828.740 24/05/04,16:42:50,01,07,1, 11.8,1,1, 7.852, 10544.112, 376.818, 52828.752 24/05/04,16:42:50,02,07,1, 11.8,1,1, 7.852, 10544.124, 376.807, 52828.730 24/05/04,16:42:50,03,07,1, 11.8,1,1, 7.852, 10544.080, 376.837, 52828.764 24/05/04,16:42:50,04,07,1, 11.8,1,1, 7.852, 10544.116, 376.834, 52828.729 24/05/04,16:42:50,05,07,1, 11.8,1,1, 7.852, 10544.112, 376.830, 52828.733 24/05/04,16:42:50,06,07,1, 11.8,1,1, 7.852, 10544.108, 376.831, 52828.750 24/05/04,16:42:50,07,07,1, 11.8,1,1, 7.852, 10544.121, 376.829, 52828.756 24/05/04,16:42:50,08,07,1, 11.8,1,1, 7.852, 10544.126, 376.835, 52828.748 24/05/04,16:42:50,09,07,1, 11.8,1,1, 7.852, 10544.111, 376.840, 52828.743 24/05/04,16:42:50,10,07,1, 11.8,1,1, 7.852, 10544.137, 376.832, 52828.746 24/05/04,16:42:50,11,07,1, 11.8,1,1, 7.852, 10544.124, 376.842, 52828.717 24/05/04,16:42:50,12,07,1, 11.8,1,1, 7.852, 10544.141, 376.857, 52828.788 24/05/04,16:42:50,13,07,1, 11.8,1,1, 7.852, 10544.118, 376.843, 52828.748 24/05/04,16:42:50,14,07,1, 11.8,1,1, 7.852, 10544.120, 376.845, 52828.741 24/05/04,16:42:50,15,07,1, 11.8,1,1, 7.852, 10544.120, 376.849, 52828.746 24/05/04,16:42:50,16,07,1, 11.8,1,1, 7.852, 10544.139, 376.836, 52828.733 24/05/04,16:42:50,17,07,1, 11.8,1,1, 7.852, 10544.138, 376.850, 52828.726 24/05/04,16:42:50,18,07,1, 11.8,1,1, 7.852, 10544.122, 376.853, 52828.756 24/05/04,16:42:50,19,07,1, 11.8,1,1, 7.852, 10544.129, 376.827, 52828.751 24/05/04,16:42:51,00,07,1, 11.8,1,1, 7.851, 10544.125, 376.827, 52828.751 24/05/04,16:42:51,01,07,1, 11.8,1,1, 7.851, 10544.127, 376.859, 52828.709 24/05/04,16:42:51,02,07,1, 11.8,1,1, 7.851, 10544.140, 376.826, 52828.754 24/05/04,16:42:51,03,07,1, 11.8,1,1, 7.851, 10544.113, 376.834, 52828.701 24/05/04,16:42:51,04,07,1, 11.8,1,1, 7.851, 10544.108, 376.849, 52828.695 24/05/04,16:42:51,05,07,1, 11.8,1,1, 7.851, 10544.109, 376.858, 52828.679 24/05/04,16:42:51,06,07,1, 11.8,1,1, 7.851, 10544.110, 376.860, 52828.690 24/05/04,16:42:51,07,07,1, 11.8,1,1, 7.851, 10544.125, 376.844, 52828.702 24/05/04,16:42:51,08,07,1, 11.8,1,1, 7.851, 10544.133, 376.843, 52828.671 24/05/04,16:42:51,09,07,1, 11.8,1,1, 7.851, 10544.125, 376.878, 52828.666 24/05/04,16:42:51,10,07,1, 11.8,1,1, 7.851, 10544.135, 376.858, 52828.692 24/05/04,16:42:51,11,07,1, 11.8,1,1, 7.851, 10544.122, 376.859, 52828.730 24/05/04,16:42:51,12,07,1, 11.8,1,1, 7.851, 10544.121, 376.890, 52828.793 24/05/04,16:42:51,13,07,1, 11.8,1,1, 7.851, 10544.118, 376.905, 52828.810 24/05/04,16:42:51,14,07,1, 11.8,1,1, 7.851, 10544.142, 376.868, 52828.696 24/05/04,16:42:51,15,07,1, 11.8,1,1, 7.851, 10544.121, 376.882, 52828.801 24/05/04,16:42:51,16,07,1, 11.8,1,1, 7.851, 10544.116, 376.870, 52828.755 24/05/04,16:42:51,17,07,1, 11.8,1,1, 7.851, 10544.125, 376.876, 52828.711 24/05/04,16:42:51,18,07,1, 11.8,1,1, 7.851, 10544.140, 376.886, 52828.793 24/05/04,16:42:51,19,07,1, 11.8,1,1, 7.851, 10544.125, 376.871, 52828.846 24/05/04,16:42:52,00,06,1, 11.9,1,1, 7.848, 10544.116, 376.871, 52828.846 24/05/04,16:42:52,01,06,1, 11.9,1,1, 7.848, 10544.127, 376.886, 52828.739 24/05/04,16:42:52,02,06,1, 11.9,1,1, 7.848, 10544.113, 376.857, 52828.562 24/05/04,16:42:52,03,06,1, 11.9,1,1, 7.848, 10544.092, 376.890, 52828.810 24/05/04,16:42:52,04,06,1, 11.9,1,1, 7.848, 10544.119, 376.893, 52828.839 24/05/04,16:42:52,05,06,1, 11.9,1,1, 7.848, 10544.115, 376.901, 52828.784 24/05/04,16:42:52,06,06,1, 11.9,1,1, 7.848, 10544.116, 376.895, 52828.688 24/05/04,16:42:52,07,06,1, 11.9,1,1, 7.848, 10544.112, 376.892, 52828.762 24/05/04,16:42:52,08,06,1, 11.9,1,1, 7.848, 10544.146, 376.875, 52828.784 24/05/04,16:42:52,09,06,1, 11.9,1,1, 7.848, 10544.109, 376.892, 52828.759 24/05/04,16:42:52,10,06,1, 11.9,1,1, 7.848, 10544.146, 376.892, 52828.745 24/05/04,16:42:52,11,06,1, 11.9,1,1, 7.848, 10544.148, 376.896, 52828.740 24/05/04,16:42:52,12,06,1, 11.9,1,1, 7.848, 10544.113, 376.910, 52828.794 24/05/04,16:42:52,13,06,1, 11.9,1,1, 7.848, 10544.124, 376.902, 52828.763 24/05/04,16:42:52,14,06,1, 11.9,1,1, 7.848, 10544.126, 376.900, 52828.763 24/05/04,16:42:52,15,06,1, 11.9,1,1, 7.848, 10544.115, 376.906, 52828.779 24/05/04,16:42:52,16,06,1, 11.9,1,1, 7.848, 10544.113, 376.918, 52828.720 24/05/04,16:42:52,17,06,1, 11.9,1,1, 7.848, 10544.111, 376.927, 52828.772 24/05/04,16:42:52,18,06,1, 11.9,1,1, 7.848, 10544.128, 376.894, 52828.761 24/05/04,16:42:52,19,06,1, 11.9,1,1, 7.848, 10544.131, 376.920, 52828.743 24/05/04,16:42:53,00,06,1, 11.9,1,1, 7.846, 10544.125, 376.920, 52828.743 24/05/04,16:42:53,01,06,1, 11.9,1,1, 7.846, 10544.115, 376.922, 52828.763 24/05/04,16:42:53,02,06,1, 11.9,1,1, 7.846, 10544.120, 376.911, 52828.771 24/05/04,16:42:53,03,06,1, 11.9,1,1, 7.846, 10544.099, 376.923, 52828.781 24/05/04,16:42:53,04,06,1, 11.9,1,1, 7.846, 10544.110, 376.937, 52828.824 24/05/04,16:42:53,05,06,1, 11.9,1,1, 7.846, 10544.131, 376.916, 52828.850 24/05/04,16:42:53,06,06,1, 11.9,1,1, 7.846, 10544.144, 376.926, 52828.779 24/05/04,16:42:53,07,06,1, 11.9,1,1, 7.846, 10544.150, 376.927, 52828.632 24/05/04,16:42:53,08,06,1, 11.9,1,1, 7.846, 10544.113, 376.926, 52828.815 24/05/04,16:42:53,09,06,1, 11.9,1,1, 7.846, 10544.110, 376.927, 52828.865 24/05/04,16:42:53,10,06,1, 11.9,1,1, 7.846, 10544.107, 376.908, 52828.790 24/05/04,16:42:53,11,06,1, 11.9,1,1, 7.846, 10544.150, 376.936, 52828.856 24/05/04,16:42:53,12,06,1, 11.9,1,1, 7.846, 10544.128, 376.939, 52828.736 24/05/04,16:42:53,13,06,1, 11.9,1,1, 7.846, 10544.112, 376.921, 52828.758 24/05/04,16:42:53,14,06,1, 11.9,1,1, 7.846, 10544.136, 376.927, 52828.745 24/05/04,16:42:53,15,06,1, 11.9,1,1, 7.846, 10544.123, 376.935, 52828.802 24/05/04,16:42:53,16,06,1, 11.9,1,1, 7.846, 10544.095, 376.937, 52828.843 24/05/04,16:42:53,17,06,1, 11.9,1,1, 7.846, 10544.096, 376.960, 52828.823 24/05/04,16:42:53,18,06,1, 11.9,1,1, 7.846, 10544.104, 376.940, 52828.725 24/05/04,16:42:53,19,06,1, 11.9,1,1, 7.846, 10544.148, 376.957, 52828.748 24/05/04,16:42:54,00,06,1, 11.9,1,1, 7.849, 10544.142, 376.957, 52828.748 24/05/04,16:42:54,01,06,1, 11.9,1,1, 7.849, 10544.104, 376.963, 52828.839 24/05/04,16:42:54,02,06,1, 11.9,1,1, 7.849, 10544.122, 376.931, 52828.811 24/05/04,16:42:54,03,06,1, 11.9,1,1, 7.849, 10544.115, 376.974, 52828.791 24/05/04,16:42:54,04,06,1, 11.9,1,1, 7.849, 10544.104, 376.953, 52828.812 24/05/04,16:42:54,05,06,1, 11.9,1,1, 7.849, 10544.105, 376.970, 52828.736 24/05/04,16:42:54,06,06,1, 11.9,1,1, 7.849, 10544.112, 376.949, 52828.837 24/05/04,16:42:54,07,06,1, 11.9,1,1, 7.849, 10544.128, 376.966, 52828.784 24/05/04,16:42:54,08,06,1, 11.9,1,1, 7.849, 10544.113, 376.978, 52828.730 24/05/04,16:42:54,09,06,1, 11.9,1,1, 7.849, 10544.122, 376.944, 52828.862 24/05/04,16:42:54,10,06,1, 11.9,1,1, 7.849, 10544.137, 376.973, 52828.729 24/05/04,16:42:54,11,06,1, 11.9,1,1, 7.849, 10544.130, 376.983, 52828.745 24/05/04,16:42:54,12,06,1, 11.9,1,1, 7.849, 10544.147, 376.976, 52828.815 24/05/04,16:42:54,13,06,1, 11.9,1,1, 7.849, 10544.113, 376.971, 52828.793 24/05/04,16:42:54,14,06,1, 11.9,1,1, 7.849, 10544.113, 376.981, 52828.867 24/05/04,16:42:54,15,06,1, 11.9,1,1, 7.849, 10544.106, 376.966, 52828.851 24/05/04,16:42:54,16,06,1, 11.9,1,1, 7.849, 10544.118, 376.993, 52828.880 24/05/04,16:42:54,17,06,1, 11.9,1,1, 7.849, 10544.125, 376.967, 52828.797 24/05/04,16:42:54,18,06,1, 11.9,1,1, 7.849, 10544.146, 376.972, 52828.755 24/05/04,16:42:54,19,06,1, 11.9,1,1, 7.849, 10544.146, 376.971, 52828.831 24/05/04,16:42:55,00,06,1, 12.0,1,1, 7.846, 10544.142, 376.971, 52828.831 24/05/04,16:42:55,01,06,1, 12.0,1,1, 7.846, 10544.132, 376.995, 52828.774 24/05/04,16:42:55,02,06,1, 12.0,1,1, 7.846, 10544.113, 376.983, 52828.796 24/05/04,16:42:55,03,06,1, 12.0,1,1, 7.846, 10544.127, 376.977, 52828.825 24/05/04,16:42:55,04,06,1, 12.0,1,1, 7.846, 10544.120, 376.984, 52828.875 24/05/04,16:42:55,05,06,1, 12.0,1,1, 7.846, 10544.145, 376.988, 52828.799 24/05/04,16:42:55,06,06,1, 12.0,1,1, 7.846, 10544.111, 376.960, 52828.777 24/05/04,16:42:55,07,06,1, 12.0,1,1, 7.846, 10544.132, 376.990, 52828.786 24/05/04,16:42:55,08,06,1, 12.0,1,1, 7.846, 10544.145, 376.983, 52828.780 24/05/04,16:42:55,09,06,1, 12.0,1,1, 7.846, 10544.120, 376.984, 52828.785 24/05/04,16:42:55,10,06,1, 12.0,1,1, 7.846, 10544.122, 376.988, 52828.832 24/05/04,16:42:55,11,06,1, 12.0,1,1, 7.846, 10544.134, 376.981, 52828.804 24/05/04,16:42:55,12,06,1, 12.0,1,1, 7.846, 10544.109, 377.020, 52828.787 24/05/04,16:42:55,13,06,1, 12.0,1,1, 7.846, 10544.137, 377.012, 52828.754 24/05/04,16:42:55,14,06,1, 12.0,1,1, 7.846, 10544.154, 376.996, 52828.775 24/05/04,16:42:55,15,06,1, 12.0,1,1, 7.846, 10544.139, 377.004, 52828.778 24/05/04,16:42:55,16,06,1, 12.0,1,1, 7.846, 10544.149, 377.026, 52828.807 24/05/04,16:42:55,17,06,1, 12.0,1,1, 7.846, 10544.134, 377.006, 52828.840 24/05/04,16:42:55,18,06,1, 12.0,1,1, 7.846, 10544.129, 376.992, 52828.764 24/05/04,16:42:55,19,06,1, 12.0,1,1, 7.846, 10544.124, 377.000, 52828.798 24/05/04,16:42:56,00,06,1, 11.8,1,1, 7.849, 10544.116, 377.000, 52828.798 24/05/04,16:42:56,01,06,1, 11.8,1,1, 7.849, 10544.137, 377.016, 52828.805 24/05/04,16:42:56,02,06,1, 11.8,1,1, 7.849, 10544.139, 376.994, 52828.780 24/05/04,16:42:56,03,06,1, 11.8,1,1, 7.849, 10544.128, 377.008, 52828.802 24/05/04,16:42:56,04,06,1, 11.8,1,1, 7.849, 10544.135, 377.031, 52828.793 24/05/04,16:42:56,05,06,1, 11.8,1,1, 7.849, 10544.163, 377.023, 52828.806 24/05/04,16:42:56,06,06,1, 11.8,1,1, 7.849, 10544.132, 377.021, 52828.786 24/05/04,16:42:56,07,06,1, 11.8,1,1, 7.849, 10544.138, 377.014, 52828.778 24/05/04,16:42:56,08,06,1, 11.8,1,1, 7.849, 10544.125, 377.013, 52828.782 24/05/04,16:42:56,09,06,1, 11.8,1,1, 7.849, 10544.117, 377.032, 52828.796 24/05/04,16:42:56,10,06,1, 11.8,1,1, 7.849, 10544.140, 377.027, 52828.770 24/05/04,16:42:56,11,06,1, 11.8,1,1, 7.849, 10544.148, 377.042, 52828.801 24/05/04,16:42:56,12,06,1, 11.8,1,1, 7.849, 10544.118, 377.034, 52828.815 24/05/04,16:42:56,13,06,1, 11.8,1,1, 7.849, 10544.140, 377.042, 52828.807 24/05/04,16:42:56,14,06,1, 11.8,1,1, 7.849, 10544.138, 377.058, 52828.807 24/05/04,16:42:56,15,06,1, 11.8,1,1, 7.849, 10544.136, 377.048, 52828.795 24/05/04,16:42:56,16,06,1, 11.8,1,1, 7.849, 10544.122, 377.084, 52828.803 24/05/04,16:42:56,17,06,1, 11.8,1,1, 7.849, 10544.130, 377.066, 52828.806 24/05/04,16:42:56,18,06,1, 11.8,1,1, 7.849, 10544.109, 377.051, 52828.788 24/05/04,16:42:56,19,06,1, 11.8,1,1, 7.849, 10544.139, 377.031, 52828.801 24/05/04,16:42:57,00,06,1, 11.9,1,1, 7.849, 10544.133, 377.031, 52828.801 24/05/04,16:42:57,01,06,1, 11.9,1,1, 7.849, 10544.131, 377.044, 52828.832 24/05/04,16:42:57,02,06,1, 11.9,1,1, 7.849, 10544.126, 377.079, 52828.984 24/05/04,16:42:57,03,06,1, 11.9,1,1, 7.849, 10544.115, 377.082, 52828.923 24/05/04,16:42:57,04,06,1, 11.9,1,1, 7.849, 10544.118, 377.099, 52828.902 24/05/04,16:42:57,05,06,1, 11.9,1,1, 7.849, 10544.118, 377.088, 52828.913 24/05/04,16:42:57,06,06,1, 11.9,1,1, 7.849, 10544.122, 377.078, 52828.969 24/05/04,16:42:57,07,06,1, 11.9,1,1, 7.849, 10544.123, 377.069, 52828.928 24/05/04,16:42:57,08,06,1, 11.9,1,1, 7.849, 10544.139, 377.066, 52828.987 24/05/04,16:42:57,09,06,1, 11.9,1,1, 7.849, 10544.130, 377.088, 52828.959 24/05/04,16:42:57,10,06,1, 11.9,1,1, 7.849, 10544.119, 377.097, 52828.917 24/05/04,16:42:57,11,06,1, 11.9,1,1, 7.849, 10544.145, 377.102, 52828.969 24/05/04,16:42:57,12,06,1, 11.9,1,1, 7.849, 10544.131, 377.105, 52828.961 24/05/04,16:42:57,13,06,1, 11.9,1,1, 7.849, 10544.129, 377.092, 52828.951 24/05/04,16:42:57,14,06,1, 11.9,1,1, 7.849, 10544.113, 377.095, 52828.909 24/05/04,16:42:57,15,06,1, 11.9,1,1, 7.849, 10544.132, 377.101, 52828.935 24/05/04,16:42:57,16,06,1, 11.9,1,1, 7.849, 10544.152, 377.095, 52828.943 24/05/04,16:42:57,17,06,1, 11.9,1,1, 7.849, 10544.145, 377.124, 52828.942 24/05/04,16:42:57,18,06,1, 11.9,1,1, 7.849, 10544.133, 377.100, 52828.942 24/05/04,16:42:57,19,06,1, 11.9,1,1, 7.849, 10544.136, 377.112, 52828.959 24/05/04,16:42:58,00,06,1, 11.9,1,1, 7.847, 10544.133, 377.112, 52828.959 24/05/04,16:42:58,01,06,1, 11.9,1,1, 7.847, 10544.148, 377.113, 52828.944 24/05/04,16:42:58,02,06,1, 11.9,1,1, 7.847, 10544.131, 377.098, 52828.901 24/05/04,16:42:58,03,06,1, 11.9,1,1, 7.847, 10544.134, 377.112, 52828.975 24/05/04,16:42:58,04,06,1, 11.9,1,1, 7.847, 10544.138, 377.094, 52828.914 24/05/04,16:42:58,05,06,1, 11.9,1,1, 7.847, 10544.147, 377.107, 52828.949 24/05/04,16:42:58,06,06,1, 11.9,1,1, 7.847, 10544.125, 377.121, 52828.944 24/05/04,16:42:58,07,06,1, 11.9,1,1, 7.847, 10544.142, 377.113, 52828.930 24/05/04,16:42:58,08,06,1, 11.9,1,1, 7.847, 10544.102, 377.121, 52828.981 24/05/04,16:42:58,09,06,1, 11.9,1,1, 7.847, 10544.087, 377.141, 52828.994 24/05/04,16:42:58,10,06,1, 11.9,1,1, 7.847, 10544.126, 377.114, 52828.904 24/05/04,16:42:58,11,06,1, 11.9,1,1, 7.847, 10544.129, 377.150, 52829.051 24/05/04,16:42:58,12,06,1, 11.9,1,1, 7.847, 10544.136, 377.115, 52828.917 24/05/04,16:42:58,13,06,1, 11.9,1,1, 7.847, 10544.145, 377.126, 52828.985 24/05/04,16:42:58,14,06,1, 11.9,1,1, 7.847, 10544.117, 377.113, 52829.030 24/05/04,16:42:58,15,06,1, 11.9,1,1, 7.847, 10544.131, 377.118, 52828.970 24/05/04,16:42:58,16,06,1, 11.9,1,1, 7.847, 10544.133, 377.110, 52828.958 24/05/04,16:42:58,17,06,1, 11.9,1,1, 7.847, 10544.143, 377.124, 52828.970 24/05/04,16:42:58,18,06,1, 11.9,1,1, 7.847, 10544.119, 377.105, 52828.950 24/05/04,16:42:58,19,06,1, 11.9,1,1, 7.847, 10544.129, 377.125, 52828.959 24/05/04,16:42:59,00,06,1, 11.9,1,1, 7.848, 10544.125, 377.125, 52828.959 24/05/04,16:42:59,01,06,1, 11.9,1,1, 7.848, 10544.138, 377.125, 52828.999 24/05/04,16:42:59,02,06,1, 11.9,1,1, 7.848, 10544.136, 377.118, 52828.949 24/05/04,16:42:59,03,06,1, 11.9,1,1, 7.848, 10544.147, 377.135, 52828.900 24/05/04,16:42:59,04,06,1, 11.9,1,1, 7.848, 10544.122, 377.148, 52828.988 24/05/04,16:42:59,05,06,1, 11.9,1,1, 7.848, 10544.139, 377.130, 52828.982 24/05/04,16:42:59,06,06,1, 11.9,1,1, 7.848, 10544.143, 377.151, 52828.921 24/05/04,16:42:59,07,06,1, 11.9,1,1, 7.848, 10544.123, 377.148, 52828.994 24/05/04,16:42:59,08,06,1, 11.9,1,1, 7.848, 10544.107, 377.151, 52829.005 24/05/04,16:42:59,09,06,1, 11.9,1,1, 7.848, 10544.116, 377.161, 52828.998 24/05/04,16:42:59,10,06,1, 11.9,1,1, 7.848, 10544.134, 377.166, 52829.019 24/05/04,16:42:59,11,06,1, 11.9,1,1, 7.848, 10544.140, 377.163, 52828.988 24/05/04,16:42:59,12,06,1, 11.9,1,1, 7.848, 10544.135, 377.160, 52828.967 24/05/04,16:42:59,13,06,1, 11.9,1,1, 7.848, 10544.131, 377.159, 52828.972 24/05/04,16:42:59,14,06,1, 11.9,1,1, 7.848, 10544.130, 377.150, 52829.008 24/05/04,16:42:59,15,06,1, 11.9,1,1, 7.848, 10544.116, 377.141, 52828.961 24/05/04,16:42:59,16,06,1, 11.9,1,1, 7.848, 10544.159, 377.155, 52828.982 24/05/04,16:42:59,17,06,1, 11.9,1,1, 7.848, 10544.131, 377.162, 52829.013 24/05/04,16:42:59,18,06,1, 11.9,1,1, 7.848, 10544.141, 377.148, 52828.926 24/05/04,16:42:59,19,06,1, 11.9,1,1, 7.848, 10544.155, 377.158, 52828.939 24/05/04,16:43:00,00,06,1, 12.0,1,1, 7.850, 10544.150, 377.158, 52828.939 24/05/04,16:43:00,01,06,1, 12.0,1,1, 7.850, 10544.136, 377.182, 52828.952 24/05/04,16:43:00,02,06,1, 12.0,1,1, 7.850, 10544.126, 377.142, 52828.802 24/05/04,16:43:00,03,06,1, 12.0,1,1, 7.850, 10544.118, 377.133, 52828.836 24/05/04,16:43:00,04,06,1, 12.0,1,1, 7.850, 10544.111, 377.143, 52828.775 24/05/04,16:43:00,05,06,1, 12.0,1,1, 7.850, 10544.139, 377.129, 52828.775 24/05/04,16:43:00,06,06,1, 12.0,1,1, 7.850, 10544.132, 377.126, 52828.712 24/05/04,16:43:00,07,06,1, 12.0,1,1, 7.850, 10544.099, 377.155, 52828.827 24/05/04,16:43:00,08,06,1, 12.0,1,1, 7.850, 10544.109, 377.188, 52828.793 24/05/04,16:43:00,09,06,1, 12.0,1,1, 7.850, 10544.141, 377.147, 52828.798 24/05/04,16:43:00,10,06,1, 12.0,1,1, 7.850, 10544.112, 377.173, 52828.788 24/05/04,16:43:00,11,06,1, 12.0,1,1, 7.850, 10544.135, 377.166, 52828.842 24/05/04,16:43:00,12,06,1, 12.0,1,1, 7.850, 10544.113, 377.175, 52828.831 24/05/04,16:43:00,13,06,1, 12.0,1,1, 7.850, 10544.137, 377.172, 52828.816 24/05/04,16:43:00,14,06,1, 12.0,1,1, 7.850, 10544.132, 377.187, 52828.810 24/05/04,16:43:00,15,06,1, 12.0,1,1, 7.850, 10544.142, 377.180, 52828.769 24/05/04,16:43:00,16,06,1, 12.0,1,1, 7.850, 10544.142, 377.153, 52828.817 24/05/04,16:43:00,17,06,1, 12.0,1,1, 7.850, 10544.123, 377.183, 52828.826 24/05/04,16:43:00,18,06,1, 12.0,1,1, 7.850, 10544.118, 377.179, 52828.857 24/05/04,16:43:00,19,06,1, 12.0,1,1, 7.850, 10544.129, 377.183, 52828.811 24/05/04,16:43:01,00,06,1, 11.9,1,1, 7.846, 10544.125, 377.183, 52828.811 24/05/04,16:43:01,01,06,1, 11.9,1,1, 7.846, 10544.106, 377.178, 52828.823 24/05/04,16:43:01,02,06,1, 11.9,1,1, 7.846, 10544.109, 377.159, 52828.790 24/05/04,16:43:01,03,06,1, 11.9,1,1, 7.846, 10544.120, 377.168, 52828.818 24/05/04,16:43:01,04,06,1, 11.9,1,1, 7.846, 10544.135, 377.153, 52828.790 24/05/04,16:43:01,05,06,1, 11.9,1,1, 7.846, 10544.114, 377.174, 52828.803 24/05/04,16:43:01,06,06,1, 11.9,1,1, 7.846, 10544.147, 377.194, 52828.815 24/05/04,16:43:01,07,06,1, 11.9,1,1, 7.846, 10544.138, 377.163, 52828.767 24/05/04,16:43:01,08,06,1, 11.9,1,1, 7.846, 10544.136, 377.160, 52828.791 24/05/04,16:43:01,09,06,1, 11.9,1,1, 7.846, 10544.131, 377.180, 52828.844 24/05/04,16:43:01,10,06,1, 11.9,1,1, 7.846, 10544.123, 377.169, 52828.784 24/05/04,16:43:01,11,06,1, 11.9,1,1, 7.846, 10544.119, 377.198, 52828.841 24/05/04,16:43:01,12,06,1, 11.9,1,1, 7.846, 10544.124, 377.174, 52828.802 24/05/04,16:43:01,13,06,1, 11.9,1,1, 7.846, 10544.148, 377.171, 52828.804 24/05/04,16:43:01,14,06,1, 11.9,1,1, 7.846, 10544.125, 377.173, 52828.846 24/05/04,16:43:01,15,06,1, 11.9,1,1, 7.846, 10544.131, 377.204, 52828.874 24/05/04,16:43:01,16,06,1, 11.9,1,1, 7.846, 10544.119, 377.180, 52828.760 24/05/04,16:43:01,17,06,1, 11.9,1,1, 7.846, 10544.131, 377.202, 52828.810 24/05/04,16:43:01,18,06,1, 11.9,1,1, 7.846, 10544.144, 377.185, 52828.820 24/05/04,16:43:01,19,06,1, 11.9,1,1, 7.846, 10544.131, 377.199, 52828.778 24/05/04,16:43:02,00,06,1, 11.9,1,1, 7.848, 10544.125, 377.199, 52828.778 24/05/04,16:43:02,01,06,1, 11.9,1,1, 7.848, 10544.134, 377.196, 52828.858 24/05/04,16:43:02,02,06,1, 11.9,1,1, 7.848, 10544.139, 377.204, 52828.766 24/05/04,16:43:02,03,06,1, 11.9,1,1, 7.848, 10544.141, 377.195, 52828.785 24/05/04,16:43:02,04,06,1, 11.9,1,1, 7.848, 10544.130, 377.200, 52828.833 24/05/04,16:43:02,05,06,1, 11.9,1,1, 7.848, 10544.126, 377.212, 52828.810 24/05/04,16:43:02,06,06,1, 11.9,1,1, 7.848, 10544.114, 377.238, 52828.834 24/05/04,16:43:02,07,06,1, 11.9,1,1, 7.848, 10544.155, 377.228, 52828.853 24/05/04,16:43:02,08,06,1, 11.9,1,1, 7.848, 10544.135, 377.192, 52828.791 24/05/04,16:43:02,09,06,1, 11.9,1,1, 7.848, 10544.117, 377.226, 52828.893 24/05/04,16:43:02,10,06,1, 11.9,1,1, 7.848, 10544.139, 377.220, 52828.812 24/05/04,16:43:02,11,06,1, 11.9,1,1, 7.848, 10544.130, 377.219, 52828.810 24/05/04,16:43:02,12,06,1, 11.9,1,1, 7.848, 10544.149, 377.213, 52828.792 24/05/04,16:43:02,13,06,1, 11.9,1,1, 7.848, 10544.138, 377.244, 52828.838 24/05/04,16:43:02,14,06,1, 11.9,1,1, 7.848, 10544.131, 377.229, 52828.878 24/05/04,16:43:02,15,06,1, 11.9,1,1, 7.848, 10544.139, 377.208, 52828.798 24/05/04,16:43:02,16,06,1, 11.9,1,1, 7.848, 10544.161, 377.233, 52828.766 24/05/04,16:43:02,17,06,1, 11.9,1,1, 7.848, 10544.123, 377.247, 52828.854 24/05/04,16:43:02,18,06,1, 11.9,1,1, 7.848, 10544.144, 377.215, 52828.847 24/05/04,16:43:02,19,06,1, 11.9,1,1, 7.848, 10544.126, 377.226, 52828.887 24/05/04,16:43:03,00,06,1, 11.8,1,1, 7.845, 10544.125, 377.226, 52828.887 24/05/04,16:43:03,01,06,1, 11.8,1,1, 7.845, 10544.144, 377.224, 52828.779 24/05/04,16:43:03,02,06,1, 11.8,1,1, 7.845, 10544.129, 377.225, 52828.842 24/05/04,16:43:03,03,06,1, 11.8,1,1, 7.845, 10544.145, 377.236, 52828.841 24/05/04,16:43:03,04,06,1, 11.8,1,1, 7.845, 10544.130, 377.221, 52828.786 24/05/04,16:43:03,05,06,1, 11.8,1,1, 7.845, 10544.166, 377.260, 52828.815 24/05/04,16:43:03,06,06,1, 11.8,1,1, 7.845, 10544.128, 377.229, 52828.853 24/05/04,16:43:03,07,06,1, 11.8,1,1, 7.845, 10544.132, 377.220, 52828.851 24/05/04,16:43:03,08,06,1, 11.8,1,1, 7.845, 10544.164, 377.230, 52828.791 24/05/04,16:43:03,09,06,1, 11.8,1,1, 7.845, 10544.144, 377.259, 52828.857 24/05/04,16:43:03,10,06,1, 11.8,1,1, 7.845, 10544.147, 377.235, 52828.774 24/05/04,16:43:03,11,06,1, 11.8,1,1, 7.845, 10544.136, 377.247, 52828.830 24/05/04,16:43:03,12,06,1, 11.8,1,1, 7.845, 10544.130, 377.238, 52828.784 24/05/04,16:43:03,13,06,1, 11.8,1,1, 7.845, 10544.131, 377.233, 52828.856 24/05/04,16:43:03,14,06,1, 11.8,1,1, 7.845, 10544.174, 377.225, 52828.844 24/05/04,16:43:03,15,06,1, 11.8,1,1, 7.845, 10544.115, 377.242, 52828.852 24/05/04,16:43:03,16,06,1, 11.8,1,1, 7.845, 10544.137, 377.235, 52828.863 24/05/04,16:43:03,17,06,1, 11.8,1,1, 7.845, 10544.141, 377.259, 52828.869 24/05/04,16:43:03,18,06,1, 11.8,1,1, 7.845, 10544.132, 377.249, 52828.836 24/05/04,16:43:03,19,06,1, 11.8,1,1, 7.845, 10544.147, 377.243, 52828.856 24/05/04,16:43:04,00,07,1, 11.9,1,1, 7.847, 10544.142, 377.243, 52828.856 24/05/04,16:43:04,01,07,1, 11.9,1,1, 7.847, 10544.139, 377.267, 52828.799 24/05/04,16:43:04,02,07,1, 11.9,1,1, 7.847, 10544.132, 377.266, 52828.844 24/05/04,16:43:04,03,07,1, 11.9,1,1, 7.847, 10544.112, 377.280, 52828.836 24/05/04,16:43:04,04,07,1, 11.9,1,1, 7.847, 10544.135, 377.259, 52828.852 24/05/04,16:43:04,05,07,1, 11.9,1,1, 7.847, 10544.134, 377.233, 52828.859 24/05/04,16:43:04,06,07,1, 11.9,1,1, 7.847, 10544.147, 377.259, 52828.845 24/05/04,16:43:04,07,07,1, 11.9,1,1, 7.847, 10544.135, 377.249, 52828.842 24/05/04,16:43:04,08,07,1, 11.9,1,1, 7.847, 10544.132, 377.242, 52828.848 24/05/04,16:43:04,09,07,1, 11.9,1,1, 7.847, 10544.146, 377.273, 52828.839 24/05/04,16:43:04,10,07,1, 11.9,1,1, 7.847, 10544.155, 377.279, 52828.834 24/05/04,16:43:04,11,07,1, 11.9,1,1, 7.847, 10544.162, 377.259, 52828.834 24/05/04,16:43:04,12,07,1, 11.9,1,1, 7.847, 10544.149, 377.255, 52828.852 24/05/04,16:43:04,13,07,1, 11.9,1,1, 7.847, 10544.156, 377.291, 52828.877 24/05/04,16:43:04,14,07,1, 11.9,1,1, 7.847, 10544.146, 377.288, 52828.865 24/05/04,16:43:04,15,07,1, 11.9,1,1, 7.847, 10544.129, 377.282, 52828.860 24/05/04,16:43:04,16,07,1, 11.9,1,1, 7.847, 10544.145, 377.281, 52828.885 24/05/04,16:43:04,17,07,1, 11.9,1,1, 7.847, 10544.136, 377.277, 52828.848 24/05/04,16:43:04,18,07,1, 11.9,1,1, 7.847, 10544.129, 377.299, 52828.818 24/05/04,16:43:04,19,07,1, 11.9,1,1, 7.847, 10544.155, 377.301, 52828.866 24/05/04,16:43:05,00,08,1, 11.9,1,1, 7.847, 10544.150, 377.301, 52828.866 24/05/04,16:43:05,01,08,1, 11.9,1,1, 7.847, 10544.172, 377.270, 52828.871 24/05/04,16:43:05,02,08,1, 11.9,1,1, 7.847, 10544.148, 377.298, 52828.853 24/05/04,16:43:05,03,08,1, 11.9,1,1, 7.847, 10544.166, 377.285, 52828.838 24/05/04,16:43:05,04,08,1, 11.9,1,1, 7.847, 10544.143, 377.286, 52828.827 24/05/04,16:43:05,05,08,1, 11.9,1,1, 7.847, 10544.155, 377.311, 52828.874 24/05/04,16:43:05,06,08,1, 11.9,1,1, 7.847, 10544.154, 377.303, 52828.873 24/05/04,16:43:05,07,08,1, 11.9,1,1, 7.847, 10544.154, 377.289, 52828.871 24/05/04,16:43:05,08,08,1, 11.9,1,1, 7.847, 10544.159, 377.285, 52828.883 24/05/04,16:43:05,09,08,1, 11.9,1,1, 7.847, 10544.146, 377.278, 52828.855 24/05/04,16:43:05,10,08,1, 11.9,1,1, 7.847, 10544.149, 377.283, 52828.837 24/05/04,16:43:05,11,08,1, 11.9,1,1, 7.847, 10544.142, 377.309, 52828.863 24/05/04,16:43:05,12,08,1, 11.9,1,1, 7.847, 10544.167, 377.303, 52828.884 24/05/04,16:43:05,13,08,1, 11.9,1,1, 7.847, 10544.145, 377.280, 52828.803 24/05/04,16:43:05,14,08,1, 11.9,1,1, 7.847, 10544.143, 377.294, 52828.836 24/05/04,16:43:05,15,08,1, 11.9,1,1, 7.847, 10544.180, 377.311, 52828.925 24/05/04,16:43:05,16,08,1, 11.9,1,1, 7.847, 10544.104, 377.295, 52828.849 24/05/04,16:43:05,17,08,1, 11.9,1,1, 7.847, 10544.125, 377.300, 52828.840 24/05/04,16:43:05,18,08,1, 11.9,1,1, 7.847, 10544.116, 377.296, 52828.845 24/05/04,16:43:05,19,08,1, 11.9,1,1, 7.847, 10544.142, 377.293, 52828.892 24/05/04,16:43:06,00,07,1, 11.9,1,1, 7.841, 10544.142, 377.293, 52828.892 24/05/04,16:43:06,01,07,1, 11.9,1,1, 7.841, 10544.142, 377.326, 52828.838 24/05/04,16:43:06,02,07,1, 11.9,1,1, 7.841, 10544.142, 377.301, 52828.809 24/05/04,16:43:06,03,07,1, 11.9,1,1, 7.841, 10544.148, 377.298, 52828.782 24/05/04,16:43:06,04,07,1, 11.9,1,1, 7.841, 10544.123, 377.301, 52828.833 24/05/04,16:43:06,05,07,1, 11.9,1,1, 7.841, 10544.166, 377.305, 52828.844 24/05/04,16:43:06,06,07,1, 11.9,1,1, 7.841, 10544.165, 377.298, 52828.867 24/05/04,16:43:06,07,07,1, 11.9,1,1, 7.841, 10544.167, 377.313, 52828.839 24/05/04,16:43:06,08,07,1, 11.9,1,1, 7.841, 10544.160, 377.330, 52828.844 24/05/04,16:43:06,09,07,1, 11.9,1,1, 7.841, 10544.131, 377.315, 52828.859 24/05/04,16:43:06,10,07,1, 11.9,1,1, 7.841, 10544.161, 377.315, 52828.841 24/05/04,16:43:06,11,07,1, 11.9,1,1, 7.841, 10544.176, 377.322, 52828.832 24/05/04,16:43:06,12,07,1, 11.9,1,1, 7.841, 10544.154, 377.314, 52828.864 24/05/04,16:43:06,13,07,1, 11.9,1,1, 7.841, 10544.151, 377.319, 52828.831 24/05/04,16:43:06,14,07,1, 11.9,1,1, 7.841, 10544.154, 377.324, 52828.875 24/05/04,16:43:06,15,07,1, 11.9,1,1, 7.841, 10544.174, 377.315, 52828.886 24/05/04,16:43:06,16,07,1, 11.9,1,1, 7.841, 10544.153, 377.318, 52828.926 24/05/04,16:43:06,17,07,1, 11.9,1,1, 7.841, 10544.149, 377.328, 52828.854 24/05/04,16:43:06,18,07,1, 11.9,1,1, 7.841, 10544.186, 377.339, 52828.909 24/05/04,16:43:06,19,07,1, 11.9,1,1, 7.841, 10544.155, 377.322, 52828.834 24/05/04,16:43:07,00,08,1, 11.9,1,1, 7.842, 10544.150, 377.322, 52828.834 24/05/04,16:43:07,01,08,1, 11.9,1,1, 7.842, 10544.154, 377.351, 52829.107 24/05/04,16:43:07,02,08,1, 11.9,1,1, 7.842, 10544.187, 377.338, 52828.818 24/05/04,16:43:07,03,08,1, 11.9,1,1, 7.842, 10544.169, 377.321, 52828.792 24/05/04,16:43:07,04,08,1, 11.9,1,1, 7.842, 10544.180, 377.330, 52828.839 24/05/04,16:43:07,05,08,1, 11.9,1,1, 7.842, 10544.163, 377.353, 52828.879 24/05/04,16:43:07,06,08,1, 11.9,1,1, 7.842, 10544.139, 377.340, 52828.840 24/05/04,16:43:07,07,08,1, 11.9,1,1, 7.842, 10544.154, 377.339, 52828.919 24/05/04,16:43:07,08,08,1, 11.9,1,1, 7.842, 10544.156, 377.336, 52828.886 24/05/04,16:43:07,09,08,1, 11.9,1,1, 7.842, 10544.140, 377.337, 52828.816 24/05/04,16:43:07,10,08,1, 11.9,1,1, 7.842, 10544.138, 377.358, 52828.854 24/05/04,16:43:07,11,08,1, 11.9,1,1, 7.842, 10544.173, 377.345, 52828.884 24/05/04,16:43:07,12,08,1, 11.9,1,1, 7.842, 10544.169, 377.342, 52828.817 24/05/04,16:43:07,13,08,1, 11.9,1,1, 7.842, 10544.138, 377.349, 52828.820 24/05/04,16:43:07,14,08,1, 11.9,1,1, 7.842, 10544.171, 377.367, 52828.824 24/05/04,16:43:07,15,08,1, 11.9,1,1, 7.842, 10544.154, 377.331, 52828.916 24/05/04,16:43:07,16,08,1, 11.9,1,1, 7.842, 10544.142, 377.362, 52828.904 24/05/04,16:43:07,17,08,1, 11.9,1,1, 7.842, 10544.166, 377.357, 52828.897 24/05/04,16:43:07,18,08,1, 11.9,1,1, 7.842, 10544.155, 377.344, 52828.898 24/05/04,16:43:07,19,08,1, 11.9,1,1, 7.842, 10544.169, 377.343, 52828.832 24/05/04,16:43:08,00,07,1, 11.8,1,1, 7.847, 10544.167, 377.343, 52828.832 24/05/04,16:43:08,01,07,1, 11.8,1,1, 7.847, 10544.171, 377.365, 52828.835 24/05/04,16:43:08,02,07,1, 11.8,1,1, 7.847, 10544.151, 377.369, 52828.814 24/05/04,16:43:08,03,07,1, 11.8,1,1, 7.847, 10544.149, 377.344, 52828.862 24/05/04,16:43:08,04,07,1, 11.8,1,1, 7.847, 10544.152, 377.351, 52828.896 24/05/04,16:43:08,05,07,1, 11.8,1,1, 7.847, 10544.141, 377.348, 52828.902 24/05/04,16:43:08,06,07,1, 11.8,1,1, 7.847, 10544.164, 377.360, 52828.859 24/05/04,16:43:08,07,07,1, 11.8,1,1, 7.847, 10544.150, 377.367, 52828.847 24/05/04,16:43:08,08,07,1, 11.8,1,1, 7.847, 10544.144, 377.390, 52828.888 24/05/04,16:43:08,09,07,1, 11.8,1,1, 7.847, 10544.177, 377.377, 52828.841 24/05/04,16:43:08,10,07,1, 11.8,1,1, 7.847, 10544.168, 377.381, 52828.853 24/05/04,16:43:08,11,07,1, 11.8,1,1, 7.847, 10544.151, 377.365, 52828.845 24/05/04,16:43:08,12,07,1, 11.8,1,1, 7.847, 10544.163, 377.363, 52828.831 24/05/04,16:43:08,13,07,1, 11.8,1,1, 7.847, 10544.152, 377.374, 52828.865 24/05/04,16:43:08,14,07,1, 11.8,1,1, 7.847, 10544.174, 377.380, 52828.866 24/05/04,16:43:08,15,07,1, 11.8,1,1, 7.847, 10544.171, 377.371, 52828.839 24/05/04,16:43:08,16,07,1, 11.8,1,1, 7.847, 10544.173, 377.365, 52828.854 24/05/04,16:43:08,17,07,1, 11.8,1,1, 7.847, 10544.191, 377.402, 52828.779 24/05/04,16:43:08,18,07,1, 11.8,1,1, 7.847, 10544.163, 377.391, 52828.862 24/05/04,16:43:08,19,07,1, 11.8,1,1, 7.847, 10544.155, 377.382, 52828.869 24/05/04,16:43:09,00,08,1, 11.9,1,1, 7.846, 10544.150, 377.382, 52828.869 24/05/04,16:43:09,01,08,1, 11.9,1,1, 7.846, 10544.180, 377.370, 52828.792 24/05/04,16:43:09,02,08,1, 11.9,1,1, 7.846, 10544.186, 377.368, 52828.712 24/05/04,16:43:09,03,08,1, 11.9,1,1, 7.846, 10544.156, 377.371, 52828.826 24/05/04,16:43:09,04,08,1, 11.9,1,1, 7.846, 10544.154, 377.390, 52828.808 24/05/04,16:43:09,05,08,1, 11.9,1,1, 7.846, 10544.176, 377.387, 52828.807 24/05/04,16:43:09,06,08,1, 11.9,1,1, 7.846, 10544.138, 377.377, 52828.894 24/05/04,16:43:09,07,08,1, 11.9,1,1, 7.846, 10544.171, 377.386, 52828.849 24/05/04,16:43:09,08,08,1, 11.9,1,1, 7.846, 10544.150, 377.416, 52828.864 24/05/04,16:43:09,09,08,1, 11.9,1,1, 7.846, 10544.153, 377.425, 52828.828 24/05/04,16:43:09,10,08,1, 11.9,1,1, 7.846, 10544.153, 377.401, 52828.902 24/05/04,16:43:09,11,08,1, 11.9,1,1, 7.846, 10544.169, 377.448, 52828.831 24/05/04,16:43:09,12,08,1, 11.9,1,1, 7.846, 10544.156, 377.403, 52828.802 24/05/04,16:43:09,13,08,1, 11.9,1,1, 7.846, 10544.152, 377.414, 52828.868 24/05/04,16:43:09,14,08,1, 11.9,1,1, 7.846, 10544.164, 377.441, 52828.903 24/05/04,16:43:09,15,08,1, 11.9,1,1, 7.846, 10544.139, 377.432, 52828.844 24/05/04,16:43:09,16,08,1, 11.9,1,1, 7.846, 10544.157, 377.403, 52828.821 24/05/04,16:43:09,17,08,1, 11.9,1,1, 7.846, 10544.156, 377.429, 52828.847 24/05/04,16:43:09,18,08,1, 11.9,1,1, 7.846, 10544.146, 377.417, 52828.849 24/05/04,16:43:09,19,08,1, 11.9,1,1, 7.846, 10544.135, 377.433, 52828.782 24/05/04,16:43:10,00,08,1, 11.8,1,1, 7.842, 10544.133, 377.433, 52828.782 24/05/04,16:43:10,01,08,1, 11.8,1,1, 7.842, 10544.139, 377.446, 52828.853 24/05/04,16:43:10,02,08,1, 11.8,1,1, 7.842, 10544.182, 377.443, 52828.855 24/05/04,16:43:10,03,08,1, 11.8,1,1, 7.842, 10544.147, 377.413, 52828.905 24/05/04,16:43:10,04,08,1, 11.8,1,1, 7.842, 10544.161, 377.429, 52828.845 24/05/04,16:43:10,05,08,1, 11.8,1,1, 7.842, 10544.177, 377.425, 52828.683 24/05/04,16:43:10,06,08,1, 11.8,1,1, 7.842, 10544.146, 377.449, 52828.933 24/05/04,16:43:10,07,08,1, 11.8,1,1, 7.842, 10544.160, 377.415, 52828.836 24/05/04,16:43:10,08,08,1, 11.8,1,1, 7.842, 10544.148, 377.446, 52828.897 24/05/04,16:43:10,09,08,1, 11.8,1,1, 7.842, 10544.162, 377.455, 52828.828 24/05/04,16:43:10,10,08,1, 11.8,1,1, 7.842, 10544.164, 377.465, 52828.881 24/05/04,16:43:10,11,08,1, 11.8,1,1, 7.842, 10544.169, 377.457, 52828.875 24/05/04,16:43:10,12,08,1, 11.8,1,1, 7.842, 10544.180, 377.448, 52828.884 24/05/04,16:43:10,13,08,1, 11.8,1,1, 7.842, 10544.160, 377.445, 52828.915 24/05/04,16:43:10,14,08,1, 11.8,1,1, 7.842, 10544.176, 377.448, 52828.845 24/05/04,16:43:10,15,08,1, 11.8,1,1, 7.842, 10544.154, 377.433, 52828.812 24/05/04,16:43:10,16,08,1, 11.8,1,1, 7.842, 10544.184, 377.444, 52828.889 24/05/04,16:43:10,17,08,1, 11.8,1,1, 7.842, 10544.175, 377.436, 52828.740 24/05/04,16:43:10,18,08,1, 11.8,1,1, 7.842, 10544.170, 377.472, 52828.868 24/05/04,16:43:10,19,08,1, 11.8,1,1, 7.842, 10544.167, 377.446, 52828.787 24/05/04,16:43:11,00,08,1, 11.9,1,1, 7.846, 10544.167, 377.446, 52828.787 24/05/04,16:43:11,01,08,1, 11.9,1,1, 7.846, 10544.146, 377.464, 52828.871 24/05/04,16:43:11,02,08,1, 11.9,1,1, 7.846, 10544.172, 377.446, 52828.796 24/05/04,16:43:11,03,08,1, 11.9,1,1, 7.846, 10544.138, 377.435, 52828.863 24/05/04,16:43:11,04,08,1, 11.9,1,1, 7.846, 10544.145, 377.429, 52828.839 24/05/04,16:43:11,05,08,1, 11.9,1,1, 7.846, 10544.172, 377.448, 52828.856 24/05/04,16:43:11,06,08,1, 11.9,1,1, 7.846, 10544.155, 377.474, 52828.836 24/05/04,16:43:11,07,08,1, 11.9,1,1, 7.846, 10544.167, 377.463, 52828.854 24/05/04,16:43:11,08,08,1, 11.9,1,1, 7.846, 10544.179, 377.448, 52828.837 24/05/04,16:43:11,09,08,1, 11.9,1,1, 7.846, 10544.163, 377.469, 52828.855 24/05/04,16:43:11,10,08,1, 11.9,1,1, 7.846, 10544.173, 377.466, 52828.852 24/05/04,16:43:11,11,08,1, 11.9,1,1, 7.846, 10544.173, 377.452, 52828.867 24/05/04,16:43:11,12,08,1, 11.9,1,1, 7.846, 10544.165, 377.477, 52828.833 24/05/04,16:43:11,13,08,1, 11.9,1,1, 7.846, 10544.146, 377.465, 52828.860 24/05/04,16:43:11,14,08,1, 11.9,1,1, 7.846, 10544.164, 377.445, 52828.890 24/05/04,16:43:11,15,08,1, 11.9,1,1, 7.846, 10544.167, 377.463, 52828.832 24/05/04,16:43:11,16,08,1, 11.9,1,1, 7.846, 10544.157, 377.468, 52828.840 24/05/04,16:43:11,17,08,1, 11.9,1,1, 7.846, 10544.155, 377.484, 52828.839 24/05/04,16:43:11,18,08,1, 11.9,1,1, 7.846, 10544.165, 377.473, 52828.842 24/05/04,16:43:11,19,08,1, 11.9,1,1, 7.846, 10544.147, 377.485, 52828.827 24/05/04,16:43:12,00,08,1, 11.9,1,1, 7.844, 10544.142, 377.485, 52828.827 24/05/04,16:43:12,01,08,1, 11.9,1,1, 7.844, 10544.164, 377.470, 52828.833 24/05/04,16:43:12,02,08,1, 11.9,1,1, 7.844, 10544.162, 377.475, 52828.892 24/05/04,16:43:12,03,08,1, 11.9,1,1, 7.844, 10544.172, 377.488, 52828.877 24/05/04,16:43:12,04,08,1, 11.9,1,1, 7.844, 10544.150, 377.478, 52828.849 24/05/04,16:43:12,05,08,1, 11.9,1,1, 7.844, 10544.160, 377.482, 52828.838 24/05/04,16:43:12,06,08,1, 11.9,1,1, 7.844, 10544.185, 377.476, 52828.886 24/05/04,16:43:12,07,08,1, 11.9,1,1, 7.844, 10544.176, 377.465, 52828.854 24/05/04,16:43:12,08,08,1, 11.9,1,1, 7.844, 10544.188, 377.468, 52828.822 24/05/04,16:43:12,09,08,1, 11.9,1,1, 7.844, 10544.164, 377.500, 52828.876 24/05/04,16:43:12,10,08,1, 11.9,1,1, 7.844, 10544.177, 377.467, 52828.907 24/05/04,16:43:12,11,08,1, 11.9,1,1, 7.844, 10544.186, 377.491, 52828.862 24/05/04,16:43:12,12,08,1, 11.9,1,1, 7.844, 10544.148, 377.475, 52828.868 24/05/04,16:43:12,13,08,1, 11.9,1,1, 7.844, 10544.173, 377.478, 52828.839 24/05/04,16:43:12,14,08,1, 11.9,1,1, 7.844, 10544.150, 377.479, 52828.907 24/05/04,16:43:12,15,08,1, 11.9,1,1, 7.844, 10544.169, 377.481, 52828.888 24/05/04,16:43:12,16,08,1, 11.9,1,1, 7.844, 10544.179, 377.490, 52828.861 24/05/04,16:43:12,17,08,1, 11.9,1,1, 7.844, 10544.191, 377.488, 52828.860 24/05/04,16:43:12,18,08,1, 11.9,1,1, 7.844, 10544.196, 377.465, 52828.603 24/05/04,16:43:12,19,08,1, 11.9,1,1, 7.844, 10544.142, 377.506, 52828.900 24/05/04,16:43:13,00,07,1, 11.9,1,1, 7.843, 10544.142, 377.506, 52828.900 24/05/04,16:43:13,01,07,1, 11.9,1,1, 7.843, 10544.159, 377.499, 52828.891 24/05/04,16:43:13,02,07,1, 11.9,1,1, 7.843, 10544.178, 377.493, 52828.843 24/05/04,16:43:13,03,07,1, 11.9,1,1, 7.843, 10544.191, 377.494, 52828.876 24/05/04,16:43:13,04,07,1, 11.9,1,1, 7.843, 10544.164, 377.502, 52828.862 24/05/04,16:43:13,05,07,1, 11.9,1,1, 7.843, 10544.177, 377.507, 52828.840 24/05/04,16:43:13,06,07,1, 11.9,1,1, 7.843, 10544.191, 377.506, 52828.832 24/05/04,16:43:13,07,07,1, 11.9,1,1, 7.843, 10544.171, 377.488, 52828.852 24/05/04,16:43:13,08,07,1, 11.9,1,1, 7.843, 10544.168, 377.534, 52828.898 24/05/04,16:43:13,09,07,1, 11.9,1,1, 7.843, 10544.176, 377.510, 52828.863 24/05/04,16:43:13,10,07,1, 11.9,1,1, 7.843, 10544.144, 377.521, 52828.918 24/05/04,16:43:13,11,07,1, 11.9,1,1, 7.843, 10544.200, 377.525, 52828.882 24/05/04,16:43:13,12,07,1, 11.9,1,1, 7.843, 10544.177, 377.526, 52828.900 24/05/04,16:43:13,13,07,1, 11.9,1,1, 7.843, 10544.160, 377.508, 52828.875 24/05/04,16:43:13,14,07,1, 11.9,1,1, 7.843, 10544.164, 377.523, 52828.815 24/05/04,16:43:13,15,07,1, 11.9,1,1, 7.843, 10544.158, 377.531, 52828.947 24/05/04,16:43:13,16,07,1, 11.9,1,1, 7.843, 10544.148, 377.521, 52828.934 24/05/04,16:43:13,17,07,1, 11.9,1,1, 7.843, 10544.166, 377.526, 52828.892 24/05/04,16:43:13,18,07,1, 11.9,1,1, 7.843, 10544.170, 377.529, 52828.863 24/05/04,16:43:13,19,07,1, 11.9,1,1, 7.843, 10544.146, 377.523, 52828.926 24/05/04,16:43:14,00,07,1, 11.9,1,1, 7.848, 10544.142, 377.523, 52828.926 24/05/04,16:43:14,01,07,1, 11.9,1,1, 7.848, 10544.165, 377.541, 52828.928 24/05/04,16:43:14,02,07,1, 11.9,1,1, 7.848, 10544.178, 377.518, 52828.864 24/05/04,16:43:14,03,07,1, 11.9,1,1, 7.848, 10544.188, 377.551, 52828.924 24/05/04,16:43:14,04,07,1, 11.9,1,1, 7.848, 10544.177, 377.519, 52828.840 24/05/04,16:43:14,05,07,1, 11.9,1,1, 7.848, 10544.152, 377.541, 52828.851 24/05/04,16:43:14,06,07,1, 11.9,1,1, 7.848, 10544.158, 377.531, 52828.890 24/05/04,16:43:14,07,07,1, 11.9,1,1, 7.848, 10544.164, 377.528, 52828.846 24/05/04,16:43:14,08,07,1, 11.9,1,1, 7.848, 10544.154, 377.540, 52828.922 24/05/04,16:43:14,09,07,1, 11.9,1,1, 7.848, 10544.173, 377.565, 52828.907 24/05/04,16:43:14,10,07,1, 11.9,1,1, 7.848, 10544.174, 377.537, 52828.813 24/05/04,16:43:14,11,07,1, 11.9,1,1, 7.848, 10544.168, 377.546, 52828.881 24/05/04,16:43:14,12,07,1, 11.9,1,1, 7.848, 10544.183, 377.542, 52828.881 24/05/04,16:43:14,13,07,1, 11.9,1,1, 7.848, 10544.217, 377.544, 52828.816 24/05/04,16:43:14,14,07,1, 11.9,1,1, 7.848, 10544.198, 377.556, 52828.861 24/05/04,16:43:14,15,07,1, 11.9,1,1, 7.848, 10544.191, 377.566, 52828.906 24/05/04,16:43:14,16,07,1, 11.9,1,1, 7.848, 10544.190, 377.543, 52828.785 24/05/04,16:43:14,17,07,1, 11.9,1,1, 7.848, 10544.188, 377.563, 52828.879 24/05/04,16:43:14,18,07,1, 11.9,1,1, 7.848, 10544.180, 377.549, 52828.791 24/05/04,16:43:14,19,07,1, 11.9,1,1, 7.848, 10544.181, 377.558, 52828.834 24/05/04,16:43:15,00,08,1, 11.9,1,1, 7.842, 10544.175, 377.558, 52828.834 24/05/04,16:43:15,01,08,1, 11.9,1,1, 7.842, 10544.176, 377.537, 52828.836 24/05/04,16:43:15,02,08,1, 11.9,1,1, 7.842, 10544.169, 377.573, 52828.848 24/05/04,16:43:15,03,08,1, 11.9,1,1, 7.842, 10544.161, 377.574, 52828.816 24/05/04,16:43:15,04,08,1, 11.9,1,1, 7.842, 10544.164, 377.569, 52828.908 24/05/04,16:43:15,05,08,1, 11.9,1,1, 7.842, 10544.148, 377.574, 52828.890 24/05/04,16:43:15,06,08,1, 11.9,1,1, 7.842, 10544.153, 377.550, 52828.896 24/05/04,16:43:15,07,08,1, 11.9,1,1, 7.842, 10544.174, 377.545, 52828.848 24/05/04,16:43:15,08,08,1, 11.9,1,1, 7.842, 10544.179, 377.558, 52828.876 24/05/04,16:43:15,09,08,1, 11.9,1,1, 7.842, 10544.190, 377.545, 52828.913 24/05/04,16:43:15,10,08,1, 11.9,1,1, 7.842, 10544.184, 377.554, 52828.892 24/05/04,16:43:15,11,08,1, 11.9,1,1, 7.842, 10544.177, 377.535, 52828.918 24/05/04,16:43:15,12,08,1, 11.9,1,1, 7.842, 10544.188, 377.538, 52828.838 24/05/04,16:43:15,13,08,1, 11.9,1,1, 7.842, 10544.197, 377.561, 52828.854 24/05/04,16:43:15,14,08,1, 11.9,1,1, 7.842, 10544.179, 377.560, 52828.897 24/05/04,16:43:15,15,08,1, 11.9,1,1, 7.842, 10544.190, 377.573, 52828.883 24/05/04,16:43:15,16,08,1, 11.9,1,1, 7.842, 10544.177, 377.557, 52828.825 24/05/04,16:43:15,17,08,1, 11.9,1,1, 7.842, 10544.155, 377.556, 52828.843 24/05/04,16:43:15,18,08,1, 11.9,1,1, 7.842, 10544.207, 377.582, 52828.912 24/05/04,16:43:15,19,08,1, 11.9,1,1, 7.842, 10544.187, 377.569, 52828.806 24/05/04,16:43:16,00,07,1, 11.9,1,1, 7.841, 10544.183, 377.569, 52828.806 24/05/04,16:43:16,01,07,1, 11.9,1,1, 7.841, 10544.193, 377.572, 52828.841 24/05/04,16:43:16,02,07,1, 11.9,1,1, 7.841, 10544.180, 377.577, 52828.867 24/05/04,16:43:16,03,07,1, 11.9,1,1, 7.841, 10544.191, 377.586, 52828.899 24/05/04,16:43:16,04,07,1, 11.9,1,1, 7.841, 10544.197, 377.576, 52828.846 24/05/04,16:43:16,05,07,1, 11.9,1,1, 7.841, 10544.186, 377.571, 52828.896 24/05/04,16:43:16,06,07,1, 11.9,1,1, 7.841, 10544.197, 377.590, 52828.885 24/05/04,16:43:16,07,07,1, 11.9,1,1, 7.841, 10544.207, 377.610, 52828.860 24/05/04,16:43:16,08,07,1, 11.9,1,1, 7.841, 10544.172, 377.592, 52828.928 24/05/04,16:43:16,09,07,1, 11.9,1,1, 7.841, 10544.203, 377.593, 52828.908 24/05/04,16:43:16,10,07,1, 11.9,1,1, 7.841, 10544.190, 377.607, 52829.031 24/05/04,16:43:16,11,07,1, 11.9,1,1, 7.841, 10544.194, 377.580, 52828.869 24/05/04,16:43:16,12,07,1, 11.9,1,1, 7.841, 10544.204, 377.586, 52828.896 24/05/04,16:43:16,13,07,1, 11.9,1,1, 7.841, 10544.190, 377.585, 52828.868 24/05/04,16:43:16,14,07,1, 11.9,1,1, 7.841, 10544.185, 377.582, 52828.807 24/05/04,16:43:16,15,07,1, 11.9,1,1, 7.841, 10544.191, 377.593, 52828.853 24/05/04,16:43:16,16,07,1, 11.9,1,1, 7.841, 10544.215, 377.606, 52828.873 24/05/04,16:43:16,17,07,1, 11.9,1,1, 7.841, 10544.201, 377.607, 52828.806 24/05/04,16:43:16,18,07,1, 11.9,1,1, 7.841, 10544.174, 377.631, 52828.963 24/05/04,16:43:16,19,07,1, 11.9,1,1, 7.841, 10544.201, 377.606, 52828.875 24/05/04,16:43:17,00,07,1, 11.9,1,1, 7.840, 10544.200, 377.606, 52828.875 24/05/04,16:43:17,01,07,1, 11.9,1,1, 7.840, 10544.188, 377.602, 52828.881 24/05/04,16:43:17,02,07,1, 11.9,1,1, 7.840, 10544.202, 377.612, 52828.877 24/05/04,16:43:17,03,07,1, 11.9,1,1, 7.840, 10544.213, 377.617, 52828.916 24/05/04,16:43:17,04,07,1, 11.9,1,1, 7.840, 10544.178, 377.617, 52828.998 24/05/04,16:43:17,05,07,1, 11.9,1,1, 7.840, 10544.190, 377.589, 52828.937 24/05/04,16:43:17,06,07,1, 11.9,1,1, 7.840, 10544.187, 377.636, 52828.921 24/05/04,16:43:17,07,07,1, 11.9,1,1, 7.840, 10544.180, 377.604, 52828.878 24/05/04,16:43:17,08,07,1, 11.9,1,1, 7.840, 10544.192, 377.616, 52828.913 24/05/04,16:43:17,09,07,1, 11.9,1,1, 7.840, 10544.200, 377.587, 52828.841 24/05/04,16:43:17,10,07,1, 11.9,1,1, 7.840, 10544.178, 377.631, 52828.910 24/05/04,16:43:17,11,07,1, 11.9,1,1, 7.840, 10544.194, 377.599, 52828.844 24/05/04,16:43:17,12,07,1, 11.9,1,1, 7.840, 10544.200, 377.604, 52828.912 24/05/04,16:43:17,13,07,1, 11.9,1,1, 7.840, 10544.198, 377.630, 52828.836 24/05/04,16:43:17,14,07,1, 11.9,1,1, 7.840, 10544.208, 377.617, 52828.866 24/05/04,16:43:17,15,07,1, 11.9,1,1, 7.840, 10544.190, 377.639, 52828.864 24/05/04,16:43:17,16,07,1, 11.9,1,1, 7.840, 10544.194, 377.621, 52828.872 24/05/04,16:43:17,17,07,1, 11.9,1,1, 7.840, 10544.204, 377.631, 52828.856 24/05/04,16:43:17,18,07,1, 11.9,1,1, 7.840, 10544.211, 377.627, 52828.938 24/05/04,16:43:17,19,07,1, 11.9,1,1, 7.840, 10544.207, 377.630, 52828.907 24/05/04,16:43:18,00,08,1, 11.9,1,1, 7.842, 10544.200, 377.630, 52828.907 24/05/04,16:43:18,01,08,1, 11.9,1,1, 7.842, 10544.214, 377.648, 52828.876 24/05/04,16:43:18,02,08,1, 11.9,1,1, 7.842, 10544.187, 377.630, 52828.941 24/05/04,16:43:18,03,08,1, 11.9,1,1, 7.842, 10544.199, 377.627, 52828.888 24/05/04,16:43:18,04,08,1, 11.9,1,1, 7.842, 10544.205, 377.650, 52828.894 24/05/04,16:43:18,05,08,1, 11.9,1,1, 7.842, 10544.190, 377.607, 52828.885 24/05/04,16:43:18,06,08,1, 11.9,1,1, 7.842, 10544.206, 377.642, 52828.863 24/05/04,16:43:18,07,08,1, 11.9,1,1, 7.842, 10544.202, 377.630, 52828.856 24/05/04,16:43:18,08,08,1, 11.9,1,1, 7.842, 10544.194, 377.648, 52828.885 24/05/04,16:43:18,09,08,1, 11.9,1,1, 7.842, 10544.196, 377.633, 52828.883 24/05/04,16:43:18,10,08,1, 11.9,1,1, 7.842, 10544.194, 377.665, 52828.899 24/05/04,16:43:18,11,08,1, 11.9,1,1, 7.842, 10544.215, 377.639, 52828.877 24/05/04,16:43:18,12,08,1, 11.9,1,1, 7.842, 10544.188, 377.662, 52828.901 24/05/04,16:43:18,13,08,1, 11.9,1,1, 7.842, 10544.207, 377.665, 52828.872 24/05/04,16:43:18,14,08,1, 11.9,1,1, 7.842, 10544.197, 377.644, 52828.884 24/05/04,16:43:18,15,08,1, 11.9,1,1, 7.842, 10544.191, 377.662, 52828.894 24/05/04,16:43:18,16,08,1, 11.9,1,1, 7.842, 10544.192, 377.652, 52828.914 24/05/04,16:43:18,17,08,1, 11.9,1,1, 7.842, 10544.187, 377.639, 52828.901 24/05/04,16:43:18,18,08,1, 11.9,1,1, 7.842, 10544.206, 377.652, 52828.885 24/05/04,16:43:18,19,08,1, 11.9,1,1, 7.842, 10544.184, 377.648, 52828.912 24/05/04,16:43:19,00,07,1, 11.9,1,1, 7.841, 10544.183, 377.648, 52828.912 24/05/04,16:43:19,01,07,1, 11.9,1,1, 7.841, 10544.176, 377.679, 52828.899 24/05/04,16:43:19,02,07,1, 11.9,1,1, 7.841, 10544.170, 377.679, 52828.921 24/05/04,16:43:19,03,07,1, 11.9,1,1, 7.841, 10544.221, 377.667, 52828.929 24/05/04,16:43:19,04,07,1, 11.9,1,1, 7.841, 10544.209, 377.669, 52828.905 24/05/04,16:43:19,05,07,1, 11.9,1,1, 7.841, 10544.205, 377.662, 52828.892 24/05/04,16:43:19,06,07,1, 11.9,1,1, 7.841, 10544.196, 377.694, 52828.917 24/05/04,16:43:19,07,07,1, 11.9,1,1, 7.841, 10544.208, 377.668, 52828.920 24/05/04,16:43:19,08,07,1, 11.9,1,1, 7.841, 10544.215, 377.660, 52828.911 24/05/04,16:43:19,09,07,1, 11.9,1,1, 7.841, 10544.212, 377.668, 52828.894 24/05/04,16:43:19,10,07,1, 11.9,1,1, 7.841, 10544.190, 377.691, 52828.918 24/05/04,16:43:19,11,07,1, 11.9,1,1, 7.841, 10544.197, 377.674, 52828.873 24/05/04,16:43:19,12,07,1, 11.9,1,1, 7.841, 10544.221, 377.655, 52828.886 24/05/04,16:43:19,13,07,1, 11.9,1,1, 7.841, 10544.188, 377.683, 52828.894 24/05/04,16:43:19,14,07,1, 11.9,1,1, 7.841, 10544.188, 377.684, 52828.908 24/05/04,16:43:19,15,07,1, 11.9,1,1, 7.841, 10544.181, 377.693, 52828.871 24/05/04,16:43:19,16,07,1, 11.9,1,1, 7.841, 10544.202, 377.685, 52828.877 24/05/04,16:43:19,17,07,1, 11.9,1,1, 7.841, 10544.197, 377.668, 52828.940 24/05/04,16:43:19,18,07,1, 11.9,1,1, 7.841, 10544.192, 377.675, 52828.846 24/05/04,16:43:19,19,07,1, 11.9,1,1, 7.841, 10544.198, 377.675, 52828.859 24/05/04,16:43:20,00,07,1, 11.9,1,1, 7.844, 10544.192, 377.675, 52828.859 24/05/04,16:43:20,01,07,1, 11.9,1,1, 7.844, 10544.198, 377.686, 52828.960 24/05/04,16:43:20,02,07,1, 11.9,1,1, 7.844, 10544.209, 377.675, 52828.887 24/05/04,16:43:20,03,07,1, 11.9,1,1, 7.844, 10544.201, 377.674, 52828.839 24/05/04,16:43:20,04,07,1, 11.9,1,1, 7.844, 10544.215, 377.693, 52828.873 24/05/04,16:43:20,05,07,1, 11.9,1,1, 7.844, 10544.205, 377.675, 52828.920 24/05/04,16:43:20,06,07,1, 11.9,1,1, 7.844, 10544.211, 377.669, 52828.907 24/05/04,16:43:20,07,07,1, 11.9,1,1, 7.844, 10544.212, 377.676, 52828.858 24/05/04,16:43:20,08,07,1, 11.9,1,1, 7.844, 10544.190, 377.678, 52828.960 24/05/04,16:43:20,09,07,1, 11.9,1,1, 7.844, 10544.198, 377.661, 52828.923 24/05/04,16:43:20,10,07,1, 11.9,1,1, 7.844, 10544.185, 377.665, 52828.962 24/05/04,16:43:20,11,07,1, 11.9,1,1, 7.844, 10544.204, 377.668, 52828.906 24/05/04,16:43:20,12,07,1, 11.9,1,1, 7.844, 10544.213, 377.692, 52828.958 24/05/04,16:43:20,13,07,1, 11.9,1,1, 7.844, 10544.195, 377.665, 52828.918 24/05/04,16:43:20,14,07,1, 11.9,1,1, 7.844, 10544.220, 377.677, 52828.926 24/05/04,16:43:20,15,07,1, 11.9,1,1, 7.844, 10544.216, 377.678, 52828.939 24/05/04,16:43:20,16,07,1, 11.9,1,1, 7.844, 10544.210, 377.685, 52828.961 24/05/04,16:43:20,17,07,1, 11.9,1,1, 7.844, 10544.215, 377.702, 52828.887 24/05/04,16:43:20,18,07,1, 11.9,1,1, 7.844, 10544.222, 377.708, 52828.933 24/05/04,16:43:20,19,07,1, 11.9,1,1, 7.844, 10544.208, 377.712, 52828.963 24/05/04,16:43:21,00,07,1, 11.9,1,1, 7.839, 10544.200, 377.712, 52828.963 24/05/04,16:43:21,01,07,1, 11.9,1,1, 7.839, 10544.219, 377.700, 52828.926 24/05/04,16:43:21,02,07,1, 11.9,1,1, 7.839, 10544.212, 377.697, 52828.934 24/05/04,16:43:21,03,07,1, 11.9,1,1, 7.839, 10544.203, 377.696, 52828.957 24/05/04,16:43:21,04,07,1, 11.9,1,1, 7.839, 10544.210, 377.679, 52828.974 24/05/04,16:43:21,05,07,1, 11.9,1,1, 7.839, 10544.194, 377.699, 52828.978 24/05/04,16:43:21,06,07,1, 11.9,1,1, 7.839, 10544.205, 377.680, 52828.988 24/05/04,16:43:21,07,07,1, 11.9,1,1, 7.839, 10544.176, 377.704, 52828.913 24/05/04,16:43:21,08,07,1, 11.9,1,1, 7.839, 10544.190, 377.712, 52828.906 24/05/04,16:43:21,09,07,1, 11.9,1,1, 7.839, 10544.199, 377.697, 52828.895 24/05/04,16:43:21,10,07,1, 11.9,1,1, 7.839, 10544.229, 377.730, 52828.959 24/05/04,16:43:21,11,07,1, 11.9,1,1, 7.839, 10544.189, 377.714, 52828.915 24/05/04,16:43:21,12,07,1, 11.9,1,1, 7.839, 10544.202, 377.720, 52828.918 24/05/04,16:43:21,13,07,1, 11.9,1,1, 7.839, 10544.204, 377.720, 52828.925 24/05/04,16:43:21,14,07,1, 11.9,1,1, 7.839, 10544.208, 377.664, 52828.793 24/05/04,16:43:21,15,07,1, 11.9,1,1, 7.839, 10544.177, 377.711, 52828.940 24/05/04,16:43:21,16,07,1, 11.9,1,1, 7.839, 10544.190, 377.712, 52828.982 24/05/04,16:43:21,17,07,1, 11.9,1,1, 7.839, 10544.187, 377.715, 52828.926 24/05/04,16:43:21,18,07,1, 11.9,1,1, 7.839, 10544.216, 377.713, 52829.016 24/05/04,16:43:21,19,07,1, 11.9,1,1, 7.839, 10544.216, 377.741, 52828.933 24/05/04,16:43:22,00,09,1, 11.9,1,1, 7.842, 10544.208, 377.741, 52828.933 24/05/04,16:43:22,01,09,1, 11.9,1,1, 7.842, 10544.194, 377.730, 52828.893 24/05/04,16:43:22,02,09,1, 11.9,1,1, 7.842, 10544.187, 377.725, 52828.864 24/05/04,16:43:22,03,09,1, 11.9,1,1, 7.842, 10544.206, 377.746, 52828.920 24/05/04,16:43:22,04,09,1, 11.9,1,1, 7.842, 10544.187, 377.734, 52828.908 24/05/04,16:43:22,05,09,1, 11.9,1,1, 7.842, 10544.193, 377.738, 52828.891 24/05/04,16:43:22,06,09,1, 11.9,1,1, 7.842, 10544.192, 377.743, 52828.933 24/05/04,16:43:22,07,09,1, 11.9,1,1, 7.842, 10544.213, 377.750, 52828.960 24/05/04,16:43:22,08,09,1, 11.9,1,1, 7.842, 10544.196, 377.760, 52828.988 24/05/04,16:43:22,09,09,1, 11.9,1,1, 7.842, 10544.202, 377.778, 52828.934 24/05/04,16:43:22,10,09,1, 11.9,1,1, 7.842, 10544.210, 377.755, 52828.955 24/05/04,16:43:22,11,09,1, 11.9,1,1, 7.842, 10544.196, 377.767, 52828.928 24/05/04,16:43:22,12,09,1, 11.9,1,1, 7.842, 10544.235, 377.751, 52828.887 24/05/04,16:43:22,13,09,1, 11.9,1,1, 7.842, 10544.185, 377.762, 52828.943 24/05/04,16:43:22,14,09,1, 11.9,1,1, 7.842, 10544.192, 377.758, 52828.967 24/05/04,16:43:22,15,09,1, 11.9,1,1, 7.842, 10544.193, 377.762, 52828.883 24/05/04,16:43:22,16,09,1, 11.9,1,1, 7.842, 10544.188, 377.764, 52828.971 24/05/04,16:43:22,17,09,1, 11.9,1,1, 7.842, 10544.192, 377.766, 52828.899 24/05/04,16:43:22,18,09,1, 11.9,1,1, 7.842, 10544.184, 377.758, 52828.881 24/05/04,16:43:22,19,09,1, 11.9,1,1, 7.842, 10544.192, 377.773, 52828.949 24/05/04,16:43:23,00,09,1, 11.9,1,1, 7.842, 10544.192, 377.773, 52828.949 24/05/04,16:43:23,01,09,1, 11.9,1,1, 7.842, 10544.198, 377.748, 52828.879 24/05/04,16:43:23,02,09,1, 11.9,1,1, 7.842, 10544.209, 377.757, 52828.988 24/05/04,16:43:23,03,09,1, 11.9,1,1, 7.842, 10544.195, 377.776, 52828.861 24/05/04,16:43:23,04,09,1, 11.9,1,1, 7.842, 10544.199, 377.750, 52828.921 24/05/04,16:43:23,05,09,1, 11.9,1,1, 7.842, 10544.194, 377.760, 52828.915 24/05/04,16:43:23,06,09,1, 11.9,1,1, 7.842, 10544.187, 377.771, 52828.974 24/05/04,16:43:23,07,09,1, 11.9,1,1, 7.842, 10544.211, 377.753, 52828.884 24/05/04,16:43:23,08,09,1, 11.9,1,1, 7.842, 10544.196, 377.785, 52828.930 24/05/04,16:43:23,09,09,1, 11.9,1,1, 7.842, 10544.196, 377.764, 52828.925 24/05/04,16:43:23,10,09,1, 11.9,1,1, 7.842, 10544.207, 377.805, 52829.022 24/05/04,16:43:23,11,09,1, 11.9,1,1, 7.842, 10544.224, 377.792, 52828.964 24/05/04,16:43:23,12,09,1, 11.9,1,1, 7.842, 10544.225, 377.786, 52828.945 24/05/04,16:43:23,13,09,1, 11.9,1,1, 7.842, 10544.173, 377.767, 52828.965 24/05/04,16:43:23,14,09,1, 11.9,1,1, 7.842, 10544.188, 377.755, 52828.869 24/05/04,16:43:23,15,09,1, 11.9,1,1, 7.842, 10544.194, 377.771, 52828.952 24/05/04,16:43:23,16,09,1, 11.9,1,1, 7.842, 10544.182, 377.776, 52828.919 24/05/04,16:43:23,17,09,1, 11.9,1,1, 7.842, 10544.225, 377.766, 52828.915 24/05/04,16:43:23,18,09,1, 11.9,1,1, 7.842, 10544.188, 377.785, 52828.982 24/05/04,16:43:23,19,09,1, 11.9,1,1, 7.842, 10544.190, 377.778, 52828.997 24/05/04,16:43:24,00,09,1, 11.9,1,1, 7.843, 10544.183, 377.778, 52828.997 24/05/04,16:43:24,01,09,1, 11.9,1,1, 7.843, 10544.195, 377.787, 52828.903 24/05/04,16:43:24,02,09,1, 11.9,1,1, 7.843, 10544.181, 377.803, 52828.987 24/05/04,16:43:24,03,09,1, 11.9,1,1, 7.843, 10544.221, 377.806, 52828.962 24/05/04,16:43:24,04,09,1, 11.9,1,1, 7.843, 10544.177, 377.800, 52829.001 24/05/04,16:43:24,05,09,1, 11.9,1,1, 7.843, 10544.191, 377.797, 52828.930 24/05/04,16:43:24,06,09,1, 11.9,1,1, 7.843, 10544.221, 377.808, 52829.019 24/05/04,16:43:24,07,09,1, 11.9,1,1, 7.843, 10544.209, 377.805, 52828.991 24/05/04,16:43:24,08,09,1, 11.9,1,1, 7.843, 10544.184, 377.796, 52828.975 24/05/04,16:43:24,09,09,1, 11.9,1,1, 7.843, 10544.213, 377.802, 52828.967 24/05/04,16:43:24,10,09,1, 11.9,1,1, 7.843, 10544.215, 377.795, 52828.926 24/05/04,16:43:24,11,09,1, 11.9,1,1, 7.843, 10544.238, 377.802, 52828.932 24/05/04,16:43:24,12,09,1, 11.9,1,1, 7.843, 10544.227, 377.791, 52828.968 24/05/04,16:43:24,13,09,1, 11.9,1,1, 7.843, 10544.209, 377.803, 52828.949 24/05/04,16:43:24,14,09,1, 11.9,1,1, 7.843, 10544.197, 377.803, 52828.951 24/05/04,16:43:24,15,09,1, 11.9,1,1, 7.843, 10544.183, 377.823, 52828.980 24/05/04,16:43:24,16,09,1, 11.9,1,1, 7.843, 10544.210, 377.832, 52829.023 24/05/04,16:43:24,17,09,1, 11.9,1,1, 7.843, 10544.217, 377.834, 52828.915 24/05/04,16:43:24,18,09,1, 11.9,1,1, 7.843, 10544.217, 377.821, 52828.949 24/05/04,16:43:24,19,09,1, 11.9,1,1, 7.843, 10544.204, 377.824, 52829.003 24/05/04,16:43:25,00,09,1, 11.9,1,1, 7.840, 10544.200, 377.824, 52829.003 24/05/04,16:43:25,01,09,1, 11.9,1,1, 7.840, 10544.227, 377.822, 52828.904 24/05/04,16:43:25,02,09,1, 11.9,1,1, 7.840, 10544.217, 377.827, 52828.991 24/05/04,16:43:25,03,09,1, 11.9,1,1, 7.840, 10544.198, 377.818, 52828.943 24/05/04,16:43:25,04,09,1, 11.9,1,1, 7.840, 10544.216, 377.815, 52828.924 24/05/04,16:43:25,05,09,1, 11.9,1,1, 7.840, 10544.234, 377.823, 52828.915 24/05/04,16:43:25,06,09,1, 11.9,1,1, 7.840, 10544.205, 377.825, 52828.986 24/05/04,16:43:25,07,09,1, 11.9,1,1, 7.840, 10544.201, 377.826, 52828.952 24/05/04,16:43:25,08,09,1, 11.9,1,1, 7.840, 10544.227, 377.819, 52828.943 24/05/04,16:43:25,09,09,1, 11.9,1,1, 7.840, 10544.208, 377.821, 52828.957 24/05/04,16:43:25,10,09,1, 11.9,1,1, 7.840, 10544.209, 377.818, 52828.913 24/05/04,16:43:25,11,09,1, 11.9,1,1, 7.840, 10544.210, 377.816, 52828.986 24/05/04,16:43:25,12,09,1, 11.9,1,1, 7.840, 10544.230, 377.817, 52828.948 24/05/04,16:43:25,13,09,1, 11.9,1,1, 7.840, 10544.195, 377.818, 52829.004 24/05/04,16:43:25,14,09,1, 11.9,1,1, 7.840, 10544.228, 377.834, 52828.988 24/05/04,16:43:25,15,09,1, 11.9,1,1, 7.840, 10544.200, 377.816, 52829.006 24/05/04,16:43:25,16,09,1, 11.9,1,1, 7.840, 10544.195, 377.827, 52828.981 24/05/04,16:43:25,17,09,1, 11.9,1,1, 7.840, 10544.196, 377.823, 52829.029 24/05/04,16:43:25,18,09,1, 11.9,1,1, 7.840, 10544.219, 377.804, 52828.938 24/05/04,16:43:25,19,09,1, 11.9,1,1, 7.840, 10544.185, 377.824, 52829.008 24/05/04,16:43:26,00,08,1, 11.8,1,1, 7.841, 10544.183, 377.824, 52829.008 24/05/04,16:43:26,01,08,1, 11.8,1,1, 7.841, 10544.210, 377.805, 52828.903 24/05/04,16:43:26,02,08,1, 11.8,1,1, 7.841, 10544.217, 377.814, 52828.938 24/05/04,16:43:26,03,08,1, 11.8,1,1, 7.841, 10544.217, 377.821, 52828.941 24/05/04,16:43:26,04,08,1, 11.8,1,1, 7.841, 10544.211, 377.812, 52828.951 24/05/04,16:43:26,05,08,1, 11.8,1,1, 7.841, 10544.195, 377.831, 52828.971 24/05/04,16:43:26,06,08,1, 11.8,1,1, 7.841, 10544.214, 377.826, 52828.962 24/05/04,16:43:26,07,08,1, 11.8,1,1, 7.841, 10544.189, 377.851, 52828.971 24/05/04,16:43:26,08,08,1, 11.8,1,1, 7.841, 10544.227, 377.803, 52828.743 24/05/04,16:43:26,09,08,1, 11.8,1,1, 7.841, 10544.192, 377.853, 52829.005 24/05/04,16:43:26,10,08,1, 11.8,1,1, 7.841, 10544.221, 377.816, 52828.767 24/05/04,16:43:26,11,08,1, 11.8,1,1, 7.841, 10544.185, 377.831, 52829.009 24/05/04,16:43:26,12,08,1, 11.8,1,1, 7.841, 10544.213, 377.855, 52829.027 24/05/04,16:43:26,13,08,1, 11.8,1,1, 7.841, 10544.187, 377.851, 52828.992 24/05/04,16:43:26,14,08,1, 11.8,1,1, 7.841, 10544.196, 377.840, 52828.964 24/05/04,16:43:26,15,08,1, 11.8,1,1, 7.841, 10544.191, 377.855, 52828.981 24/05/04,16:43:26,16,08,1, 11.8,1,1, 7.841, 10544.201, 377.855, 52828.974 24/05/04,16:43:26,17,08,1, 11.8,1,1, 7.841, 10544.217, 377.854, 52829.002 24/05/04,16:43:26,18,08,1, 11.8,1,1, 7.841, 10544.198, 377.841, 52828.965 24/05/04,16:43:26,19,08,1, 11.8,1,1, 7.841, 10544.200, 377.853, 52828.974 24/05/04,16:43:27,00,08,1, 11.9,1,1, 7.840, 10544.200, 377.853, 52828.974 24/05/04,16:43:27,01,08,1, 11.9,1,1, 7.840, 10544.195, 377.869, 52828.963 24/05/04,16:43:27,02,08,1, 11.9,1,1, 7.840, 10544.203, 377.850, 52828.956 24/05/04,16:43:27,03,08,1, 11.9,1,1, 7.840, 10544.211, 377.873, 52828.989 24/05/04,16:43:27,04,08,1, 11.9,1,1, 7.840, 10544.217, 377.859, 52828.994 24/05/04,16:43:27,05,08,1, 11.9,1,1, 7.840, 10544.216, 377.858, 52828.979 24/05/04,16:43:27,06,08,1, 11.9,1,1, 7.840, 10544.183, 377.884, 52828.960 24/05/04,16:43:27,07,08,1, 11.9,1,1, 7.840, 10544.201, 377.852, 52829.006 24/05/04,16:43:27,08,08,1, 11.9,1,1, 7.840, 10544.192, 377.864, 52829.008 24/05/04,16:43:27,09,08,1, 11.9,1,1, 7.840, 10544.198, 377.875, 52828.952 24/05/04,16:43:27,10,08,1, 11.9,1,1, 7.840, 10544.189, 377.863, 52829.006 24/05/04,16:43:27,11,08,1, 11.9,1,1, 7.840, 10544.202, 377.871, 52828.962 24/05/04,16:43:27,12,08,1, 11.9,1,1, 7.840, 10544.201, 377.861, 52828.949 24/05/04,16:43:27,13,08,1, 11.9,1,1, 7.840, 10544.193, 377.862, 52828.994 24/05/04,16:43:27,14,08,1, 11.9,1,1, 7.840, 10544.183, 377.868, 52828.992 24/05/04,16:43:27,15,08,1, 11.9,1,1, 7.840, 10544.165, 377.872, 52829.001 24/05/04,16:43:27,16,08,1, 11.9,1,1, 7.840, 10544.164, 377.897, 52828.974 24/05/04,16:43:27,17,08,1, 11.9,1,1, 7.840, 10544.198, 377.906, 52829.020 24/05/04,16:43:27,18,08,1, 11.9,1,1, 7.840, 10544.181, 377.864, 52828.894 24/05/04,16:43:27,19,08,1, 11.9,1,1, 7.840, 10544.166, 377.885, 52828.926 24/05/04,16:43:28,00,08,1, 11.9,1,1, 7.843, 10544.158, 377.885, 52828.926 24/05/04,16:43:28,01,08,1, 11.9,1,1, 7.843, 10544.184, 377.889, 52828.945 24/05/04,16:43:28,02,08,1, 11.9,1,1, 7.843, 10544.181, 377.897, 52828.997 24/05/04,16:43:28,03,08,1, 11.9,1,1, 7.843, 10544.198, 377.891, 52828.934 24/05/04,16:43:28,04,08,1, 11.9,1,1, 7.843, 10544.183, 377.862, 52828.923 24/05/04,16:43:28,05,08,1, 11.9,1,1, 7.843, 10544.174, 377.909, 52829.008 24/05/04,16:43:28,06,08,1, 11.9,1,1, 7.843, 10544.169, 377.874, 52828.952 24/05/04,16:43:28,07,08,1, 11.9,1,1, 7.843, 10544.186, 377.883, 52828.966 24/05/04,16:43:28,08,08,1, 11.9,1,1, 7.843, 10544.175, 377.879, 52828.953 24/05/04,16:43:28,09,08,1, 11.9,1,1, 7.843, 10544.208, 377.893, 52828.981 24/05/04,16:43:28,10,08,1, 11.9,1,1, 7.843, 10544.157, 377.895, 52828.992 24/05/04,16:43:28,11,08,1, 11.9,1,1, 7.843, 10544.164, 377.873, 52829.004 24/05/04,16:43:28,12,08,1, 11.9,1,1, 7.843, 10544.174, 377.899, 52828.952 24/05/04,16:43:28,13,08,1, 11.9,1,1, 7.843, 10544.187, 377.891, 52828.980 24/05/04,16:43:28,14,08,1, 11.9,1,1, 7.843, 10544.177, 377.900, 52829.024 24/05/04,16:43:28,15,08,1, 11.9,1,1, 7.843, 10544.182, 377.905, 52828.934 24/05/04,16:43:28,16,08,1, 11.9,1,1, 7.843, 10544.199, 377.902, 52829.030 24/05/04,16:43:28,17,08,1, 11.9,1,1, 7.843, 10544.172, 377.880, 52828.975 24/05/04,16:43:28,18,08,1, 11.9,1,1, 7.843, 10544.183, 377.896, 52829.019 24/05/04,16:43:28,19,08,1, 11.9,1,1, 7.843, 10544.194, 377.887, 52828.961 24/05/04,16:43:29,00,09,1, 11.8,1,1, 7.842, 10544.192, 377.887, 52828.961 24/05/04,16:43:29,01,09,1, 11.8,1,1, 7.842, 10544.189, 377.891, 52829.002 24/05/04,16:43:29,02,09,1, 11.8,1,1, 7.842, 10544.172, 377.872, 52828.945 24/05/04,16:43:29,03,09,1, 11.8,1,1, 7.842, 10544.162, 377.903, 52829.035 24/05/04,16:43:29,04,09,1, 11.8,1,1, 7.842, 10544.187, 377.913, 52828.982 24/05/04,16:43:29,05,09,1, 11.8,1,1, 7.842, 10544.165, 377.884, 52828.963 24/05/04,16:43:29,06,09,1, 11.8,1,1, 7.842, 10544.167, 377.893, 52829.034 24/05/04,16:43:29,07,09,1, 11.8,1,1, 7.842, 10544.181, 377.897, 52828.954 24/05/04,16:43:29,08,09,1, 11.8,1,1, 7.842, 10544.185, 377.905, 52829.019 24/05/04,16:43:29,09,09,1, 11.8,1,1, 7.842, 10544.168, 377.911, 52828.989 24/05/04,16:43:29,10,09,1, 11.8,1,1, 7.842, 10544.166, 377.908, 52829.012 24/05/04,16:43:29,11,09,1, 11.8,1,1, 7.842, 10544.183, 377.903, 52829.019 24/05/04,16:43:29,12,09,1, 11.8,1,1, 7.842, 10544.153, 377.919, 52828.976 24/05/04,16:43:29,13,09,1, 11.8,1,1, 7.842, 10544.163, 377.917, 52828.999 24/05/04,16:43:29,14,09,1, 11.8,1,1, 7.842, 10544.190, 377.921, 52829.040 24/05/04,16:43:29,15,09,1, 11.8,1,1, 7.842, 10544.178, 377.929, 52828.956 24/05/04,16:43:29,16,09,1, 11.8,1,1, 7.842, 10544.164, 377.916, 52828.953 24/05/04,16:43:29,17,09,1, 11.8,1,1, 7.842, 10544.166, 377.913, 52828.986 24/05/04,16:43:29,18,09,1, 11.8,1,1, 7.842, 10544.187, 377.927, 52829.022 24/05/04,16:43:29,19,09,1, 11.8,1,1, 7.842, 10544.167, 377.913, 52828.935 24/05/04,16:43:30,00,09,1, 11.9,1,1, 7.843, 10544.167, 377.913, 52828.935 24/05/04,16:43:30,01,09,1, 11.9,1,1, 7.843, 10544.179, 377.898, 52828.970 24/05/04,16:43:30,02,09,1, 11.9,1,1, 7.843, 10544.139, 377.918, 52829.052 24/05/04,16:43:30,03,09,1, 11.9,1,1, 7.843, 10544.182, 377.925, 52828.962 24/05/04,16:43:30,04,09,1, 11.9,1,1, 7.843, 10544.161, 377.943, 52828.975 24/05/04,16:43:30,05,09,1, 11.9,1,1, 7.843, 10544.161, 377.913, 52828.973 24/05/04,16:43:30,06,09,1, 11.9,1,1, 7.843, 10544.128, 377.925, 52829.069 24/05/04,16:43:30,07,09,1, 11.9,1,1, 7.843, 10544.172, 377.924, 52829.019 24/05/04,16:43:30,08,09,1, 11.9,1,1, 7.843, 10544.144, 377.923, 52829.001 24/05/04,16:43:30,09,09,1, 11.9,1,1, 7.843, 10544.168, 377.935, 52828.985 24/05/04,16:43:30,10,09,1, 11.9,1,1, 7.843, 10544.142, 377.924, 52828.931 24/05/04,16:43:30,11,09,1, 11.9,1,1, 7.843, 10544.159, 377.935, 52828.959 24/05/04,16:43:30,12,09,1, 11.9,1,1, 7.843, 10544.171, 377.932, 52828.995 24/05/04,16:43:30,13,09,1, 11.9,1,1, 7.843, 10544.156, 377.919, 52828.910 24/05/04,16:43:30,14,09,1, 11.9,1,1, 7.843, 10544.167, 377.940, 52828.995 24/05/04,16:43:30,15,09,1, 11.9,1,1, 7.843, 10544.172, 377.928, 52829.004 24/05/04,16:43:30,16,09,1, 11.9,1,1, 7.843, 10544.180, 377.931, 52828.909 24/05/04,16:43:30,17,09,1, 11.9,1,1, 7.843, 10544.163, 377.938, 52828.945 24/05/04,16:43:30,18,09,1, 11.9,1,1, 7.843, 10544.159, 377.957, 52828.941 24/05/04,16:43:30,19,09,1, 11.9,1,1, 7.843, 10544.162, 377.947, 52828.954 24/05/04,16:43:31,00,09,1, 11.9,1,1, 7.838, 10544.158, 377.947, 52828.954 24/05/04,16:43:31,01,09,1, 11.9,1,1, 7.838, 10544.152, 377.928, 52828.939 24/05/04,16:43:31,02,09,1, 11.9,1,1, 7.838, 10544.160, 377.931, 52829.005 24/05/04,16:43:31,03,09,1, 11.9,1,1, 7.838, 10544.159, 377.940, 52828.959 24/05/04,16:43:31,04,09,1, 11.9,1,1, 7.838, 10544.150, 377.953, 52829.017 24/05/04,16:43:31,05,09,1, 11.9,1,1, 7.838, 10544.151, 377.965, 52829.014 24/05/04,16:43:31,06,09,1, 11.9,1,1, 7.838, 10544.170, 377.945, 52828.997 24/05/04,16:43:31,07,09,1, 11.9,1,1, 7.838, 10544.141, 377.964, 52828.994 24/05/04,16:43:31,08,09,1, 11.9,1,1, 7.838, 10544.165, 377.923, 52828.999 24/05/04,16:43:31,09,09,1, 11.9,1,1, 7.838, 10544.142, 377.947, 52828.987 24/05/04,16:43:31,10,09,1, 11.9,1,1, 7.838, 10544.148, 377.954, 52828.969 24/05/04,16:43:31,11,09,1, 11.9,1,1, 7.838, 10544.149, 377.950, 52828.981 24/05/04,16:43:31,12,09,1, 11.9,1,1, 7.838, 10544.138, 377.956, 52829.027 24/05/04,16:43:31,13,09,1, 11.9,1,1, 7.838, 10544.141, 377.969, 52828.961 24/05/04,16:43:31,14,09,1, 11.9,1,1, 7.838, 10544.176, 377.957, 52829.015 24/05/04,16:43:31,15,09,1, 11.9,1,1, 7.838, 10544.173, 377.953, 52828.953 24/05/04,16:43:31,16,09,1, 11.9,1,1, 7.838, 10544.147, 377.972, 52829.018 24/05/04,16:43:31,17,09,1, 11.9,1,1, 7.838, 10544.166, 377.964, 52829.002 24/05/04,16:43:31,18,09,1, 11.9,1,1, 7.838, 10544.165, 377.964, 52829.005 24/05/04,16:43:31,19,09,1, 11.9,1,1, 7.838, 10544.146, 377.953, 52829.038 24/05/04,16:43:32,00,07,1, 11.9,1,1, 7.842, 10544.142, 377.953, 52829.038 24/05/04,16:43:32,01,07,1, 11.9,1,1, 7.842, 10544.171, 377.971, 52828.993 24/05/04,16:43:32,02,07,1, 11.9,1,1, 7.842, 10544.144, 377.952, 52828.981 24/05/04,16:43:32,03,07,1, 11.9,1,1, 7.842, 10544.119, 377.950, 52828.852 24/05/04,16:43:32,04,07,1, 11.9,1,1, 7.842, 10544.135, 377.975, 52829.057 24/05/04,16:43:32,05,07,1, 11.9,1,1, 7.842, 10544.144, 377.969, 52829.028 24/05/04,16:43:32,06,07,1, 11.9,1,1, 7.842, 10544.156, 377.971, 52828.985 24/05/04,16:43:32,07,07,1, 11.9,1,1, 7.842, 10544.151, 377.971, 52829.000 24/05/04,16:43:32,08,07,1, 11.9,1,1, 7.842, 10544.147, 377.964, 52829.003 24/05/04,16:43:32,09,07,1, 11.9,1,1, 7.842, 10544.135, 377.976, 52829.012 24/05/04,16:43:32,10,07,1, 11.9,1,1, 7.842, 10544.129, 377.981, 52829.030 24/05/04,16:43:32,11,07,1, 11.9,1,1, 7.842, 10544.120, 378.010, 52829.014 24/05/04,16:43:32,12,07,1, 11.9,1,1, 7.842, 10544.133, 377.980, 52828.977 24/05/04,16:43:32,13,07,1, 11.9,1,1, 7.842, 10544.130, 377.950, 52828.990 24/05/04,16:43:32,14,07,1, 11.9,1,1, 7.842, 10544.129, 377.974, 52828.995 24/05/04,16:43:32,15,07,1, 11.9,1,1, 7.842, 10544.109, 377.980, 52829.005 24/05/04,16:43:32,16,07,1, 11.9,1,1, 7.842, 10544.136, 377.960, 52829.013 24/05/04,16:43:32,17,07,1, 11.9,1,1, 7.842, 10544.121, 377.978, 52828.990 24/05/04,16:43:32,18,07,1, 11.9,1,1, 7.842, 10544.158, 377.972, 52828.997 24/05/04,16:43:32,19,07,1, 11.9,1,1, 7.842, 10544.120, 377.961, 52829.008 24/05/04,16:43:33,00,08,1, 11.9,1,1, 7.840, 10544.116, 377.961, 52829.008 24/05/04,16:43:33,01,08,1, 11.9,1,1, 7.840, 10544.144, 377.972, 52829.005 24/05/04,16:43:33,02,08,1, 11.9,1,1, 7.840, 10544.131, 377.952, 52828.973 24/05/04,16:43:33,03,08,1, 11.9,1,1, 7.840, 10544.108, 377.965, 52829.005 24/05/04,16:43:33,04,08,1, 11.9,1,1, 7.840, 10544.142, 377.979, 52828.972 24/05/04,16:43:33,05,08,1, 11.9,1,1, 7.840, 10544.142, 377.993, 52828.999 24/05/04,16:43:33,06,08,1, 11.9,1,1, 7.840, 10544.130, 377.989, 52828.998 24/05/04,16:43:33,07,08,1, 11.9,1,1, 7.840, 10544.125, 377.979, 52828.969 24/05/04,16:43:33,08,08,1, 11.9,1,1, 7.840, 10544.125, 377.973, 52828.958 24/05/04,16:43:33,09,08,1, 11.9,1,1, 7.840, 10544.126, 377.992, 52828.977 24/05/04,16:43:33,10,08,1, 11.9,1,1, 7.840, 10544.138, 377.977, 52828.995 24/05/04,16:43:33,11,08,1, 11.9,1,1, 7.840, 10544.143, 378.002, 52829.021 24/05/04,16:43:33,12,08,1, 11.9,1,1, 7.840, 10544.119, 378.001, 52828.986 24/05/04,16:43:33,13,08,1, 11.9,1,1, 7.840, 10544.131, 377.990, 52828.997 24/05/04,16:43:33,14,08,1, 11.9,1,1, 7.840, 10544.135, 377.979, 52828.965 24/05/04,16:43:33,15,08,1, 11.9,1,1, 7.840, 10544.124, 378.006, 52828.973 24/05/04,16:43:33,16,08,1, 11.9,1,1, 7.840, 10544.122, 378.012, 52828.979 24/05/04,16:43:33,17,08,1, 11.9,1,1, 7.840, 10544.139, 377.993, 52828.991 24/05/04,16:43:33,18,08,1, 11.9,1,1, 7.840, 10544.131, 377.990, 52828.996 24/05/04,16:43:33,19,08,1, 11.9,1,1, 7.840, 10544.110, 377.987, 52829.017 24/05/04,16:43:34,00,07,1, 12.0,1,1, 7.838, 10544.108, 377.987, 52829.017 24/05/04,16:43:34,01,07,1, 12.0,1,1, 7.838, 10544.138, 377.992, 52828.988 24/05/04,16:43:34,02,07,1, 12.0,1,1, 7.838, 10544.119, 377.995, 52829.001 24/05/04,16:43:34,03,07,1, 12.0,1,1, 7.838, 10544.114, 378.012, 52829.023 24/05/04,16:43:34,04,07,1, 12.0,1,1, 7.838, 10544.119, 378.004, 52829.012 24/05/04,16:43:34,05,07,1, 12.0,1,1, 7.838, 10544.116, 378.008, 52829.027 24/05/04,16:43:34,06,07,1, 12.0,1,1, 7.838, 10544.120, 378.029, 52828.995 24/05/04,16:43:34,07,07,1, 12.0,1,1, 7.838, 10544.131, 377.991, 52828.955 24/05/04,16:43:34,08,07,1, 12.0,1,1, 7.838, 10544.117, 377.991, 52829.012 24/05/04,16:43:34,09,07,1, 12.0,1,1, 7.838, 10544.106, 378.008, 52829.023 24/05/04,16:43:34,10,07,1, 12.0,1,1, 7.838, 10544.134, 377.970, 52828.927 24/05/04,16:43:34,11,07,1, 12.0,1,1, 7.838, 10544.094, 377.992, 52828.957 24/05/04,16:43:34,12,07,1, 12.0,1,1, 7.838, 10544.120, 377.995, 52828.981 24/05/04,16:43:34,13,07,1, 12.0,1,1, 7.838, 10544.109, 377.978, 52828.949 24/05/04,16:43:34,14,07,1, 12.0,1,1, 7.838, 10544.104, 378.012, 52829.004 24/05/04,16:43:34,15,07,1, 12.0,1,1, 7.838, 10544.112, 378.003, 52828.979 24/05/04,16:43:34,16,07,1, 12.0,1,1, 7.838, 10544.127, 377.990, 52828.999 24/05/04,16:43:34,17,07,1, 12.0,1,1, 7.838, 10544.108, 378.023, 52828.980 24/05/04,16:43:34,18,07,1, 12.0,1,1, 7.838, 10544.141, 378.000, 52828.973 24/05/04,16:43:34,19,07,1, 12.0,1,1, 7.838, 10544.128, 377.994, 52828.979 24/05/04,16:43:35,00,08,1, 11.9,1,1, 7.843, 10544.125, 377.994, 52828.979 24/05/04,16:43:35,01,08,1, 11.9,1,1, 7.843, 10544.116, 378.005, 52828.991 24/05/04,16:43:35,02,08,1, 11.9,1,1, 7.843, 10544.115, 378.010, 52829.008 24/05/04,16:43:35,03,08,1, 11.9,1,1, 7.843, 10544.125, 377.987, 52828.993 24/05/04,16:43:35,04,08,1, 11.9,1,1, 7.843, 10544.114, 378.020, 52829.072 24/05/04,16:43:35,05,08,1, 11.9,1,1, 7.843, 10544.144, 378.012, 52828.963 24/05/04,16:43:35,06,08,1, 11.9,1,1, 7.843, 10544.108, 378.018, 52828.925 24/05/04,16:43:35,07,08,1, 11.9,1,1, 7.843, 10544.126, 378.015, 52828.928 24/05/04,16:43:35,08,08,1, 11.9,1,1, 7.843, 10544.111, 378.018, 52828.988 24/05/04,16:43:35,09,08,1, 11.9,1,1, 7.843, 10544.103, 378.024, 52828.957 24/05/04,16:43:35,10,08,1, 11.9,1,1, 7.843, 10544.109, 378.029, 52828.974 24/05/04,16:43:35,11,08,1, 11.9,1,1, 7.843, 10544.103, 378.012, 52829.017 24/05/04,16:43:35,12,08,1, 11.9,1,1, 7.843, 10544.101, 378.010, 52828.978 24/05/04,16:43:35,13,08,1, 11.9,1,1, 7.843, 10544.114, 378.027, 52828.983 24/05/04,16:43:35,14,08,1, 11.9,1,1, 7.843, 10544.131, 378.017, 52829.067 24/05/04,16:43:35,15,08,1, 11.9,1,1, 7.843, 10544.108, 378.006, 52828.967 24/05/04,16:43:35,16,08,1, 11.9,1,1, 7.843, 10544.123, 377.997, 52829.019 24/05/04,16:43:35,17,08,1, 11.9,1,1, 7.843, 10544.097, 378.008, 52828.976 24/05/04,16:43:35,18,08,1, 11.9,1,1, 7.843, 10544.102, 377.996, 52829.037 24/05/04,16:43:35,19,08,1, 11.9,1,1, 7.843, 10544.124, 377.990, 52828.960 24/05/04,16:43:36,00,07,1, 11.9,1,1, 7.835, 10544.116, 377.990, 52828.960 24/05/04,16:43:36,01,07,1, 11.9,1,1, 7.835, 10544.124, 378.023, 52829.038 24/05/04,16:43:36,02,07,1, 11.9,1,1, 7.835, 10544.125, 378.016, 52828.945 24/05/04,16:43:36,03,07,1, 11.9,1,1, 7.835, 10544.107, 377.998, 52828.989 24/05/04,16:43:36,04,07,1, 11.9,1,1, 7.835, 10544.119, 378.011, 52829.085 24/05/04,16:43:36,05,07,1, 11.9,1,1, 7.835, 10544.107, 378.011, 52829.025 24/05/04,16:43:36,06,07,1, 11.9,1,1, 7.835, 10544.108, 378.019, 52829.028 24/05/04,16:43:36,07,07,1, 11.9,1,1, 7.835, 10544.090, 378.028, 52829.041 24/05/04,16:43:36,08,07,1, 11.9,1,1, 7.835, 10544.096, 377.982, 52828.977 24/05/04,16:43:36,09,07,1, 11.9,1,1, 7.835, 10544.104, 378.019, 52828.935 24/05/04,16:43:36,10,07,1, 11.9,1,1, 7.835, 10544.097, 378.004, 52828.980 24/05/04,16:43:36,11,07,1, 11.9,1,1, 7.835, 10544.095, 377.997, 52829.045 24/05/04,16:43:36,12,07,1, 11.9,1,1, 7.835, 10544.118, 378.021, 52829.020 24/05/04,16:43:36,13,07,1, 11.9,1,1, 7.835, 10544.119, 378.013, 52829.000 24/05/04,16:43:36,14,07,1, 11.9,1,1, 7.835, 10544.100, 378.009, 52828.930 24/05/04,16:43:36,15,07,1, 11.9,1,1, 7.835, 10544.112, 378.014, 52829.039 24/05/04,16:43:36,16,07,1, 11.9,1,1, 7.835, 10544.099, 378.022, 52829.088 24/05/04,16:43:36,17,07,1, 11.9,1,1, 7.835, 10544.092, 377.999, 52828.992 24/05/04,16:43:36,18,07,1, 11.9,1,1, 7.835, 10544.114, 378.050, 52829.091 24/05/04,16:43:36,19,07,1, 11.9,1,1, 7.835, 10544.124, 378.016, 52829.015 24/05/04,16:43:37,00,08,1, 11.9,1,1, 7.840, 10544.116, 378.016, 52829.015 24/05/04,16:43:37,01,08,1, 11.9,1,1, 7.840, 10544.112, 378.047, 52829.006 24/05/04,16:43:37,02,08,1, 11.9,1,1, 7.840, 10544.114, 378.052, 52828.998 24/05/04,16:43:37,03,08,1, 11.9,1,1, 7.840, 10544.109, 378.023, 52829.044 24/05/04,16:43:37,04,08,1, 11.9,1,1, 7.840, 10544.112, 378.029, 52828.999 24/05/04,16:43:37,05,08,1, 11.9,1,1, 7.840, 10544.095, 378.051, 52829.082 24/05/04,16:43:37,06,08,1, 11.9,1,1, 7.840, 10544.100, 378.043, 52829.249 24/05/04,16:43:37,07,08,1, 11.9,1,1, 7.840, 10544.159, 378.023, 52829.015 24/05/04,16:43:37,08,08,1, 11.9,1,1, 7.840, 10544.116, 378.055, 52829.053 24/05/04,16:43:37,09,08,1, 11.9,1,1, 7.840, 10544.105, 378.014, 52828.970 24/05/04,16:43:37,10,08,1, 11.9,1,1, 7.840, 10544.087, 378.044, 52829.033 24/05/04,16:43:37,11,08,1, 11.9,1,1, 7.840, 10544.094, 378.039, 52829.088 24/05/04,16:43:37,12,08,1, 11.9,1,1, 7.840, 10544.100, 378.038, 52828.992 24/05/04,16:43:37,13,08,1, 11.9,1,1, 7.840, 10544.109, 378.048, 52829.048 24/05/04,16:43:37,14,08,1, 11.9,1,1, 7.840, 10544.105, 378.039, 52829.048 24/05/04,16:43:37,15,08,1, 11.9,1,1, 7.840, 10544.076, 378.056, 52829.038 24/05/04,16:43:37,16,08,1, 11.9,1,1, 7.840, 10544.086, 378.058, 52829.058 24/05/04,16:43:37,17,08,1, 11.9,1,1, 7.840, 10544.092, 378.052, 52828.977 24/05/04,16:43:37,18,08,1, 11.9,1,1, 7.840, 10544.087, 378.077, 52829.061 24/05/04,16:43:37,19,08,1, 11.9,1,1, 7.840, 10544.094, 378.055, 52829.086 24/05/04,16:43:38,00,09,1, 11.9,1,1, 7.842, 10544.091, 378.055, 52829.086 24/05/04,16:43:38,01,09,1, 11.9,1,1, 7.842, 10544.087, 378.046, 52829.020 24/05/04,16:43:38,02,09,1, 11.9,1,1, 7.842, 10544.103, 378.057, 52829.057 24/05/04,16:43:38,03,09,1, 11.9,1,1, 7.842, 10544.102, 378.057, 52829.067 24/05/04,16:43:38,04,09,1, 11.9,1,1, 7.842, 10544.069, 378.064, 52829.162 24/05/04,16:43:38,05,09,1, 11.9,1,1, 7.842, 10544.101, 378.055, 52829.049 24/05/04,16:43:38,06,09,1, 11.9,1,1, 7.842, 10544.089, 378.057, 52828.998 24/05/04,16:43:38,07,09,1, 11.9,1,1, 7.842, 10544.113, 378.079, 52829.039 24/05/04,16:43:38,08,09,1, 11.9,1,1, 7.842, 10544.088, 378.065, 52828.990 24/05/04,16:43:38,09,09,1, 11.9,1,1, 7.842, 10544.091, 378.074, 52829.050 24/05/04,16:43:38,10,09,1, 11.9,1,1, 7.842, 10544.096, 378.041, 52829.070 24/05/04,16:43:38,11,09,1, 11.9,1,1, 7.842, 10544.116, 378.073, 52829.094 24/05/04,16:43:38,12,09,1, 11.9,1,1, 7.842, 10544.079, 378.068, 52829.063 24/05/04,16:43:38,13,09,1, 11.9,1,1, 7.842, 10544.088, 378.080, 52829.033 24/05/04,16:43:38,14,09,1, 11.9,1,1, 7.842, 10544.076, 378.056, 52829.085 24/05/04,16:43:38,15,09,1, 11.9,1,1, 7.842, 10544.093, 378.046, 52829.072 24/05/04,16:43:38,16,09,1, 11.9,1,1, 7.842, 10544.113, 378.057, 52828.988 24/05/04,16:43:38,17,09,1, 11.9,1,1, 7.842, 10544.095, 378.069, 52829.025 24/05/04,16:43:38,18,09,1, 11.9,1,1, 7.842, 10544.105, 378.041, 52828.820 24/05/04,16:43:38,19,09,1, 11.9,1,1, 7.842, 10544.110, 378.061, 52829.029 24/05/04,16:43:39,00,08,1, 11.9,1,1, 7.839, 10544.108, 378.061, 52829.029 24/05/04,16:43:39,01,08,1, 11.9,1,1, 7.839, 10544.121, 378.083, 52829.037 24/05/04,16:43:39,02,08,1, 11.9,1,1, 7.839, 10544.102, 378.084, 52829.025 24/05/04,16:43:39,03,08,1, 11.9,1,1, 7.839, 10544.066, 378.093, 52829.049 24/05/04,16:43:39,04,08,1, 11.9,1,1, 7.839, 10544.101, 378.080, 52829.071 24/05/04,16:43:39,05,08,1, 11.9,1,1, 7.839, 10544.063, 378.103, 52829.037 24/05/04,16:43:39,06,08,1, 11.9,1,1, 7.839, 10544.095, 378.077, 52829.046 24/05/04,16:43:39,07,08,1, 11.9,1,1, 7.839, 10544.088, 378.047, 52829.077 24/05/04,16:43:39,08,08,1, 11.9,1,1, 7.839, 10544.086, 378.069, 52828.878 24/05/04,16:43:39,09,08,1, 11.9,1,1, 7.839, 10544.050, 378.080, 52829.109 24/05/04,16:43:39,10,08,1, 11.9,1,1, 7.839, 10544.097, 378.094, 52829.054 24/05/04,16:43:39,11,08,1, 11.9,1,1, 7.839, 10544.105, 378.085, 52829.090 24/05/04,16:43:39,12,08,1, 11.9,1,1, 7.839, 10544.082, 378.090, 52829.050 24/05/04,16:43:39,13,08,1, 11.9,1,1, 7.839, 10544.090, 378.070, 52829.083 24/05/04,16:43:39,14,08,1, 11.9,1,1, 7.839, 10544.093, 378.081, 52829.057 24/05/04,16:43:39,15,08,1, 11.9,1,1, 7.839, 10544.077, 378.087, 52829.054 24/05/04,16:43:39,16,08,1, 11.9,1,1, 7.839, 10544.079, 378.090, 52829.037 24/05/04,16:43:39,17,08,1, 11.9,1,1, 7.839, 10544.068, 378.089, 52829.041 24/05/04,16:43:39,18,08,1, 11.9,1,1, 7.839, 10544.074, 378.102, 52829.016 24/05/04,16:43:39,19,08,1, 11.9,1,1, 7.839, 10544.073, 378.097, 52829.068 24/05/04,16:43:40,00,08,1, 11.9,1,1, 7.842, 10544.066, 378.097, 52829.068 24/05/04,16:43:40,01,08,1, 11.9,1,1, 7.842, 10544.055, 378.107, 52829.112 24/05/04,16:43:40,02,08,1, 11.9,1,1, 7.842, 10544.082, 378.127, 52829.190 24/05/04,16:43:40,03,08,1, 11.9,1,1, 7.842, 10544.071, 378.098, 52829.024 24/05/04,16:43:40,04,08,1, 11.9,1,1, 7.842, 10544.065, 378.095, 52829.044 24/05/04,16:43:40,05,08,1, 11.9,1,1, 7.842, 10544.082, 378.110, 52829.023 24/05/04,16:43:40,06,08,1, 11.9,1,1, 7.842, 10544.065, 378.103, 52829.048 24/05/04,16:43:40,07,08,1, 11.9,1,1, 7.842, 10544.088, 378.097, 52829.035 24/05/04,16:43:40,08,08,1, 11.9,1,1, 7.842, 10544.066, 378.103, 52829.024 24/05/04,16:43:40,09,08,1, 11.9,1,1, 7.842, 10544.061, 378.121, 52829.066 24/05/04,16:43:40,10,08,1, 11.9,1,1, 7.842, 10544.080, 378.104, 52829.079 24/05/04,16:43:40,11,08,1, 11.9,1,1, 7.842, 10544.079, 378.112, 52829.031 24/05/04,16:43:40,12,08,1, 11.9,1,1, 7.842, 10544.073, 378.117, 52829.046 24/05/04,16:43:40,13,08,1, 11.9,1,1, 7.842, 10544.064, 378.127, 52829.054 24/05/04,16:43:40,14,08,1, 11.9,1,1, 7.842, 10544.070, 378.064, 52829.086 24/05/04,16:43:40,15,08,1, 11.9,1,1, 7.842, 10544.080, 378.108, 52829.068 24/05/04,16:43:40,16,08,1, 11.9,1,1, 7.842, 10544.073, 378.115, 52829.083 24/05/04,16:43:40,17,08,1, 11.9,1,1, 7.842, 10544.073, 378.105, 52829.060 24/05/04,16:43:40,18,08,1, 11.9,1,1, 7.842, 10544.097, 378.088, 52829.049 24/05/04,16:43:40,19,08,1, 11.9,1,1, 7.842, 10544.065, 378.094, 52829.044 24/05/04,16:43:41,00,08,1, 11.9,1,1, 7.841, 10544.058, 378.094, 52829.044 24/05/04,16:43:41,01,08,1, 11.9,1,1, 7.841, 10544.055, 378.086, 52829.021 24/05/04,16:43:41,02,08,1, 11.9,1,1, 7.841, 10544.085, 378.105, 52829.041 24/05/04,16:43:41,03,08,1, 11.9,1,1, 7.841, 10544.061, 378.099, 52829.012 24/05/04,16:43:41,04,08,1, 11.9,1,1, 7.841, 10544.069, 378.102, 52829.045 24/05/04,16:43:41,05,08,1, 11.9,1,1, 7.841, 10544.078, 378.104, 52829.059 24/05/04,16:43:41,06,08,1, 11.9,1,1, 7.841, 10544.069, 378.125, 52829.065 24/05/04,16:43:41,07,08,1, 11.9,1,1, 7.841, 10544.076, 378.130, 52829.064 24/05/04,16:43:41,08,08,1, 11.9,1,1, 7.841, 10544.076, 378.117, 52829.096 24/05/04,16:43:41,09,08,1, 11.9,1,1, 7.841, 10544.074, 378.114, 52828.968 24/05/04,16:43:41,10,08,1, 11.9,1,1, 7.841, 10544.066, 378.113, 52829.014 24/05/04,16:43:41,11,08,1, 11.9,1,1, 7.841, 10544.089, 378.128, 52829.033 24/05/04,16:43:41,12,08,1, 11.9,1,1, 7.841, 10544.073, 378.102, 52829.005 24/05/04,16:43:41,13,08,1, 11.9,1,1, 7.841, 10544.049, 378.112, 52829.032 24/05/04,16:43:41,14,08,1, 11.9,1,1, 7.841, 10544.076, 378.104, 52829.043 24/05/04,16:43:41,15,08,1, 11.9,1,1, 7.841, 10544.083, 378.119, 52829.035 24/05/04,16:43:41,16,08,1, 11.9,1,1, 7.841, 10544.072, 378.119, 52829.001 24/05/04,16:43:41,17,08,1, 11.9,1,1, 7.841, 10544.066, 378.137, 52829.069 24/05/04,16:43:41,18,08,1, 11.9,1,1, 7.841, 10544.066, 378.134, 52829.001 24/05/04,16:43:41,19,08,1, 11.9,1,1, 7.841, 10544.053, 378.142, 52829.042 24/05/04,16:43:42,00,08,1, 11.9,1,1, 7.836, 10544.050, 378.142, 52829.042 24/05/04,16:43:42,01,08,1, 11.9,1,1, 7.836, 10544.073, 378.133, 52829.014 24/05/04,16:43:42,02,08,1, 11.9,1,1, 7.836, 10544.070, 378.123, 52829.069 24/05/04,16:43:42,03,08,1, 11.9,1,1, 7.836, 10544.052, 378.133, 52829.051 24/05/04,16:43:42,04,08,1, 11.9,1,1, 7.836, 10544.065, 378.119, 52828.975 24/05/04,16:43:42,05,08,1, 11.9,1,1, 7.836, 10544.075, 378.142, 52829.065 24/05/04,16:43:42,06,08,1, 11.9,1,1, 7.836, 10544.049, 378.126, 52829.071 24/05/04,16:43:42,07,08,1, 11.9,1,1, 7.836, 10544.059, 378.125, 52829.046 24/05/04,16:43:42,08,08,1, 11.9,1,1, 7.836, 10544.069, 378.120, 52828.984 24/05/04,16:43:42,09,08,1, 11.9,1,1, 7.836, 10544.057, 378.136, 52828.984 24/05/04,16:43:42,10,08,1, 11.9,1,1, 7.836, 10544.056, 378.137, 52829.022 24/05/04,16:43:42,11,08,1, 11.9,1,1, 7.836, 10544.065, 378.136, 52829.024 24/05/04,16:43:42,12,08,1, 11.9,1,1, 7.836, 10544.085, 378.136, 52828.994 24/05/04,16:43:42,13,08,1, 11.9,1,1, 7.836, 10544.078, 378.162, 52829.051 24/05/04,16:43:42,14,08,1, 11.9,1,1, 7.836, 10544.067, 378.148, 52829.084 24/05/04,16:43:42,15,08,1, 11.9,1,1, 7.836, 10544.081, 378.119, 52828.966 24/05/04,16:43:42,16,08,1, 11.9,1,1, 7.836, 10544.080, 378.135, 52829.041 24/05/04,16:43:42,17,08,1, 11.9,1,1, 7.836, 10544.082, 378.134, 52829.029 24/05/04,16:43:42,18,08,1, 11.9,1,1, 7.836, 10544.058, 378.141, 52829.063 24/05/04,16:43:42,19,08,1, 11.9,1,1, 7.836, 10544.078, 378.131, 52829.100 24/05/04,16:43:43,00,08,1, 12.0,1,1, 7.839, 10544.075, 378.131, 52829.100 24/05/04,16:43:43,01,08,1, 12.0,1,1, 7.839, 10544.059, 378.113, 52828.999 24/05/04,16:43:43,02,08,1, 12.0,1,1, 7.839, 10544.060, 378.121, 52829.075 24/05/04,16:43:43,03,08,1, 12.0,1,1, 7.839, 10544.073, 378.130, 52829.087 24/05/04,16:43:43,04,08,1, 12.0,1,1, 7.839, 10544.065, 378.146, 52829.037 24/05/04,16:43:43,05,08,1, 12.0,1,1, 7.839, 10544.078, 378.117, 52829.031 24/05/04,16:43:43,06,08,1, 12.0,1,1, 7.839, 10544.077, 378.106, 52828.769 24/05/04,16:43:43,07,08,1, 12.0,1,1, 7.839, 10544.062, 378.135, 52829.003 24/05/04,16:43:43,08,08,1, 12.0,1,1, 7.839, 10544.050, 378.138, 52829.072 24/05/04,16:43:43,09,08,1, 12.0,1,1, 7.839, 10544.040, 378.145, 52829.010 24/05/04,16:43:43,10,08,1, 12.0,1,1, 7.839, 10544.065, 378.139, 52828.993 24/05/04,16:43:43,11,08,1, 12.0,1,1, 7.839, 10544.055, 378.140, 52829.002 24/05/04,16:43:43,12,08,1, 12.0,1,1, 7.839, 10544.059, 378.138, 52829.062 24/05/04,16:43:43,13,08,1, 12.0,1,1, 7.839, 10544.052, 378.146, 52829.025 24/05/04,16:43:43,14,08,1, 12.0,1,1, 7.839, 10544.068, 378.136, 52829.036 24/05/04,16:43:43,15,08,1, 12.0,1,1, 7.839, 10544.069, 378.153, 52829.030 24/05/04,16:43:43,16,08,1, 12.0,1,1, 7.839, 10544.060, 378.149, 52829.026 24/05/04,16:43:43,17,08,1, 12.0,1,1, 7.839, 10544.088, 378.131, 52829.004 24/05/04,16:43:43,18,08,1, 12.0,1,1, 7.839, 10544.059, 378.158, 52829.018 24/05/04,16:43:43,19,08,1, 12.0,1,1, 7.839, 10544.060, 378.170, 52829.075 24/05/04,16:43:44,00,07,1, 11.9,1,1, 7.842, 10544.058, 378.170, 52829.075 24/05/04,16:43:44,01,07,1, 11.9,1,1, 7.842, 10544.054, 378.146, 52829.032 24/05/04,16:43:44,02,07,1, 11.9,1,1, 7.842, 10544.075, 378.142, 52828.984 24/05/04,16:43:44,03,07,1, 11.9,1,1, 7.842, 10544.052, 378.174, 52829.068 24/05/04,16:43:44,04,07,1, 11.9,1,1, 7.842, 10544.035, 378.158, 52829.037 24/05/04,16:43:44,05,07,1, 11.9,1,1, 7.842, 10544.057, 378.153, 52829.059 24/05/04,16:43:44,06,07,1, 11.9,1,1, 7.842, 10544.059, 378.164, 52829.053 24/05/04,16:43:44,07,07,1, 11.9,1,1, 7.842, 10544.060, 378.152, 52829.036 24/05/04,16:43:44,08,07,1, 11.9,1,1, 7.842, 10544.060, 378.173, 52828.992 24/05/04,16:43:44,09,07,1, 11.9,1,1, 7.842, 10544.048, 378.163, 52829.039 24/05/04,16:43:44,10,07,1, 11.9,1,1, 7.842, 10544.055, 378.153, 52829.019 24/05/04,16:43:44,11,07,1, 11.9,1,1, 7.842, 10544.068, 378.158, 52829.022 24/05/04,16:43:44,12,07,1, 11.9,1,1, 7.842, 10544.059, 378.165, 52829.021 24/05/04,16:43:44,13,07,1, 11.9,1,1, 7.842, 10544.057, 378.160, 52828.983 24/05/04,16:43:44,14,07,1, 11.9,1,1, 7.842, 10544.052, 378.151, 52829.067 24/05/04,16:43:44,15,07,1, 11.9,1,1, 7.842, 10544.071, 378.151, 52828.979 24/05/04,16:43:44,16,07,1, 11.9,1,1, 7.842, 10544.071, 378.152, 52828.943 24/05/04,16:43:44,17,07,1, 11.9,1,1, 7.842, 10544.071, 378.162, 52829.015 24/05/04,16:43:44,18,07,1, 11.9,1,1, 7.842, 10544.088, 378.163, 52828.926 24/05/04,16:43:44,19,07,1, 11.9,1,1, 7.842, 10544.077, 378.180, 52828.966 24/05/04,16:43:45,00,08,1, 11.9,1,1, 7.839, 10544.075, 378.180, 52828.966 24/05/04,16:43:45,01,08,1, 11.9,1,1, 7.839, 10544.054, 378.170, 52828.999 24/05/04,16:43:45,02,08,1, 11.9,1,1, 7.839, 10544.061, 378.180, 52828.987 24/05/04,16:43:45,03,08,1, 11.9,1,1, 7.839, 10544.069, 378.177, 52829.001 24/05/04,16:43:45,04,08,1, 11.9,1,1, 7.839, 10544.059, 378.178, 52828.973 24/05/04,16:43:45,05,08,1, 11.9,1,1, 7.839, 10544.074, 378.168, 52829.094 24/05/04,16:43:45,06,08,1, 11.9,1,1, 7.839, 10544.072, 378.161, 52829.098 24/05/04,16:43:45,07,08,1, 11.9,1,1, 7.839, 10544.089, 378.170, 52828.980 24/05/04,16:43:45,08,08,1, 11.9,1,1, 7.839, 10544.075, 378.173, 52829.052 24/05/04,16:43:45,09,08,1, 11.9,1,1, 7.839, 10544.076, 378.195, 52829.064 24/05/04,16:43:45,10,08,1, 11.9,1,1, 7.839, 10544.065, 378.170, 52829.009 24/05/04,16:43:45,11,08,1, 11.9,1,1, 7.839, 10544.048, 378.188, 52829.012 24/05/04,16:43:45,12,08,1, 11.9,1,1, 7.839, 10544.069, 378.180, 52829.071 24/05/04,16:43:45,13,08,1, 11.9,1,1, 7.839, 10544.072, 378.203, 52829.012 24/05/04,16:43:45,14,08,1, 11.9,1,1, 7.839, 10544.087, 378.181, 52829.084 24/05/04,16:43:45,15,08,1, 11.9,1,1, 7.839, 10544.059, 378.169, 52829.076 24/05/04,16:43:45,16,08,1, 11.9,1,1, 7.839, 10544.072, 378.184, 52828.985 24/05/04,16:43:45,17,08,1, 11.9,1,1, 7.839, 10544.098, 378.181, 52829.026 24/05/04,16:43:45,18,08,1, 11.9,1,1, 7.839, 10544.089, 378.195, 52829.059 24/05/04,16:43:45,19,08,1, 11.9,1,1, 7.839, 10544.064, 378.201, 52829.082 24/05/04,16:43:46,00,08,1, 12.0,1,1, 7.837, 10544.058, 378.201, 52829.082 24/05/04,16:43:46,01,08,1, 12.0,1,1, 7.837, 10544.091, 378.201, 52829.048 24/05/04,16:43:46,02,08,1, 12.0,1,1, 7.837, 10544.081, 378.191, 52829.016 24/05/04,16:43:46,03,08,1, 12.0,1,1, 7.837, 10544.057, 378.220, 52829.035 24/05/04,16:43:46,04,08,1, 12.0,1,1, 7.837, 10544.073, 378.183, 52829.023 24/05/04,16:43:46,05,08,1, 12.0,1,1, 7.837, 10544.064, 378.201, 52829.058 24/05/04,16:43:46,06,08,1, 12.0,1,1, 7.837, 10544.083, 378.197, 52828.991 24/05/04,16:43:46,07,08,1, 12.0,1,1, 7.837, 10544.073, 378.207, 52829.076 24/05/04,16:43:46,08,08,1, 12.0,1,1, 7.837, 10544.077, 378.203, 52829.078 24/05/04,16:43:46,09,08,1, 12.0,1,1, 7.837, 10544.091, 378.189, 52829.073 24/05/04,16:43:46,10,08,1, 12.0,1,1, 7.837, 10544.073, 378.199, 52829.091 24/05/04,16:43:46,11,08,1, 12.0,1,1, 7.837, 10544.099, 378.198, 52829.009 24/05/04,16:43:46,12,08,1, 12.0,1,1, 7.837, 10544.091, 378.203, 52829.040 24/05/04,16:43:46,13,08,1, 12.0,1,1, 7.837, 10544.104, 378.203, 52829.080 24/05/04,16:43:46,14,08,1, 12.0,1,1, 7.837, 10544.079, 378.205, 52829.060 24/05/04,16:43:46,15,08,1, 12.0,1,1, 7.837, 10544.084, 378.208, 52829.070 24/05/04,16:43:46,16,08,1, 12.0,1,1, 7.837, 10544.074, 378.204, 52829.025 24/05/04,16:43:46,17,08,1, 12.0,1,1, 7.837, 10544.086, 378.221, 52829.042 24/05/04,16:43:46,18,08,1, 12.0,1,1, 7.837, 10544.071, 378.192, 52829.049 24/05/04,16:43:46,19,08,1, 12.0,1,1, 7.837, 10544.065, 378.209, 52829.039 24/05/04,16:43:47,00,07,1, 11.9,1,1, 7.840, 10544.058, 378.209, 52829.039 24/05/04,16:43:47,01,07,1, 11.9,1,1, 7.840, 10544.066, 378.215, 52829.086 24/05/04,16:43:47,02,07,1, 11.9,1,1, 7.840, 10544.071, 378.205, 52829.085 24/05/04,16:43:47,03,07,1, 11.9,1,1, 7.840, 10544.095, 378.199, 52829.089 24/05/04,16:43:47,04,07,1, 11.9,1,1, 7.840, 10544.072, 378.204, 52829.024 24/05/04,16:43:47,05,07,1, 11.9,1,1, 7.840, 10544.068, 378.181, 52828.956 24/05/04,16:43:47,06,07,1, 11.9,1,1, 7.840, 10544.066, 378.195, 52829.069 24/05/04,16:43:47,07,07,1, 11.9,1,1, 7.840, 10544.063, 378.219, 52829.074 24/05/04,16:43:47,08,07,1, 11.9,1,1, 7.840, 10544.059, 378.207, 52828.976 24/05/04,16:43:47,09,07,1, 11.9,1,1, 7.840, 10544.070, 378.208, 52829.008 24/05/04,16:43:47,10,07,1, 11.9,1,1, 7.840, 10544.062, 378.203, 52829.110 24/05/04,16:43:47,11,07,1, 11.9,1,1, 7.840, 10544.071, 378.186, 52829.057 24/05/04,16:43:47,12,07,1, 11.9,1,1, 7.840, 10544.046, 378.225, 52829.055 24/05/04,16:43:47,13,07,1, 11.9,1,1, 7.840, 10544.085, 378.192, 52829.099 24/05/04,16:43:47,14,07,1, 11.9,1,1, 7.840, 10544.077, 378.201, 52829.089 24/05/04,16:43:47,15,07,1, 11.9,1,1, 7.840, 10544.057, 378.226, 52828.983 24/05/04,16:43:47,16,07,1, 11.9,1,1, 7.840, 10544.057, 378.213, 52828.977 24/05/04,16:43:47,17,07,1, 11.9,1,1, 7.840, 10544.078, 378.208, 52829.028 24/05/04,16:43:47,18,07,1, 11.9,1,1, 7.840, 10544.065, 378.224, 52829.068 24/05/04,16:43:47,19,07,1, 11.9,1,1, 7.840, 10544.085, 378.222, 52828.997 24/05/04,16:43:48,00,08,1, 11.9,1,1, 7.837, 10544.083, 378.222, 52828.997 24/05/04,16:43:48,01,08,1, 11.9,1,1, 7.837, 10544.067, 378.210, 52829.069 24/05/04,16:43:48,02,08,1, 11.9,1,1, 7.837, 10544.049, 378.208, 52829.048 24/05/04,16:43:48,03,08,1, 11.9,1,1, 7.837, 10544.051, 378.200, 52829.023 24/05/04,16:43:48,04,08,1, 11.9,1,1, 7.837, 10544.038, 378.222, 52829.011 24/05/04,16:43:48,05,08,1, 11.9,1,1, 7.837, 10544.062, 378.225, 52829.011 24/05/04,16:43:48,06,08,1, 11.9,1,1, 7.837, 10544.083, 378.218, 52829.025 24/05/04,16:43:48,07,08,1, 11.9,1,1, 7.837, 10544.080, 378.218, 52829.062 24/05/04,16:43:48,08,08,1, 11.9,1,1, 7.837, 10544.090, 378.211, 52829.046 24/05/04,16:43:48,09,08,1, 11.9,1,1, 7.837, 10544.093, 378.189, 52829.027 24/05/04,16:43:48,10,08,1, 11.9,1,1, 7.837, 10544.063, 378.222, 52829.067 24/05/04,16:43:48,11,08,1, 11.9,1,1, 7.837, 10544.084, 378.219, 52829.041 24/05/04,16:43:48,12,08,1, 11.9,1,1, 7.837, 10544.084, 378.235, 52829.036 24/05/04,16:43:48,13,08,1, 11.9,1,1, 7.837, 10544.061, 378.207, 52828.987 24/05/04,16:43:48,14,08,1, 11.9,1,1, 7.837, 10544.071, 378.220, 52829.042 24/05/04,16:43:48,15,08,1, 11.9,1,1, 7.837, 10544.049, 378.236, 52829.032 24/05/04,16:43:48,16,08,1, 11.9,1,1, 7.837, 10544.087, 378.197, 52828.986 24/05/04,16:43:48,17,08,1, 11.9,1,1, 7.837, 10544.066, 378.217, 52829.034 24/05/04,16:43:48,18,08,1, 11.9,1,1, 7.837, 10544.115, 378.212, 52829.011 24/05/04,16:43:48,19,08,1, 11.9,1,1, 7.837, 10544.078, 378.250, 52828.954 24/05/04,16:43:49,00,08,1, 12.0,1,1, 7.837, 10544.075, 378.250, 52828.954 24/05/04,16:43:49,01,08,1, 12.0,1,1, 7.837, 10544.100, 378.237, 52829.029 24/05/04,16:43:49,02,08,1, 12.0,1,1, 7.837, 10544.062, 378.224, 52829.004 24/05/04,16:43:49,03,08,1, 12.0,1,1, 7.837, 10544.081, 378.221, 52829.054 24/05/04,16:43:49,04,08,1, 12.0,1,1, 7.837, 10544.082, 378.250, 52829.053 24/05/04,16:43:49,05,08,1, 12.0,1,1, 7.837, 10544.053, 378.221, 52829.062 24/05/04,16:43:49,06,08,1, 12.0,1,1, 7.837, 10544.065, 378.255, 52829.149 24/05/04,16:43:49,07,08,1, 12.0,1,1, 7.837, 10544.061, 378.265, 52829.111 24/05/04,16:43:49,08,08,1, 12.0,1,1, 7.837, 10544.051, 378.265, 52829.095 24/05/04,16:43:49,09,08,1, 12.0,1,1, 7.837, 10544.046, 378.241, 52828.990 24/05/04,16:43:49,10,08,1, 12.0,1,1, 7.837, 10544.071, 378.234, 52829.022 24/05/04,16:43:49,11,08,1, 12.0,1,1, 7.837, 10544.067, 378.222, 52829.002 24/05/04,16:43:49,12,08,1, 12.0,1,1, 7.837, 10544.059, 378.238, 52829.019 24/05/04,16:43:49,13,08,1, 12.0,1,1, 7.837, 10544.076, 378.221, 52828.980 24/05/04,16:43:49,14,08,1, 12.0,1,1, 7.837, 10544.089, 378.225, 52829.042 24/05/04,16:43:49,15,08,1, 12.0,1,1, 7.837, 10544.063, 378.229, 52828.992 24/05/04,16:43:49,16,08,1, 12.0,1,1, 7.837, 10544.074, 378.232, 52829.062 24/05/04,16:43:49,17,08,1, 12.0,1,1, 7.837, 10544.082, 378.229, 52829.020 24/05/04,16:43:49,18,08,1, 12.0,1,1, 7.837, 10544.076, 378.252, 52829.019 24/05/04,16:43:49,19,08,1, 12.0,1,1, 7.837, 10544.078, 378.252, 52829.040 24/05/04,16:43:50,00,08,1, 11.9,1,1, 7.839, 10544.075, 378.252, 52829.040 24/05/04,16:43:50,01,08,1, 11.9,1,1, 7.839, 10544.068, 378.238, 52829.067 24/05/04,16:43:50,02,08,1, 11.9,1,1, 7.839, 10544.077, 378.244, 52829.030 24/05/04,16:43:50,03,08,1, 11.9,1,1, 7.839, 10544.083, 378.242, 52829.037 24/05/04,16:43:50,04,08,1, 11.9,1,1, 7.839, 10544.069, 378.253, 52829.043 24/05/04,16:43:50,05,08,1, 11.9,1,1, 7.839, 10544.063, 378.240, 52829.026 24/05/04,16:43:50,06,08,1, 11.9,1,1, 7.839, 10544.071, 378.241, 52829.041 24/05/04,16:43:50,07,08,1, 11.9,1,1, 7.839, 10544.076, 378.256, 52829.040 24/05/04,16:43:50,08,08,1, 11.9,1,1, 7.839, 10544.074, 378.253, 52829.023 24/05/04,16:43:50,09,08,1, 11.9,1,1, 7.839, 10544.078, 378.248, 52829.029 24/05/04,16:43:50,10,08,1, 11.9,1,1, 7.839, 10544.067, 378.265, 52829.036 24/05/04,16:43:50,11,08,1, 11.9,1,1, 7.839, 10544.058, 378.236, 52829.030 24/05/04,16:43:50,12,08,1, 11.9,1,1, 7.839, 10544.075, 378.239, 52829.067 24/05/04,16:43:50,13,08,1, 11.9,1,1, 7.839, 10544.065, 378.244, 52829.034 24/05/04,16:43:50,14,08,1, 11.9,1,1, 7.839, 10544.074, 378.263, 52829.028 24/05/04,16:43:50,15,08,1, 11.9,1,1, 7.839, 10544.061, 378.264, 52829.139 24/05/04,16:43:50,16,08,1, 11.9,1,1, 7.839, 10544.092, 378.248, 52829.041 24/05/04,16:43:50,17,08,1, 11.9,1,1, 7.839, 10544.078, 378.279, 52829.105 24/05/04,16:43:50,18,08,1, 11.9,1,1, 7.839, 10544.093, 378.291, 52829.087 24/05/04,16:43:50,19,08,1, 11.9,1,1, 7.839, 10544.090, 378.256, 52829.021 24/05/04,16:43:51,00,07,1, 11.9,1,1, 7.838, 10544.083, 378.256, 52829.021 24/05/04,16:43:51,01,07,1, 11.9,1,1, 7.838, 10544.103, 378.239, 52829.023 24/05/04,16:43:51,02,07,1, 11.9,1,1, 7.838, 10544.089, 378.245, 52829.056 24/05/04,16:43:51,03,07,1, 11.9,1,1, 7.838, 10544.116, 378.216, 52829.035 24/05/04,16:43:51,04,07,1, 11.9,1,1, 7.838, 10544.088, 378.229, 52829.036 24/05/04,16:43:51,05,07,1, 11.9,1,1, 7.838, 10544.081, 378.260, 52829.074 24/05/04,16:43:51,06,07,1, 11.9,1,1, 7.838, 10544.093, 378.265, 52829.085 24/05/04,16:43:51,07,07,1, 11.9,1,1, 7.838, 10544.095, 378.272, 52829.114 24/05/04,16:43:51,08,07,1, 11.9,1,1, 7.838, 10544.090, 378.243, 52829.042 24/05/04,16:43:51,09,07,1, 11.9,1,1, 7.838, 10544.094, 378.261, 52829.030 24/05/04,16:43:51,10,07,1, 11.9,1,1, 7.838, 10544.089, 378.275, 52829.037 24/05/04,16:43:51,11,07,1, 11.9,1,1, 7.838, 10544.099, 378.291, 52829.101 24/05/04,16:43:51,12,07,1, 11.9,1,1, 7.838, 10544.112, 378.268, 52829.070 24/05/04,16:43:51,13,07,1, 11.9,1,1, 7.838, 10544.102, 378.270, 52829.048 24/05/04,16:43:51,14,07,1, 11.9,1,1, 7.838, 10544.093, 378.281, 52829.002 24/05/04,16:43:51,15,07,1, 11.9,1,1, 7.838, 10544.089, 378.270, 52829.020 24/05/04,16:43:51,16,07,1, 11.9,1,1, 7.838, 10544.106, 378.262, 52829.039 24/05/04,16:43:51,17,07,1, 11.9,1,1, 7.838, 10544.127, 378.260, 52828.996 24/05/04,16:43:51,18,07,1, 11.9,1,1, 7.838, 10544.087, 378.267, 52828.971 24/05/04,16:43:51,19,07,1, 11.9,1,1, 7.838, 10544.116, 378.241, 52829.061 24/05/04,16:43:52,00,07,1, 11.9,1,1, 7.839, 10544.108, 378.241, 52829.061 24/05/04,16:43:52,01,07,1, 11.9,1,1, 7.839, 10544.101, 378.257, 52829.010 24/05/04,16:43:52,02,07,1, 11.9,1,1, 7.839, 10544.077, 378.275, 52829.010 24/05/04,16:43:52,03,07,1, 11.9,1,1, 7.839, 10544.104, 378.276, 52829.081 24/05/04,16:43:52,04,07,1, 11.9,1,1, 7.839, 10544.109, 378.276, 52829.042 24/05/04,16:43:52,05,07,1, 11.9,1,1, 7.839, 10544.113, 378.307, 52829.147 24/05/04,16:43:52,06,07,1, 11.9,1,1, 7.839, 10544.098, 378.297, 52829.100 24/05/04,16:43:52,07,07,1, 11.9,1,1, 7.839, 10544.104, 378.287, 52829.103 24/05/04,16:43:52,08,07,1, 11.9,1,1, 7.839, 10544.128, 378.292, 52829.064 24/05/04,16:43:52,09,07,1, 11.9,1,1, 7.839, 10544.121, 378.290, 52829.060 24/05/04,16:43:52,10,07,1, 11.9,1,1, 7.839, 10544.108, 378.303, 52829.012 24/05/04,16:43:52,11,07,1, 11.9,1,1, 7.839, 10544.097, 378.275, 52829.085 24/05/04,16:43:52,12,07,1, 11.9,1,1, 7.839, 10544.099, 378.280, 52829.047 24/05/04,16:43:52,13,07,1, 11.9,1,1, 7.839, 10544.110, 378.295, 52829.083 24/05/04,16:43:52,14,07,1, 11.9,1,1, 7.839, 10544.122, 378.290, 52829.041 24/05/04,16:43:52,15,07,1, 11.9,1,1, 7.839, 10544.115, 378.306, 52829.030 24/05/04,16:43:52,16,07,1, 11.9,1,1, 7.839, 10544.106, 378.287, 52829.132 24/05/04,16:43:52,17,07,1, 11.9,1,1, 7.839, 10544.083, 378.304, 52829.092 24/05/04,16:43:52,18,07,1, 11.9,1,1, 7.839, 10544.107, 378.298, 52829.070 24/05/04,16:43:52,19,07,1, 11.9,1,1, 7.839, 10544.123, 378.287, 52829.079 24/05/04,16:43:53,00,06,1, 12.0,1,1, 7.837, 10544.116, 378.287, 52829.079 24/05/04,16:43:53,01,06,1, 12.0,1,1, 7.837, 10544.110, 378.307, 52829.061 24/05/04,16:43:53,02,06,1, 12.0,1,1, 7.837, 10544.105, 378.287, 52829.062 24/05/04,16:43:53,03,06,1, 12.0,1,1, 7.837, 10544.102, 378.297, 52829.037 24/05/04,16:43:53,04,06,1, 12.0,1,1, 7.837, 10544.101, 378.297, 52829.072 24/05/04,16:43:53,05,06,1, 12.0,1,1, 7.837, 10544.135, 378.301, 52829.089 24/05/04,16:43:53,06,06,1, 12.0,1,1, 7.837, 10544.082, 378.305, 52829.093 24/05/04,16:43:53,07,06,1, 12.0,1,1, 7.837, 10544.094, 378.303, 52829.070 24/05/04,16:43:53,08,06,1, 12.0,1,1, 7.837, 10544.100, 378.276, 52829.097 24/05/04,16:43:53,09,06,1, 12.0,1,1, 7.837, 10544.106, 378.273, 52829.080 24/05/04,16:43:53,10,06,1, 12.0,1,1, 7.837, 10544.112, 378.309, 52829.048 24/05/04,16:43:53,11,06,1, 12.0,1,1, 7.837, 10544.103, 378.289, 52829.062 24/05/04,16:43:53,12,06,1, 12.0,1,1, 7.837, 10544.102, 378.281, 52829.037 24/05/04,16:43:53,13,06,1, 12.0,1,1, 7.837, 10544.119, 378.302, 52829.045 24/05/04,16:43:53,14,06,1, 12.0,1,1, 7.837, 10544.100, 378.311, 52829.044 24/05/04,16:43:53,15,06,1, 12.0,1,1, 7.837, 10544.101, 378.294, 52829.034 24/05/04,16:43:53,16,06,1, 12.0,1,1, 7.837, 10544.092, 378.300, 52829.038 24/05/04,16:43:53,17,06,1, 12.0,1,1, 7.837, 10544.092, 378.316, 52829.005 24/05/04,16:43:53,18,06,1, 12.0,1,1, 7.837, 10544.074, 378.297, 52829.033 24/05/04,16:43:53,19,06,1, 12.0,1,1, 7.837, 10544.107, 378.321, 52829.043 24/05/04,16:43:54,00,06,1, 11.9,1,1, 7.838, 10544.100, 378.321, 52829.043 24/05/04,16:43:54,01,06,1, 11.9,1,1, 7.838, 10544.100, 378.324, 52829.022 24/05/04,16:43:54,02,06,1, 11.9,1,1, 7.838, 10544.096, 378.306, 52829.026 24/05/04,16:43:54,03,06,1, 11.9,1,1, 7.838, 10544.108, 378.296, 52829.035 24/05/04,16:43:54,04,06,1, 11.9,1,1, 7.838, 10544.100, 378.300, 52829.030 24/05/04,16:43:54,05,06,1, 11.9,1,1, 7.838, 10544.088, 378.314, 52829.048 24/05/04,16:43:54,06,06,1, 11.9,1,1, 7.838, 10544.107, 378.302, 52829.042 24/05/04,16:43:54,07,06,1, 11.9,1,1, 7.838, 10544.107, 378.321, 52829.026 24/05/04,16:43:54,08,06,1, 11.9,1,1, 7.838, 10544.103, 378.306, 52829.022 24/05/04,16:43:54,09,06,1, 11.9,1,1, 7.838, 10544.112, 378.302, 52829.015 24/05/04,16:43:54,10,06,1, 11.9,1,1, 7.838, 10544.092, 378.309, 52829.051 24/05/04,16:43:54,11,06,1, 11.9,1,1, 7.838, 10544.112, 378.293, 52829.054 24/05/04,16:43:54,12,06,1, 11.9,1,1, 7.838, 10544.106, 378.306, 52829.040 24/05/04,16:43:54,13,06,1, 11.9,1,1, 7.838, 10544.092, 378.329, 52829.074 24/05/04,16:43:54,14,06,1, 11.9,1,1, 7.838, 10544.109, 378.309, 52829.061 24/05/04,16:43:54,15,06,1, 11.9,1,1, 7.838, 10544.102, 378.303, 52829.058 24/05/04,16:43:54,16,06,1, 11.9,1,1, 7.838, 10544.112, 378.329, 52829.015 24/05/04,16:43:54,17,06,1, 11.9,1,1, 7.838, 10544.117, 378.279, 52829.042 24/05/04,16:43:54,18,06,1, 11.9,1,1, 7.838, 10544.125, 378.296, 52829.024 24/05/04,16:43:54,19,06,1, 11.9,1,1, 7.838, 10544.106, 378.290, 52829.040 24/05/04,16:43:55,00,06,1, 11.9,1,1, 7.836, 10544.100, 378.290, 52829.040 24/05/04,16:43:55,01,06,1, 11.9,1,1, 7.836, 10544.093, 378.306, 52829.063 24/05/04,16:43:55,02,06,1, 11.9,1,1, 7.836, 10544.104, 378.301, 52829.061 24/05/04,16:43:55,03,06,1, 11.9,1,1, 7.836, 10544.106, 378.290, 52829.033 24/05/04,16:43:55,04,06,1, 11.9,1,1, 7.836, 10544.119, 378.308, 52829.062 24/05/04,16:43:55,05,06,1, 11.9,1,1, 7.836, 10544.103, 378.300, 52829.080 24/05/04,16:43:55,06,06,1, 11.9,1,1, 7.836, 10544.098, 378.318, 52829.048 24/05/04,16:43:55,07,06,1, 11.9,1,1, 7.836, 10544.136, 378.316, 52829.056 24/05/04,16:43:55,08,06,1, 11.9,1,1, 7.836, 10544.115, 378.315, 52829.009 24/05/04,16:43:55,09,06,1, 11.9,1,1, 7.836, 10544.096, 378.314, 52829.024 24/05/04,16:43:55,10,06,1, 11.9,1,1, 7.836, 10544.140, 378.323, 52829.088 24/05/04,16:43:55,11,06,1, 11.9,1,1, 7.836, 10544.155, 378.300, 52829.062 24/05/04,16:43:55,12,06,1, 11.9,1,1, 7.836, 10544.105, 378.303, 52829.049 24/05/04,16:43:55,13,06,1, 11.9,1,1, 7.836, 10544.122, 378.315, 52829.088 24/05/04,16:43:55,14,06,1, 11.9,1,1, 7.836, 10544.110, 378.315, 52829.010 24/05/04,16:43:55,15,06,1, 11.9,1,1, 7.836, 10544.107, 378.317, 52829.017 24/05/04,16:43:55,16,06,1, 11.9,1,1, 7.836, 10544.141, 378.298, 52829.133 24/05/04,16:43:55,17,06,1, 11.9,1,1, 7.836, 10544.109, 378.315, 52829.065 24/05/04,16:43:55,18,06,1, 11.9,1,1, 7.836, 10544.120, 378.319, 52829.129 24/05/04,16:43:55,19,06,1, 11.9,1,1, 7.836, 10544.130, 378.333, 52829.057 24/05/04,16:43:56,00,07,1, 11.9,1,1, 7.839, 10544.125, 378.333, 52829.057 24/05/04,16:43:56,01,07,1, 11.9,1,1, 7.839, 10544.149, 378.322, 52829.038 24/05/04,16:43:56,02,07,1, 11.9,1,1, 7.839, 10544.137, 378.308, 52829.120 24/05/04,16:43:56,03,07,1, 11.9,1,1, 7.839, 10544.153, 378.318, 52829.111 24/05/04,16:43:56,04,07,1, 11.9,1,1, 7.839, 10544.137, 378.298, 52829.115 24/05/04,16:43:56,05,07,1, 11.9,1,1, 7.839, 10544.145, 378.301, 52829.059 24/05/04,16:43:56,06,07,1, 11.9,1,1, 7.839, 10544.134, 378.335, 52829.094 24/05/04,16:43:56,07,07,1, 11.9,1,1, 7.839, 10544.120, 378.303, 52829.043 24/05/04,16:43:56,08,07,1, 11.9,1,1, 7.839, 10544.127, 378.313, 52829.058 24/05/04,16:43:56,09,07,1, 11.9,1,1, 7.839, 10544.130, 378.331, 52829.106 24/05/04,16:43:56,10,07,1, 11.9,1,1, 7.839, 10544.134, 378.333, 52829.012 24/05/04,16:43:56,11,07,1, 11.9,1,1, 7.839, 10544.132, 378.336, 52829.039 24/05/04,16:43:56,12,07,1, 11.9,1,1, 7.839, 10544.165, 378.327, 52829.011 24/05/04,16:43:56,13,07,1, 11.9,1,1, 7.839, 10544.151, 378.310, 52829.064 24/05/04,16:43:56,14,07,1, 11.9,1,1, 7.839, 10544.159, 378.326, 52829.068 24/05/04,16:43:56,15,07,1, 11.9,1,1, 7.839, 10544.140, 378.314, 52829.026 24/05/04,16:43:56,16,07,1, 11.9,1,1, 7.839, 10544.158, 378.343, 52829.143 24/05/04,16:43:56,17,07,1, 11.9,1,1, 7.839, 10544.133, 378.331, 52829.065 24/05/04,16:43:56,18,07,1, 11.9,1,1, 7.839, 10544.131, 378.312, 52829.013 24/05/04,16:43:56,19,07,1, 11.9,1,1, 7.839, 10544.134, 378.340, 52829.115 24/05/04,16:43:57,00,07,1, 11.9,1,1, 7.839, 10544.133, 378.340, 52829.115 24/05/04,16:43:57,01,07,1, 11.9,1,1, 7.839, 10544.119, 378.336, 52829.096 24/05/04,16:43:57,02,07,1, 11.9,1,1, 7.839, 10544.144, 378.331, 52829.252 24/05/04,16:43:57,03,07,1, 11.9,1,1, 7.839, 10544.133, 378.338, 52829.268 24/05/04,16:43:57,04,07,1, 11.9,1,1, 7.839, 10544.138, 378.337, 52829.237 24/05/04,16:43:57,05,07,1, 11.9,1,1, 7.839, 10544.139, 378.350, 52829.262 24/05/04,16:43:57,06,07,1, 11.9,1,1, 7.839, 10544.139, 378.326, 52829.169 24/05/04,16:43:57,07,07,1, 11.9,1,1, 7.839, 10544.150, 378.346, 52829.209 24/05/04,16:43:57,08,07,1, 11.9,1,1, 7.839, 10544.152, 378.365, 52829.250 24/05/04,16:43:57,09,07,1, 11.9,1,1, 7.839, 10544.161, 378.333, 52829.185 24/05/04,16:43:57,10,07,1, 11.9,1,1, 7.839, 10544.145, 378.337, 52829.165 24/05/04,16:43:57,11,07,1, 11.9,1,1, 7.839, 10544.152, 378.335, 52829.247 24/05/04,16:43:57,12,07,1, 11.9,1,1, 7.839, 10544.151, 378.330, 52829.144 24/05/04,16:43:57,13,07,1, 11.9,1,1, 7.839, 10544.157, 378.325, 52829.195 24/05/04,16:43:57,14,07,1, 11.9,1,1, 7.839, 10544.136, 378.333, 52829.214 24/05/04,16:43:57,15,07,1, 11.9,1,1, 7.839, 10544.162, 378.335, 52829.164 24/05/04,16:43:57,16,07,1, 11.9,1,1, 7.839, 10544.151, 378.333, 52829.182 24/05/04,16:43:57,17,07,1, 11.9,1,1, 7.839, 10544.171, 378.332, 52829.207 24/05/04,16:43:57,18,07,1, 11.9,1,1, 7.839, 10544.127, 378.308, 52829.160 24/05/04,16:43:57,19,07,1, 11.9,1,1, 7.839, 10544.137, 378.348, 52829.198 24/05/04,16:43:58,00,08,1, 11.9,1,1, 7.836, 10544.133, 378.348, 52829.198 24/05/04,16:43:58,01,08,1, 11.9,1,1, 7.836, 10544.129, 378.349, 52829.220 24/05/04,16:43:58,02,08,1, 11.9,1,1, 7.836, 10544.152, 378.326, 52829.165 24/05/04,16:43:58,03,08,1, 11.9,1,1, 7.836, 10544.150, 378.338, 52829.278 24/05/04,16:43:58,04,08,1, 11.9,1,1, 7.836, 10544.161, 378.342, 52829.238 24/05/04,16:43:58,05,08,1, 11.9,1,1, 7.836, 10544.143, 378.325, 52829.199 24/05/04,16:43:58,06,08,1, 11.9,1,1, 7.836, 10544.179, 378.349, 52829.253 24/05/04,16:43:58,07,08,1, 11.9,1,1, 7.836, 10544.143, 378.335, 52829.236 24/05/04,16:43:58,08,08,1, 11.9,1,1, 7.836, 10544.158, 378.329, 52829.154 24/05/04,16:43:58,09,08,1, 11.9,1,1, 7.836, 10544.163, 378.349, 52829.177 24/05/04,16:43:58,10,08,1, 11.9,1,1, 7.836, 10544.151, 378.349, 52829.213 24/05/04,16:43:58,11,08,1, 11.9,1,1, 7.836, 10544.162, 378.362, 52829.227 24/05/04,16:43:58,12,08,1, 11.9,1,1, 7.836, 10544.141, 378.345, 52829.227 24/05/04,16:43:58,13,08,1, 11.9,1,1, 7.836, 10544.135, 378.356, 52829.249 24/05/04,16:43:58,14,08,1, 11.9,1,1, 7.836, 10544.139, 378.334, 52829.191 24/05/04,16:43:58,15,08,1, 11.9,1,1, 7.836, 10544.158, 378.354, 52829.160 24/05/04,16:43:58,16,08,1, 11.9,1,1, 7.836, 10544.164, 378.338, 52829.196 24/05/04,16:43:58,17,08,1, 11.9,1,1, 7.836, 10544.142, 378.334, 52829.243 24/05/04,16:43:58,18,08,1, 11.9,1,1, 7.836, 10544.140, 378.362, 52829.199 24/05/04,16:43:58,19,08,1, 11.9,1,1, 7.836, 10544.171, 378.353, 52829.236 24/05/04,16:43:59,00,08,1, 11.9,1,1, 7.832, 10544.167, 378.353, 52829.236 24/05/04,16:43:59,01,08,1, 11.9,1,1, 7.832, 10544.177, 378.338, 52829.215 24/05/04,16:43:59,02,08,1, 11.9,1,1, 7.832, 10544.155, 378.365, 52829.253 24/05/04,16:43:59,03,08,1, 11.9,1,1, 7.832, 10544.193, 378.332, 52829.180 24/05/04,16:43:59,04,08,1, 11.9,1,1, 7.832, 10544.158, 378.329, 52829.160 24/05/04,16:43:59,05,08,1, 11.9,1,1, 7.832, 10544.155, 378.338, 52829.232 24/05/04,16:43:59,06,08,1, 11.9,1,1, 7.832, 10544.186, 378.355, 52829.221 24/05/04,16:43:59,07,08,1, 11.9,1,1, 7.832, 10544.166, 378.333, 52829.170 24/05/04,16:43:59,08,08,1, 11.9,1,1, 7.832, 10544.160, 378.344, 52829.162 24/05/04,16:43:59,09,08,1, 11.9,1,1, 7.832, 10544.153, 378.333, 52829.237 24/05/04,16:43:59,10,08,1, 11.9,1,1, 7.832, 10544.142, 378.348, 52829.243 24/05/04,16:43:59,11,08,1, 11.9,1,1, 7.832, 10544.155, 378.365, 52829.245 24/05/04,16:43:59,12,08,1, 11.9,1,1, 7.832, 10544.163, 378.359, 52829.272 24/05/04,16:43:59,13,08,1, 11.9,1,1, 7.832, 10544.166, 378.343, 52829.139 24/05/04,16:43:59,14,08,1, 11.9,1,1, 7.832, 10544.159, 378.329, 52829.190 24/05/04,16:43:59,15,08,1, 11.9,1,1, 7.832, 10544.167, 378.363, 52829.199 24/05/04,16:43:59,16,08,1, 11.9,1,1, 7.832, 10544.170, 378.367, 52829.187 24/05/04,16:43:59,17,08,1, 11.9,1,1, 7.832, 10544.161, 378.357, 52829.208 24/05/04,16:43:59,18,08,1, 11.9,1,1, 7.832, 10544.153, 378.345, 52829.151 24/05/04,16:43:59,19,08,1, 11.9,1,1, 7.832, 10544.145, 378.360, 52829.108 24/05/04,16:44:00,00,08,1, 11.9,1,1, 7.837, 10544.142, 378.360, 52829.108 24/05/04,16:44:00,01,08,1, 11.9,1,1, 7.837, 10544.164, 378.361, 52829.137 24/05/04,16:44:00,02,08,1, 11.9,1,1, 7.837, 10544.178, 378.324, 52829.038 24/05/04,16:44:00,03,08,1, 11.9,1,1, 7.837, 10544.169, 378.341, 52829.014 24/05/04,16:44:00,04,08,1, 11.9,1,1, 7.837, 10544.181, 378.323, 52829.071 24/05/04,16:44:00,05,08,1, 11.9,1,1, 7.837, 10544.155, 378.346, 52829.077 24/05/04,16:44:00,06,08,1, 11.9,1,1, 7.837, 10544.178, 378.352, 52829.077 24/05/04,16:44:00,07,08,1, 11.9,1,1, 7.837, 10544.165, 378.342, 52829.057 24/05/04,16:44:00,08,08,1, 11.9,1,1, 7.837, 10544.170, 378.347, 52829.038 24/05/04,16:44:00,09,08,1, 11.9,1,1, 7.837, 10544.176, 378.326, 52829.073 24/05/04,16:44:00,10,08,1, 11.9,1,1, 7.837, 10544.161, 378.348, 52829.082 24/05/04,16:44:00,11,08,1, 11.9,1,1, 7.837, 10544.178, 378.329, 52829.050 24/05/04,16:44:00,12,08,1, 11.9,1,1, 7.837, 10544.191, 378.357, 52829.060 24/05/04,16:44:00,13,08,1, 11.9,1,1, 7.837, 10544.188, 378.349, 52829.095 24/05/04,16:44:00,14,08,1, 11.9,1,1, 7.837, 10544.158, 378.351, 52829.075 24/05/04,16:44:00,15,08,1, 11.9,1,1, 7.837, 10544.166, 378.331, 52829.062 24/05/04,16:44:00,16,08,1, 11.9,1,1, 7.837, 10544.155, 378.335, 52829.065 24/05/04,16:44:00,17,08,1, 11.9,1,1, 7.837, 10544.172, 378.309, 52829.034 24/05/04,16:44:00,18,08,1, 11.9,1,1, 7.837, 10544.171, 378.375, 52829.042 24/05/04,16:44:00,19,08,1, 11.9,1,1, 7.837, 10544.173, 378.331, 52829.028 24/05/04,16:44:01,00,09,1, 11.9,1,1, 7.834, 10544.167, 378.331, 52829.028 24/05/04,16:44:01,01,09,1, 11.9,1,1, 7.834, 10544.193, 378.347, 52829.094 24/05/04,16:44:01,02,09,1, 11.9,1,1, 7.834, 10544.155, 378.326, 52829.077 24/05/04,16:44:01,03,09,1, 11.9,1,1, 7.834, 10544.182, 378.319, 52829.086 24/05/04,16:44:01,04,09,1, 11.9,1,1, 7.834, 10544.178, 378.320, 52829.066 24/05/04,16:44:01,05,09,1, 11.9,1,1, 7.834, 10544.173, 378.375, 52829.073 24/05/04,16:44:01,06,09,1, 11.9,1,1, 7.834, 10544.180, 378.346, 52829.044 24/05/04,16:44:01,07,09,1, 11.9,1,1, 7.834, 10544.185, 378.355, 52829.330 24/05/04,16:44:01,08,09,1, 11.9,1,1, 7.834, 10544.233, 378.311, 52828.974 24/05/04,16:44:01,09,09,1, 11.9,1,1, 7.834, 10544.208, 378.334, 52828.981 24/05/04,16:44:01,10,09,1, 11.9,1,1, 7.834, 10544.205, 378.339, 52829.017 24/05/04,16:44:01,11,09,1, 11.9,1,1, 7.834, 10544.185, 378.318, 52829.077 24/05/04,16:44:01,12,09,1, 11.9,1,1, 7.834, 10544.167, 378.338, 52829.026 24/05/04,16:44:01,13,09,1, 11.9,1,1, 7.834, 10544.189, 378.349, 52829.038 24/05/04,16:44:01,14,09,1, 11.9,1,1, 7.834, 10544.202, 378.334, 52828.970 24/05/04,16:44:01,15,09,1, 11.9,1,1, 7.834, 10544.182, 378.352, 52829.024 24/05/04,16:44:01,16,09,1, 11.9,1,1, 7.834, 10544.170, 378.328, 52828.970 24/05/04,16:44:01,17,09,1, 11.9,1,1, 7.834, 10544.185, 378.328, 52828.967 24/05/04,16:44:01,18,09,1, 11.9,1,1, 7.834, 10544.202, 378.338, 52829.093 24/05/04,16:44:01,19,09,1, 11.9,1,1, 7.834, 10544.182, 378.348, 52829.056 24/05/04,16:44:02,00,07,1, 11.8,1,1, 7.837, 10544.175, 378.348, 52829.056 24/05/04,16:44:02,01,07,1, 11.8,1,1, 7.837, 10544.186, 378.331, 52829.021 24/05/04,16:44:02,02,07,1, 11.8,1,1, 7.837, 10544.205, 378.348, 52829.005 24/05/04,16:44:02,03,07,1, 11.8,1,1, 7.837, 10544.175, 378.354, 52829.018 24/05/04,16:44:02,04,07,1, 11.8,1,1, 7.837, 10544.187, 378.329, 52829.099 24/05/04,16:44:02,05,07,1, 11.8,1,1, 7.837, 10544.184, 378.318, 52829.024 24/05/04,16:44:02,06,07,1, 11.8,1,1, 7.837, 10544.200, 378.336, 52829.074 24/05/04,16:44:02,07,07,1, 11.8,1,1, 7.837, 10544.177, 378.327, 52829.023 24/05/04,16:44:02,08,07,1, 11.8,1,1, 7.837, 10544.179, 378.356, 52829.036 24/05/04,16:44:02,09,07,1, 11.8,1,1, 7.837, 10544.209, 378.341, 52829.078 24/05/04,16:44:02,10,07,1, 11.8,1,1, 7.837, 10544.176, 378.329, 52829.119 24/05/04,16:44:02,11,07,1, 11.8,1,1, 7.837, 10544.208, 378.359, 52829.106 24/05/04,16:44:02,12,07,1, 11.8,1,1, 7.837, 10544.202, 378.340, 52829.075 24/05/04,16:44:02,13,07,1, 11.8,1,1, 7.837, 10544.190, 378.334, 52829.022 24/05/04,16:44:02,14,07,1, 11.8,1,1, 7.837, 10544.195, 378.331, 52828.998 24/05/04,16:44:02,15,07,1, 11.8,1,1, 7.837, 10544.174, 378.338, 52829.088 24/05/04,16:44:02,16,07,1, 11.8,1,1, 7.837, 10544.182, 378.318, 52829.094 24/05/04,16:44:02,17,07,1, 11.8,1,1, 7.837, 10544.183, 378.315, 52829.070 24/05/04,16:44:02,18,07,1, 11.8,1,1, 7.837, 10544.190, 378.339, 52829.022 24/05/04,16:44:02,19,07,1, 11.8,1,1, 7.837, 10544.157, 378.315, 52829.068 24/05/04,16:44:03,00,06,1, 11.9,1,1, 7.834, 10544.150, 378.315, 52829.068 24/05/04,16:44:03,01,06,1, 11.9,1,1, 7.834, 10544.207, 378.325, 52829.022 24/05/04,16:44:03,02,06,1, 11.9,1,1, 7.834, 10544.191, 378.340, 52829.016 24/05/04,16:44:03,03,06,1, 11.9,1,1, 7.834, 10544.211, 378.325, 52829.056 24/05/04,16:44:03,04,06,1, 11.9,1,1, 7.834, 10544.197, 378.317, 52829.109 24/05/04,16:44:03,05,06,1, 11.9,1,1, 7.834, 10544.198, 378.314, 52829.013 24/05/04,16:44:03,06,06,1, 11.9,1,1, 7.834, 10544.213, 378.344, 52829.097 24/05/04,16:44:03,07,06,1, 11.9,1,1, 7.834, 10544.206, 378.325, 52829.062 24/05/04,16:44:03,08,06,1, 11.9,1,1, 7.834, 10544.209, 378.321, 52829.055 24/05/04,16:44:03,09,06,1, 11.9,1,1, 7.834, 10544.202, 378.335, 52829.040 24/05/04,16:44:03,10,06,1, 11.9,1,1, 7.834, 10544.221, 378.339, 52829.041 24/05/04,16:44:03,11,06,1, 11.9,1,1, 7.834, 10544.215, 378.350, 52829.111 24/05/04,16:44:03,12,06,1, 11.9,1,1, 7.834, 10544.224, 378.326, 52829.022 24/05/04,16:44:03,13,06,1, 11.9,1,1, 7.834, 10544.208, 378.357, 52829.106 24/05/04,16:44:03,14,06,1, 11.9,1,1, 7.834, 10544.197, 378.339, 52829.072 24/05/04,16:44:03,15,06,1, 11.9,1,1, 7.834, 10544.228, 378.353, 52829.124 24/05/04,16:44:03,16,06,1, 11.9,1,1, 7.834, 10544.209, 378.341, 52829.124 24/05/04,16:44:03,17,06,1, 11.9,1,1, 7.834, 10544.192, 378.333, 52829.085 24/05/04,16:44:03,18,06,1, 11.9,1,1, 7.834, 10544.217, 378.341, 52829.041 24/05/04,16:44:03,19,06,1, 11.9,1,1, 7.834, 10544.205, 378.353, 52829.045 24/05/04,16:44:04,00,08,1, 12.0,1,1, 7.835, 10544.200, 378.353, 52829.045 24/05/04,16:44:04,01,08,1, 12.0,1,1, 7.835, 10544.202, 378.362, 52829.056 24/05/04,16:44:04,02,08,1, 12.0,1,1, 7.835, 10544.249, 378.339, 52829.018 24/05/04,16:44:04,03,08,1, 12.0,1,1, 7.835, 10544.216, 378.346, 52829.015 24/05/04,16:44:04,04,08,1, 12.0,1,1, 7.835, 10544.206, 378.329, 52829.051 24/05/04,16:44:04,05,08,1, 12.0,1,1, 7.835, 10544.243, 378.359, 52829.084 24/05/04,16:44:04,06,08,1, 12.0,1,1, 7.835, 10544.206, 378.356, 52828.999 24/05/04,16:44:04,07,08,1, 12.0,1,1, 7.835, 10544.226, 378.363, 52828.942 24/05/04,16:44:04,08,08,1, 12.0,1,1, 7.835, 10544.210, 378.368, 52829.041 24/05/04,16:44:04,09,08,1, 12.0,1,1, 7.835, 10544.223, 378.319, 52829.041 24/05/04,16:44:04,10,08,1, 12.0,1,1, 7.835, 10544.201, 378.352, 52829.121 24/05/04,16:44:04,11,08,1, 12.0,1,1, 7.835, 10544.206, 378.358, 52829.079 24/05/04,16:44:04,12,08,1, 12.0,1,1, 7.835, 10544.217, 378.342, 52828.993 24/05/04,16:44:04,13,08,1, 12.0,1,1, 7.835, 10544.227, 378.358, 52828.987 24/05/04,16:44:04,14,08,1, 12.0,1,1, 7.835, 10544.232, 378.368, 52828.996 24/05/04,16:44:04,15,08,1, 12.0,1,1, 7.835, 10544.192, 378.344, 52828.909 24/05/04,16:44:04,16,08,1, 12.0,1,1, 7.835, 10544.235, 378.334, 52829.045 24/05/04,16:44:04,17,08,1, 12.0,1,1, 7.835, 10544.222, 378.358, 52829.026 24/05/04,16:44:04,18,08,1, 12.0,1,1, 7.835, 10544.205, 378.356, 52829.093 24/05/04,16:44:04,19,08,1, 12.0,1,1, 7.835, 10544.210, 378.350, 52829.054 24/05/04,16:44:05,00,09,1, 11.9,1,1, 7.836, 10544.208, 378.350, 52829.054 24/05/04,16:44:05,01,09,1, 11.9,1,1, 7.836, 10544.236, 378.341, 52829.034 24/05/04,16:44:05,02,09,1, 11.9,1,1, 7.836, 10544.213, 378.354, 52829.078 24/05/04,16:44:05,03,09,1, 11.9,1,1, 7.836, 10544.214, 378.327, 52829.042 24/05/04,16:44:05,04,09,1, 11.9,1,1, 7.836, 10544.219, 378.344, 52828.987 24/05/04,16:44:05,05,09,1, 11.9,1,1, 7.836, 10544.191, 378.343, 52829.089 24/05/04,16:44:05,06,09,1, 11.9,1,1, 7.836, 10544.223, 378.369, 52829.031 24/05/04,16:44:05,07,09,1, 11.9,1,1, 7.836, 10544.221, 378.364, 52829.005 24/05/04,16:44:05,08,09,1, 11.9,1,1, 7.836, 10544.213, 378.326, 52829.062 24/05/04,16:44:05,09,09,1, 11.9,1,1, 7.836, 10544.233, 378.365, 52829.005 24/05/04,16:44:05,10,09,1, 11.9,1,1, 7.836, 10544.216, 378.345, 52829.076 24/05/04,16:44:05,11,09,1, 11.9,1,1, 7.836, 10544.235, 378.349, 52829.062 24/05/04,16:44:05,12,09,1, 11.9,1,1, 7.836, 10544.228, 378.345, 52829.010 24/05/04,16:44:05,13,09,1, 11.9,1,1, 7.836, 10544.234, 378.358, 52829.066 24/05/04,16:44:05,14,09,1, 11.9,1,1, 7.836, 10544.237, 378.370, 52829.123 24/05/04,16:44:05,15,09,1, 11.9,1,1, 7.836, 10544.252, 378.341, 52828.986 24/05/04,16:44:05,16,09,1, 11.9,1,1, 7.836, 10544.244, 378.374, 52829.062 24/05/04,16:44:05,17,09,1, 11.9,1,1, 7.836, 10544.233, 378.360, 52829.015 24/05/04,16:44:05,18,09,1, 11.9,1,1, 7.836, 10544.242, 378.339, 52829.103 24/05/04,16:44:05,19,09,1, 11.9,1,1, 7.836, 10544.253, 378.370, 52828.986 24/05/04,16:44:06,00,08,1, 11.9,1,1, 7.835, 10544.250, 378.370, 52828.986 24/05/04,16:44:06,01,08,1, 11.9,1,1, 7.835, 10544.229, 378.350, 52829.029 24/05/04,16:44:06,02,08,1, 11.9,1,1, 7.835, 10544.233, 378.354, 52829.004 24/05/04,16:44:06,03,08,1, 11.9,1,1, 7.835, 10544.230, 378.364, 52829.010 24/05/04,16:44:06,04,08,1, 11.9,1,1, 7.835, 10544.236, 378.372, 52828.988 24/05/04,16:44:06,05,08,1, 11.9,1,1, 7.835, 10544.248, 378.360, 52829.047 24/05/04,16:44:06,06,08,1, 11.9,1,1, 7.835, 10544.240, 378.351, 52829.058 24/05/04,16:44:06,07,08,1, 11.9,1,1, 7.835, 10544.253, 378.352, 52829.099 24/05/04,16:44:06,08,08,1, 11.9,1,1, 7.835, 10544.254, 378.339, 52829.024 24/05/04,16:44:06,09,08,1, 11.9,1,1, 7.835, 10544.249, 378.352, 52829.036 24/05/04,16:44:06,10,08,1, 11.9,1,1, 7.835, 10544.257, 378.341, 52829.015 24/05/04,16:44:06,11,08,1, 11.9,1,1, 7.835, 10544.244, 378.360, 52829.080 24/05/04,16:44:06,12,08,1, 11.9,1,1, 7.835, 10544.266, 378.368, 52829.011 24/05/04,16:44:06,13,08,1, 11.9,1,1, 7.835, 10544.281, 378.356, 52829.117 24/05/04,16:44:06,14,08,1, 11.9,1,1, 7.835, 10544.254, 378.342, 52829.048 24/05/04,16:44:06,15,08,1, 11.9,1,1, 7.835, 10544.241, 378.356, 52829.077 24/05/04,16:44:06,16,08,1, 11.9,1,1, 7.835, 10544.254, 378.350, 52829.125 24/05/04,16:44:06,17,08,1, 11.9,1,1, 7.835, 10544.244, 378.309, 52829.045 24/05/04,16:44:06,18,08,1, 11.9,1,1, 7.835, 10544.241, 378.339, 52829.098 24/05/04,16:44:06,19,08,1, 11.9,1,1, 7.835, 10544.240, 378.342, 52829.003 24/05/04,16:44:07,00,09,1, 12.0,1,1, 7.837, 10544.233, 378.342, 52829.003 24/05/04,16:44:07,01,09,1, 12.0,1,1, 7.837, 10544.272, 378.337, 52829.023 24/05/04,16:44:07,02,09,1, 12.0,1,1, 7.837, 10544.262, 378.346, 52829.011 24/05/04,16:44:07,03,09,1, 12.0,1,1, 7.837, 10544.264, 378.334, 52829.030 24/05/04,16:44:07,04,09,1, 12.0,1,1, 7.837, 10544.262, 378.340, 52829.104 24/05/04,16:44:07,05,09,1, 12.0,1,1, 7.837, 10544.278, 378.342, 52829.050 24/05/04,16:44:07,06,09,1, 12.0,1,1, 7.837, 10544.265, 378.352, 52829.007 24/05/04,16:44:07,07,09,1, 12.0,1,1, 7.837, 10544.275, 378.342, 52829.081 24/05/04,16:44:07,08,09,1, 12.0,1,1, 7.837, 10544.261, 378.323, 52829.085 24/05/04,16:44:07,09,09,1, 12.0,1,1, 7.837, 10544.284, 378.362, 52829.032 24/05/04,16:44:07,10,09,1, 12.0,1,1, 7.837, 10544.261, 378.332, 52829.083 24/05/04,16:44:07,11,09,1, 12.0,1,1, 7.837, 10544.253, 378.325, 52829.051 24/05/04,16:44:07,12,09,1, 12.0,1,1, 7.837, 10544.254, 378.355, 52829.053 24/05/04,16:44:07,13,09,1, 12.0,1,1, 7.837, 10544.250, 378.339, 52829.030 24/05/04,16:44:07,14,09,1, 12.0,1,1, 7.837, 10544.255, 378.331, 52829.023 24/05/04,16:44:07,15,09,1, 12.0,1,1, 7.837, 10544.265, 378.348, 52828.996 24/05/04,16:44:07,16,09,1, 12.0,1,1, 7.837, 10544.286, 378.339, 52829.041 24/05/04,16:44:07,17,09,1, 12.0,1,1, 7.837, 10544.263, 378.329, 52829.032 24/05/04,16:44:07,18,09,1, 12.0,1,1, 7.837, 10544.290, 378.329, 52829.053 24/05/04,16:44:07,19,09,1, 12.0,1,1, 7.837, 10544.293, 378.344, 52829.087 24/05/04,16:44:08,00,08,1, 11.9,1,1, 7.836, 10544.292, 378.344, 52829.087 24/05/04,16:44:08,01,08,1, 11.9,1,1, 7.836, 10544.292, 378.324, 52829.026 24/05/04,16:44:08,02,08,1, 11.9,1,1, 7.836, 10544.303, 378.308, 52829.041 24/05/04,16:44:08,03,08,1, 11.9,1,1, 7.836, 10544.284, 378.346, 52829.066 24/05/04,16:44:08,04,08,1, 11.9,1,1, 7.836, 10544.283, 378.318, 52828.997 24/05/04,16:44:08,05,08,1, 11.9,1,1, 7.836, 10544.278, 378.335, 52829.034 24/05/04,16:44:08,06,08,1, 11.9,1,1, 7.836, 10544.297, 378.314, 52829.025 24/05/04,16:44:08,07,08,1, 11.9,1,1, 7.836, 10544.283, 378.359, 52829.046 24/05/04,16:44:08,08,08,1, 11.9,1,1, 7.836, 10544.281, 378.354, 52829.063 24/05/04,16:44:08,09,08,1, 11.9,1,1, 7.836, 10544.273, 378.343, 52829.042 24/05/04,16:44:08,10,08,1, 11.9,1,1, 7.836, 10544.287, 378.348, 52829.054 24/05/04,16:44:08,11,08,1, 11.9,1,1, 7.836, 10544.279, 378.357, 52829.053 24/05/04,16:44:08,12,08,1, 11.9,1,1, 7.836, 10544.283, 378.359, 52829.049 24/05/04,16:44:08,13,08,1, 11.9,1,1, 7.836, 10544.268, 378.349, 52829.094 24/05/04,16:44:08,14,08,1, 11.9,1,1, 7.836, 10544.313, 378.353, 52829.060 24/05/04,16:44:08,15,08,1, 11.9,1,1, 7.836, 10544.306, 378.369, 52829.049 24/05/04,16:44:08,16,08,1, 11.9,1,1, 7.836, 10544.301, 378.347, 52829.057 24/05/04,16:44:08,17,08,1, 11.9,1,1, 7.836, 10544.320, 378.320, 52829.071 24/05/04,16:44:08,18,08,1, 11.9,1,1, 7.836, 10544.330, 378.365, 52829.140 24/05/04,16:44:08,19,08,1, 11.9,1,1, 7.836, 10544.303, 378.328, 52829.115 24/05/04,16:44:09,00,08,1, 11.9,1,1, 7.832, 10544.300, 378.328, 52829.115 24/05/04,16:44:09,01,08,1, 11.9,1,1, 7.832, 10544.302, 378.346, 52829.079 24/05/04,16:44:09,02,08,1, 11.9,1,1, 7.832, 10544.294, 378.337, 52829.097 24/05/04,16:44:09,03,08,1, 11.9,1,1, 7.832, 10544.293, 378.357, 52829.027 24/05/04,16:44:09,04,08,1, 11.9,1,1, 7.832, 10544.321, 378.336, 52829.059 24/05/04,16:44:09,05,08,1, 11.9,1,1, 7.832, 10544.304, 378.346, 52829.034 24/05/04,16:44:09,06,08,1, 11.9,1,1, 7.832, 10544.317, 378.354, 52829.083 24/05/04,16:44:09,07,08,1, 11.9,1,1, 7.832, 10544.340, 378.327, 52829.010 24/05/04,16:44:09,08,08,1, 11.9,1,1, 7.832, 10544.304, 378.319, 52829.037 24/05/04,16:44:09,09,08,1, 11.9,1,1, 7.832, 10544.321, 378.343, 52829.087 24/05/04,16:44:09,10,08,1, 11.9,1,1, 7.832, 10544.329, 378.303, 52828.995 24/05/04,16:44:09,11,08,1, 11.9,1,1, 7.832, 10544.315, 378.332, 52829.093 24/05/04,16:44:09,12,08,1, 11.9,1,1, 7.832, 10544.331, 378.323, 52829.041 24/05/04,16:44:09,13,08,1, 11.9,1,1, 7.832, 10544.308, 378.346, 52829.111 24/05/04,16:44:09,14,08,1, 11.9,1,1, 7.832, 10544.322, 378.338, 52829.048 24/05/04,16:44:09,15,08,1, 11.9,1,1, 7.832, 10544.315, 378.332, 52829.026 24/05/04,16:44:09,16,08,1, 11.9,1,1, 7.832, 10544.320, 378.334, 52829.064 24/05/04,16:44:09,17,08,1, 11.9,1,1, 7.832, 10544.306, 378.361, 52829.056 24/05/04,16:44:09,18,08,1, 11.9,1,1, 7.832, 10544.292, 378.339, 52829.069 24/05/04,16:44:09,19,08,1, 11.9,1,1, 7.832, 10544.335, 378.327, 52829.035 24/05/04,16:44:10,00,08,1, 11.9,1,1, 7.830, 10544.333, 378.327, 52829.035 24/05/04,16:44:10,01,08,1, 11.9,1,1, 7.830, 10544.309, 378.362, 52829.260 24/05/04,16:44:10,02,08,1, 11.9,1,1, 7.830, 10544.362, 378.340, 52829.118 24/05/04,16:44:10,03,08,1, 11.9,1,1, 7.830, 10544.346, 378.325, 52829.050 24/05/04,16:44:10,04,08,1, 11.9,1,1, 7.830, 10544.334, 378.334, 52829.122 24/05/04,16:44:10,05,08,1, 11.9,1,1, 7.830, 10544.323, 378.344, 52829.047 24/05/04,16:44:10,06,08,1, 11.9,1,1, 7.830, 10544.330, 378.325, 52829.103 24/05/04,16:44:10,07,08,1, 11.9,1,1, 7.830, 10544.324, 378.326, 52829.109 24/05/04,16:44:10,08,08,1, 11.9,1,1, 7.830, 10544.336, 378.345, 52829.069 24/05/04,16:44:10,09,08,1, 11.9,1,1, 7.830, 10544.341, 378.328, 52829.055 24/05/04,16:44:10,10,08,1, 11.9,1,1, 7.830, 10544.315, 378.336, 52829.124 24/05/04,16:44:10,11,08,1, 11.9,1,1, 7.830, 10544.348, 378.335, 52829.064 24/05/04,16:44:10,12,08,1, 11.9,1,1, 7.830, 10544.350, 378.351, 52829.234 24/05/04,16:44:10,13,08,1, 11.9,1,1, 7.830, 10544.309, 378.328, 52829.062 24/05/04,16:44:10,14,08,1, 11.9,1,1, 7.830, 10544.309, 378.346, 52829.085 24/05/04,16:44:10,15,08,1, 11.9,1,1, 7.830, 10544.322, 378.333, 52829.073 24/05/04,16:44:10,16,08,1, 11.9,1,1, 7.830, 10544.340, 378.346, 52829.027 24/05/04,16:44:10,17,08,1, 11.9,1,1, 7.830, 10544.346, 378.320, 52829.063 24/05/04,16:44:10,18,08,1, 11.9,1,1, 7.830, 10544.336, 378.333, 52829.013 24/05/04,16:44:10,19,08,1, 11.9,1,1, 7.830, 10544.359, 378.341, 52829.015 24/05/04,16:44:11,00,08,1, 11.9,1,1, 7.833, 10544.358, 378.341, 52829.015 24/05/04,16:44:11,01,08,1, 11.9,1,1, 7.833, 10544.337, 378.327, 52829.043 24/05/04,16:44:11,02,08,1, 11.9,1,1, 7.833, 10544.334, 378.344, 52829.025 24/05/04,16:44:11,03,08,1, 11.9,1,1, 7.833, 10544.355, 378.331, 52829.048 24/05/04,16:44:11,04,08,1, 11.9,1,1, 7.833, 10544.347, 378.343, 52828.891 24/05/04,16:44:11,05,08,1, 11.9,1,1, 7.833, 10544.331, 378.348, 52829.045 24/05/04,16:44:11,06,08,1, 11.9,1,1, 7.833, 10544.333, 378.353, 52829.081 24/05/04,16:44:11,07,08,1, 11.9,1,1, 7.833, 10544.330, 378.376, 52829.104 24/05/04,16:44:11,08,08,1, 11.9,1,1, 7.833, 10544.355, 378.363, 52829.045 24/05/04,16:44:11,09,08,1, 11.9,1,1, 7.833, 10544.358, 378.349, 52829.041 24/05/04,16:44:11,10,08,1, 11.9,1,1, 7.833, 10544.374, 378.359, 52829.034 24/05/04,16:44:11,11,08,1, 11.9,1,1, 7.833, 10544.343, 378.363, 52828.997 24/05/04,16:44:11,12,08,1, 11.9,1,1, 7.833, 10544.334, 378.357, 52829.108 24/05/04,16:44:11,13,08,1, 11.9,1,1, 7.833, 10544.355, 378.374, 52829.092 24/05/04,16:44:11,14,08,1, 11.9,1,1, 7.833, 10544.347, 378.359, 52829.047 24/05/04,16:44:11,15,08,1, 11.9,1,1, 7.833, 10544.329, 378.348, 52829.062 24/05/04,16:44:11,16,08,1, 11.9,1,1, 7.833, 10544.354, 378.345, 52829.070 24/05/04,16:44:11,17,08,1, 11.9,1,1, 7.833, 10544.345, 378.369, 52829.026 24/05/04,16:44:11,18,08,1, 11.9,1,1, 7.833, 10544.343, 378.348, 52829.030 24/05/04,16:44:11,19,08,1, 11.9,1,1, 7.833, 10544.336, 378.368, 52829.073 24/05/04,16:44:12,00,08,1, 11.9,1,1, 7.835, 10544.333, 378.368, 52829.073 24/05/04,16:44:12,01,08,1, 11.9,1,1, 7.835, 10544.344, 378.351, 52829.045 24/05/04,16:44:12,02,08,1, 11.9,1,1, 7.835, 10544.362, 378.360, 52829.042 24/05/04,16:44:12,03,08,1, 11.9,1,1, 7.835, 10544.347, 378.345, 52829.035 24/05/04,16:44:12,04,08,1, 11.9,1,1, 7.835, 10544.345, 378.333, 52829.019 24/05/04,16:44:12,05,08,1, 11.9,1,1, 7.835, 10544.372, 378.353, 52829.004 24/05/04,16:44:12,06,08,1, 11.9,1,1, 7.835, 10544.344, 378.339, 52829.003 24/05/04,16:44:12,07,08,1, 11.9,1,1, 7.835, 10544.321, 378.369, 52829.063 24/05/04,16:44:12,08,08,1, 11.9,1,1, 7.835, 10544.371, 378.351, 52829.034 24/05/04,16:44:12,09,08,1, 11.9,1,1, 7.835, 10544.336, 378.360, 52829.051 24/05/04,16:44:12,10,08,1, 11.9,1,1, 7.835, 10544.331, 378.353, 52829.086 24/05/04,16:44:12,11,08,1, 11.9,1,1, 7.835, 10544.346, 378.347, 52829.052 24/05/04,16:44:12,12,08,1, 11.9,1,1, 7.835, 10544.359, 378.361, 52829.047 24/05/04,16:44:12,13,08,1, 11.9,1,1, 7.835, 10544.388, 378.341, 52829.042 24/05/04,16:44:12,14,08,1, 11.9,1,1, 7.835, 10544.360, 378.356, 52829.058 24/05/04,16:44:12,15,08,1, 11.9,1,1, 7.835, 10544.354, 378.342, 52829.026 24/05/04,16:44:12,16,08,1, 11.9,1,1, 7.835, 10544.365, 378.343, 52829.099 24/05/04,16:44:12,17,08,1, 11.9,1,1, 7.835, 10544.352, 378.368, 52829.045 24/05/04,16:44:12,18,08,1, 11.9,1,1, 7.835, 10544.367, 378.373, 52829.086 24/05/04,16:44:12,19,08,1, 11.9,1,1, 7.835, 10544.370, 378.361, 52829.108 24/05/04,16:44:13,00,09,1, 11.9,1,1, 7.831, 10544.367, 378.361, 52829.108 24/05/04,16:44:13,01,09,1, 11.9,1,1, 7.831, 10544.334, 378.384, 52829.175 24/05/04,16:44:13,02,09,1, 11.9,1,1, 7.831, 10544.347, 378.369, 52829.112 24/05/04,16:44:13,03,09,1, 11.9,1,1, 7.831, 10544.343, 378.357, 52829.076 24/05/04,16:44:13,04,09,1, 11.9,1,1, 7.831, 10544.372, 378.355, 52828.995 24/05/04,16:44:13,05,09,1, 11.9,1,1, 7.831, 10544.380, 378.367, 52829.111 24/05/04,16:44:13,06,09,1, 11.9,1,1, 7.831, 10544.381, 378.355, 52829.112 24/05/04,16:44:13,07,09,1, 11.9,1,1, 7.831, 10544.368, 378.361, 52829.045 24/05/04,16:44:13,08,09,1, 11.9,1,1, 7.831, 10544.356, 378.354, 52829.099 24/05/04,16:44:13,09,09,1, 11.9,1,1, 7.831, 10544.379, 378.371, 52829.021 24/05/04,16:44:13,10,09,1, 11.9,1,1, 7.831, 10544.353, 378.370, 52829.067 24/05/04,16:44:13,11,09,1, 11.9,1,1, 7.831, 10544.377, 378.374, 52829.029 24/05/04,16:44:13,12,09,1, 11.9,1,1, 7.831, 10544.378, 378.367, 52829.059 24/05/04,16:44:13,13,09,1, 11.9,1,1, 7.831, 10544.361, 378.381, 52829.095 24/05/04,16:44:13,14,09,1, 11.9,1,1, 7.831, 10544.376, 378.379, 52829.040 24/05/04,16:44:13,15,09,1, 11.9,1,1, 7.831, 10544.388, 378.357, 52829.063 24/05/04,16:44:13,16,09,1, 11.9,1,1, 7.831, 10544.391, 378.361, 52829.009 24/05/04,16:44:13,17,09,1, 11.9,1,1, 7.831, 10544.387, 378.373, 52829.070 24/05/04,16:44:13,18,09,1, 11.9,1,1, 7.831, 10544.376, 378.389, 52829.090 24/05/04,16:44:13,19,09,1, 11.9,1,1, 7.831, 10544.384, 378.378, 52829.078 24/05/04,16:44:14,00,08,1, 11.9,1,1, 7.833, 10544.384, 378.378, 52829.078 24/05/04,16:44:14,01,08,1, 11.9,1,1, 7.833, 10544.408, 378.354, 52829.041 24/05/04,16:44:14,02,08,1, 11.9,1,1, 7.833, 10544.394, 378.365, 52829.025 24/05/04,16:44:14,03,08,1, 11.9,1,1, 7.833, 10544.389, 378.352, 52829.068 24/05/04,16:44:14,04,08,1, 11.9,1,1, 7.833, 10544.365, 378.349, 52829.083 24/05/04,16:44:14,05,08,1, 11.9,1,1, 7.833, 10544.349, 378.372, 52829.036 24/05/04,16:44:14,06,08,1, 11.9,1,1, 7.833, 10544.402, 378.378, 52829.075 24/05/04,16:44:14,07,08,1, 11.9,1,1, 7.833, 10544.373, 378.344, 52829.076 24/05/04,16:44:14,08,08,1, 11.9,1,1, 7.833, 10544.401, 378.358, 52829.035 24/05/04,16:44:14,09,08,1, 11.9,1,1, 7.833, 10544.417, 378.348, 52829.041 24/05/04,16:44:14,10,08,1, 11.9,1,1, 7.833, 10544.387, 378.365, 52829.088 24/05/04,16:44:14,11,08,1, 11.9,1,1, 7.833, 10544.417, 378.367, 52829.085 24/05/04,16:44:14,12,08,1, 11.9,1,1, 7.833, 10544.397, 378.367, 52829.108 24/05/04,16:44:14,13,08,1, 11.9,1,1, 7.833, 10544.385, 378.383, 52829.156 24/05/04,16:44:14,14,08,1, 11.9,1,1, 7.833, 10544.409, 378.356, 52829.037 24/05/04,16:44:14,15,08,1, 11.9,1,1, 7.833, 10544.382, 378.363, 52829.073 24/05/04,16:44:14,16,08,1, 11.9,1,1, 7.833, 10544.388, 378.381, 52829.029 24/05/04,16:44:14,17,08,1, 11.9,1,1, 7.833, 10544.388, 378.370, 52829.039 24/05/04,16:44:14,18,08,1, 11.9,1,1, 7.833, 10544.399, 378.386, 52829.043 24/05/04,16:44:14,19,08,1, 11.9,1,1, 7.833, 10544.396, 378.367, 52829.089 24/05/04,16:44:15,00,07,1, 11.9,1,1, 7.832, 10544.392, 378.367, 52829.089 24/05/04,16:44:15,01,07,1, 11.9,1,1, 7.832, 10544.392, 378.361, 52829.046 24/05/04,16:44:15,02,07,1, 11.9,1,1, 7.832, 10544.380, 378.375, 52829.069 24/05/04,16:44:15,03,07,1, 11.9,1,1, 7.832, 10544.378, 378.372, 52829.083 24/05/04,16:44:15,04,07,1, 11.9,1,1, 7.832, 10544.373, 378.377, 52829.035 24/05/04,16:44:15,05,07,1, 11.9,1,1, 7.832, 10544.385, 378.367, 52829.043 24/05/04,16:44:15,06,07,1, 11.9,1,1, 7.832, 10544.389, 378.373, 52829.056 24/05/04,16:44:15,07,07,1, 11.9,1,1, 7.832, 10544.384, 378.349, 52829.012 24/05/04,16:44:15,08,07,1, 11.9,1,1, 7.832, 10544.395, 378.378, 52829.068 24/05/04,16:44:15,09,07,1, 11.9,1,1, 7.832, 10544.393, 378.362, 52829.067 24/05/04,16:44:15,10,07,1, 11.9,1,1, 7.832, 10544.415, 378.382, 52829.031 24/05/04,16:44:15,11,07,1, 11.9,1,1, 7.832, 10544.403, 378.364, 52829.048 24/05/04,16:44:15,12,07,1, 11.9,1,1, 7.832, 10544.398, 378.389, 52829.040 24/05/04,16:44:15,13,07,1, 11.9,1,1, 7.832, 10544.389, 378.377, 52829.006 24/05/04,16:44:15,14,07,1, 11.9,1,1, 7.832, 10544.385, 378.404, 52829.036 24/05/04,16:44:15,15,07,1, 11.9,1,1, 7.832, 10544.388, 378.397, 52829.036 24/05/04,16:44:15,16,07,1, 11.9,1,1, 7.832, 10544.418, 378.343, 52829.048 24/05/04,16:44:15,17,07,1, 11.9,1,1, 7.832, 10544.403, 378.378, 52829.051 24/05/04,16:44:15,18,07,1, 11.9,1,1, 7.832, 10544.386, 378.364, 52829.057 24/05/04,16:44:15,19,07,1, 11.9,1,1, 7.832, 10544.388, 378.364, 52829.053 24/05/04,16:44:16,00,07,1, 11.9,1,1, 7.827, 10544.384, 378.364, 52829.053 24/05/04,16:44:16,01,07,1, 11.9,1,1, 7.827, 10544.396, 378.377, 52829.037 24/05/04,16:44:16,02,07,1, 11.9,1,1, 7.827, 10544.423, 378.369, 52829.036 24/05/04,16:44:16,03,07,1, 11.9,1,1, 7.827, 10544.393, 378.389, 52829.065 24/05/04,16:44:16,04,07,1, 11.9,1,1, 7.827, 10544.417, 378.369, 52829.037 24/05/04,16:44:16,05,07,1, 11.9,1,1, 7.827, 10544.384, 378.393, 52829.056 24/05/04,16:44:16,06,07,1, 11.9,1,1, 7.827, 10544.430, 378.342, 52828.863 24/05/04,16:44:16,07,07,1, 11.9,1,1, 7.827, 10544.424, 378.351, 52828.978 24/05/04,16:44:16,08,07,1, 11.9,1,1, 7.827, 10544.417, 378.390, 52829.010 24/05/04,16:44:16,09,07,1, 11.9,1,1, 7.827, 10544.389, 378.373, 52829.031 24/05/04,16:44:16,10,07,1, 11.9,1,1, 7.827, 10544.383, 378.369, 52829.003 24/05/04,16:44:16,11,07,1, 11.9,1,1, 7.827, 10544.404, 378.388, 52829.048 24/05/04,16:44:16,12,07,1, 11.9,1,1, 7.827, 10544.393, 378.367, 52829.039 24/05/04,16:44:16,13,07,1, 11.9,1,1, 7.827, 10544.413, 378.374, 52829.016 24/05/04,16:44:16,14,07,1, 11.9,1,1, 7.827, 10544.403, 378.362, 52828.990 24/05/04,16:44:16,15,07,1, 11.9,1,1, 7.827, 10544.385, 378.404, 52829.035 24/05/04,16:44:16,16,07,1, 11.9,1,1, 7.827, 10544.401, 378.386, 52829.027 24/05/04,16:44:16,17,07,1, 11.9,1,1, 7.827, 10544.402, 378.383, 52829.021 24/05/04,16:44:16,18,07,1, 11.9,1,1, 7.827, 10544.415, 378.400, 52829.112 24/05/04,16:44:16,19,07,1, 11.9,1,1, 7.827, 10544.411, 378.386, 52828.970 24/05/04,16:44:17,00,07,1, 11.9,1,1, 7.832, 10544.409, 378.386, 52828.970 24/05/04,16:44:17,01,07,1, 11.9,1,1, 7.832, 10544.396, 378.381, 52828.976 24/05/04,16:44:17,02,07,1, 11.9,1,1, 7.832, 10544.403, 378.389, 52829.112 24/05/04,16:44:17,03,07,1, 11.9,1,1, 7.832, 10544.381, 378.409, 52829.064 24/05/04,16:44:17,04,07,1, 11.9,1,1, 7.832, 10544.396, 378.377, 52829.003 24/05/04,16:44:17,05,07,1, 11.9,1,1, 7.832, 10544.383, 378.393, 52829.053 24/05/04,16:44:17,06,07,1, 11.9,1,1, 7.832, 10544.399, 378.369, 52828.995 24/05/04,16:44:17,07,07,1, 11.9,1,1, 7.832, 10544.390, 378.378, 52829.025 24/05/04,16:44:17,08,07,1, 11.9,1,1, 7.832, 10544.407, 378.385, 52829.005 24/05/04,16:44:17,09,07,1, 11.9,1,1, 7.832, 10544.417, 378.410, 52829.055 24/05/04,16:44:17,10,07,1, 11.9,1,1, 7.832, 10544.383, 378.373, 52828.960 24/05/04,16:44:17,11,07,1, 11.9,1,1, 7.832, 10544.416, 378.387, 52829.038 24/05/04,16:44:17,12,07,1, 11.9,1,1, 7.832, 10544.411, 378.390, 52829.035 24/05/04,16:44:17,13,07,1, 11.9,1,1, 7.832, 10544.416, 378.394, 52829.099 24/05/04,16:44:17,14,07,1, 11.9,1,1, 7.832, 10544.399, 378.391, 52829.063 24/05/04,16:44:17,15,07,1, 11.9,1,1, 7.832, 10544.418, 378.380, 52829.012 24/05/04,16:44:17,16,07,1, 11.9,1,1, 7.832, 10544.433, 378.383, 52829.055 24/05/04,16:44:17,17,07,1, 11.9,1,1, 7.832, 10544.408, 378.397, 52829.047 24/05/04,16:44:17,18,07,1, 11.9,1,1, 7.832, 10544.405, 378.379, 52829.033 24/05/04,16:44:17,19,07,1, 11.9,1,1, 7.832, 10544.415, 378.379, 52829.009 24/05/04,16:44:18,00,07,1, 11.9,1,1, 7.833, 10544.409, 378.379, 52829.009 24/05/04,16:44:18,01,07,1, 11.9,1,1, 7.833, 10544.417, 378.411, 52829.032 24/05/04,16:44:18,02,07,1, 11.9,1,1, 7.833, 10544.422, 378.402, 52829.048 24/05/04,16:44:18,03,07,1, 11.9,1,1, 7.833, 10544.401, 378.379, 52829.097 24/05/04,16:44:18,04,07,1, 11.9,1,1, 7.833, 10544.407, 378.375, 52829.057 24/05/04,16:44:18,05,07,1, 11.9,1,1, 7.833, 10544.425, 378.372, 52829.053 24/05/04,16:44:18,06,07,1, 11.9,1,1, 7.833, 10544.408, 378.388, 52829.028 24/05/04,16:44:18,07,07,1, 11.9,1,1, 7.833, 10544.419, 378.407, 52829.100 24/05/04,16:44:18,08,07,1, 11.9,1,1, 7.833, 10544.412, 378.392, 52829.025 24/05/04,16:44:18,09,07,1, 11.9,1,1, 7.833, 10544.405, 378.403, 52829.058 24/05/04,16:44:18,10,07,1, 11.9,1,1, 7.833, 10544.416, 378.402, 52829.041 24/05/04,16:44:18,11,07,1, 11.9,1,1, 7.833, 10544.423, 378.409, 52829.042 24/05/04,16:44:18,12,07,1, 11.9,1,1, 7.833, 10544.414, 378.403, 52829.020 24/05/04,16:44:18,13,07,1, 11.9,1,1, 7.833, 10544.428, 378.412, 52828.999 24/05/04,16:44:18,14,07,1, 11.9,1,1, 7.833, 10544.438, 378.400, 52828.997 24/05/04,16:44:18,15,07,1, 11.9,1,1, 7.833, 10544.430, 378.406, 52829.096 24/05/04,16:44:18,16,07,1, 11.9,1,1, 7.833, 10544.419, 378.409, 52829.044 24/05/04,16:44:18,17,07,1, 11.9,1,1, 7.833, 10544.431, 378.403, 52829.048 24/05/04,16:44:18,18,07,1, 11.9,1,1, 7.833, 10544.401, 378.411, 52829.088 24/05/04,16:44:18,19,07,1, 11.9,1,1, 7.833, 10544.422, 378.411, 52829.069 24/05/04,16:44:19,00,08,1, 11.9,1,1, 7.834, 10544.417, 378.411, 52829.069 24/05/04,16:44:19,01,08,1, 11.9,1,1, 7.834, 10544.442, 378.409, 52828.900 24/05/04,16:44:19,02,08,1, 11.9,1,1, 7.834, 10544.405, 378.412, 52829.111 24/05/04,16:44:19,03,08,1, 11.9,1,1, 7.834, 10544.438, 378.387, 52829.003 24/05/04,16:44:19,04,08,1, 11.9,1,1, 7.834, 10544.419, 378.425, 52829.051 24/05/04,16:44:19,05,08,1, 11.9,1,1, 7.834, 10544.408, 378.418, 52829.014 24/05/04,16:44:19,06,08,1, 11.9,1,1, 7.834, 10544.428, 378.413, 52829.038 24/05/04,16:44:19,07,08,1, 11.9,1,1, 7.834, 10544.413, 378.403, 52829.002 24/05/04,16:44:19,08,08,1, 11.9,1,1, 7.834, 10544.431, 378.414, 52829.030 24/05/04,16:44:19,09,08,1, 11.9,1,1, 7.834, 10544.440, 378.416, 52829.074 24/05/04,16:44:19,10,08,1, 11.9,1,1, 7.834, 10544.411, 378.407, 52829.025 24/05/04,16:44:19,11,08,1, 11.9,1,1, 7.834, 10544.427, 378.409, 52829.073 24/05/04,16:44:19,12,08,1, 11.9,1,1, 7.834, 10544.427, 378.411, 52829.062 24/05/04,16:44:19,13,08,1, 11.9,1,1, 7.834, 10544.421, 378.407, 52829.077 24/05/04,16:44:19,14,08,1, 11.9,1,1, 7.834, 10544.430, 378.422, 52829.090 24/05/04,16:44:19,15,08,1, 11.9,1,1, 7.834, 10544.428, 378.409, 52828.997 24/05/04,16:44:19,16,08,1, 11.9,1,1, 7.834, 10544.418, 378.400, 52829.059 24/05/04,16:44:19,17,08,1, 11.9,1,1, 7.834, 10544.421, 378.425, 52829.028 24/05/04,16:44:19,18,08,1, 11.9,1,1, 7.834, 10544.425, 378.423, 52829.029 24/05/04,16:44:19,19,08,1, 11.9,1,1, 7.834, 10544.403, 378.409, 52829.013 24/05/04,16:44:20,00,07,1, 12.0,1,1, 7.833, 10544.400, 378.409, 52829.013 24/05/04,16:44:20,01,07,1, 12.0,1,1, 7.833, 10544.419, 378.418, 52829.052 24/05/04,16:44:20,02,07,1, 12.0,1,1, 7.833, 10544.422, 378.431, 52829.043 24/05/04,16:44:20,03,07,1, 12.0,1,1, 7.833, 10544.430, 378.396, 52828.979 24/05/04,16:44:20,04,07,1, 12.0,1,1, 7.833, 10544.447, 378.424, 52829.036 24/05/04,16:44:20,05,07,1, 12.0,1,1, 7.833, 10544.441, 378.397, 52829.000 24/05/04,16:44:20,06,07,1, 12.0,1,1, 7.833, 10544.446, 378.397, 52828.973 24/05/04,16:44:20,07,07,1, 12.0,1,1, 7.833, 10544.433, 378.427, 52829.044 24/05/04,16:44:20,08,07,1, 12.0,1,1, 7.833, 10544.470, 378.412, 52829.035 24/05/04,16:44:20,09,07,1, 12.0,1,1, 7.833, 10544.457, 378.433, 52829.041 24/05/04,16:44:20,10,07,1, 12.0,1,1, 7.833, 10544.439, 378.403, 52829.057 24/05/04,16:44:20,11,07,1, 12.0,1,1, 7.833, 10544.438, 378.412, 52829.097 24/05/04,16:44:20,12,07,1, 12.0,1,1, 7.833, 10544.445, 378.414, 52829.034 24/05/04,16:44:20,13,07,1, 12.0,1,1, 7.833, 10544.430, 378.422, 52829.084 24/05/04,16:44:20,14,07,1, 12.0,1,1, 7.833, 10544.461, 378.418, 52829.021 24/05/04,16:44:20,15,07,1, 12.0,1,1, 7.833, 10544.447, 378.415, 52829.033 24/05/04,16:44:20,16,07,1, 12.0,1,1, 7.833, 10544.446, 378.426, 52829.049 24/05/04,16:44:20,17,07,1, 12.0,1,1, 7.833, 10544.437, 378.431, 52829.059 24/05/04,16:44:20,18,07,1, 12.0,1,1, 7.833, 10544.452, 378.431, 52829.017 24/05/04,16:44:20,19,07,1, 12.0,1,1, 7.833, 10544.473, 378.429, 52829.024 24/05/04,16:44:21,00,06,1, 11.9,1,1, 7.834, 10544.467, 378.429, 52829.024 24/05/04,16:44:21,01,06,1, 11.9,1,1, 7.834, 10544.449, 378.417, 52829.073 24/05/04,16:44:21,02,06,1, 11.9,1,1, 7.834, 10544.442, 378.400, 52829.049 24/05/04,16:44:21,03,06,1, 11.9,1,1, 7.834, 10544.469, 378.425, 52829.057 24/05/04,16:44:21,04,06,1, 11.9,1,1, 7.834, 10544.455, 378.434, 52829.044 24/05/04,16:44:21,05,06,1, 11.9,1,1, 7.834, 10544.432, 378.426, 52829.075 24/05/04,16:44:21,06,06,1, 11.9,1,1, 7.834, 10544.469, 378.424, 52829.088 24/05/04,16:44:21,07,06,1, 11.9,1,1, 7.834, 10544.440, 378.447, 52829.040 24/05/04,16:44:21,08,06,1, 11.9,1,1, 7.834, 10544.439, 378.440, 52829.070 24/05/04,16:44:21,09,06,1, 11.9,1,1, 7.834, 10544.433, 378.399, 52829.041 24/05/04,16:44:21,10,06,1, 11.9,1,1, 7.834, 10544.458, 378.416, 52829.037 24/05/04,16:44:21,11,06,1, 11.9,1,1, 7.834, 10544.426, 378.421, 52829.055 24/05/04,16:44:21,12,06,1, 11.9,1,1, 7.834, 10544.475, 378.425, 52829.048 24/05/04,16:44:21,13,06,1, 11.9,1,1, 7.834, 10544.437, 378.430, 52829.028 24/05/04,16:44:21,14,06,1, 11.9,1,1, 7.834, 10544.429, 378.437, 52829.052 24/05/04,16:44:21,15,06,1, 11.9,1,1, 7.834, 10544.449, 378.426, 52829.085 24/05/04,16:44:21,16,06,1, 11.9,1,1, 7.834, 10544.443, 378.434, 52829.052 24/05/04,16:44:21,17,06,1, 11.9,1,1, 7.834, 10544.429, 378.430, 52829.033 24/05/04,16:44:21,18,06,1, 11.9,1,1, 7.834, 10544.453, 378.438, 52829.087 24/05/04,16:44:21,19,06,1, 11.9,1,1, 7.834, 10544.439, 378.419, 52829.064 24/05/04,16:44:22,00,07,1, 11.9,1,1, 7.830, 10544.434, 378.419, 52829.064 24/05/04,16:44:22,01,07,1, 11.9,1,1, 7.830, 10544.450, 378.428, 52829.057 24/05/04,16:44:22,02,07,1, 11.9,1,1, 7.830, 10544.456, 378.429, 52829.060 24/05/04,16:44:22,03,07,1, 11.9,1,1, 7.830, 10544.434, 378.438, 52829.083 24/05/04,16:44:22,04,07,1, 11.9,1,1, 7.830, 10544.447, 378.466, 52829.069 24/05/04,16:44:22,05,07,1, 11.9,1,1, 7.830, 10544.464, 378.461, 52829.104 24/05/04,16:44:22,06,07,1, 11.9,1,1, 7.830, 10544.436, 378.456, 52829.060 24/05/04,16:44:22,07,07,1, 11.9,1,1, 7.830, 10544.441, 378.459, 52829.027 24/05/04,16:44:22,08,07,1, 11.9,1,1, 7.830, 10544.442, 378.454, 52829.100 24/05/04,16:44:22,09,07,1, 11.9,1,1, 7.830, 10544.441, 378.458, 52829.051 24/05/04,16:44:22,10,07,1, 11.9,1,1, 7.830, 10544.433, 378.440, 52829.047 24/05/04,16:44:22,11,07,1, 11.9,1,1, 7.830, 10544.439, 378.455, 52829.076 24/05/04,16:44:22,12,07,1, 11.9,1,1, 7.830, 10544.446, 378.459, 52829.135 24/05/04,16:44:22,13,07,1, 11.9,1,1, 7.830, 10544.459, 378.455, 52829.059 24/05/04,16:44:22,14,07,1, 11.9,1,1, 7.830, 10544.458, 378.465, 52829.045 24/05/04,16:44:22,15,07,1, 11.9,1,1, 7.830, 10544.455, 378.448, 52829.039 24/05/04,16:44:22,16,07,1, 11.9,1,1, 7.830, 10544.457, 378.444, 52829.027 24/05/04,16:44:22,17,07,1, 11.9,1,1, 7.830, 10544.457, 378.439, 52829.092 24/05/04,16:44:22,18,07,1, 11.9,1,1, 7.830, 10544.480, 378.433, 52829.091 24/05/04,16:44:22,19,07,1, 11.9,1,1, 7.830, 10544.455, 378.470, 52829.087 24/05/04,16:44:23,00,07,1, 11.9,1,1, 7.829, 10544.450, 378.470, 52829.087 24/05/04,16:44:23,01,07,1, 11.9,1,1, 7.829, 10544.469, 378.447, 52829.050 24/05/04,16:44:23,02,07,1, 11.9,1,1, 7.829, 10544.467, 378.454, 52829.027 24/05/04,16:44:23,03,07,1, 11.9,1,1, 7.829, 10544.455, 378.449, 52829.038 24/05/04,16:44:23,04,07,1, 11.9,1,1, 7.829, 10544.486, 378.447, 52829.018 24/05/04,16:44:23,05,07,1, 11.9,1,1, 7.829, 10544.450, 378.459, 52829.068 24/05/04,16:44:23,06,07,1, 11.9,1,1, 7.829, 10544.460, 378.450, 52829.027 24/05/04,16:44:23,07,07,1, 11.9,1,1, 7.829, 10544.446, 378.448, 52829.041 24/05/04,16:44:23,08,07,1, 11.9,1,1, 7.829, 10544.441, 378.507, 52829.048 24/05/04,16:44:23,09,07,1, 11.9,1,1, 7.829, 10544.450, 378.466, 52829.093 24/05/04,16:44:23,10,07,1, 11.9,1,1, 7.829, 10544.429, 378.462, 52829.046 24/05/04,16:44:23,11,07,1, 11.9,1,1, 7.829, 10544.451, 378.493, 52829.055 24/05/04,16:44:23,12,07,1, 11.9,1,1, 7.829, 10544.451, 378.467, 52829.088 24/05/04,16:44:23,13,07,1, 11.9,1,1, 7.829, 10544.452, 378.494, 52829.103 24/05/04,16:44:23,14,07,1, 11.9,1,1, 7.829, 10544.469, 378.468, 52829.115 24/05/04,16:44:23,15,07,1, 11.9,1,1, 7.829, 10544.445, 378.479, 52829.028 24/05/04,16:44:23,16,07,1, 11.9,1,1, 7.829, 10544.457, 378.483, 52829.054 24/05/04,16:44:23,17,07,1, 11.9,1,1, 7.829, 10544.427, 378.490, 52829.034 24/05/04,16:44:23,18,07,1, 11.9,1,1, 7.829, 10544.466, 378.468, 52829.038 24/05/04,16:44:23,19,07,1, 11.9,1,1, 7.829, 10544.472, 378.467, 52829.021 24/05/04,16:44:24,00,07,1, 11.9,1,1, 7.833, 10544.467, 378.467, 52829.021 24/05/04,16:44:24,01,07,1, 11.9,1,1, 7.833, 10544.455, 378.468, 52829.093 24/05/04,16:44:24,02,07,1, 11.9,1,1, 7.833, 10544.453, 378.493, 52829.001 24/05/04,16:44:24,03,07,1, 11.9,1,1, 7.833, 10544.470, 378.470, 52828.959 24/05/04,16:44:24,04,07,1, 11.9,1,1, 7.833, 10544.483, 378.471, 52828.990 24/05/04,16:44:24,05,07,1, 11.9,1,1, 7.833, 10544.443, 378.473, 52829.096 24/05/04,16:44:24,06,07,1, 11.9,1,1, 7.833, 10544.463, 378.476, 52829.047 24/05/04,16:44:24,07,07,1, 11.9,1,1, 7.833, 10544.459, 378.485, 52829.037 24/05/04,16:44:24,08,07,1, 11.9,1,1, 7.833, 10544.456, 378.478, 52829.054 24/05/04,16:44:24,09,07,1, 11.9,1,1, 7.833, 10544.476, 378.470, 52829.057 24/05/04,16:44:24,10,07,1, 11.9,1,1, 7.833, 10544.446, 378.471, 52829.066 24/05/04,16:44:24,11,07,1, 11.9,1,1, 7.833, 10544.467, 378.476, 52829.067 24/05/04,16:44:24,12,07,1, 11.9,1,1, 7.833, 10544.480, 378.474, 52829.026 24/05/04,16:44:24,13,07,1, 11.9,1,1, 7.833, 10544.465, 378.484, 52829.083 24/05/04,16:44:24,14,07,1, 11.9,1,1, 7.833, 10544.469, 378.470, 52829.001 24/05/04,16:44:24,15,07,1, 11.9,1,1, 7.833, 10544.458, 378.468, 52829.010 24/05/04,16:44:24,16,07,1, 11.9,1,1, 7.833, 10544.478, 378.468, 52828.999 24/05/04,16:44:24,17,07,1, 11.9,1,1, 7.833, 10544.472, 378.497, 52829.056 24/05/04,16:44:24,18,07,1, 11.9,1,1, 7.833, 10544.465, 378.483, 52829.052 24/05/04,16:44:24,19,07,1, 11.9,1,1, 7.833, 10544.452, 378.481, 52829.016 24/05/04,16:44:25,00,08,1, 11.9,1,1, 7.828, 10544.450, 378.481, 52829.016 24/05/04,16:44:25,01,08,1, 11.9,1,1, 7.828, 10544.447, 378.501, 52829.049 24/05/04,16:44:25,02,08,1, 11.9,1,1, 7.828, 10544.475, 378.471, 52829.029 24/05/04,16:44:25,03,08,1, 11.9,1,1, 7.828, 10544.469, 378.507, 52829.092 24/05/04,16:44:25,04,08,1, 11.9,1,1, 7.828, 10544.477, 378.485, 52829.054 24/05/04,16:44:25,05,08,1, 11.9,1,1, 7.828, 10544.469, 378.488, 52828.907 24/05/04,16:44:25,06,08,1, 11.9,1,1, 7.828, 10544.443, 378.484, 52829.162 24/05/04,16:44:25,07,08,1, 11.9,1,1, 7.828, 10544.474, 378.489, 52829.072 24/05/04,16:44:25,08,08,1, 11.9,1,1, 7.828, 10544.484, 378.475, 52829.037 24/05/04,16:44:25,09,08,1, 11.9,1,1, 7.828, 10544.459, 378.504, 52829.091 24/05/04,16:44:25,10,08,1, 11.9,1,1, 7.828, 10544.486, 378.471, 52829.055 24/05/04,16:44:25,11,08,1, 11.9,1,1, 7.828, 10544.456, 378.497, 52829.091 24/05/04,16:44:25,12,08,1, 11.9,1,1, 7.828, 10544.471, 378.502, 52829.103 24/05/04,16:44:25,13,08,1, 11.9,1,1, 7.828, 10544.462, 378.502, 52829.077 24/05/04,16:44:25,14,08,1, 11.9,1,1, 7.828, 10544.467, 378.495, 52829.022 24/05/04,16:44:25,15,08,1, 11.9,1,1, 7.828, 10544.460, 378.476, 52829.083 24/05/04,16:44:25,16,08,1, 11.9,1,1, 7.828, 10544.454, 378.476, 52829.034 24/05/04,16:44:25,17,08,1, 11.9,1,1, 7.828, 10544.457, 378.484, 52829.051 24/05/04,16:44:25,18,08,1, 11.9,1,1, 7.828, 10544.446, 378.476, 52829.065 24/05/04,16:44:25,19,08,1, 11.9,1,1, 7.828, 10544.463, 378.511, 52829.067 24/05/04,16:44:26,00,07,1, 12.0,1,1, 7.828, 10544.459, 378.511, 52829.067 24/05/04,16:44:26,01,07,1, 12.0,1,1, 7.828, 10544.452, 378.491, 52829.025 24/05/04,16:44:26,02,07,1, 12.0,1,1, 7.828, 10544.472, 378.498, 52829.007 24/05/04,16:44:26,03,07,1, 12.0,1,1, 7.828, 10544.446, 378.512, 52829.075 24/05/04,16:44:26,04,07,1, 12.0,1,1, 7.828, 10544.427, 378.503, 52829.094 24/05/04,16:44:26,05,07,1, 12.0,1,1, 7.828, 10544.493, 378.503, 52829.098 24/05/04,16:44:26,06,07,1, 12.0,1,1, 7.828, 10544.483, 378.506, 52829.036 24/05/04,16:44:26,07,07,1, 12.0,1,1, 7.828, 10544.468, 378.514, 52829.070 24/05/04,16:44:26,08,07,1, 12.0,1,1, 7.828, 10544.462, 378.513, 52829.000 24/05/04,16:44:26,09,07,1, 12.0,1,1, 7.828, 10544.477, 378.493, 52829.060 24/05/04,16:44:26,10,07,1, 12.0,1,1, 7.828, 10544.472, 378.479, 52829.069 24/05/04,16:44:26,11,07,1, 12.0,1,1, 7.828, 10544.483, 378.510, 52829.017 24/05/04,16:44:26,12,07,1, 12.0,1,1, 7.828, 10544.488, 378.481, 52828.967 24/05/04,16:44:26,13,07,1, 12.0,1,1, 7.828, 10544.465, 378.494, 52828.995 24/05/04,16:44:26,14,07,1, 12.0,1,1, 7.828, 10544.487, 378.493, 52829.028 24/05/04,16:44:26,15,07,1, 12.0,1,1, 7.828, 10544.460, 378.490, 52829.030 24/05/04,16:44:26,16,07,1, 12.0,1,1, 7.828, 10544.472, 378.495, 52829.053 24/05/04,16:44:26,17,07,1, 12.0,1,1, 7.828, 10544.468, 378.521, 52829.006 24/05/04,16:44:26,18,07,1, 12.0,1,1, 7.828, 10544.471, 378.481, 52828.910 24/05/04,16:44:26,19,07,1, 12.0,1,1, 7.828, 10544.500, 378.474, 52829.019 24/05/04,16:44:27,00,07,1, 11.9,1,1, 7.831, 10544.492, 378.474, 52829.019 24/05/04,16:44:27,01,07,1, 11.9,1,1, 7.831, 10544.492, 378.485, 52829.050 24/05/04,16:44:27,02,07,1, 11.9,1,1, 7.831, 10544.456, 378.507, 52829.030 24/05/04,16:44:27,03,07,1, 11.9,1,1, 7.831, 10544.462, 378.492, 52829.134 24/05/04,16:44:27,04,07,1, 11.9,1,1, 7.831, 10544.470, 378.486, 52829.087 24/05/04,16:44:27,05,07,1, 11.9,1,1, 7.831, 10544.488, 378.508, 52829.071 24/05/04,16:44:27,06,07,1, 11.9,1,1, 7.831, 10544.484, 378.517, 52829.130 24/05/04,16:44:27,07,07,1, 11.9,1,1, 7.831, 10544.482, 378.507, 52829.053 24/05/04,16:44:27,08,07,1, 11.9,1,1, 7.831, 10544.485, 378.517, 52829.110 24/05/04,16:44:27,09,07,1, 11.9,1,1, 7.831, 10544.474, 378.521, 52829.099 24/05/04,16:44:27,10,07,1, 11.9,1,1, 7.831, 10544.497, 378.540, 52829.235 24/05/04,16:44:27,11,07,1, 11.9,1,1, 7.831, 10544.468, 378.491, 52828.968 24/05/04,16:44:27,12,07,1, 11.9,1,1, 7.831, 10544.462, 378.528, 52829.031 24/05/04,16:44:27,13,07,1, 11.9,1,1, 7.831, 10544.462, 378.516, 52829.017 24/05/04,16:44:27,14,07,1, 11.9,1,1, 7.831, 10544.475, 378.532, 52829.015 24/05/04,16:44:27,15,07,1, 11.9,1,1, 7.831, 10544.485, 378.526, 52828.996 24/05/04,16:44:27,16,07,1, 11.9,1,1, 7.831, 10544.496, 378.505, 52828.970 24/05/04,16:44:27,17,07,1, 11.9,1,1, 7.831, 10544.458, 378.516, 52829.003 24/05/04,16:44:27,18,07,1, 11.9,1,1, 7.831, 10544.490, 378.526, 52829.005 24/05/04,16:44:27,19,07,1, 11.9,1,1, 7.831, 10544.498, 378.525, 52829.020 24/05/04,16:44:28,00,07,1, 11.9,1,1, 7.829, 10544.492, 378.525, 52829.020 24/05/04,16:44:28,01,07,1, 11.9,1,1, 7.829, 10544.476, 378.511, 52829.069 24/05/04,16:44:28,02,07,1, 11.9,1,1, 7.829, 10544.487, 378.510, 52829.012 24/05/04,16:44:28,03,07,1, 11.9,1,1, 7.829, 10544.483, 378.504, 52829.026 24/05/04,16:44:28,04,07,1, 11.9,1,1, 7.829, 10544.471, 378.508, 52829.072 24/05/04,16:44:28,05,07,1, 11.9,1,1, 7.829, 10544.491, 378.518, 52828.980 24/05/04,16:44:28,06,07,1, 11.9,1,1, 7.829, 10544.506, 378.515, 52829.038 24/05/04,16:44:28,07,07,1, 11.9,1,1, 7.829, 10544.489, 378.518, 52829.001 24/05/04,16:44:28,08,07,1, 11.9,1,1, 7.829, 10544.490, 378.538, 52829.017 24/05/04,16:44:28,09,07,1, 11.9,1,1, 7.829, 10544.460, 378.515, 52829.066 24/05/04,16:44:28,10,07,1, 11.9,1,1, 7.829, 10544.493, 378.505, 52829.045 24/05/04,16:44:28,11,07,1, 11.9,1,1, 7.829, 10544.488, 378.510, 52829.022 24/05/04,16:44:28,12,07,1, 11.9,1,1, 7.829, 10544.495, 378.517, 52828.997 24/05/04,16:44:28,13,07,1, 11.9,1,1, 7.829, 10544.506, 378.515, 52829.040 24/05/04,16:44:28,14,07,1, 11.9,1,1, 7.829, 10544.484, 378.514, 52829.039 24/05/04,16:44:28,15,07,1, 11.9,1,1, 7.829, 10544.499, 378.526, 52829.053 24/05/04,16:44:28,16,07,1, 11.9,1,1, 7.829, 10544.498, 378.525, 52829.023 24/05/04,16:44:28,17,07,1, 11.9,1,1, 7.829, 10544.486, 378.501, 52829.024 24/05/04,16:44:28,18,07,1, 11.9,1,1, 7.829, 10544.498, 378.506, 52829.047 24/05/04,16:44:28,19,07,1, 11.9,1,1, 7.829, 10544.490, 378.502, 52829.060 24/05/04,16:44:29,00,06,1, 11.9,1,1, 7.828, 10544.484, 378.502, 52829.060 24/05/04,16:44:29,01,06,1, 11.9,1,1, 7.828, 10544.499, 378.519, 52828.994 24/05/04,16:44:29,02,06,1, 11.9,1,1, 7.828, 10544.513, 378.514, 52829.019 24/05/04,16:44:29,03,06,1, 11.9,1,1, 7.828, 10544.487, 378.518, 52829.000 24/05/04,16:44:29,04,06,1, 11.9,1,1, 7.828, 10544.486, 378.521, 52829.050 24/05/04,16:44:29,05,06,1, 11.9,1,1, 7.828, 10544.494, 378.500, 52828.989 24/05/04,16:44:29,06,06,1, 11.9,1,1, 7.828, 10544.491, 378.490, 52829.032 24/05/04,16:44:29,07,06,1, 11.9,1,1, 7.828, 10544.514, 378.512, 52829.028 24/05/04,16:44:29,08,06,1, 11.9,1,1, 7.828, 10544.504, 378.497, 52829.002 24/05/04,16:44:29,09,06,1, 11.9,1,1, 7.828, 10544.502, 378.504, 52828.981 24/05/04,16:44:29,10,06,1, 11.9,1,1, 7.828, 10544.501, 378.506, 52829.047 24/05/04,16:44:29,11,06,1, 11.9,1,1, 7.828, 10544.494, 378.524, 52829.011 24/05/04,16:44:29,12,06,1, 11.9,1,1, 7.828, 10544.503, 378.517, 52829.026 24/05/04,16:44:29,13,06,1, 11.9,1,1, 7.828, 10544.491, 378.521, 52829.011 24/05/04,16:44:29,14,06,1, 11.9,1,1, 7.828, 10544.519, 378.510, 52829.022 24/05/04,16:44:29,15,06,1, 11.9,1,1, 7.828, 10544.498, 378.517, 52829.013 24/05/04,16:44:29,16,06,1, 11.9,1,1, 7.828, 10544.503, 378.525, 52829.012 24/05/04,16:44:29,17,06,1, 11.9,1,1, 7.828, 10544.498, 378.512, 52829.000 24/05/04,16:44:29,18,06,1, 11.9,1,1, 7.828, 10544.497, 378.516, 52829.022 24/05/04,16:44:29,19,06,1, 11.9,1,1, 7.828, 10544.511, 378.519, 52829.001 24/05/04,16:44:30,00,06,1, 11.9,1,1, 7.826, 10544.509, 378.519, 52829.001 24/05/04,16:44:30,01,06,1, 11.9,1,1, 7.826, 10544.505, 378.513, 52828.999 24/05/04,16:44:30,02,06,1, 11.9,1,1, 7.826, 10544.485, 378.524, 52828.990 24/05/04,16:44:30,03,06,1, 11.9,1,1, 7.826, 10544.503, 378.523, 52828.995 24/05/04,16:44:30,04,06,1, 11.9,1,1, 7.826, 10544.510, 378.509, 52828.999 24/05/04,16:44:30,05,06,1, 11.9,1,1, 7.826, 10544.520, 378.543, 52828.992 24/05/04,16:44:30,06,06,1, 11.9,1,1, 7.826, 10544.506, 378.531, 52829.010 24/05/04,16:44:30,07,06,1, 11.9,1,1, 7.826, 10544.505, 378.537, 52829.025 24/05/04,16:44:30,08,06,1, 11.9,1,1, 7.826, 10544.502, 378.542, 52828.987 24/05/04,16:44:30,09,06,1, 11.9,1,1, 7.826, 10544.515, 378.517, 52829.050 24/05/04,16:44:30,10,06,1, 11.9,1,1, 7.826, 10544.539, 378.526, 52829.022 24/05/04,16:44:30,11,06,1, 11.9,1,1, 7.826, 10544.498, 378.518, 52828.972 24/05/04,16:44:30,12,06,1, 11.9,1,1, 7.826, 10544.562, 378.516, 52828.981 24/05/04,16:44:30,13,06,1, 11.9,1,1, 7.826, 10544.505, 378.543, 52829.027 24/05/04,16:44:30,14,06,1, 11.9,1,1, 7.826, 10544.516, 378.542, 52829.008 24/05/04,16:44:30,15,06,1, 11.9,1,1, 7.826, 10544.522, 378.542, 52829.017 24/05/04,16:44:30,16,06,1, 11.9,1,1, 7.826, 10544.520, 378.550, 52828.970 24/05/04,16:44:30,17,06,1, 11.9,1,1, 7.826, 10544.520, 378.529, 52828.983 24/05/04,16:44:30,18,06,1, 11.9,1,1, 7.826, 10544.521, 378.538, 52828.991 24/05/04,16:44:30,19,06,1, 11.9,1,1, 7.826, 10544.532, 378.534, 52829.000 24/05/04,16:44:31,00,07,1, 11.9,1,1, 7.830, 10544.525, 378.534, 52829.000 24/05/04,16:44:31,01,07,1, 11.9,1,1, 7.830, 10544.531, 378.531, 52829.018 24/05/04,16:44:31,02,07,1, 11.9,1,1, 7.830, 10544.513, 378.554, 52829.003 24/05/04,16:44:31,03,07,1, 11.9,1,1, 7.830, 10544.502, 378.534, 52829.008 24/05/04,16:44:31,04,07,1, 11.9,1,1, 7.830, 10544.513, 378.511, 52829.037 24/05/04,16:44:31,05,07,1, 11.9,1,1, 7.830, 10544.517, 378.518, 52829.013 24/05/04,16:44:31,06,07,1, 11.9,1,1, 7.830, 10544.546, 378.521, 52828.994 24/05/04,16:44:31,07,07,1, 11.9,1,1, 7.830, 10544.521, 378.522, 52829.034 24/05/04,16:44:31,08,07,1, 11.9,1,1, 7.830, 10544.538, 378.532, 52828.998 24/05/04,16:44:31,09,07,1, 11.9,1,1, 7.830, 10544.530, 378.528, 52828.989 24/05/04,16:44:31,10,07,1, 11.9,1,1, 7.830, 10544.522, 378.499, 52829.001 24/05/04,16:44:31,11,07,1, 11.9,1,1, 7.830, 10544.523, 378.525, 52829.059 24/05/04,16:44:31,12,07,1, 11.9,1,1, 7.830, 10544.546, 378.521, 52828.991 24/05/04,16:44:31,13,07,1, 11.9,1,1, 7.830, 10544.530, 378.548, 52828.981 24/05/04,16:44:31,14,07,1, 11.9,1,1, 7.830, 10544.508, 378.548, 52828.993 24/05/04,16:44:31,15,07,1, 11.9,1,1, 7.830, 10544.522, 378.543, 52828.956 24/05/04,16:44:31,16,07,1, 11.9,1,1, 7.830, 10544.518, 378.530, 52828.999 24/05/04,16:44:31,17,07,1, 11.9,1,1, 7.830, 10544.521, 378.541, 52829.059 24/05/04,16:44:31,18,07,1, 11.9,1,1, 7.830, 10544.492, 378.532, 52829.017 24/05/04,16:44:31,19,07,1, 11.9,1,1, 7.830, 10544.519, 378.533, 52828.975 24/05/04,16:44:32,00,06,1, 12.0,1,1, 7.830, 10544.517, 378.533, 52828.975 24/05/04,16:44:32,01,06,1, 12.0,1,1, 7.830, 10544.532, 378.540, 52829.067 24/05/04,16:44:32,02,06,1, 12.0,1,1, 7.830, 10544.521, 378.543, 52829.055 24/05/04,16:44:32,03,06,1, 12.0,1,1, 7.830, 10544.516, 378.553, 52829.055 24/05/04,16:44:32,04,06,1, 12.0,1,1, 7.830, 10544.546, 378.554, 52829.050 24/05/04,16:44:32,05,06,1, 12.0,1,1, 7.830, 10544.547, 378.534, 52829.052 24/05/04,16:44:32,06,06,1, 12.0,1,1, 7.830, 10544.551, 378.569, 52828.977 24/05/04,16:44:32,07,06,1, 12.0,1,1, 7.830, 10544.553, 378.541, 52829.034 24/05/04,16:44:32,08,06,1, 12.0,1,1, 7.830, 10544.538, 378.530, 52829.023 24/05/04,16:44:32,09,06,1, 12.0,1,1, 7.830, 10544.522, 378.531, 52829.054 24/05/04,16:44:32,10,06,1, 12.0,1,1, 7.830, 10544.535, 378.539, 52829.055 24/05/04,16:44:32,11,06,1, 12.0,1,1, 7.830, 10544.547, 378.539, 52828.954 24/05/04,16:44:32,12,06,1, 12.0,1,1, 7.830, 10544.557, 378.539, 52829.071 24/05/04,16:44:32,13,06,1, 12.0,1,1, 7.830, 10544.541, 378.531, 52829.035 24/05/04,16:44:32,14,06,1, 12.0,1,1, 7.830, 10544.527, 378.554, 52829.028 24/05/04,16:44:32,15,06,1, 12.0,1,1, 7.830, 10544.566, 378.519, 52829.023 24/05/04,16:44:32,16,06,1, 12.0,1,1, 7.830, 10544.570, 378.520, 52829.043 24/05/04,16:44:32,17,06,1, 12.0,1,1, 7.830, 10544.572, 378.554, 52828.978 24/05/04,16:44:32,18,06,1, 12.0,1,1, 7.830, 10544.572, 378.548, 52829.019 24/05/04,16:44:32,19,06,1, 12.0,1,1, 7.830, 10544.568, 378.540, 52829.023 24/05/04,16:44:33,00,07,1, 11.9,1,1, 7.828, 10544.567, 378.540, 52829.023 24/05/04,16:44:33,01,07,1, 11.9,1,1, 7.828, 10544.567, 378.553, 52829.033 24/05/04,16:44:33,02,07,1, 11.9,1,1, 7.828, 10544.570, 378.537, 52828.941 24/05/04,16:44:33,03,07,1, 11.9,1,1, 7.828, 10544.550, 378.550, 52829.058 24/05/04,16:44:33,04,07,1, 11.9,1,1, 7.828, 10544.548, 378.532, 52829.006 24/05/04,16:44:33,05,07,1, 11.9,1,1, 7.828, 10544.589, 378.543, 52829.085 24/05/04,16:44:33,06,07,1, 11.9,1,1, 7.828, 10544.577, 378.542, 52829.011 24/05/04,16:44:33,07,07,1, 11.9,1,1, 7.828, 10544.582, 378.531, 52828.964 24/05/04,16:44:33,08,07,1, 11.9,1,1, 7.828, 10544.566, 378.529, 52828.952 24/05/04,16:44:33,09,07,1, 11.9,1,1, 7.828, 10544.584, 378.540, 52828.989 24/05/04,16:44:33,10,07,1, 11.9,1,1, 7.828, 10544.588, 378.538, 52829.043 24/05/04,16:44:33,11,07,1, 11.9,1,1, 7.828, 10544.547, 378.528, 52829.004 24/05/04,16:44:33,12,07,1, 11.9,1,1, 7.828, 10544.556, 378.529, 52828.998 24/05/04,16:44:33,13,07,1, 11.9,1,1, 7.828, 10544.555, 378.530, 52828.999 24/05/04,16:44:33,14,07,1, 11.9,1,1, 7.828, 10544.562, 378.534, 52829.012 24/05/04,16:44:33,15,07,1, 11.9,1,1, 7.828, 10544.562, 378.552, 52829.031 24/05/04,16:44:33,16,07,1, 11.9,1,1, 7.828, 10544.573, 378.543, 52829.031 24/05/04,16:44:33,17,07,1, 11.9,1,1, 7.828, 10544.564, 378.541, 52829.035 24/05/04,16:44:33,18,07,1, 11.9,1,1, 7.828, 10544.560, 378.570, 52829.032 24/05/04,16:44:33,19,07,1, 11.9,1,1, 7.828, 10544.579, 378.538, 52828.959 24/05/04,16:44:34,00,07,1, 11.9,1,1, 7.826, 10544.575, 378.538, 52828.959 24/05/04,16:44:34,01,07,1, 11.9,1,1, 7.826, 10544.560, 378.558, 52829.066 24/05/04,16:44:34,02,07,1, 11.9,1,1, 7.826, 10544.572, 378.564, 52829.030 24/05/04,16:44:34,03,07,1, 11.9,1,1, 7.826, 10544.562, 378.528, 52829.013 24/05/04,16:44:34,04,07,1, 11.9,1,1, 7.826, 10544.574, 378.553, 52828.963 24/05/04,16:44:34,05,07,1, 11.9,1,1, 7.826, 10544.577, 378.548, 52828.974 24/05/04,16:44:34,06,07,1, 11.9,1,1, 7.826, 10544.543, 378.554, 52829.050 24/05/04,16:44:34,07,07,1, 11.9,1,1, 7.826, 10544.582, 378.551, 52829.027 24/05/04,16:44:34,08,07,1, 11.9,1,1, 7.826, 10544.562, 378.541, 52828.924 24/05/04,16:44:34,09,07,1, 11.9,1,1, 7.826, 10544.554, 378.562, 52828.963 24/05/04,16:44:34,10,07,1, 11.9,1,1, 7.826, 10544.560, 378.539, 52829.043 24/05/04,16:44:34,11,07,1, 11.9,1,1, 7.826, 10544.547, 378.543, 52829.014 24/05/04,16:44:34,12,07,1, 11.9,1,1, 7.826, 10544.555, 378.566, 52829.072 24/05/04,16:44:34,13,07,1, 11.9,1,1, 7.826, 10544.582, 378.567, 52829.014 24/05/04,16:44:34,14,07,1, 11.9,1,1, 7.826, 10544.573, 378.549, 52829.007 24/05/04,16:44:34,15,07,1, 11.9,1,1, 7.826, 10544.560, 378.540, 52829.011 24/05/04,16:44:34,16,07,1, 11.9,1,1, 7.826, 10544.588, 378.548, 52829.046 24/05/04,16:44:34,17,07,1, 11.9,1,1, 7.826, 10544.567, 378.551, 52829.012 24/05/04,16:44:34,18,07,1, 11.9,1,1, 7.826, 10544.568, 378.529, 52829.007 24/05/04,16:44:34,19,07,1, 11.9,1,1, 7.826, 10544.581, 378.547, 52829.022 24/05/04,16:44:35,00,07,1, 12.0,1,1, 7.824, 10544.575, 378.547, 52829.022 24/05/04,16:44:35,01,07,1, 12.0,1,1, 7.824, 10544.572, 378.552, 52829.085 24/05/04,16:44:35,02,07,1, 12.0,1,1, 7.824, 10544.587, 378.557, 52829.044 24/05/04,16:44:35,03,07,1, 12.0,1,1, 7.824, 10544.595, 378.535, 52829.040 24/05/04,16:44:35,04,07,1, 12.0,1,1, 7.824, 10544.593, 378.528, 52828.992 24/05/04,16:44:35,05,07,1, 12.0,1,1, 7.824, 10544.603, 378.539, 52829.016 24/05/04,16:44:35,06,07,1, 12.0,1,1, 7.824, 10544.564, 378.520, 52828.989 24/05/04,16:44:35,07,07,1, 12.0,1,1, 7.824, 10544.577, 378.529, 52828.972 24/05/04,16:44:35,08,07,1, 12.0,1,1, 7.824, 10544.582, 378.507, 52829.004 24/05/04,16:44:35,09,07,1, 12.0,1,1, 7.824, 10544.581, 378.556, 52829.031 24/05/04,16:44:35,10,07,1, 12.0,1,1, 7.824, 10544.583, 378.514, 52829.016 24/05/04,16:44:35,11,07,1, 12.0,1,1, 7.824, 10544.604, 378.528, 52829.001 24/05/04,16:44:35,12,07,1, 12.0,1,1, 7.824, 10544.557, 378.573, 52829.005 24/05/04,16:44:35,13,07,1, 12.0,1,1, 7.824, 10544.571, 378.543, 52829.031 24/05/04,16:44:35,14,07,1, 12.0,1,1, 7.824, 10544.569, 378.544, 52829.006 24/05/04,16:44:35,15,07,1, 12.0,1,1, 7.824, 10544.598, 378.548, 52829.023 24/05/04,16:44:35,16,07,1, 12.0,1,1, 7.824, 10544.595, 378.556, 52828.973 24/05/04,16:44:35,17,07,1, 12.0,1,1, 7.824, 10544.597, 378.540, 52829.022 24/05/04,16:44:35,18,07,1, 12.0,1,1, 7.824, 10544.582, 378.538, 52829.044 24/05/04,16:44:35,19,07,1, 12.0,1,1, 7.824, 10544.607, 378.559, 52829.031 24/05/04,16:44:36,00,07,1, 11.9,1,1, 7.832, 10544.600, 378.559, 52829.031 24/05/04,16:44:36,01,07,1, 11.9,1,1, 7.832, 10544.606, 378.549, 52828.989 24/05/04,16:44:36,02,07,1, 11.9,1,1, 7.832, 10544.623, 378.532, 52829.035 24/05/04,16:44:36,03,07,1, 11.9,1,1, 7.832, 10544.601, 378.560, 52828.985 24/05/04,16:44:36,04,07,1, 11.9,1,1, 7.832, 10544.596, 378.544, 52829.032 24/05/04,16:44:36,05,07,1, 11.9,1,1, 7.832, 10544.598, 378.537, 52828.999 24/05/04,16:44:36,06,07,1, 11.9,1,1, 7.832, 10544.606, 378.552, 52828.973 24/05/04,16:44:36,07,07,1, 11.9,1,1, 7.832, 10544.579, 378.544, 52829.100 24/05/04,16:44:36,08,07,1, 11.9,1,1, 7.832, 10544.581, 378.542, 52829.056 24/05/04,16:44:36,09,07,1, 11.9,1,1, 7.832, 10544.576, 378.533, 52829.022 24/05/04,16:44:36,10,07,1, 11.9,1,1, 7.832, 10544.592, 378.565, 52828.994 24/05/04,16:44:36,11,07,1, 11.9,1,1, 7.832, 10544.616, 378.538, 52829.019 24/05/04,16:44:36,12,07,1, 11.9,1,1, 7.832, 10544.612, 378.502, 52828.981 24/05/04,16:44:36,13,07,1, 11.9,1,1, 7.832, 10544.610, 378.535, 52829.021 24/05/04,16:44:36,14,07,1, 11.9,1,1, 7.832, 10544.625, 378.520, 52828.995 24/05/04,16:44:36,15,07,1, 11.9,1,1, 7.832, 10544.600, 378.533, 52829.000 24/05/04,16:44:36,16,07,1, 11.9,1,1, 7.832, 10544.616, 378.522, 52829.002 24/05/04,16:44:36,17,07,1, 11.9,1,1, 7.832, 10544.586, 378.537, 52828.984 24/05/04,16:44:36,18,07,1, 11.9,1,1, 7.832, 10544.612, 378.565, 52829.023 24/05/04,16:44:36,19,07,1, 11.9,1,1, 7.832, 10544.619, 378.526, 52829.009 24/05/04,16:44:37,00,06,1, 11.8,1,1, 7.824, 10544.617, 378.526, 52829.009 24/05/04,16:44:37,01,06,1, 11.8,1,1, 7.824, 10544.595, 378.532, 52828.992 24/05/04,16:44:37,02,06,1, 11.8,1,1, 7.824, 10544.607, 378.518, 52828.980 24/05/04,16:44:37,03,06,1, 11.8,1,1, 7.824, 10544.591, 378.532, 52829.033 24/05/04,16:44:37,04,06,1, 11.8,1,1, 7.824, 10544.610, 378.530, 52829.035 24/05/04,16:44:37,05,06,1, 11.8,1,1, 7.824, 10544.612, 378.545, 52829.041 24/05/04,16:44:37,06,06,1, 11.8,1,1, 7.824, 10544.604, 378.542, 52828.998 24/05/04,16:44:37,07,06,1, 11.8,1,1, 7.824, 10544.634, 378.529, 52829.010 24/05/04,16:44:37,08,06,1, 11.8,1,1, 7.824, 10544.615, 378.540, 52828.997 24/05/04,16:44:37,09,06,1, 11.8,1,1, 7.824, 10544.625, 378.515, 52828.999 24/05/04,16:44:37,10,06,1, 11.8,1,1, 7.824, 10544.593, 378.556, 52829.043 24/05/04,16:44:37,11,06,1, 11.8,1,1, 7.824, 10544.615, 378.532, 52829.016 24/05/04,16:44:37,12,06,1, 11.8,1,1, 7.824, 10544.623, 378.539, 52829.020 24/05/04,16:44:37,13,06,1, 11.8,1,1, 7.824, 10544.637, 378.551, 52829.032 24/05/04,16:44:37,14,06,1, 11.8,1,1, 7.824, 10544.619, 378.525, 52829.016 24/05/04,16:44:37,15,06,1, 11.8,1,1, 7.824, 10544.616, 378.547, 52828.978 24/05/04,16:44:37,16,06,1, 11.8,1,1, 7.824, 10544.638, 378.560, 52828.998 24/05/04,16:44:37,17,06,1, 11.8,1,1, 7.824, 10544.615, 378.524, 52828.958 24/05/04,16:44:37,18,06,1, 11.8,1,1, 7.824, 10544.627, 378.519, 52828.949 24/05/04,16:44:37,19,06,1, 11.8,1,1, 7.824, 10544.622, 378.515, 52829.015 24/05/04,16:44:38,00,07,1, 11.9,1,1, 7.832, 10544.617, 378.515, 52829.015 24/05/04,16:44:38,01,07,1, 11.9,1,1, 7.832, 10544.649, 378.510, 52829.020 24/05/04,16:44:38,02,07,1, 11.9,1,1, 7.832, 10544.653, 378.490, 52829.001 24/05/04,16:44:38,03,07,1, 11.9,1,1, 7.832, 10544.648, 378.508, 52829.065 24/05/04,16:44:38,04,07,1, 11.9,1,1, 7.832, 10544.649, 378.523, 52829.061 24/05/04,16:44:38,05,07,1, 11.9,1,1, 7.832, 10544.645, 378.508, 52828.989 24/05/04,16:44:38,06,07,1, 11.9,1,1, 7.832, 10544.639, 378.528, 52829.053 24/05/04,16:44:38,07,07,1, 11.9,1,1, 7.832, 10544.643, 378.509, 52829.058 24/05/04,16:44:38,08,07,1, 11.9,1,1, 7.832, 10544.627, 378.512, 52829.026 24/05/04,16:44:38,09,07,1, 11.9,1,1, 7.832, 10544.634, 378.538, 52828.995 24/05/04,16:44:38,10,07,1, 11.9,1,1, 7.832, 10544.625, 378.523, 52829.019 24/05/04,16:44:38,11,07,1, 11.9,1,1, 7.832, 10544.640, 378.511, 52828.999 24/05/04,16:44:38,12,07,1, 11.9,1,1, 7.832, 10544.641, 378.522, 52829.046 24/05/04,16:44:38,13,07,1, 11.9,1,1, 7.832, 10544.650, 378.525, 52829.023 24/05/04,16:44:38,14,07,1, 11.9,1,1, 7.832, 10544.623, 378.527, 52829.014 24/05/04,16:44:38,15,07,1, 11.9,1,1, 7.832, 10544.654, 378.499, 52828.986 24/05/04,16:44:38,16,07,1, 11.9,1,1, 7.832, 10544.659, 378.515, 52829.026 24/05/04,16:44:38,17,07,1, 11.9,1,1, 7.832, 10544.645, 378.520, 52829.064 24/05/04,16:44:38,18,07,1, 11.9,1,1, 7.832, 10544.641, 378.515, 52828.981 24/05/04,16:44:38,19,07,1, 11.9,1,1, 7.832, 10544.652, 378.529, 52829.034 24/05/04,16:44:39,00,07,1, 11.9,1,1, 7.825, 10544.651, 378.529, 52829.034 24/05/04,16:44:39,01,07,1, 11.9,1,1, 7.825, 10544.637, 378.529, 52829.062 24/05/04,16:44:39,02,07,1, 11.9,1,1, 7.825, 10544.620, 378.525, 52828.974 24/05/04,16:44:39,03,07,1, 11.9,1,1, 7.825, 10544.641, 378.512, 52829.043 24/05/04,16:44:39,04,07,1, 11.9,1,1, 7.825, 10544.643, 378.513, 52828.973 24/05/04,16:44:39,05,07,1, 11.9,1,1, 7.825, 10544.616, 378.506, 52829.025 24/05/04,16:44:39,06,07,1, 11.9,1,1, 7.825, 10544.638, 378.516, 52829.016 24/05/04,16:44:39,07,07,1, 11.9,1,1, 7.825, 10544.641, 378.513, 52828.957 24/05/04,16:44:39,08,07,1, 11.9,1,1, 7.825, 10544.650, 378.533, 52829.015 24/05/04,16:44:39,09,07,1, 11.9,1,1, 7.825, 10544.644, 378.515, 52828.964 24/05/04,16:44:39,10,07,1, 11.9,1,1, 7.825, 10544.659, 378.521, 52828.948 24/05/04,16:44:39,11,07,1, 11.9,1,1, 7.825, 10544.656, 378.519, 52829.009 24/05/04,16:44:39,12,07,1, 11.9,1,1, 7.825, 10544.668, 378.524, 52829.005 24/05/04,16:44:39,13,07,1, 11.9,1,1, 7.825, 10544.661, 378.521, 52828.989 24/05/04,16:44:39,14,07,1, 11.9,1,1, 7.825, 10544.661, 378.514, 52829.003 24/05/04,16:44:39,15,07,1, 11.9,1,1, 7.825, 10544.668, 378.506, 52828.984 24/05/04,16:44:39,16,07,1, 11.9,1,1, 7.825, 10544.658, 378.530, 52829.028 24/05/04,16:44:39,17,07,1, 11.9,1,1, 7.825, 10544.640, 378.515, 52829.034 24/05/04,16:44:39,18,07,1, 11.9,1,1, 7.825, 10544.667, 378.497, 52829.021 24/05/04,16:44:39,19,07,1, 11.9,1,1, 7.825, 10544.668, 378.492, 52829.050 24/05/04,16:44:40,00,07,1, 11.9,1,1, 7.826, 10544.667, 378.492, 52829.050 24/05/04,16:44:40,01,07,1, 11.9,1,1, 7.826, 10544.662, 378.518, 52828.988 24/05/04,16:44:40,02,07,1, 11.9,1,1, 7.826, 10544.663, 378.504, 52828.997 24/05/04,16:44:40,03,07,1, 11.9,1,1, 7.826, 10544.661, 378.504, 52829.035 24/05/04,16:44:40,04,07,1, 11.9,1,1, 7.826, 10544.670, 378.521, 52829.021 24/05/04,16:44:40,05,07,1, 11.9,1,1, 7.826, 10544.665, 378.543, 52828.997 24/05/04,16:44:40,06,07,1, 11.9,1,1, 7.826, 10544.657, 378.508, 52829.010 24/05/04,16:44:40,07,07,1, 11.9,1,1, 7.826, 10544.663, 378.507, 52828.994 24/05/04,16:44:40,08,07,1, 11.9,1,1, 7.826, 10544.659, 378.523, 52828.964 24/05/04,16:44:40,09,07,1, 11.9,1,1, 7.826, 10544.645, 378.522, 52828.965 24/05/04,16:44:40,10,07,1, 11.9,1,1, 7.826, 10544.640, 378.524, 52829.027 24/05/04,16:44:40,11,07,1, 11.9,1,1, 7.826, 10544.667, 378.521, 52828.986 24/05/04,16:44:40,12,07,1, 11.9,1,1, 7.826, 10544.648, 378.514, 52828.998 24/05/04,16:44:40,13,07,1, 11.9,1,1, 7.826, 10544.679, 378.517, 52829.035 24/05/04,16:44:40,14,07,1, 11.9,1,1, 7.826, 10544.696, 378.524, 52828.992 24/05/04,16:44:40,15,07,1, 11.9,1,1, 7.826, 10544.670, 378.529, 52829.022 24/05/04,16:44:40,16,07,1, 11.9,1,1, 7.826, 10544.681, 378.536, 52829.006 24/05/04,16:44:40,17,07,1, 11.9,1,1, 7.826, 10544.677, 378.510, 52828.955 24/05/04,16:44:40,18,07,1, 11.9,1,1, 7.826, 10544.681, 378.519, 52828.994 24/05/04,16:44:40,19,07,1, 11.9,1,1, 7.826, 10544.679, 378.525, 52829.019 24/05/04,16:44:41,00,07,1, 11.8,1,1, 7.827, 10544.676, 378.525, 52829.019 24/05/04,16:44:41,01,07,1, 11.8,1,1, 7.827, 10544.669, 378.519, 52829.013 24/05/04,16:44:41,02,07,1, 11.8,1,1, 7.827, 10544.667, 378.517, 52829.009 24/05/04,16:44:41,03,07,1, 11.8,1,1, 7.827, 10544.676, 378.538, 52828.983 24/05/04,16:44:41,04,07,1, 11.8,1,1, 7.827, 10544.705, 378.506, 52829.008 24/05/04,16:44:41,05,07,1, 11.8,1,1, 7.827, 10544.655, 378.523, 52828.972 24/05/04,16:44:41,06,07,1, 11.8,1,1, 7.827, 10544.677, 378.524, 52829.057 24/05/04,16:44:41,07,07,1, 11.8,1,1, 7.827, 10544.682, 378.530, 52828.971 24/05/04,16:44:41,08,07,1, 11.8,1,1, 7.827, 10544.668, 378.519, 52828.990 24/05/04,16:44:41,09,07,1, 11.8,1,1, 7.827, 10544.659, 378.519, 52828.982 24/05/04,16:44:41,10,07,1, 11.8,1,1, 7.827, 10544.686, 378.520, 52829.139 24/05/04,16:44:41,11,07,1, 11.8,1,1, 7.827, 10544.695, 378.520, 52828.932 24/05/04,16:44:41,12,07,1, 11.8,1,1, 7.827, 10544.701, 378.500, 52828.977 24/05/04,16:44:41,13,07,1, 11.8,1,1, 7.827, 10544.681, 378.524, 52828.982 24/05/04,16:44:41,14,07,1, 11.8,1,1, 7.827, 10544.697, 378.530, 52828.971 24/05/04,16:44:41,15,07,1, 11.8,1,1, 7.827, 10544.673, 378.521, 52828.953 24/05/04,16:44:41,16,07,1, 11.8,1,1, 7.827, 10544.709, 378.514, 52828.911 24/05/04,16:44:41,17,07,1, 11.8,1,1, 7.827, 10544.688, 378.500, 52828.929 24/05/04,16:44:41,18,07,1, 11.8,1,1, 7.827, 10544.702, 378.489, 52828.978 24/05/04,16:44:41,19,07,1, 11.8,1,1, 7.827, 10544.688, 378.516, 52828.986 24/05/04,16:44:42,00,06,1, 11.9,1,1, 7.827, 10544.684, 378.516, 52828.986 24/05/04,16:44:42,01,06,1, 11.9,1,1, 7.827, 10544.687, 378.504, 52828.981 24/05/04,16:44:42,02,06,1, 11.9,1,1, 7.827, 10544.661, 378.530, 52829.205 24/05/04,16:44:42,03,06,1, 11.9,1,1, 7.827, 10544.700, 378.511, 52829.065 24/05/04,16:44:42,04,06,1, 11.9,1,1, 7.827, 10544.698, 378.500, 52829.020 24/05/04,16:44:42,05,06,1, 11.9,1,1, 7.827, 10544.701, 378.515, 52828.930 24/05/04,16:44:42,06,06,1, 11.9,1,1, 7.827, 10544.701, 378.506, 52828.997 24/05/04,16:44:42,07,06,1, 11.9,1,1, 7.827, 10544.709, 378.514, 52829.035 24/05/04,16:44:42,08,06,1, 11.9,1,1, 7.827, 10544.729, 378.517, 52828.994 24/05/04,16:44:42,09,06,1, 11.9,1,1, 7.827, 10544.693, 378.521, 52828.995 24/05/04,16:44:42,10,06,1, 11.9,1,1, 7.827, 10544.698, 378.492, 52829.034 24/05/04,16:44:42,11,06,1, 11.9,1,1, 7.827, 10544.730, 378.525, 52828.991 24/05/04,16:44:42,12,06,1, 11.9,1,1, 7.827, 10544.701, 378.511, 52828.981 24/05/04,16:44:42,13,06,1, 11.9,1,1, 7.827, 10544.710, 378.518, 52828.974 24/05/04,16:44:42,14,06,1, 11.9,1,1, 7.827, 10544.710, 378.507, 52828.980 24/05/04,16:44:42,15,06,1, 11.9,1,1, 7.827, 10544.726, 378.512, 52828.961 24/05/04,16:44:42,16,06,1, 11.9,1,1, 7.827, 10544.699, 378.527, 52828.962 24/05/04,16:44:42,17,06,1, 11.9,1,1, 7.827, 10544.709, 378.521, 52828.981 24/05/04,16:44:42,18,06,1, 11.9,1,1, 7.827, 10544.720, 378.518, 52828.994 24/05/04,16:44:42,19,06,1, 11.9,1,1, 7.827, 10544.722, 378.510, 52828.985 24/05/04,16:44:43,00,06,1, 11.8,1,1, 7.825, 10544.717, 378.510, 52828.985 24/05/04,16:44:43,01,06,1, 11.8,1,1, 7.825, 10544.707, 378.511, 52829.013 24/05/04,16:44:43,02,06,1, 11.8,1,1, 7.825, 10544.713, 378.499, 52829.000 24/05/04,16:44:43,03,06,1, 11.8,1,1, 7.825, 10544.696, 378.487, 52828.985 24/05/04,16:44:43,04,06,1, 11.8,1,1, 7.825, 10544.728, 378.505, 52828.972 24/05/04,16:44:43,05,06,1, 11.8,1,1, 7.825, 10544.699, 378.513, 52829.009 24/05/04,16:44:43,06,06,1, 11.8,1,1, 7.825, 10544.729, 378.523, 52829.003 24/05/04,16:44:43,07,06,1, 11.8,1,1, 7.825, 10544.705, 378.517, 52829.007 24/05/04,16:44:43,08,06,1, 11.8,1,1, 7.825, 10544.719, 378.530, 52828.970 24/05/04,16:44:43,09,06,1, 11.8,1,1, 7.825, 10544.718, 378.518, 52828.986 24/05/04,16:44:43,10,06,1, 11.8,1,1, 7.825, 10544.717, 378.488, 52828.958 24/05/04,16:44:43,11,06,1, 11.8,1,1, 7.825, 10544.741, 378.498, 52829.006 24/05/04,16:44:43,12,06,1, 11.8,1,1, 7.825, 10544.734, 378.497, 52828.986 24/05/04,16:44:43,13,06,1, 11.8,1,1, 7.825, 10544.707, 378.494, 52828.935 24/05/04,16:44:43,14,06,1, 11.8,1,1, 7.825, 10544.726, 378.498, 52828.963 24/05/04,16:44:43,15,06,1, 11.8,1,1, 7.825, 10544.734, 378.499, 52829.006 24/05/04,16:44:43,16,06,1, 11.8,1,1, 7.825, 10544.706, 378.508, 52828.942 24/05/04,16:44:43,17,06,1, 11.8,1,1, 7.825, 10544.744, 378.470, 52828.885 24/05/04,16:44:43,18,06,1, 11.8,1,1, 7.825, 10544.755, 378.520, 52829.067 24/05/04,16:44:43,19,06,1, 11.8,1,1, 7.825, 10544.665, 378.508, 52829.080 24/05/04,16:44:44,00,06,1, 11.9,1,1, 7.826, 10544.659, 378.508, 52829.080 24/05/04,16:44:44,01,06,1, 11.9,1,1, 7.826, 10544.725, 378.505, 52829.028 24/05/04,16:44:44,02,06,1, 11.9,1,1, 7.826, 10544.731, 378.490, 52829.005 24/05/04,16:44:44,03,06,1, 11.9,1,1, 7.826, 10544.731, 378.501, 52828.995 24/05/04,16:44:44,04,06,1, 11.9,1,1, 7.826, 10544.756, 378.488, 52829.015 24/05/04,16:44:44,05,06,1, 11.9,1,1, 7.826, 10544.729, 378.483, 52828.975 24/05/04,16:44:44,06,06,1, 11.9,1,1, 7.826, 10544.737, 378.459, 52828.972 24/05/04,16:44:44,07,06,1, 11.9,1,1, 7.826, 10544.745, 378.511, 52828.952 24/05/04,16:44:44,08,06,1, 11.9,1,1, 7.826, 10544.750, 378.507, 52829.003 24/05/04,16:44:44,09,06,1, 11.9,1,1, 7.826, 10544.742, 378.483, 52828.995 24/05/04,16:44:44,10,06,1, 11.9,1,1, 7.826, 10544.745, 378.489, 52828.985 24/05/04,16:44:44,11,06,1, 11.9,1,1, 7.826, 10544.741, 378.469, 52828.993 24/05/04,16:44:44,12,06,1, 11.9,1,1, 7.826, 10544.746, 378.483, 52828.966 24/05/04,16:44:44,13,06,1, 11.9,1,1, 7.826, 10544.745, 378.472, 52828.969 24/05/04,16:44:44,14,06,1, 11.9,1,1, 7.826, 10544.740, 378.469, 52828.998 24/05/04,16:44:44,15,06,1, 11.9,1,1, 7.826, 10544.755, 378.481, 52828.992 24/05/04,16:44:44,16,06,1, 11.9,1,1, 7.826, 10544.757, 378.466, 52828.989 24/05/04,16:44:44,17,06,1, 11.9,1,1, 7.826, 10544.716, 378.460, 52828.999 24/05/04,16:44:44,18,06,1, 11.9,1,1, 7.826, 10544.760, 378.492, 52828.993 24/05/04,16:44:44,19,06,1, 11.9,1,1, 7.826, 10544.734, 378.477, 52828.980 24/05/04,16:44:45,00,06,1, 11.9,1,1, 7.825, 10544.726, 378.477, 52828.980 24/05/04,16:44:45,01,06,1, 11.9,1,1, 7.825, 10544.749, 378.481, 52828.977 24/05/04,16:44:45,02,06,1, 11.9,1,1, 7.825, 10544.755, 378.504, 52829.000 24/05/04,16:44:45,03,06,1, 11.9,1,1, 7.825, 10544.744, 378.507, 52829.007 24/05/04,16:44:45,04,06,1, 11.9,1,1, 7.825, 10544.739, 378.485, 52828.991 24/05/04,16:44:45,05,06,1, 11.9,1,1, 7.825, 10544.747, 378.518, 52828.988 24/05/04,16:44:45,06,06,1, 11.9,1,1, 7.825, 10544.757, 378.503, 52829.024 24/05/04,16:44:45,07,06,1, 11.9,1,1, 7.825, 10544.743, 378.492, 52828.881 24/05/04,16:44:45,08,06,1, 11.9,1,1, 7.825, 10544.762, 378.525, 52828.990 24/05/04,16:44:45,09,06,1, 11.9,1,1, 7.825, 10544.733, 378.501, 52828.974 24/05/04,16:44:45,10,06,1, 11.9,1,1, 7.825, 10544.746, 378.502, 52828.986 24/05/04,16:44:45,11,06,1, 11.9,1,1, 7.825, 10544.774, 378.501, 52828.926 24/05/04,16:44:45,12,06,1, 11.9,1,1, 7.825, 10544.742, 378.496, 52828.941 24/05/04,16:44:45,13,06,1, 11.9,1,1, 7.825, 10544.743, 378.487, 52828.980 24/05/04,16:44:45,14,06,1, 11.9,1,1, 7.825, 10544.744, 378.493, 52828.999 24/05/04,16:44:45,15,06,1, 11.9,1,1, 7.825, 10544.746, 378.474, 52828.930 24/05/04,16:44:45,16,06,1, 11.9,1,1, 7.825, 10544.781, 378.475, 52828.913 24/05/04,16:44:45,17,06,1, 11.9,1,1, 7.825, 10544.763, 378.471, 52828.946 24/05/04,16:44:45,18,06,1, 11.9,1,1, 7.825, 10544.766, 378.500, 52828.988 24/05/04,16:44:45,19,06,1, 11.9,1,1, 7.825, 10544.777, 378.472, 52829.171 24/05/04,16:44:46,00,07,1, 11.9,1,1, 7.825, 10544.776, 378.472, 52829.171 24/05/04,16:44:46,01,07,1, 11.9,1,1, 7.825, 10544.767, 378.487, 52828.931 24/05/04,16:44:46,02,07,1, 11.9,1,1, 7.825, 10544.765, 378.484, 52828.962 24/05/04,16:44:46,03,07,1, 11.9,1,1, 7.825, 10544.772, 378.486, 52828.913 24/05/04,16:44:46,04,07,1, 11.9,1,1, 7.825, 10544.786, 378.495, 52828.911 24/05/04,16:44:46,05,07,1, 11.9,1,1, 7.825, 10544.759, 378.495, 52828.923 24/05/04,16:44:46,06,07,1, 11.9,1,1, 7.825, 10544.765, 378.491, 52828.917 24/05/04,16:44:46,07,07,1, 11.9,1,1, 7.825, 10544.772, 378.501, 52828.926 24/05/04,16:44:46,08,07,1, 11.9,1,1, 7.825, 10544.793, 378.471, 52828.954 24/05/04,16:44:46,09,07,1, 11.9,1,1, 7.825, 10544.766, 378.508, 52828.946 24/05/04,16:44:46,10,07,1, 11.9,1,1, 7.825, 10544.791, 378.479, 52828.923 24/05/04,16:44:46,11,07,1, 11.9,1,1, 7.825, 10544.773, 378.489, 52828.895 24/05/04,16:44:46,12,07,1, 11.9,1,1, 7.825, 10544.770, 378.489, 52828.977 24/05/04,16:44:46,13,07,1, 11.9,1,1, 7.825, 10544.775, 378.502, 52828.871 24/05/04,16:44:46,14,07,1, 11.9,1,1, 7.825, 10544.778, 378.521, 52828.940 24/05/04,16:44:46,15,07,1, 11.9,1,1, 7.825, 10544.782, 378.488, 52828.929 24/05/04,16:44:46,16,07,1, 11.9,1,1, 7.825, 10544.816, 378.489, 52828.902 24/05/04,16:44:46,17,07,1, 11.9,1,1, 7.825, 10544.799, 378.481, 52828.926 24/05/04,16:44:46,18,07,1, 11.9,1,1, 7.825, 10544.794, 378.487, 52828.992 24/05/04,16:44:46,19,07,1, 11.9,1,1, 7.825, 10544.793, 378.508, 52828.960 24/05/04,16:44:47,00,07,1, 11.9,1,1, 7.826, 10544.792, 378.508, 52828.960 24/05/04,16:44:47,01,07,1, 11.9,1,1, 7.826, 10544.799, 378.496, 52828.939 24/05/04,16:44:47,02,07,1, 11.9,1,1, 7.826, 10544.807, 378.501, 52828.905 24/05/04,16:44:47,03,07,1, 11.9,1,1, 7.826, 10544.802, 378.487, 52828.912 24/05/04,16:44:47,04,07,1, 11.9,1,1, 7.826, 10544.790, 378.503, 52828.979 24/05/04,16:44:47,05,07,1, 11.9,1,1, 7.826, 10544.811, 378.510, 52828.918 24/05/04,16:44:47,06,07,1, 11.9,1,1, 7.826, 10544.792, 378.505, 52828.942 24/05/04,16:44:47,07,07,1, 11.9,1,1, 7.826, 10544.788, 378.497, 52828.908 24/05/04,16:44:47,08,07,1, 11.9,1,1, 7.826, 10544.799, 378.490, 52828.974 24/05/04,16:44:47,09,07,1, 11.9,1,1, 7.826, 10544.797, 378.502, 52828.978 24/05/04,16:44:47,10,07,1, 11.9,1,1, 7.826, 10544.797, 378.481, 52828.952 24/05/04,16:44:47,11,07,1, 11.9,1,1, 7.826, 10544.817, 378.500, 52828.919 24/05/04,16:44:47,12,07,1, 11.9,1,1, 7.826, 10544.810, 378.492, 52828.882 24/05/04,16:44:47,13,07,1, 11.9,1,1, 7.826, 10544.796, 378.500, 52828.896 24/05/04,16:44:47,14,07,1, 11.9,1,1, 7.826, 10544.821, 378.497, 52828.910 24/05/04,16:44:47,15,07,1, 11.9,1,1, 7.826, 10544.823, 378.488, 52828.919 24/05/04,16:44:47,16,07,1, 11.9,1,1, 7.826, 10544.838, 378.509, 52828.982 24/05/04,16:44:47,17,07,1, 11.9,1,1, 7.826, 10544.811, 378.490, 52828.949 24/05/04,16:44:47,18,07,1, 11.9,1,1, 7.826, 10544.831, 378.522, 52828.877 24/05/04,16:44:47,19,07,1, 11.9,1,1, 7.826, 10544.827, 378.509, 52829.018 24/05/04,16:44:48,00,06,1, 11.9,1,1, 7.825, 10544.826, 378.509, 52829.018 24/05/04,16:44:48,01,06,1, 11.9,1,1, 7.825, 10544.802, 378.506, 52828.975 24/05/04,16:44:48,02,06,1, 11.9,1,1, 7.825, 10544.823, 378.491, 52828.933 24/05/04,16:44:48,03,06,1, 11.9,1,1, 7.825, 10544.812, 378.508, 52828.986 24/05/04,16:44:48,04,06,1, 11.9,1,1, 7.825, 10544.816, 378.489, 52828.907 24/05/04,16:44:48,05,06,1, 11.9,1,1, 7.825, 10544.846, 378.495, 52828.973 24/05/04,16:44:48,06,06,1, 11.9,1,1, 7.825, 10544.846, 378.490, 52828.933 24/05/04,16:44:48,07,06,1, 11.9,1,1, 7.825, 10544.810, 378.487, 52828.997 24/05/04,16:44:48,08,06,1, 11.9,1,1, 7.825, 10544.823, 378.506, 52828.971 24/05/04,16:44:48,09,06,1, 11.9,1,1, 7.825, 10544.821, 378.502, 52828.905 24/05/04,16:44:48,10,06,1, 11.9,1,1, 7.825, 10544.816, 378.509, 52828.907 24/05/04,16:44:48,11,06,1, 11.9,1,1, 7.825, 10544.808, 378.525, 52829.058 24/05/04,16:44:48,12,06,1, 11.9,1,1, 7.825, 10544.805, 378.491, 52828.845 24/05/04,16:44:48,13,06,1, 11.9,1,1, 7.825, 10544.809, 378.513, 52829.070 24/05/04,16:44:48,14,06,1, 11.9,1,1, 7.825, 10544.816, 378.522, 52828.873 24/05/04,16:44:48,15,06,1, 11.9,1,1, 7.825, 10544.803, 378.483, 52828.928 24/05/04,16:44:48,16,06,1, 11.9,1,1, 7.825, 10544.820, 378.505, 52828.992 24/05/04,16:44:48,17,06,1, 11.9,1,1, 7.825, 10544.833, 378.486, 52829.011 24/05/04,16:44:48,18,06,1, 11.9,1,1, 7.825, 10544.814, 378.490, 52828.959 24/05/04,16:44:48,19,06,1, 11.9,1,1, 7.825, 10544.831, 378.503, 52829.012 24/05/04,16:44:49,00,06,1, 12.0,1,1, 7.827, 10544.826, 378.503, 52829.012 24/05/04,16:44:49,01,06,1, 12.0,1,1, 7.827, 10544.844, 378.498, 52828.959 24/05/04,16:44:49,02,06,1, 12.0,1,1, 7.827, 10544.833, 378.499, 52828.941 24/05/04,16:44:49,03,06,1, 12.0,1,1, 7.827, 10544.822, 378.487, 52828.934 24/05/04,16:44:49,04,06,1, 12.0,1,1, 7.827, 10544.815, 378.499, 52828.909 24/05/04,16:44:49,05,06,1, 12.0,1,1, 7.827, 10544.834, 378.497, 52828.944 24/05/04,16:44:49,06,06,1, 12.0,1,1, 7.827, 10544.860, 378.494, 52828.702 24/05/04,16:44:49,07,06,1, 12.0,1,1, 7.827, 10544.812, 378.475, 52828.878 24/05/04,16:44:49,08,06,1, 12.0,1,1, 7.827, 10544.825, 378.472, 52828.955 24/05/04,16:44:49,09,06,1, 12.0,1,1, 7.827, 10544.832, 378.488, 52828.950 24/05/04,16:44:49,10,06,1, 12.0,1,1, 7.827, 10544.826, 378.482, 52828.928 24/05/04,16:44:49,11,06,1, 12.0,1,1, 7.827, 10544.848, 378.475, 52828.962 24/05/04,16:44:49,12,06,1, 12.0,1,1, 7.827, 10544.826, 378.497, 52828.934 24/05/04,16:44:49,13,06,1, 12.0,1,1, 7.827, 10544.828, 378.500, 52828.942 24/05/04,16:44:49,14,06,1, 12.0,1,1, 7.827, 10544.850, 378.510, 52828.940 24/05/04,16:44:49,15,06,1, 12.0,1,1, 7.827, 10544.843, 378.480, 52828.904 24/05/04,16:44:49,16,06,1, 12.0,1,1, 7.827, 10544.861, 378.509, 52828.923 24/05/04,16:44:49,17,06,1, 12.0,1,1, 7.827, 10544.853, 378.503, 52828.910 24/05/04,16:44:49,18,06,1, 12.0,1,1, 7.827, 10544.853, 378.483, 52828.901 24/05/04,16:44:49,19,06,1, 12.0,1,1, 7.827, 10544.848, 378.502, 52828.933 24/05/04,16:44:50,00,06,1, 11.9,1,1, 7.825, 10544.842, 378.502, 52828.933 24/05/04,16:44:50,01,06,1, 11.9,1,1, 7.825, 10544.862, 378.496, 52828.921 24/05/04,16:44:50,02,06,1, 11.9,1,1, 7.825, 10544.853, 378.494, 52828.937 24/05/04,16:44:50,03,06,1, 11.9,1,1, 7.825, 10544.861, 378.494, 52828.929 24/05/04,16:44:50,04,06,1, 11.9,1,1, 7.825, 10544.869, 378.491, 52828.990 24/05/04,16:44:50,05,06,1, 11.9,1,1, 7.825, 10544.859, 378.499, 52828.962 24/05/04,16:44:50,06,06,1, 11.9,1,1, 7.825, 10544.856, 378.496, 52828.940 24/05/04,16:44:50,07,06,1, 11.9,1,1, 7.825, 10544.862, 378.510, 52828.958 24/05/04,16:44:50,08,06,1, 11.9,1,1, 7.825, 10544.859, 378.488, 52828.927 24/05/04,16:44:50,09,06,1, 11.9,1,1, 7.825, 10544.849, 378.507, 52828.965 24/05/04,16:44:50,10,06,1, 11.9,1,1, 7.825, 10544.850, 378.491, 52828.923 24/05/04,16:44:50,11,06,1, 11.9,1,1, 7.825, 10544.857, 378.497, 52828.940 24/05/04,16:44:50,12,06,1, 11.9,1,1, 7.825, 10544.860, 378.479, 52828.901 24/05/04,16:44:50,13,06,1, 11.9,1,1, 7.825, 10544.853, 378.514, 52828.942 24/05/04,16:44:50,14,06,1, 11.9,1,1, 7.825, 10544.853, 378.494, 52828.952 24/05/04,16:44:50,15,06,1, 11.9,1,1, 7.825, 10544.829, 378.516, 52828.968 24/05/04,16:44:50,16,06,1, 11.9,1,1, 7.825, 10544.877, 378.517, 52829.111 24/05/04,16:44:50,17,06,1, 11.9,1,1, 7.825, 10544.863, 378.504, 52828.901 24/05/04,16:44:50,18,06,1, 11.9,1,1, 7.825, 10544.841, 378.530, 52828.928 24/05/04,16:44:50,19,06,1, 11.9,1,1, 7.825, 10544.857, 378.510, 52828.934 24/05/04,16:44:51,00,06,1, 11.9,1,1, 7.824, 10544.851, 378.510, 52828.934 24/05/04,16:44:51,01,06,1, 11.9,1,1, 7.824, 10544.863, 378.508, 52828.943 24/05/04,16:44:51,02,06,1, 11.9,1,1, 7.824, 10544.873, 378.512, 52828.941 24/05/04,16:44:51,03,06,1, 11.9,1,1, 7.824, 10544.862, 378.516, 52828.943 24/05/04,16:44:51,04,06,1, 11.9,1,1, 7.824, 10544.867, 378.470, 52828.890 24/05/04,16:44:51,05,06,1, 11.9,1,1, 7.824, 10544.871, 378.495, 52828.956 24/05/04,16:44:51,06,06,1, 11.9,1,1, 7.824, 10544.856, 378.505, 52828.935 24/05/04,16:44:51,07,06,1, 11.9,1,1, 7.824, 10544.864, 378.499, 52828.908 24/05/04,16:44:51,08,06,1, 11.9,1,1, 7.824, 10544.890, 378.488, 52828.917 24/05/04,16:44:51,09,06,1, 11.9,1,1, 7.824, 10544.900, 378.485, 52829.102 24/05/04,16:44:51,10,06,1, 11.9,1,1, 7.824, 10544.863, 378.486, 52828.858 24/05/04,16:44:51,11,06,1, 11.9,1,1, 7.824, 10544.865, 378.502, 52828.932 24/05/04,16:44:51,12,06,1, 11.9,1,1, 7.824, 10544.864, 378.506, 52828.949 24/05/04,16:44:51,13,06,1, 11.9,1,1, 7.824, 10544.893, 378.512, 52828.936 24/05/04,16:44:51,14,06,1, 11.9,1,1, 7.824, 10544.861, 378.494, 52828.931 24/05/04,16:44:51,15,06,1, 11.9,1,1, 7.824, 10544.883, 378.506, 52828.946 24/05/04,16:44:51,16,06,1, 11.9,1,1, 7.824, 10544.877, 378.507, 52828.941 24/05/04,16:44:51,17,06,1, 11.9,1,1, 7.824, 10544.900, 378.518, 52828.961 24/05/04,16:44:51,18,06,1, 11.9,1,1, 7.824, 10544.886, 378.477, 52828.922 24/05/04,16:44:51,19,06,1, 11.9,1,1, 7.824, 10544.863, 378.492, 52828.926 24/05/04,16:44:52,00,06,1, 11.9,1,1, 7.822, 10544.859, 378.492, 52828.926 24/05/04,16:44:52,01,06,1, 11.9,1,1, 7.822, 10544.903, 378.497, 52828.919 24/05/04,16:44:52,02,06,1, 11.9,1,1, 7.822, 10544.889, 378.514, 52828.891 24/05/04,16:44:52,03,06,1, 11.9,1,1, 7.822, 10544.884, 378.517, 52828.946 24/05/04,16:44:52,04,06,1, 11.9,1,1, 7.822, 10544.920, 378.486, 52828.939 24/05/04,16:44:52,05,06,1, 11.9,1,1, 7.822, 10544.909, 378.529, 52828.953 24/05/04,16:44:52,06,06,1, 11.9,1,1, 7.822, 10544.902, 378.488, 52828.931 24/05/04,16:44:52,07,06,1, 11.9,1,1, 7.822, 10544.901, 378.507, 52828.884 24/05/04,16:44:52,08,06,1, 11.9,1,1, 7.822, 10544.899, 378.512, 52828.893 24/05/04,16:44:52,09,06,1, 11.9,1,1, 7.822, 10544.891, 378.509, 52828.906 24/05/04,16:44:52,10,06,1, 11.9,1,1, 7.822, 10544.893, 378.485, 52828.913 24/05/04,16:44:52,11,06,1, 11.9,1,1, 7.822, 10544.906, 378.507, 52828.925 24/05/04,16:44:52,12,06,1, 11.9,1,1, 7.822, 10544.916, 378.518, 52828.928 24/05/04,16:44:52,13,06,1, 11.9,1,1, 7.822, 10544.921, 378.504, 52828.884 24/05/04,16:44:52,14,06,1, 11.9,1,1, 7.822, 10544.901, 378.494, 52828.960 24/05/04,16:44:52,15,06,1, 11.9,1,1, 7.822, 10544.882, 378.521, 52828.947 24/05/04,16:44:52,16,06,1, 11.9,1,1, 7.822, 10544.886, 378.514, 52828.902 24/05/04,16:44:52,17,06,1, 11.9,1,1, 7.822, 10544.884, 378.491, 52828.902 24/05/04,16:44:52,18,06,1, 11.9,1,1, 7.822, 10544.910, 378.481, 52828.906 24/05/04,16:44:52,19,06,1, 11.9,1,1, 7.822, 10544.891, 378.496, 52828.914 24/05/04,16:44:53,00,06,1, 11.9,1,1, 7.822, 10544.884, 378.496, 52828.914 24/05/04,16:44:53,01,06,1, 11.9,1,1, 7.822, 10544.902, 378.495, 52828.889 24/05/04,16:44:53,02,06,1, 11.9,1,1, 7.822, 10544.895, 378.492, 52828.922 24/05/04,16:44:53,03,06,1, 11.9,1,1, 7.822, 10544.908, 378.508, 52828.816 24/05/04,16:44:53,04,06,1, 11.9,1,1, 7.822, 10544.874, 378.521, 52828.947 24/05/04,16:44:53,05,06,1, 11.9,1,1, 7.822, 10544.892, 378.527, 52828.970 24/05/04,16:44:53,06,06,1, 11.9,1,1, 7.822, 10544.923, 378.522, 52828.984 24/05/04,16:44:53,07,06,1, 11.9,1,1, 7.822, 10544.904, 378.499, 52828.979 24/05/04,16:44:53,08,06,1, 11.9,1,1, 7.822, 10544.897, 378.521, 52828.959 24/05/04,16:44:53,09,06,1, 11.9,1,1, 7.822, 10544.918, 378.522, 52828.933 24/05/04,16:44:53,10,06,1, 11.9,1,1, 7.822, 10544.907, 378.512, 52828.954 24/05/04,16:44:53,11,06,1, 11.9,1,1, 7.822, 10544.917, 378.514, 52828.949 24/05/04,16:44:53,12,06,1, 11.9,1,1, 7.822, 10544.963, 378.515, 52828.957 24/05/04,16:44:53,13,06,1, 11.9,1,1, 7.822, 10544.923, 378.510, 52828.942 24/05/04,16:44:53,14,06,1, 11.9,1,1, 7.822, 10544.898, 378.549, 52829.158 24/05/04,16:44:53,15,06,1, 11.9,1,1, 7.822, 10544.876, 378.521, 52828.896 24/05/04,16:44:53,16,06,1, 11.9,1,1, 7.822, 10544.891, 378.527, 52828.920 24/05/04,16:44:53,17,06,1, 11.9,1,1, 7.822, 10544.917, 378.546, 52828.984 24/05/04,16:44:53,18,06,1, 11.9,1,1, 7.822, 10544.906, 378.509, 52828.921 24/05/04,16:44:53,19,06,1, 11.9,1,1, 7.822, 10544.907, 378.541, 52828.958 24/05/04,16:44:54,00,06,1, 11.9,1,1, 7.824, 10544.901, 378.541, 52828.958 24/05/04,16:44:54,01,06,1, 11.9,1,1, 7.824, 10544.902, 378.518, 52828.951 24/05/04,16:44:54,02,06,1, 11.9,1,1, 7.824, 10544.929, 378.524, 52828.900 24/05/04,16:44:54,03,06,1, 11.9,1,1, 7.824, 10544.913, 378.520, 52828.937 24/05/04,16:44:54,04,06,1, 11.9,1,1, 7.824, 10544.930, 378.534, 52828.977 24/05/04,16:44:54,05,06,1, 11.9,1,1, 7.824, 10544.901, 378.536, 52828.955 24/05/04,16:44:54,06,06,1, 11.9,1,1, 7.824, 10544.909, 378.540, 52828.851 24/05/04,16:44:54,07,06,1, 11.9,1,1, 7.824, 10544.926, 378.525, 52828.936 24/05/04,16:44:54,08,06,1, 11.9,1,1, 7.824, 10544.897, 378.533, 52828.929 24/05/04,16:44:54,09,06,1, 11.9,1,1, 7.824, 10544.910, 378.531, 52828.940 24/05/04,16:44:54,10,06,1, 11.9,1,1, 7.824, 10544.909, 378.511, 52828.892 24/05/04,16:44:54,11,06,1, 11.9,1,1, 7.824, 10544.914, 378.519, 52828.955 24/05/04,16:44:54,12,06,1, 11.9,1,1, 7.824, 10544.911, 378.518, 52828.949 24/05/04,16:44:54,13,06,1, 11.9,1,1, 7.824, 10544.928, 378.530, 52828.895 24/05/04,16:44:54,14,06,1, 11.9,1,1, 7.824, 10544.930, 378.536, 52828.951 24/05/04,16:44:54,15,06,1, 11.9,1,1, 7.824, 10544.957, 378.511, 52828.946 24/05/04,16:44:54,16,06,1, 11.9,1,1, 7.824, 10544.922, 378.513, 52828.918 24/05/04,16:44:54,17,06,1, 11.9,1,1, 7.824, 10544.922, 378.529, 52829.004 24/05/04,16:44:54,18,06,1, 11.9,1,1, 7.824, 10544.940, 378.528, 52828.941 24/05/04,16:44:54,19,06,1, 11.9,1,1, 7.824, 10544.926, 378.522, 52828.970 24/05/04,16:44:55,00,07,1, 11.9,1,1, 7.822, 10544.926, 378.522, 52828.970 24/05/04,16:44:55,01,07,1, 11.9,1,1, 7.822, 10544.921, 378.529, 52828.885 24/05/04,16:44:55,02,07,1, 11.9,1,1, 7.822, 10544.917, 378.524, 52828.945 24/05/04,16:44:55,03,07,1, 11.9,1,1, 7.822, 10544.937, 378.532, 52828.931 24/05/04,16:44:55,04,07,1, 11.9,1,1, 7.822, 10544.926, 378.550, 52828.926 24/05/04,16:44:55,05,07,1, 11.9,1,1, 7.822, 10544.937, 378.526, 52828.853 24/05/04,16:44:55,06,07,1, 11.9,1,1, 7.822, 10544.929, 378.503, 52828.908 24/05/04,16:44:55,07,07,1, 11.9,1,1, 7.822, 10544.922, 378.530, 52828.951 24/05/04,16:44:55,08,07,1, 11.9,1,1, 7.822, 10544.933, 378.505, 52828.907 24/05/04,16:44:55,09,07,1, 11.9,1,1, 7.822, 10544.943, 378.504, 52828.917 24/05/04,16:44:55,10,07,1, 11.9,1,1, 7.822, 10544.950, 378.519, 52828.910 24/05/04,16:44:55,11,07,1, 11.9,1,1, 7.822, 10544.953, 378.502, 52828.916 24/05/04,16:44:55,12,07,1, 11.9,1,1, 7.822, 10544.934, 378.484, 52828.880 24/05/04,16:44:55,13,07,1, 11.9,1,1, 7.822, 10544.938, 378.529, 52828.895 24/05/04,16:44:55,14,07,1, 11.9,1,1, 7.822, 10544.940, 378.517, 52828.896 24/05/04,16:44:55,15,07,1, 11.9,1,1, 7.822, 10544.955, 378.508, 52828.925 24/05/04,16:44:55,16,07,1, 11.9,1,1, 7.822, 10544.912, 378.516, 52828.897 24/05/04,16:44:55,17,07,1, 11.9,1,1, 7.822, 10544.955, 378.510, 52829.036 24/05/04,16:44:55,18,07,1, 11.9,1,1, 7.822, 10544.961, 378.504, 52828.944 24/05/04,16:44:55,19,07,1, 11.9,1,1, 7.822, 10544.940, 378.509, 52828.952 24/05/04,16:44:56,00,06,1, 12.0,1,1, 7.826, 10544.934, 378.509, 52828.952 24/05/04,16:44:56,01,06,1, 12.0,1,1, 7.826, 10544.916, 378.515, 52828.951 24/05/04,16:44:56,02,06,1, 12.0,1,1, 7.826, 10544.916, 378.500, 52828.956 24/05/04,16:44:56,03,06,1, 12.0,1,1, 7.826, 10544.937, 378.510, 52828.866 24/05/04,16:44:56,04,06,1, 12.0,1,1, 7.826, 10544.949, 378.513, 52828.876 24/05/04,16:44:56,05,06,1, 12.0,1,1, 7.826, 10544.952, 378.487, 52828.907 24/05/04,16:44:56,06,06,1, 12.0,1,1, 7.826, 10544.962, 378.509, 52828.957 24/05/04,16:44:56,07,06,1, 12.0,1,1, 7.826, 10544.925, 378.503, 52828.929 24/05/04,16:44:56,08,06,1, 12.0,1,1, 7.826, 10544.928, 378.498, 52828.960 24/05/04,16:44:56,09,06,1, 12.0,1,1, 7.826, 10544.948, 378.522, 52828.936 24/05/04,16:44:56,10,06,1, 12.0,1,1, 7.826, 10544.941, 378.506, 52828.891 24/05/04,16:44:56,11,06,1, 12.0,1,1, 7.826, 10544.942, 378.490, 52828.925 24/05/04,16:44:56,12,06,1, 12.0,1,1, 7.826, 10544.975, 378.469, 52828.665 24/05/04,16:44:56,13,06,1, 12.0,1,1, 7.826, 10544.909, 378.517, 52829.000 24/05/04,16:44:56,14,06,1, 12.0,1,1, 7.826, 10544.921, 378.514, 52829.000 24/05/04,16:44:56,15,06,1, 12.0,1,1, 7.826, 10544.934, 378.529, 52828.995 24/05/04,16:44:56,16,06,1, 12.0,1,1, 7.826, 10544.967, 378.526, 52828.963 24/05/04,16:44:56,17,06,1, 12.0,1,1, 7.826, 10544.967, 378.521, 52828.972 24/05/04,16:44:56,18,06,1, 12.0,1,1, 7.826, 10544.981, 378.514, 52828.971 24/05/04,16:44:56,19,06,1, 12.0,1,1, 7.826, 10544.954, 378.528, 52828.923 24/05/04,16:44:57,00,06,1, 11.9,1,1, 7.825, 10544.951, 378.528, 52828.923 24/05/04,16:44:57,01,06,1, 11.9,1,1, 7.825, 10544.959, 378.511, 52828.959 24/05/04,16:44:57,02,06,1, 11.9,1,1, 7.825, 10545.000, 378.541, 52829.074 24/05/04,16:44:57,03,06,1, 11.9,1,1, 7.825, 10544.980, 378.539, 52829.078 24/05/04,16:44:57,04,06,1, 11.9,1,1, 7.825, 10544.979, 378.548, 52829.040 24/05/04,16:44:57,05,06,1, 11.9,1,1, 7.825, 10544.970, 378.552, 52829.100 24/05/04,16:44:57,06,06,1, 11.9,1,1, 7.825, 10544.980, 378.568, 52829.103 24/05/04,16:44:57,07,06,1, 11.9,1,1, 7.825, 10545.001, 378.553, 52829.095 24/05/04,16:44:57,08,06,1, 11.9,1,1, 7.825, 10544.984, 378.551, 52829.066 24/05/04,16:44:57,09,06,1, 11.9,1,1, 7.825, 10544.972, 378.562, 52829.103 24/05/04,16:44:57,10,06,1, 11.9,1,1, 7.825, 10544.950, 378.546, 52829.135 24/05/04,16:44:57,11,06,1, 11.9,1,1, 7.825, 10544.951, 378.541, 52829.105 24/05/04,16:44:57,12,06,1, 11.9,1,1, 7.825, 10544.970, 378.550, 52829.109 24/05/04,16:44:57,13,06,1, 11.9,1,1, 7.825, 10544.995, 378.562, 52829.087 24/05/04,16:44:57,14,06,1, 11.9,1,1, 7.825, 10544.997, 378.542, 52829.081 24/05/04,16:44:57,15,06,1, 11.9,1,1, 7.825, 10544.978, 378.567, 52829.092 24/05/04,16:44:57,16,06,1, 11.9,1,1, 7.825, 10544.974, 378.554, 52829.104 24/05/04,16:44:57,17,06,1, 11.9,1,1, 7.825, 10544.971, 378.559, 52829.076 24/05/04,16:44:57,18,06,1, 11.9,1,1, 7.825, 10544.972, 378.550, 52829.099 24/05/04,16:44:57,19,06,1, 11.9,1,1, 7.825, 10544.963, 378.549, 52829.104 24/05/04,16:44:58,00,07,1, 11.9,1,1, 7.822, 10544.959, 378.549, 52829.104 24/05/04,16:44:58,01,07,1, 11.9,1,1, 7.822, 10544.987, 378.569, 52829.072 24/05/04,16:44:58,02,07,1, 11.9,1,1, 7.822, 10544.974, 378.556, 52829.060 24/05/04,16:44:58,03,07,1, 11.9,1,1, 7.822, 10544.986, 378.546, 52829.058 24/05/04,16:44:58,04,07,1, 11.9,1,1, 7.822, 10544.980, 378.561, 52829.102 24/05/04,16:44:58,05,07,1, 11.9,1,1, 7.822, 10544.988, 378.562, 52829.068 24/05/04,16:44:58,06,07,1, 11.9,1,1, 7.822, 10544.973, 378.563, 52829.087 24/05/04,16:44:58,07,07,1, 11.9,1,1, 7.822, 10544.996, 378.565, 52829.106 24/05/04,16:44:58,08,07,1, 11.9,1,1, 7.822, 10544.954, 378.560, 52829.106 24/05/04,16:44:58,09,07,1, 11.9,1,1, 7.822, 10545.014, 378.589, 52829.092 24/05/04,16:44:58,10,07,1, 11.9,1,1, 7.822, 10544.992, 378.540, 52829.077 24/05/04,16:44:58,11,07,1, 11.9,1,1, 7.822, 10544.988, 378.552, 52829.066 24/05/04,16:44:58,12,07,1, 11.9,1,1, 7.822, 10545.003, 378.556, 52829.083 24/05/04,16:44:58,13,07,1, 11.9,1,1, 7.822, 10544.993, 378.558, 52829.024 24/05/04,16:44:58,14,07,1, 11.9,1,1, 7.822, 10544.975, 378.572, 52829.053 24/05/04,16:44:58,15,07,1, 11.9,1,1, 7.822, 10544.990, 378.538, 52829.021 24/05/04,16:44:58,16,07,1, 11.9,1,1, 7.822, 10544.984, 378.551, 52829.075 24/05/04,16:44:58,17,07,1, 11.9,1,1, 7.822, 10544.974, 378.544, 52829.103 24/05/04,16:44:58,18,07,1, 11.9,1,1, 7.822, 10544.975, 378.555, 52829.039 24/05/04,16:44:58,19,07,1, 11.9,1,1, 7.822, 10544.992, 378.572, 52829.098 24/05/04,16:44:59,00,07,1, 11.9,1,1, 7.823, 10544.984, 378.572, 52829.098 24/05/04,16:44:59,01,07,1, 11.9,1,1, 7.823, 10544.976, 378.581, 52829.079 24/05/04,16:44:59,02,07,1, 11.9,1,1, 7.823, 10545.000, 378.558, 52829.025 24/05/04,16:44:59,03,07,1, 11.9,1,1, 7.823, 10544.991, 378.564, 52829.078 24/05/04,16:44:59,04,07,1, 11.9,1,1, 7.823, 10545.007, 378.546, 52829.053 24/05/04,16:44:59,05,07,1, 11.9,1,1, 7.823, 10544.984, 378.549, 52829.055 24/05/04,16:44:59,06,07,1, 11.9,1,1, 7.823, 10545.013, 378.551, 52829.077 24/05/04,16:44:59,07,07,1, 11.9,1,1, 7.823, 10544.990, 378.574, 52829.052 24/05/04,16:44:59,08,07,1, 11.9,1,1, 7.823, 10545.016, 378.555, 52829.112 24/05/04,16:44:59,09,07,1, 11.9,1,1, 7.823, 10545.008, 378.537, 52829.102 24/05/04,16:44:59,10,07,1, 11.9,1,1, 7.823, 10545.018, 378.567, 52829.064 24/05/04,16:44:59,11,07,1, 11.9,1,1, 7.823, 10545.005, 378.546, 52829.150 24/05/04,16:44:59,12,07,1, 11.9,1,1, 7.823, 10545.011, 378.546, 52829.059 24/05/04,16:44:59,13,07,1, 11.9,1,1, 7.823, 10545.001, 378.575, 52829.137 24/05/04,16:44:59,14,07,1, 11.9,1,1, 7.823, 10545.016, 378.556, 52829.136 24/05/04,16:44:59,15,07,1, 11.9,1,1, 7.823, 10545.012, 378.571, 52829.067 24/05/04,16:44:59,16,07,1, 11.9,1,1, 7.823, 10545.030, 378.554, 52829.048 24/05/04,16:44:59,17,07,1, 11.9,1,1, 7.823, 10545.006, 378.552, 52829.086 24/05/04,16:44:59,18,07,1, 11.9,1,1, 7.823, 10545.026, 378.551, 52829.042 24/05/04,16:44:59,19,07,1, 11.9,1,1, 7.823, 10545.011, 378.555, 52829.110 24/05/04,16:45:00,00,06,1, 11.8,1,1, 7.824, 10545.009, 378.555, 52829.110 24/05/04,16:45:00,01,06,1, 11.8,1,1, 7.824, 10545.035, 378.549, 52829.049 24/05/04,16:45:00,02,06,1, 11.8,1,1, 7.824, 10545.009, 378.524, 52828.974 24/05/04,16:45:00,03,06,1, 11.8,1,1, 7.824, 10545.025, 378.520, 52828.893 24/05/04,16:45:00,04,06,1, 11.8,1,1, 7.824, 10545.009, 378.545, 52828.959 24/05/04,16:45:00,05,06,1, 11.8,1,1, 7.824, 10545.019, 378.503, 52828.883 24/05/04,16:45:00,06,06,1, 11.8,1,1, 7.824, 10545.022, 378.536, 52828.918 24/05/04,16:45:00,07,06,1, 11.8,1,1, 7.824, 10545.016, 378.522, 52828.902 24/05/04,16:45:00,08,06,1, 11.8,1,1, 7.824, 10545.023, 378.514, 52828.951 24/05/04,16:45:00,09,06,1, 11.8,1,1, 7.824, 10545.008, 378.530, 52828.929 24/05/04,16:45:00,10,06,1, 11.8,1,1, 7.824, 10545.043, 378.513, 52828.945 24/05/04,16:45:00,11,06,1, 11.8,1,1, 7.824, 10545.014, 378.535, 52828.989 24/05/04,16:45:00,12,06,1, 11.8,1,1, 7.824, 10545.026, 378.522, 52828.887 24/05/04,16:45:00,13,06,1, 11.8,1,1, 7.824, 10545.034, 378.530, 52828.912 24/05/04,16:45:00,14,06,1, 11.8,1,1, 7.824, 10545.024, 378.539, 52828.939 24/05/04,16:45:00,15,06,1, 11.8,1,1, 7.824, 10545.045, 378.529, 52828.894 24/05/04,16:45:00,16,06,1, 11.8,1,1, 7.824, 10545.024, 378.531, 52828.940 24/05/04,16:45:00,17,06,1, 11.8,1,1, 7.824, 10545.039, 378.522, 52828.913 24/05/04,16:45:00,18,06,1, 11.8,1,1, 7.824, 10545.036, 378.516, 52828.870 24/05/04,16:45:00,19,06,1, 11.8,1,1, 7.824, 10545.006, 378.553, 52828.973 24/05/04,16:45:01,00,06,1, 11.9,1,1, 7.828, 10545.001, 378.553, 52828.973 24/05/04,16:45:01,01,06,1, 11.9,1,1, 7.828, 10545.035, 378.522, 52828.908 24/05/04,16:45:01,02,06,1, 11.9,1,1, 7.828, 10545.036, 378.525, 52828.916 24/05/04,16:45:01,03,06,1, 11.9,1,1, 7.828, 10545.066, 378.522, 52828.902 24/05/04,16:45:01,04,06,1, 11.9,1,1, 7.828, 10545.069, 378.495, 52828.904 24/05/04,16:45:01,05,06,1, 11.9,1,1, 7.828, 10545.060, 378.534, 52828.952 24/05/04,16:45:01,06,06,1, 11.9,1,1, 7.828, 10545.038, 378.528, 52828.973 24/05/04,16:45:01,07,06,1, 11.9,1,1, 7.828, 10545.054, 378.533, 52828.909 24/05/04,16:45:01,08,06,1, 11.9,1,1, 7.828, 10545.040, 378.504, 52828.937 24/05/04,16:45:01,09,06,1, 11.9,1,1, 7.828, 10545.059, 378.533, 52828.915 24/05/04,16:45:01,10,06,1, 11.9,1,1, 7.828, 10545.041, 378.552, 52828.929 24/05/04,16:45:01,11,06,1, 11.9,1,1, 7.828, 10545.063, 378.546, 52828.898 24/05/04,16:45:01,12,06,1, 11.9,1,1, 7.828, 10545.051, 378.537, 52828.948 24/05/04,16:45:01,13,06,1, 11.9,1,1, 7.828, 10545.069, 378.513, 52828.945 24/05/04,16:45:01,14,06,1, 11.9,1,1, 7.828, 10545.073, 378.510, 52828.874 24/05/04,16:45:01,15,06,1, 11.9,1,1, 7.828, 10545.093, 378.529, 52828.918 24/05/04,16:45:01,16,06,1, 11.9,1,1, 7.828, 10545.042, 378.517, 52828.916 24/05/04,16:45:01,17,06,1, 11.9,1,1, 7.828, 10545.063, 378.531, 52828.902 24/05/04,16:45:01,18,06,1, 11.9,1,1, 7.828, 10545.061, 378.526, 52828.938 24/05/04,16:45:01,19,06,1, 11.9,1,1, 7.828, 10545.050, 378.527, 52828.963 24/05/04,16:45:02,00,06,1, 11.9,1,1, 7.821, 10545.043, 378.527, 52828.963 24/05/04,16:45:02,01,06,1, 11.9,1,1, 7.821, 10545.063, 378.552, 52828.934 24/05/04,16:45:02,02,06,1, 11.9,1,1, 7.821, 10545.042, 378.520, 52828.964 24/05/04,16:45:02,03,06,1, 11.9,1,1, 7.821, 10545.046, 378.531, 52828.853 24/05/04,16:45:02,04,06,1, 11.9,1,1, 7.821, 10545.069, 378.526, 52828.926 24/05/04,16:45:02,05,06,1, 11.9,1,1, 7.821, 10545.042, 378.525, 52828.899 24/05/04,16:45:02,06,06,1, 11.9,1,1, 7.821, 10545.054, 378.551, 52828.964 24/05/04,16:45:02,07,06,1, 11.9,1,1, 7.821, 10545.077, 378.524, 52828.897 24/05/04,16:45:02,08,06,1, 11.9,1,1, 7.821, 10545.038, 378.524, 52828.983 24/05/04,16:45:02,09,06,1, 11.9,1,1, 7.821, 10545.048, 378.530, 52828.956 24/05/04,16:45:02,10,06,1, 11.9,1,1, 7.821, 10545.064, 378.536, 52828.883 24/05/04,16:45:02,11,06,1, 11.9,1,1, 7.821, 10545.054, 378.539, 52828.981 24/05/04,16:45:02,12,06,1, 11.9,1,1, 7.821, 10545.101, 378.531, 52828.892 24/05/04,16:45:02,13,06,1, 11.9,1,1, 7.821, 10545.076, 378.528, 52828.930 24/05/04,16:45:02,14,06,1, 11.9,1,1, 7.821, 10545.066, 378.520, 52828.933 24/05/04,16:45:02,15,06,1, 11.9,1,1, 7.821, 10545.082, 378.515, 52828.921 24/05/04,16:45:02,16,06,1, 11.9,1,1, 7.821, 10545.072, 378.534, 52828.955 24/05/04,16:45:02,17,06,1, 11.9,1,1, 7.821, 10545.094, 378.547, 52828.930 24/05/04,16:45:02,18,06,1, 11.9,1,1, 7.821, 10545.083, 378.547, 52828.905 24/05/04,16:45:02,19,06,1, 11.9,1,1, 7.821, 10545.067, 378.555, 52828.957 24/05/04,16:45:03,00,06,1, 11.9,1,1, 7.826, 10545.059, 378.555, 52828.957 24/05/04,16:45:03,01,06,1, 11.9,1,1, 7.826, 10545.078, 378.549, 52828.965 24/05/04,16:45:03,02,06,1, 11.9,1,1, 7.826, 10545.065, 378.548, 52828.900 24/05/04,16:45:03,03,06,1, 11.9,1,1, 7.826, 10545.055, 378.545, 52828.922 24/05/04,16:45:03,04,06,1, 11.9,1,1, 7.826, 10545.081, 378.528, 52828.948 24/05/04,16:45:03,05,06,1, 11.9,1,1, 7.826, 10545.097, 378.527, 52828.917 24/05/04,16:45:03,06,06,1, 11.9,1,1, 7.826, 10545.087, 378.529, 52828.903 24/05/04,16:45:03,07,06,1, 11.9,1,1, 7.826, 10545.073, 378.537, 52828.909 24/05/04,16:45:03,08,06,1, 11.9,1,1, 7.826, 10545.090, 378.532, 52828.933 24/05/04,16:45:03,09,06,1, 11.9,1,1, 7.826, 10545.099, 378.532, 52828.923 24/05/04,16:45:03,10,06,1, 11.9,1,1, 7.826, 10545.088, 378.529, 52829.010 24/05/04,16:45:03,11,06,1, 11.9,1,1, 7.826, 10545.084, 378.528, 52829.000 24/05/04,16:45:03,12,06,1, 11.9,1,1, 7.826, 10545.088, 378.539, 52828.979 24/05/04,16:45:03,13,06,1, 11.9,1,1, 7.826, 10545.077, 378.532, 52828.918 24/05/04,16:45:03,14,06,1, 11.9,1,1, 7.826, 10545.090, 378.537, 52828.958 24/05/04,16:45:03,15,06,1, 11.9,1,1, 7.826, 10545.103, 378.539, 52828.956 24/05/04,16:45:03,16,06,1, 11.9,1,1, 7.826, 10545.074, 378.542, 52828.949 24/05/04,16:45:03,17,06,1, 11.9,1,1, 7.826, 10545.083, 378.537, 52828.953 24/05/04,16:45:03,18,06,1, 11.9,1,1, 7.826, 10545.085, 378.514, 52828.999 24/05/04,16:45:03,19,06,1, 11.9,1,1, 7.826, 10545.101, 378.539, 52828.928 24/05/04,16:45:04,00,06,1, 11.9,1,1, 7.822, 10545.093, 378.539, 52828.928 24/05/04,16:45:04,01,06,1, 11.9,1,1, 7.822, 10545.086, 378.527, 52828.872 24/05/04,16:45:04,02,06,1, 11.9,1,1, 7.822, 10545.087, 378.525, 52829.003 24/05/04,16:45:04,03,06,1, 11.9,1,1, 7.822, 10545.122, 378.529, 52828.895 24/05/04,16:45:04,04,06,1, 11.9,1,1, 7.822, 10545.126, 378.547, 52828.949 24/05/04,16:45:04,05,06,1, 11.9,1,1, 7.822, 10545.074, 378.515, 52828.933 24/05/04,16:45:04,06,06,1, 11.9,1,1, 7.822, 10545.095, 378.519, 52828.912 24/05/04,16:45:04,07,06,1, 11.9,1,1, 7.822, 10545.094, 378.509, 52828.903 24/05/04,16:45:04,08,06,1, 11.9,1,1, 7.822, 10545.070, 378.521, 52828.941 24/05/04,16:45:04,09,06,1, 11.9,1,1, 7.822, 10545.093, 378.516, 52828.924 24/05/04,16:45:04,10,06,1, 11.9,1,1, 7.822, 10545.109, 378.519, 52828.916 24/05/04,16:45:04,11,06,1, 11.9,1,1, 7.822, 10545.116, 378.524, 52828.976 24/05/04,16:45:04,12,06,1, 11.9,1,1, 7.822, 10545.124, 378.554, 52828.935 24/05/04,16:45:04,13,06,1, 11.9,1,1, 7.822, 10545.120, 378.556, 52828.937 24/05/04,16:45:04,14,06,1, 11.9,1,1, 7.822, 10545.105, 378.514, 52828.930 24/05/04,16:45:04,15,06,1, 11.9,1,1, 7.822, 10545.126, 378.521, 52828.894 24/05/04,16:45:04,16,06,1, 11.9,1,1, 7.822, 10545.122, 378.540, 52828.945 24/05/04,16:45:04,17,06,1, 11.9,1,1, 7.822, 10545.133, 378.551, 52828.918 24/05/04,16:45:04,18,06,1, 11.9,1,1, 7.822, 10545.128, 378.531, 52828.919 24/05/04,16:45:04,19,06,1, 11.9,1,1, 7.822, 10545.137, 378.525, 52828.909 24/05/04,16:45:05,00,06,1, 11.9,1,1, 7.824, 10545.135, 378.525, 52828.909 24/05/04,16:45:05,01,06,1, 11.9,1,1, 7.824, 10545.118, 378.536, 52828.916 24/05/04,16:45:05,02,06,1, 11.9,1,1, 7.824, 10545.152, 378.520, 52828.942 24/05/04,16:45:05,03,06,1, 11.9,1,1, 7.824, 10545.131, 378.540, 52828.911 24/05/04,16:45:05,04,06,1, 11.9,1,1, 7.824, 10545.135, 378.562, 52828.954 24/05/04,16:45:05,05,06,1, 11.9,1,1, 7.824, 10545.130, 378.535, 52828.957 24/05/04,16:45:05,06,06,1, 11.9,1,1, 7.824, 10545.119, 378.534, 52828.936 24/05/04,16:45:05,07,06,1, 11.9,1,1, 7.824, 10545.111, 378.554, 52828.929 24/05/04,16:45:05,08,06,1, 11.9,1,1, 7.824, 10545.139, 378.534, 52828.943 24/05/04,16:45:05,09,06,1, 11.9,1,1, 7.824, 10545.125, 378.531, 52828.946 24/05/04,16:45:05,10,06,1, 11.9,1,1, 7.824, 10545.127, 378.556, 52828.963 24/05/04,16:45:05,11,06,1, 11.9,1,1, 7.824, 10545.149, 378.549, 52828.891 24/05/04,16:45:05,12,06,1, 11.9,1,1, 7.824, 10545.145, 378.535, 52828.929 24/05/04,16:45:05,13,06,1, 11.9,1,1, 7.824, 10545.123, 378.544, 52828.929 24/05/04,16:45:05,14,06,1, 11.9,1,1, 7.824, 10545.130, 378.559, 52828.940 24/05/04,16:45:05,15,06,1, 11.9,1,1, 7.824, 10545.129, 378.561, 52828.914 24/05/04,16:45:05,16,06,1, 11.9,1,1, 7.824, 10545.150, 378.538, 52828.932 24/05/04,16:45:05,17,06,1, 11.9,1,1, 7.824, 10545.135, 378.568, 52828.952 24/05/04,16:45:05,18,06,1, 11.9,1,1, 7.824, 10545.130, 378.568, 52828.938 24/05/04,16:45:05,19,06,1, 11.9,1,1, 7.824, 10545.133, 378.585, 52828.936 24/05/04,16:45:06,00,06,1, 12.0,1,1, 7.819, 10545.126, 378.585, 52828.936 24/05/04,16:45:06,01,06,1, 12.0,1,1, 7.819, 10545.112, 378.544, 52828.938 24/05/04,16:45:06,02,06,1, 12.0,1,1, 7.819, 10545.131, 378.544, 52828.933 24/05/04,16:45:06,03,06,1, 12.0,1,1, 7.819, 10545.141, 378.557, 52828.912 24/05/04,16:45:06,04,06,1, 12.0,1,1, 7.819, 10545.133, 378.565, 52828.925 24/05/04,16:45:06,05,06,1, 12.0,1,1, 7.819, 10545.140, 378.523, 52828.920 24/05/04,16:45:06,06,06,1, 12.0,1,1, 7.819, 10545.151, 378.529, 52828.909 24/05/04,16:45:06,07,06,1, 12.0,1,1, 7.819, 10545.154, 378.538, 52828.952 24/05/04,16:45:06,08,06,1, 12.0,1,1, 7.819, 10545.130, 378.557, 52828.971 24/05/04,16:45:06,09,06,1, 12.0,1,1, 7.819, 10545.122, 378.547, 52828.880 24/05/04,16:45:06,10,06,1, 12.0,1,1, 7.819, 10545.127, 378.520, 52828.882 24/05/04,16:45:06,11,06,1, 12.0,1,1, 7.819, 10545.135, 378.540, 52828.886 24/05/04,16:45:06,12,06,1, 12.0,1,1, 7.819, 10545.141, 378.536, 52828.969 24/05/04,16:45:06,13,06,1, 12.0,1,1, 7.819, 10545.137, 378.542, 52828.922 24/05/04,16:45:06,14,06,1, 12.0,1,1, 7.819, 10545.113, 378.514, 52828.879 24/05/04,16:45:06,15,06,1, 12.0,1,1, 7.819, 10545.162, 378.535, 52828.848 24/05/04,16:45:06,16,06,1, 12.0,1,1, 7.819, 10545.140, 378.551, 52828.916 24/05/04,16:45:06,17,06,1, 12.0,1,1, 7.819, 10545.196, 378.536, 52828.821 24/05/04,16:45:06,18,06,1, 12.0,1,1, 7.819, 10545.147, 378.551, 52828.883 24/05/04,16:45:06,19,06,1, 12.0,1,1, 7.819, 10545.180, 378.557, 52828.867 24/05/04,16:45:07,00,06,1, 11.9,1,1, 7.819, 10545.176, 378.557, 52828.867 24/05/04,16:45:07,01,06,1, 11.9,1,1, 7.819, 10545.170, 378.547, 52828.961 24/05/04,16:45:07,02,06,1, 11.9,1,1, 7.819, 10545.142, 378.554, 52828.987 24/05/04,16:45:07,03,06,1, 11.9,1,1, 7.819, 10545.130, 378.542, 52828.899 24/05/04,16:45:07,04,06,1, 11.9,1,1, 7.819, 10545.161, 378.576, 52828.894 24/05/04,16:45:07,05,06,1, 11.9,1,1, 7.819, 10545.156, 378.552, 52828.925 24/05/04,16:45:07,06,06,1, 11.9,1,1, 7.819, 10545.143, 378.553, 52828.897 24/05/04,16:45:07,07,06,1, 11.9,1,1, 7.819, 10545.147, 378.560, 52828.898 24/05/04,16:45:07,08,06,1, 11.9,1,1, 7.819, 10545.122, 378.556, 52828.897 24/05/04,16:45:07,09,06,1, 11.9,1,1, 7.819, 10545.157, 378.562, 52828.953 24/05/04,16:45:07,10,06,1, 11.9,1,1, 7.819, 10545.161, 378.568, 52828.941 24/05/04,16:45:07,11,06,1, 11.9,1,1, 7.819, 10545.163, 378.547, 52828.924 24/05/04,16:45:07,12,06,1, 11.9,1,1, 7.819, 10545.140, 378.544, 52828.919 24/05/04,16:45:07,13,06,1, 11.9,1,1, 7.819, 10545.175, 378.559, 52828.904 24/05/04,16:45:07,14,06,1, 11.9,1,1, 7.819, 10545.165, 378.537, 52828.895 24/05/04,16:45:07,15,06,1, 11.9,1,1, 7.819, 10545.168, 378.551, 52828.913 24/05/04,16:45:07,16,06,1, 11.9,1,1, 7.819, 10545.149, 378.561, 52828.924 24/05/04,16:45:07,17,06,1, 11.9,1,1, 7.819, 10545.153, 378.558, 52828.894 24/05/04,16:45:07,18,06,1, 11.9,1,1, 7.819, 10545.173, 378.563, 52828.953 24/05/04,16:45:07,19,06,1, 11.9,1,1, 7.819, 10545.165, 378.583, 52828.853 24/05/04,16:45:08,00,06,1, 11.9,1,1, 7.822, 10545.160, 378.583, 52828.853 24/05/04,16:45:08,01,06,1, 11.9,1,1, 7.822, 10545.174, 378.579, 52828.954 24/05/04,16:45:08,02,06,1, 11.9,1,1, 7.822, 10545.165, 378.570, 52828.884 24/05/04,16:45:08,03,06,1, 11.9,1,1, 7.822, 10545.151, 378.556, 52828.941 24/05/04,16:45:08,04,06,1, 11.9,1,1, 7.822, 10545.166, 378.569, 52828.802 24/05/04,16:45:08,05,06,1, 11.9,1,1, 7.822, 10545.140, 378.576, 52828.914 24/05/04,16:45:08,06,06,1, 11.9,1,1, 7.822, 10545.172, 378.574, 52828.896 24/05/04,16:45:08,07,06,1, 11.9,1,1, 7.822, 10545.156, 378.577, 52828.901 24/05/04,16:45:08,08,06,1, 11.9,1,1, 7.822, 10545.166, 378.576, 52828.932 24/05/04,16:45:08,09,06,1, 11.9,1,1, 7.822, 10545.186, 378.564, 52828.859 24/05/04,16:45:08,10,06,1, 11.9,1,1, 7.822, 10545.184, 378.575, 52828.838 24/05/04,16:45:08,11,06,1, 11.9,1,1, 7.822, 10545.178, 378.565, 52828.905 24/05/04,16:45:08,12,06,1, 11.9,1,1, 7.822, 10545.190, 378.563, 52828.916 24/05/04,16:45:08,13,06,1, 11.9,1,1, 7.822, 10545.214, 378.562, 52828.919 24/05/04,16:45:08,14,06,1, 11.9,1,1, 7.822, 10545.158, 378.557, 52828.885 24/05/04,16:45:08,15,06,1, 11.9,1,1, 7.822, 10545.203, 378.585, 52828.944 24/05/04,16:45:08,16,06,1, 11.9,1,1, 7.822, 10545.185, 378.556, 52828.871 24/05/04,16:45:08,17,06,1, 11.9,1,1, 7.822, 10545.185, 378.567, 52828.902 24/05/04,16:45:08,18,06,1, 11.9,1,1, 7.822, 10545.188, 378.545, 52828.869 24/05/04,16:45:08,19,06,1, 11.9,1,1, 7.822, 10545.187, 378.548, 52828.905 24/05/04,16:45:09,00,06,1, 11.9,1,1, 7.822, 10545.185, 378.548, 52828.905 24/05/04,16:45:09,01,06,1, 11.9,1,1, 7.822, 10545.182, 378.567, 52828.874 24/05/04,16:45:09,02,06,1, 11.9,1,1, 7.822, 10545.201, 378.578, 52828.815 24/05/04,16:45:09,03,06,1, 11.9,1,1, 7.822, 10545.193, 378.527, 52828.913 24/05/04,16:45:09,04,06,1, 11.9,1,1, 7.822, 10545.208, 378.558, 52828.910 24/05/04,16:45:09,05,06,1, 11.9,1,1, 7.822, 10545.197, 378.550, 52828.838 24/05/04,16:45:09,06,06,1, 11.9,1,1, 7.822, 10545.202, 378.584, 52828.921 24/05/04,16:45:09,07,06,1, 11.9,1,1, 7.822, 10545.184, 378.564, 52828.925 24/05/04,16:45:09,08,06,1, 11.9,1,1, 7.822, 10545.195, 378.552, 52828.850 24/05/04,16:45:09,09,06,1, 11.9,1,1, 7.822, 10545.205, 378.552, 52828.931 24/05/04,16:45:09,10,06,1, 11.9,1,1, 7.822, 10545.207, 378.565, 52828.922 24/05/04,16:45:09,11,06,1, 11.9,1,1, 7.822, 10545.205, 378.563, 52828.908 24/05/04,16:45:09,12,06,1, 11.9,1,1, 7.822, 10545.214, 378.558, 52828.904 24/05/04,16:45:09,13,06,1, 11.9,1,1, 7.822, 10545.219, 378.549, 52828.884 24/05/04,16:45:09,14,06,1, 11.9,1,1, 7.822, 10545.188, 378.574, 52828.863 24/05/04,16:45:09,15,06,1, 11.9,1,1, 7.822, 10545.190, 378.547, 52828.904 24/05/04,16:45:09,16,06,1, 11.9,1,1, 7.822, 10545.185, 378.574, 52828.934 24/05/04,16:45:09,17,06,1, 11.9,1,1, 7.822, 10545.209, 378.569, 52828.890 24/05/04,16:45:09,18,06,1, 11.9,1,1, 7.822, 10545.211, 378.565, 52828.841 24/05/04,16:45:09,19,06,1, 11.9,1,1, 7.822, 10545.199, 378.565, 52828.896 24/05/04,16:45:10,00,06,1, 11.9,1,1, 7.822, 10545.193, 378.565, 52828.896 24/05/04,16:45:10,01,06,1, 11.9,1,1, 7.822, 10545.220, 378.549, 52828.903 24/05/04,16:45:10,02,06,1, 11.9,1,1, 7.822, 10545.225, 378.536, 52828.834 24/05/04,16:45:10,03,06,1, 11.9,1,1, 7.822, 10545.210, 378.554, 52828.959 24/05/04,16:45:10,04,06,1, 11.9,1,1, 7.822, 10545.206, 378.572, 52828.909 24/05/04,16:45:10,05,06,1, 11.9,1,1, 7.822, 10545.225, 378.561, 52828.842 24/05/04,16:45:10,06,06,1, 11.9,1,1, 7.822, 10545.214, 378.570, 52828.886 24/05/04,16:45:10,07,06,1, 11.9,1,1, 7.822, 10545.203, 378.560, 52828.875 24/05/04,16:45:10,08,06,1, 11.9,1,1, 7.822, 10545.201, 378.553, 52828.916 24/05/04,16:45:10,09,06,1, 11.9,1,1, 7.822, 10545.223, 378.557, 52828.864 24/05/04,16:45:10,10,06,1, 11.9,1,1, 7.822, 10545.217, 378.556, 52828.882 24/05/04,16:45:10,11,06,1, 11.9,1,1, 7.822, 10545.209, 378.602, 52828.946 24/05/04,16:45:10,12,06,1, 11.9,1,1, 7.822, 10545.217, 378.556, 52828.821 24/05/04,16:45:10,13,06,1, 11.9,1,1, 7.822, 10545.213, 378.540, 52828.851 24/05/04,16:45:10,14,06,1, 11.9,1,1, 7.822, 10545.219, 378.554, 52828.878 24/05/04,16:45:10,15,06,1, 11.9,1,1, 7.822, 10545.205, 378.583, 52828.904 24/05/04,16:45:10,16,06,1, 11.9,1,1, 7.822, 10545.226, 378.560, 52828.918 24/05/04,16:45:10,17,06,1, 11.9,1,1, 7.822, 10545.214, 378.557, 52828.878 24/05/04,16:45:10,18,06,1, 11.9,1,1, 7.822, 10545.222, 378.570, 52828.875 24/05/04,16:45:10,19,06,1, 11.9,1,1, 7.822, 10545.215, 378.575, 52828.947 24/05/04,16:45:11,00,06,1, 11.9,1,1, 7.820, 10545.210, 378.575, 52828.947 24/05/04,16:45:11,01,06,1, 11.9,1,1, 7.820, 10545.229, 378.567, 52828.911 24/05/04,16:45:11,02,06,1, 11.9,1,1, 7.820, 10545.210, 378.578, 52828.893 24/05/04,16:45:11,03,06,1, 11.9,1,1, 7.820, 10545.212, 378.571, 52828.845 24/05/04,16:45:11,04,06,1, 11.9,1,1, 7.820, 10545.225, 378.578, 52828.908 24/05/04,16:45:11,05,06,1, 11.9,1,1, 7.820, 10545.205, 378.587, 52828.898 24/05/04,16:45:11,06,06,1, 11.9,1,1, 7.820, 10545.213, 378.565, 52828.884 24/05/04,16:45:11,07,06,1, 11.9,1,1, 7.820, 10545.212, 378.579, 52828.857 24/05/04,16:45:11,08,06,1, 11.9,1,1, 7.820, 10545.231, 378.560, 52828.874 24/05/04,16:45:11,09,06,1, 11.9,1,1, 7.820, 10545.233, 378.571, 52828.855 24/05/04,16:45:11,10,06,1, 11.9,1,1, 7.820, 10545.190, 378.577, 52828.874 24/05/04,16:45:11,11,06,1, 11.9,1,1, 7.820, 10545.244, 378.564, 52828.866 24/05/04,16:45:11,12,06,1, 11.9,1,1, 7.820, 10545.262, 378.580, 52828.878 24/05/04,16:45:11,13,06,1, 11.9,1,1, 7.820, 10545.241, 378.582, 52828.850 24/05/04,16:45:11,14,06,1, 11.9,1,1, 7.820, 10545.250, 378.558, 52828.894 24/05/04,16:45:11,15,06,1, 11.9,1,1, 7.820, 10545.221, 378.586, 52828.896 24/05/04,16:45:11,16,06,1, 11.9,1,1, 7.820, 10545.248, 378.576, 52828.875 24/05/04,16:45:11,17,06,1, 11.9,1,1, 7.820, 10545.248, 378.560, 52828.889 24/05/04,16:45:11,18,06,1, 11.9,1,1, 7.820, 10545.228, 378.561, 52828.943 24/05/04,16:45:11,19,06,1, 11.9,1,1, 7.820, 10545.206, 378.564, 52828.912 24/05/04,16:45:12,00,07,1, 11.9,1,1, 7.822, 10545.201, 378.564, 52828.912 24/05/04,16:45:12,01,07,1, 11.9,1,1, 7.822, 10545.223, 378.548, 52828.925 24/05/04,16:45:12,02,07,1, 11.9,1,1, 7.822, 10545.238, 378.567, 52828.899 24/05/04,16:45:12,03,07,1, 11.9,1,1, 7.822, 10545.239, 378.581, 52828.899 24/05/04,16:45:12,04,07,1, 11.9,1,1, 7.822, 10545.228, 378.563, 52828.908 24/05/04,16:45:12,05,07,1, 11.9,1,1, 7.822, 10545.231, 378.558, 52828.894 24/05/04,16:45:12,06,07,1, 11.9,1,1, 7.822, 10545.240, 378.581, 52828.908 24/05/04,16:45:12,07,07,1, 11.9,1,1, 7.822, 10545.223, 378.574, 52828.869 24/05/04,16:45:12,08,07,1, 11.9,1,1, 7.822, 10545.226, 378.568, 52828.884 24/05/04,16:45:12,09,07,1, 11.9,1,1, 7.822, 10545.223, 378.586, 52828.885 24/05/04,16:45:12,10,07,1, 11.9,1,1, 7.822, 10545.250, 378.578, 52828.884 24/05/04,16:45:12,11,07,1, 11.9,1,1, 7.822, 10545.231, 378.556, 52828.883 24/05/04,16:45:12,12,07,1, 11.9,1,1, 7.822, 10545.257, 378.580, 52828.889 24/05/04,16:45:12,13,07,1, 11.9,1,1, 7.822, 10545.240, 378.609, 52828.907 24/05/04,16:45:12,14,07,1, 11.9,1,1, 7.822, 10545.245, 378.568, 52828.899 24/05/04,16:45:12,15,07,1, 11.9,1,1, 7.822, 10545.251, 378.581, 52828.910 24/05/04,16:45:12,16,07,1, 11.9,1,1, 7.822, 10545.233, 378.579, 52828.885 24/05/04,16:45:12,17,07,1, 11.9,1,1, 7.822, 10545.239, 378.551, 52828.911 24/05/04,16:45:12,18,07,1, 11.9,1,1, 7.822, 10545.260, 378.564, 52828.898 24/05/04,16:45:12,19,07,1, 11.9,1,1, 7.822, 10545.235, 378.567, 52828.881 24/05/04,16:45:13,00,06,1, 11.9,1,1, 7.819, 10545.235, 378.567, 52828.881 24/05/04,16:45:13,01,06,1, 11.9,1,1, 7.819, 10545.245, 378.555, 52828.861 24/05/04,16:45:13,02,06,1, 11.9,1,1, 7.819, 10545.290, 378.584, 52828.893 24/05/04,16:45:13,03,06,1, 11.9,1,1, 7.819, 10545.229, 378.561, 52828.846 24/05/04,16:45:13,04,06,1, 11.9,1,1, 7.819, 10545.256, 378.575, 52828.768 24/05/04,16:45:13,05,06,1, 11.9,1,1, 7.819, 10545.258, 378.575, 52828.890 24/05/04,16:45:13,06,06,1, 11.9,1,1, 7.819, 10545.242, 378.546, 52828.862 24/05/04,16:45:13,07,06,1, 11.9,1,1, 7.819, 10545.252, 378.583, 52828.904 24/05/04,16:45:13,08,06,1, 11.9,1,1, 7.819, 10545.265, 378.564, 52828.914 24/05/04,16:45:13,09,06,1, 11.9,1,1, 7.819, 10545.250, 378.541, 52828.870 24/05/04,16:45:13,10,06,1, 11.9,1,1, 7.819, 10545.262, 378.564, 52828.894 24/05/04,16:45:13,11,06,1, 11.9,1,1, 7.819, 10545.247, 378.565, 52828.868 24/05/04,16:45:13,12,06,1, 11.9,1,1, 7.819, 10545.255, 378.526, 52828.888 24/05/04,16:45:13,13,06,1, 11.9,1,1, 7.819, 10545.280, 378.573, 52829.015 24/05/04,16:45:13,14,06,1, 11.9,1,1, 7.819, 10545.258, 378.544, 52828.878 24/05/04,16:45:13,15,06,1, 11.9,1,1, 7.819, 10545.222, 378.556, 52828.933 24/05/04,16:45:13,16,06,1, 11.9,1,1, 7.819, 10545.225, 378.555, 52828.879 24/05/04,16:45:13,17,06,1, 11.9,1,1, 7.819, 10545.246, 378.577, 52828.884 24/05/04,16:45:13,18,06,1, 11.9,1,1, 7.819, 10545.254, 378.567, 52828.912 24/05/04,16:45:13,19,06,1, 11.9,1,1, 7.819, 10545.253, 378.574, 52828.792 24/05/04,16:45:14,00,08,1, 11.9,1,1, 7.820, 10545.251, 378.574, 52828.792 24/05/04,16:45:14,01,08,1, 11.9,1,1, 7.820, 10545.258, 378.581, 52828.857 24/05/04,16:45:14,02,08,1, 11.9,1,1, 7.820, 10545.263, 378.564, 52829.081 24/05/04,16:45:14,03,08,1, 11.9,1,1, 7.820, 10545.305, 378.549, 52828.853 24/05/04,16:45:14,04,08,1, 11.9,1,1, 7.820, 10545.245, 378.561, 52828.880 24/05/04,16:45:14,05,08,1, 11.9,1,1, 7.820, 10545.263, 378.524, 52828.834 24/05/04,16:45:14,06,08,1, 11.9,1,1, 7.820, 10545.281, 378.562, 52828.871 24/05/04,16:45:14,07,08,1, 11.9,1,1, 7.820, 10545.264, 378.556, 52828.949 24/05/04,16:45:14,08,08,1, 11.9,1,1, 7.820, 10545.239, 378.588, 52828.860 24/05/04,16:45:14,09,08,1, 11.9,1,1, 7.820, 10545.278, 378.555, 52828.904 24/05/04,16:45:14,10,08,1, 11.9,1,1, 7.820, 10545.253, 378.581, 52828.868 24/05/04,16:45:14,11,08,1, 11.9,1,1, 7.820, 10545.257, 378.565, 52828.955 24/05/04,16:45:14,12,08,1, 11.9,1,1, 7.820, 10545.281, 378.572, 52828.897 24/05/04,16:45:14,13,08,1, 11.9,1,1, 7.820, 10545.256, 378.564, 52828.857 24/05/04,16:45:14,14,08,1, 11.9,1,1, 7.820, 10545.251, 378.552, 52828.840 24/05/04,16:45:14,15,08,1, 11.9,1,1, 7.820, 10545.290, 378.561, 52828.879 24/05/04,16:45:14,16,08,1, 11.9,1,1, 7.820, 10545.253, 378.565, 52828.833 24/05/04,16:45:14,17,08,1, 11.9,1,1, 7.820, 10545.250, 378.571, 52828.853 24/05/04,16:45:14,18,08,1, 11.9,1,1, 7.820, 10545.276, 378.577, 52828.879 24/05/04,16:45:14,19,08,1, 11.9,1,1, 7.820, 10545.279, 378.583, 52828.888 24/05/04,16:45:15,00,07,1, 11.9,1,1, 7.820, 10545.276, 378.583, 52828.888 24/05/04,16:45:15,01,07,1, 11.9,1,1, 7.820, 10545.263, 378.578, 52828.878 24/05/04,16:45:15,02,07,1, 11.9,1,1, 7.820, 10545.272, 378.600, 52828.887 24/05/04,16:45:15,03,07,1, 11.9,1,1, 7.820, 10545.284, 378.584, 52828.884 24/05/04,16:45:15,04,07,1, 11.9,1,1, 7.820, 10545.289, 378.565, 52828.913 24/05/04,16:45:15,05,07,1, 11.9,1,1, 7.820, 10545.274, 378.591, 52828.875 24/05/04,16:45:15,06,07,1, 11.9,1,1, 7.820, 10545.283, 378.571, 52828.852 24/05/04,16:45:15,07,07,1, 11.9,1,1, 7.820, 10545.279, 378.573, 52828.899 24/05/04,16:45:15,08,07,1, 11.9,1,1, 7.820, 10545.283, 378.554, 52828.866 24/05/04,16:45:15,09,07,1, 11.9,1,1, 7.820, 10545.278, 378.589, 52828.839 24/05/04,16:45:15,10,07,1, 11.9,1,1, 7.820, 10545.284, 378.568, 52828.852 24/05/04,16:45:15,11,07,1, 11.9,1,1, 7.820, 10545.291, 378.573, 52828.930 24/05/04,16:45:15,12,07,1, 11.9,1,1, 7.820, 10545.291, 378.593, 52828.914 24/05/04,16:45:15,13,07,1, 11.9,1,1, 7.820, 10545.292, 378.563, 52828.871 24/05/04,16:45:15,14,07,1, 11.9,1,1, 7.820, 10545.283, 378.572, 52828.889 24/05/04,16:45:15,15,07,1, 11.9,1,1, 7.820, 10545.278, 378.566, 52828.919 24/05/04,16:45:15,16,07,1, 11.9,1,1, 7.820, 10545.285, 378.577, 52828.894 24/05/04,16:45:15,17,07,1, 11.9,1,1, 7.820, 10545.300, 378.601, 52828.873 24/05/04,16:45:15,18,07,1, 11.9,1,1, 7.820, 10545.290, 378.581, 52828.902 24/05/04,16:45:15,19,07,1, 11.9,1,1, 7.820, 10545.283, 378.578, 52828.832 24/05/04,16:45:16,00,08,1, 11.9,1,1, 7.819, 10545.276, 378.578, 52828.832 24/05/04,16:45:16,01,08,1, 11.9,1,1, 7.819, 10545.292, 378.588, 52828.951 24/05/04,16:45:16,02,08,1, 11.9,1,1, 7.819, 10545.302, 378.577, 52828.894 24/05/04,16:45:16,03,08,1, 11.9,1,1, 7.819, 10545.288, 378.601, 52828.945 24/05/04,16:45:16,04,08,1, 11.9,1,1, 7.819, 10545.293, 378.568, 52828.858 24/05/04,16:45:16,05,08,1, 11.9,1,1, 7.819, 10545.281, 378.600, 52828.820 24/05/04,16:45:16,06,08,1, 11.9,1,1, 7.819, 10545.335, 378.575, 52828.874 24/05/04,16:45:16,07,08,1, 11.9,1,1, 7.819, 10545.306, 378.588, 52828.835 24/05/04,16:45:16,08,08,1, 11.9,1,1, 7.819, 10545.301, 378.586, 52828.879 24/05/04,16:45:16,09,08,1, 11.9,1,1, 7.819, 10545.301, 378.583, 52828.849 24/05/04,16:45:16,10,08,1, 11.9,1,1, 7.819, 10545.289, 378.566, 52828.821 24/05/04,16:45:16,11,08,1, 11.9,1,1, 7.819, 10545.300, 378.594, 52828.921 24/05/04,16:45:16,12,08,1, 11.9,1,1, 7.819, 10545.309, 378.590, 52828.864 24/05/04,16:45:16,13,08,1, 11.9,1,1, 7.819, 10545.315, 378.556, 52828.838 24/05/04,16:45:16,14,08,1, 11.9,1,1, 7.819, 10545.276, 378.565, 52828.905 24/05/04,16:45:16,15,08,1, 11.9,1,1, 7.819, 10545.312, 378.568, 52828.846 24/05/04,16:45:16,16,08,1, 11.9,1,1, 7.819, 10545.310, 378.569, 52828.852 24/05/04,16:45:16,17,08,1, 11.9,1,1, 7.819, 10545.274, 378.550, 52828.930 24/05/04,16:45:16,18,08,1, 11.9,1,1, 7.819, 10545.292, 378.581, 52828.934 24/05/04,16:45:16,19,08,1, 11.9,1,1, 7.819, 10545.308, 378.573, 52828.815 24/05/04,16:45:17,00,07,1, 11.9,1,1, 7.818, 10545.301, 378.573, 52828.815 24/05/04,16:45:17,01,07,1, 11.9,1,1, 7.818, 10545.282, 378.585, 52828.901 24/05/04,16:45:17,02,07,1, 11.9,1,1, 7.818, 10545.301, 378.573, 52828.905 24/05/04,16:45:17,03,07,1, 11.9,1,1, 7.818, 10545.299, 378.587, 52828.843 24/05/04,16:45:17,04,07,1, 11.9,1,1, 7.818, 10545.333, 378.583, 52828.909 24/05/04,16:45:17,05,07,1, 11.9,1,1, 7.818, 10545.264, 378.588, 52828.907 24/05/04,16:45:17,06,07,1, 11.9,1,1, 7.818, 10545.267, 378.592, 52828.940 24/05/04,16:45:17,07,07,1, 11.9,1,1, 7.818, 10545.292, 378.585, 52828.839 24/05/04,16:45:17,08,07,1, 11.9,1,1, 7.818, 10545.287, 378.600, 52828.946 24/05/04,16:45:17,09,07,1, 11.9,1,1, 7.818, 10545.287, 378.567, 52828.850 24/05/04,16:45:17,10,07,1, 11.9,1,1, 7.818, 10545.324, 378.576, 52828.917 24/05/04,16:45:17,11,07,1, 11.9,1,1, 7.818, 10545.310, 378.585, 52828.889 24/05/04,16:45:17,12,07,1, 11.9,1,1, 7.818, 10545.293, 378.582, 52828.848 24/05/04,16:45:17,13,07,1, 11.9,1,1, 7.818, 10545.307, 378.573, 52828.846 24/05/04,16:45:17,14,07,1, 11.9,1,1, 7.818, 10545.306, 378.583, 52828.811 24/05/04,16:45:17,15,07,1, 11.9,1,1, 7.818, 10545.299, 378.588, 52828.840 24/05/04,16:45:17,16,07,1, 11.9,1,1, 7.818, 10545.285, 378.546, 52828.891 24/05/04,16:45:17,17,07,1, 11.9,1,1, 7.818, 10545.296, 378.555, 52828.926 24/05/04,16:45:17,18,07,1, 11.9,1,1, 7.818, 10545.315, 378.548, 52828.861 24/05/04,16:45:17,19,07,1, 11.9,1,1, 7.818, 10545.315, 378.581, 52828.907 24/05/04,16:45:18,00,07,1, 11.9,1,1, 7.820, 10545.310, 378.581, 52828.907 24/05/04,16:45:18,01,07,1, 11.9,1,1, 7.820, 10545.295, 378.584, 52828.863 24/05/04,16:45:18,02,07,1, 11.9,1,1, 7.820, 10545.308, 378.564, 52828.864 24/05/04,16:45:18,03,07,1, 11.9,1,1, 7.820, 10545.312, 378.565, 52828.945 24/05/04,16:45:18,04,07,1, 11.9,1,1, 7.820, 10545.329, 378.587, 52828.896 24/05/04,16:45:18,05,07,1, 11.9,1,1, 7.820, 10545.320, 378.582, 52828.908 24/05/04,16:45:18,06,07,1, 11.9,1,1, 7.820, 10545.331, 378.573, 52828.858 24/05/04,16:45:18,07,07,1, 11.9,1,1, 7.820, 10545.313, 378.595, 52828.899 24/05/04,16:45:18,08,07,1, 11.9,1,1, 7.820, 10545.294, 378.579, 52828.885 24/05/04,16:45:18,09,07,1, 11.9,1,1, 7.820, 10545.316, 378.564, 52828.925 24/05/04,16:45:18,10,07,1, 11.9,1,1, 7.820, 10545.323, 378.567, 52828.852 24/05/04,16:45:18,11,07,1, 11.9,1,1, 7.820, 10545.304, 378.593, 52828.919 24/05/04,16:45:18,12,07,1, 11.9,1,1, 7.820, 10545.316, 378.581, 52828.921 24/05/04,16:45:18,13,07,1, 11.9,1,1, 7.820, 10545.344, 378.566, 52828.899 24/05/04,16:45:18,14,07,1, 11.9,1,1, 7.820, 10545.300, 378.580, 52828.843 24/05/04,16:45:18,15,07,1, 11.9,1,1, 7.820, 10545.298, 378.577, 52828.864 24/05/04,16:45:18,16,07,1, 11.9,1,1, 7.820, 10545.290, 378.573, 52828.864 24/05/04,16:45:18,17,07,1, 11.9,1,1, 7.820, 10545.305, 378.581, 52828.892 24/05/04,16:45:18,18,07,1, 11.9,1,1, 7.820, 10545.343, 378.581, 52828.985 24/05/04,16:45:18,19,07,1, 11.9,1,1, 7.820, 10545.292, 378.581, 52828.890 24/05/04,16:45:19,00,07,1, 11.9,1,1, 7.818, 10545.285, 378.581, 52828.890 24/05/04,16:45:19,01,07,1, 11.9,1,1, 7.818, 10545.312, 378.581, 52828.915 24/05/04,16:45:19,02,07,1, 11.9,1,1, 7.818, 10545.303, 378.569, 52828.899 24/05/04,16:45:19,03,07,1, 11.9,1,1, 7.818, 10545.304, 378.592, 52828.877 24/05/04,16:45:19,04,07,1, 11.9,1,1, 7.818, 10545.316, 378.573, 52828.876 24/05/04,16:45:19,05,07,1, 11.9,1,1, 7.818, 10545.333, 378.574, 52828.792 24/05/04,16:45:19,06,07,1, 11.9,1,1, 7.818, 10545.292, 378.560, 52828.848 24/05/04,16:45:19,07,07,1, 11.9,1,1, 7.818, 10545.338, 378.563, 52828.855 24/05/04,16:45:19,08,07,1, 11.9,1,1, 7.818, 10545.318, 378.539, 52828.880 24/05/04,16:45:19,09,07,1, 11.9,1,1, 7.818, 10545.323, 378.547, 52828.846 24/05/04,16:45:19,10,07,1, 11.9,1,1, 7.818, 10545.302, 378.558, 52828.872 24/05/04,16:45:19,11,07,1, 11.9,1,1, 7.818, 10545.333, 378.581, 52828.859 24/05/04,16:45:19,12,07,1, 11.9,1,1, 7.818, 10545.328, 378.543, 52828.836 24/05/04,16:45:19,13,07,1, 11.9,1,1, 7.818, 10545.320, 378.574, 52828.891 24/05/04,16:45:19,14,07,1, 11.9,1,1, 7.818, 10545.337, 378.561, 52828.896 24/05/04,16:45:19,15,07,1, 11.9,1,1, 7.818, 10545.318, 378.586, 52828.880 24/05/04,16:45:19,16,07,1, 11.9,1,1, 7.818, 10545.323, 378.573, 52828.838 24/05/04,16:45:19,17,07,1, 11.9,1,1, 7.818, 10545.332, 378.574, 52828.915 24/05/04,16:45:19,18,07,1, 11.9,1,1, 7.818, 10545.304, 378.586, 52828.925 24/05/04,16:45:19,19,07,1, 11.9,1,1, 7.818, 10545.340, 378.567, 52828.887 24/05/04,16:45:20,00,07,1, 11.9,1,1, 7.822, 10545.335, 378.567, 52828.887 24/05/04,16:45:20,01,07,1, 11.9,1,1, 7.822, 10545.351, 378.579, 52828.876 24/05/04,16:45:20,02,07,1, 11.9,1,1, 7.822, 10545.316, 378.593, 52828.878 24/05/04,16:45:20,03,07,1, 11.9,1,1, 7.822, 10545.354, 378.573, 52828.863 24/05/04,16:45:20,04,07,1, 11.9,1,1, 7.822, 10545.339, 378.542, 52828.852 24/05/04,16:45:20,05,07,1, 11.9,1,1, 7.822, 10545.315, 378.564, 52828.808 24/05/04,16:45:20,06,07,1, 11.9,1,1, 7.822, 10545.318, 378.582, 52828.854 24/05/04,16:45:20,07,07,1, 11.9,1,1, 7.822, 10545.315, 378.584, 52828.855 24/05/04,16:45:20,08,07,1, 11.9,1,1, 7.822, 10545.326, 378.556, 52828.807 24/05/04,16:45:20,09,07,1, 11.9,1,1, 7.822, 10545.335, 378.554, 52828.887 24/05/04,16:45:20,10,07,1, 11.9,1,1, 7.822, 10545.342, 378.560, 52828.826 24/05/04,16:45:20,11,07,1, 11.9,1,1, 7.822, 10545.342, 378.581, 52828.792 24/05/04,16:45:20,12,07,1, 11.9,1,1, 7.822, 10545.330, 378.581, 52828.869 24/05/04,16:45:20,13,07,1, 11.9,1,1, 7.822, 10545.338, 378.568, 52828.862 24/05/04,16:45:20,14,07,1, 11.9,1,1, 7.822, 10545.300, 378.575, 52828.772 24/05/04,16:45:20,15,07,1, 11.9,1,1, 7.822, 10545.333, 378.559, 52828.840 24/05/04,16:45:20,16,07,1, 11.9,1,1, 7.822, 10545.287, 378.575, 52828.819 24/05/04,16:45:20,17,07,1, 11.9,1,1, 7.822, 10545.305, 378.590, 52828.876 24/05/04,16:45:20,18,07,1, 11.9,1,1, 7.822, 10545.302, 378.592, 52828.859 24/05/04,16:45:20,19,07,1, 11.9,1,1, 7.822, 10545.330, 378.591, 52828.893 24/05/04,16:45:21,00,07,1, 11.9,1,1, 7.816, 10545.326, 378.591, 52828.893 24/05/04,16:45:21,01,07,1, 11.9,1,1, 7.816, 10545.335, 378.594, 52828.828 24/05/04,16:45:21,02,07,1, 11.9,1,1, 7.816, 10545.327, 378.564, 52828.828 24/05/04,16:45:21,03,07,1, 11.9,1,1, 7.816, 10545.330, 378.572, 52828.794 24/05/04,16:45:21,04,07,1, 11.9,1,1, 7.816, 10545.337, 378.574, 52828.819 24/05/04,16:45:21,05,07,1, 11.9,1,1, 7.816, 10545.321, 378.582, 52828.804 24/05/04,16:45:21,06,07,1, 11.9,1,1, 7.816, 10545.335, 378.585, 52828.876 24/05/04,16:45:21,07,07,1, 11.9,1,1, 7.816, 10545.312, 378.585, 52828.783 24/05/04,16:45:21,08,07,1, 11.9,1,1, 7.816, 10545.313, 378.570, 52828.827 24/05/04,16:45:21,09,07,1, 11.9,1,1, 7.816, 10545.318, 378.564, 52828.832 24/05/04,16:45:21,10,07,1, 11.9,1,1, 7.816, 10545.341, 378.548, 52828.823 24/05/04,16:45:21,11,07,1, 11.9,1,1, 7.816, 10545.345, 378.562, 52828.895 24/05/04,16:45:21,12,07,1, 11.9,1,1, 7.816, 10545.351, 378.547, 52828.893 24/05/04,16:45:21,13,07,1, 11.9,1,1, 7.816, 10545.335, 378.591, 52828.834 24/05/04,16:45:21,14,07,1, 11.9,1,1, 7.816, 10545.340, 378.558, 52828.884 24/05/04,16:45:21,15,07,1, 11.9,1,1, 7.816, 10545.336, 378.564, 52828.836 24/05/04,16:45:21,16,07,1, 11.9,1,1, 7.816, 10545.318, 378.550, 52828.925 24/05/04,16:45:21,17,07,1, 11.9,1,1, 7.816, 10545.330, 378.567, 52828.803 24/05/04,16:45:21,18,07,1, 11.9,1,1, 7.816, 10545.325, 378.560, 52828.874 24/05/04,16:45:21,19,07,1, 11.9,1,1, 7.816, 10545.335, 378.548, 52828.889 24/05/04,16:45:22,00,07,1, 11.9,1,1, 7.817, 10545.335, 378.548, 52828.889 24/05/04,16:45:22,01,07,1, 11.9,1,1, 7.817, 10545.327, 378.567, 52828.882 24/05/04,16:45:22,02,07,1, 11.9,1,1, 7.817, 10545.340, 378.541, 52828.783 24/05/04,16:45:22,03,07,1, 11.9,1,1, 7.817, 10545.333, 378.574, 52828.848 24/05/04,16:45:22,04,07,1, 11.9,1,1, 7.817, 10545.325, 378.578, 52828.873 24/05/04,16:45:22,05,07,1, 11.9,1,1, 7.817, 10545.331, 378.561, 52828.832 24/05/04,16:45:22,06,07,1, 11.9,1,1, 7.817, 10545.366, 378.535, 52828.801 24/05/04,16:45:22,07,07,1, 11.9,1,1, 7.817, 10545.381, 378.546, 52828.679 24/05/04,16:45:22,08,07,1, 11.9,1,1, 7.817, 10545.369, 378.549, 52828.907 24/05/04,16:45:22,09,07,1, 11.9,1,1, 7.817, 10545.361, 378.538, 52828.835 24/05/04,16:45:22,10,07,1, 11.9,1,1, 7.817, 10545.352, 378.575, 52828.881 24/05/04,16:45:22,11,07,1, 11.9,1,1, 7.817, 10545.328, 378.571, 52828.852 24/05/04,16:45:22,12,07,1, 11.9,1,1, 7.817, 10545.347, 378.582, 52828.799 24/05/04,16:45:22,13,07,1, 11.9,1,1, 7.817, 10545.340, 378.594, 52828.823 24/05/04,16:45:22,14,07,1, 11.9,1,1, 7.817, 10545.343, 378.586, 52828.910 24/05/04,16:45:22,15,07,1, 11.9,1,1, 7.817, 10545.357, 378.565, 52828.789 24/05/04,16:45:22,16,07,1, 11.9,1,1, 7.817, 10545.317, 378.595, 52828.914 24/05/04,16:45:22,17,07,1, 11.9,1,1, 7.817, 10545.330, 378.561, 52828.926 24/05/04,16:45:22,18,07,1, 11.9,1,1, 7.817, 10545.335, 378.577, 52828.873 24/05/04,16:45:22,19,07,1, 11.9,1,1, 7.817, 10545.340, 378.585, 52828.893 24/05/04,16:45:23,00,08,1, 11.9,1,1, 7.819, 10545.335, 378.585, 52828.893 24/05/04,16:45:23,01,08,1, 11.9,1,1, 7.819, 10545.335, 378.556, 52828.879 24/05/04,16:45:23,02,08,1, 11.9,1,1, 7.819, 10545.344, 378.539, 52828.876 24/05/04,16:45:23,03,08,1, 11.9,1,1, 7.819, 10545.324, 378.586, 52829.029 24/05/04,16:45:23,04,08,1, 11.9,1,1, 7.819, 10545.330, 378.547, 52828.845 24/05/04,16:45:23,05,08,1, 11.9,1,1, 7.819, 10545.363, 378.558, 52828.824 24/05/04,16:45:23,06,08,1, 11.9,1,1, 7.819, 10545.347, 378.582, 52828.893 24/05/04,16:45:23,07,08,1, 11.9,1,1, 7.819, 10545.347, 378.555, 52828.827 24/05/04,16:45:23,08,08,1, 11.9,1,1, 7.819, 10545.335, 378.585, 52828.852 24/05/04,16:45:23,09,08,1, 11.9,1,1, 7.819, 10545.336, 378.543, 52828.764 24/05/04,16:45:23,10,08,1, 11.9,1,1, 7.819, 10545.348, 378.560, 52828.795 24/05/04,16:45:23,11,08,1, 11.9,1,1, 7.819, 10545.335, 378.553, 52828.873 24/05/04,16:45:23,12,08,1, 11.9,1,1, 7.819, 10545.338, 378.552, 52828.805 24/05/04,16:45:23,13,08,1, 11.9,1,1, 7.819, 10545.341, 378.567, 52828.841 24/05/04,16:45:23,14,08,1, 11.9,1,1, 7.819, 10545.335, 378.545, 52828.806 24/05/04,16:45:23,15,08,1, 11.9,1,1, 7.819, 10545.331, 378.547, 52828.841 24/05/04,16:45:23,16,08,1, 11.9,1,1, 7.819, 10545.344, 378.556, 52828.816 24/05/04,16:45:23,17,08,1, 11.9,1,1, 7.819, 10545.343, 378.549, 52828.851 24/05/04,16:45:23,18,08,1, 11.9,1,1, 7.819, 10545.339, 378.552, 52828.897 24/05/04,16:45:23,19,08,1, 11.9,1,1, 7.819, 10545.362, 378.570, 52828.861 24/05/04,16:45:24,00,08,1, 11.9,1,1, 7.815, 10545.360, 378.570, 52828.861 24/05/04,16:45:24,01,08,1, 11.9,1,1, 7.815, 10545.348, 378.541, 52828.843 24/05/04,16:45:24,02,08,1, 11.9,1,1, 7.815, 10545.351, 378.554, 52828.856 24/05/04,16:45:24,03,08,1, 11.9,1,1, 7.815, 10545.360, 378.572, 52828.792 24/05/04,16:45:24,04,08,1, 11.9,1,1, 7.815, 10545.349, 378.552, 52828.876 24/05/04,16:45:24,05,08,1, 11.9,1,1, 7.815, 10545.328, 378.565, 52828.814 24/05/04,16:45:24,06,08,1, 11.9,1,1, 7.815, 10545.349, 378.560, 52828.947 24/05/04,16:45:24,07,08,1, 11.9,1,1, 7.815, 10545.342, 378.550, 52828.827 24/05/04,16:45:24,08,08,1, 11.9,1,1, 7.815, 10545.326, 378.555, 52828.828 24/05/04,16:45:24,09,08,1, 11.9,1,1, 7.815, 10545.348, 378.546, 52828.875 24/05/04,16:45:24,10,08,1, 11.9,1,1, 7.815, 10545.348, 378.546, 52828.805 24/05/04,16:45:24,11,08,1, 11.9,1,1, 7.815, 10545.344, 378.560, 52828.875 24/05/04,16:45:24,12,08,1, 11.9,1,1, 7.815, 10545.354, 378.558, 52828.870 24/05/04,16:45:24,13,08,1, 11.9,1,1, 7.815, 10545.326, 378.567, 52828.886 24/05/04,16:45:24,14,08,1, 11.9,1,1, 7.815, 10545.335, 378.563, 52828.870 24/05/04,16:45:24,15,08,1, 11.9,1,1, 7.815, 10545.355, 378.514, 52828.847 24/05/04,16:45:24,16,08,1, 11.9,1,1, 7.815, 10545.365, 378.563, 52828.840 24/05/04,16:45:24,17,08,1, 11.9,1,1, 7.815, 10545.333, 378.563, 52828.840 24/05/04,16:45:24,18,08,1, 11.9,1,1, 7.815, 10545.340, 378.563, 52828.842 24/05/04,16:45:24,19,08,1, 11.9,1,1, 7.815, 10545.329, 378.538, 52828.854 24/05/04,16:45:25,00,08,1, 11.9,1,1, 7.818, 10545.326, 378.538, 52828.854 24/05/04,16:45:25,01,08,1, 11.9,1,1, 7.818, 10545.347, 378.536, 52828.882 24/05/04,16:45:25,02,08,1, 11.9,1,1, 7.818, 10545.341, 378.552, 52828.869 24/05/04,16:45:25,03,08,1, 11.9,1,1, 7.818, 10545.337, 378.557, 52828.833 24/05/04,16:45:25,04,08,1, 11.9,1,1, 7.818, 10545.341, 378.559, 52828.847 24/05/04,16:45:25,05,08,1, 11.9,1,1, 7.818, 10545.334, 378.532, 52828.800 24/05/04,16:45:25,06,08,1, 11.9,1,1, 7.818, 10545.347, 378.543, 52828.885 24/05/04,16:45:25,07,08,1, 11.9,1,1, 7.818, 10545.348, 378.540, 52828.877 24/05/04,16:45:25,08,08,1, 11.9,1,1, 7.818, 10545.340, 378.526, 52828.809 24/05/04,16:45:25,09,08,1, 11.9,1,1, 7.818, 10545.339, 378.545, 52828.832 24/05/04,16:45:25,10,08,1, 11.9,1,1, 7.818, 10545.324, 378.549, 52828.844 24/05/04,16:45:25,11,08,1, 11.9,1,1, 7.818, 10545.339, 378.549, 52828.943 24/05/04,16:45:25,12,08,1, 11.9,1,1, 7.818, 10545.318, 378.561, 52828.877 24/05/04,16:45:25,13,08,1, 11.9,1,1, 7.818, 10545.330, 378.525, 52828.890 24/05/04,16:45:25,14,08,1, 11.9,1,1, 7.818, 10545.325, 378.546, 52828.839 24/05/04,16:45:25,15,08,1, 11.9,1,1, 7.818, 10545.336, 378.555, 52828.893 24/05/04,16:45:25,16,08,1, 11.9,1,1, 7.818, 10545.339, 378.528, 52828.886 24/05/04,16:45:25,17,08,1, 11.9,1,1, 7.818, 10545.346, 378.545, 52828.887 24/05/04,16:45:25,18,08,1, 11.9,1,1, 7.818, 10545.341, 378.523, 52828.826 24/05/04,16:45:25,19,08,1, 11.9,1,1, 7.818, 10545.343, 378.545, 52828.885 24/05/04,16:45:26,00,08,1, 12.0,1,1, 7.816, 10545.335, 378.545, 52828.885 24/05/04,16:45:26,01,08,1, 12.0,1,1, 7.816, 10545.334, 378.526, 52828.848 24/05/04,16:45:26,02,08,1, 12.0,1,1, 7.816, 10545.331, 378.523, 52828.875 24/05/04,16:45:26,03,08,1, 12.0,1,1, 7.816, 10545.335, 378.518, 52828.865 24/05/04,16:45:26,04,08,1, 12.0,1,1, 7.816, 10545.333, 378.515, 52828.904 24/05/04,16:45:26,05,08,1, 12.0,1,1, 7.816, 10545.324, 378.530, 52828.821 24/05/04,16:45:26,06,08,1, 12.0,1,1, 7.816, 10545.329, 378.509, 52828.825 24/05/04,16:45:26,07,08,1, 12.0,1,1, 7.816, 10545.321, 378.515, 52828.805 24/05/04,16:45:26,08,08,1, 12.0,1,1, 7.816, 10545.302, 378.532, 52828.849 24/05/04,16:45:26,09,08,1, 12.0,1,1, 7.816, 10545.322, 378.502, 52828.782 24/05/04,16:45:26,10,08,1, 12.0,1,1, 7.816, 10545.328, 378.542, 52828.779 24/05/04,16:45:26,11,08,1, 12.0,1,1, 7.816, 10545.342, 378.518, 52828.806 24/05/04,16:45:26,12,08,1, 12.0,1,1, 7.816, 10545.325, 378.523, 52828.879 24/05/04,16:45:26,13,08,1, 12.0,1,1, 7.816, 10545.328, 378.535, 52828.813 24/05/04,16:45:26,14,08,1, 12.0,1,1, 7.816, 10545.320, 378.531, 52828.844 24/05/04,16:45:26,15,08,1, 12.0,1,1, 7.816, 10545.318, 378.533, 52828.787 24/05/04,16:45:26,16,08,1, 12.0,1,1, 7.816, 10545.319, 378.532, 52828.811 24/05/04,16:45:26,17,08,1, 12.0,1,1, 7.816, 10545.325, 378.531, 52828.861 24/05/04,16:45:26,18,08,1, 12.0,1,1, 7.816, 10545.321, 378.546, 52828.831 24/05/04,16:45:26,19,08,1, 12.0,1,1, 7.816, 10545.326, 378.521, 52828.835 24/05/04,16:45:27,00,07,1, 11.9,1,1, 7.819, 10545.318, 378.521, 52828.835 24/05/04,16:45:27,01,07,1, 11.9,1,1, 7.819, 10545.331, 378.522, 52828.863 24/05/04,16:45:27,02,07,1, 11.9,1,1, 7.819, 10545.297, 378.549, 52828.848 24/05/04,16:45:27,03,07,1, 11.9,1,1, 7.819, 10545.311, 378.517, 52828.834 24/05/04,16:45:27,04,07,1, 11.9,1,1, 7.819, 10545.315, 378.532, 52828.829 24/05/04,16:45:27,05,07,1, 11.9,1,1, 7.819, 10545.317, 378.526, 52828.816 24/05/04,16:45:27,06,07,1, 11.9,1,1, 7.819, 10545.331, 378.491, 52828.756 24/05/04,16:45:27,07,07,1, 11.9,1,1, 7.819, 10545.306, 378.544, 52828.896 24/05/04,16:45:27,08,07,1, 11.9,1,1, 7.819, 10545.301, 378.498, 52828.820 24/05/04,16:45:27,09,07,1, 11.9,1,1, 7.819, 10545.311, 378.530, 52828.836 24/05/04,16:45:27,10,07,1, 11.9,1,1, 7.819, 10545.322, 378.533, 52828.847 24/05/04,16:45:27,11,07,1, 11.9,1,1, 7.819, 10545.326, 378.507, 52828.818 24/05/04,16:45:27,12,07,1, 11.9,1,1, 7.819, 10545.314, 378.517, 52828.868 24/05/04,16:45:27,13,07,1, 11.9,1,1, 7.819, 10545.324, 378.499, 52828.802 24/05/04,16:45:27,14,07,1, 11.9,1,1, 7.819, 10545.334, 378.511, 52828.745 24/05/04,16:45:27,15,07,1, 11.9,1,1, 7.819, 10545.333, 378.508, 52828.839 24/05/04,16:45:27,16,07,1, 11.9,1,1, 7.819, 10545.340, 378.510, 52828.768 24/05/04,16:45:27,17,07,1, 11.9,1,1, 7.819, 10545.325, 378.526, 52828.830 24/05/04,16:45:27,18,07,1, 11.9,1,1, 7.819, 10545.335, 378.536, 52828.858 24/05/04,16:45:27,19,07,1, 11.9,1,1, 7.819, 10545.345, 378.513, 52828.805 24/05/04,16:45:28,00,08,1, 11.9,1,1, 7.816, 10545.343, 378.513, 52828.805 24/05/04,16:45:28,01,08,1, 11.9,1,1, 7.816, 10545.322, 378.514, 52828.876 24/05/04,16:45:28,02,08,1, 11.9,1,1, 7.816, 10545.347, 378.522, 52828.813 24/05/04,16:45:28,03,08,1, 11.9,1,1, 7.816, 10545.329, 378.522, 52828.822 24/05/04,16:45:28,04,08,1, 11.9,1,1, 7.816, 10545.338, 378.524, 52828.897 24/05/04,16:45:28,05,08,1, 11.9,1,1, 7.816, 10545.312, 378.519, 52828.871 24/05/04,16:45:28,06,08,1, 11.9,1,1, 7.816, 10545.309, 378.521, 52828.804 24/05/04,16:45:28,07,08,1, 11.9,1,1, 7.816, 10545.317, 378.508, 52828.815 24/05/04,16:45:28,08,08,1, 11.9,1,1, 7.816, 10545.333, 378.509, 52828.891 24/05/04,16:45:28,09,08,1, 11.9,1,1, 7.816, 10545.329, 378.513, 52828.818 24/05/04,16:45:28,10,08,1, 11.9,1,1, 7.816, 10545.323, 378.526, 52828.814 24/05/04,16:45:28,11,08,1, 11.9,1,1, 7.816, 10545.314, 378.508, 52828.851 24/05/04,16:45:28,12,08,1, 11.9,1,1, 7.816, 10545.346, 378.508, 52828.819 24/05/04,16:45:28,13,08,1, 11.9,1,1, 7.816, 10545.310, 378.506, 52828.790 24/05/04,16:45:28,14,08,1, 11.9,1,1, 7.816, 10545.312, 378.512, 52828.852 24/05/04,16:45:28,15,08,1, 11.9,1,1, 7.816, 10545.319, 378.504, 52828.902 24/05/04,16:45:28,16,08,1, 11.9,1,1, 7.816, 10545.315, 378.504, 52828.903 24/05/04,16:45:28,17,08,1, 11.9,1,1, 7.816, 10545.328, 378.497, 52828.859 24/05/04,16:45:28,18,08,1, 11.9,1,1, 7.816, 10545.332, 378.509, 52828.871 24/05/04,16:45:28,19,08,1, 11.9,1,1, 7.816, 10545.318, 378.484, 52828.876 24/05/04,16:45:29,00,08,1, 11.9,1,1, 7.816, 10545.310, 378.484, 52828.876 24/05/04,16:45:29,01,08,1, 11.9,1,1, 7.816, 10545.335, 378.499, 52828.837 24/05/04,16:45:29,02,08,1, 11.9,1,1, 7.816, 10545.327, 378.489, 52828.829 24/05/04,16:45:29,03,08,1, 11.9,1,1, 7.816, 10545.293, 378.527, 52828.942 24/05/04,16:45:29,04,08,1, 11.9,1,1, 7.816, 10545.312, 378.502, 52828.879 24/05/04,16:45:29,05,08,1, 11.9,1,1, 7.816, 10545.321, 378.514, 52828.817 24/05/04,16:45:29,06,08,1, 11.9,1,1, 7.816, 10545.312, 378.510, 52828.866 24/05/04,16:45:29,07,08,1, 11.9,1,1, 7.816, 10545.327, 378.503, 52828.843 24/05/04,16:45:29,08,08,1, 11.9,1,1, 7.816, 10545.319, 378.494, 52828.863 24/05/04,16:45:29,09,08,1, 11.9,1,1, 7.816, 10545.309, 378.510, 52828.937 24/05/04,16:45:29,10,08,1, 11.9,1,1, 7.816, 10545.321, 378.508, 52828.928 24/05/04,16:45:29,11,08,1, 11.9,1,1, 7.816, 10545.322, 378.522, 52828.875 24/05/04,16:45:29,12,08,1, 11.9,1,1, 7.816, 10545.317, 378.497, 52828.865 24/05/04,16:45:29,13,08,1, 11.9,1,1, 7.816, 10545.317, 378.501, 52828.877 24/05/04,16:45:29,14,08,1, 11.9,1,1, 7.816, 10545.330, 378.481, 52828.903 24/05/04,16:45:29,15,08,1, 11.9,1,1, 7.816, 10545.308, 378.477, 52828.800 24/05/04,16:45:29,16,08,1, 11.9,1,1, 7.816, 10545.306, 378.501, 52828.873 24/05/04,16:45:29,17,08,1, 11.9,1,1, 7.816, 10545.314, 378.468, 52828.814 24/05/04,16:45:29,18,08,1, 11.9,1,1, 7.816, 10545.291, 378.489, 52828.777 24/05/04,16:45:29,19,08,1, 11.9,1,1, 7.816, 10545.300, 378.489, 52828.838 24/05/04,16:45:30,00,08,1, 11.8,1,1, 7.817, 10545.293, 378.489, 52828.838 24/05/04,16:45:30,01,08,1, 11.8,1,1, 7.817, 10545.312, 378.488, 52828.832 24/05/04,16:45:30,02,08,1, 11.8,1,1, 7.817, 10545.298, 378.492, 52828.830 24/05/04,16:45:30,03,08,1, 11.8,1,1, 7.817, 10545.307, 378.498, 52828.811 24/05/04,16:45:30,04,08,1, 11.8,1,1, 7.817, 10545.291, 378.510, 52828.881 24/05/04,16:45:30,05,08,1, 11.8,1,1, 7.817, 10545.321, 378.476, 52828.829 24/05/04,16:45:30,06,08,1, 11.8,1,1, 7.817, 10545.331, 378.465, 52828.812 24/05/04,16:45:30,07,08,1, 11.8,1,1, 7.817, 10545.320, 378.501, 52828.876 24/05/04,16:45:30,08,08,1, 11.8,1,1, 7.817, 10545.304, 378.490, 52828.797 24/05/04,16:45:30,09,08,1, 11.8,1,1, 7.817, 10545.302, 378.481, 52828.856 24/05/04,16:45:30,10,08,1, 11.8,1,1, 7.817, 10545.314, 378.497, 52828.877 24/05/04,16:45:30,11,08,1, 11.8,1,1, 7.817, 10545.305, 378.487, 52828.929 24/05/04,16:45:30,12,08,1, 11.8,1,1, 7.817, 10545.294, 378.475, 52828.803 24/05/04,16:45:30,13,08,1, 11.8,1,1, 7.817, 10545.308, 378.462, 52828.784 24/05/04,16:45:30,14,08,1, 11.8,1,1, 7.817, 10545.311, 378.488, 52828.858 24/05/04,16:45:30,15,08,1, 11.8,1,1, 7.817, 10545.287, 378.476, 52828.870 24/05/04,16:45:30,16,08,1, 11.8,1,1, 7.817, 10545.285, 378.481, 52828.832 24/05/04,16:45:30,17,08,1, 11.8,1,1, 7.817, 10545.310, 378.460, 52828.835 24/05/04,16:45:30,18,08,1, 11.8,1,1, 7.817, 10545.306, 378.487, 52828.839 24/05/04,16:45:30,19,08,1, 11.8,1,1, 7.817, 10545.316, 378.475, 52828.793 24/05/04,16:45:31,00,08,1, 11.9,1,1, 7.817, 10545.310, 378.475, 52828.793 24/05/04,16:45:31,01,08,1, 11.9,1,1, 7.817, 10545.312, 378.494, 52828.849 24/05/04,16:45:31,02,08,1, 11.9,1,1, 7.817, 10545.319, 378.473, 52828.794 24/05/04,16:45:31,03,08,1, 11.9,1,1, 7.817, 10545.306, 378.470, 52828.837 24/05/04,16:45:31,04,08,1, 11.9,1,1, 7.817, 10545.307, 378.461, 52828.811 24/05/04,16:45:31,05,08,1, 11.9,1,1, 7.817, 10545.302, 378.472, 52828.852 24/05/04,16:45:31,06,08,1, 11.9,1,1, 7.817, 10545.310, 378.464, 52828.895 24/05/04,16:45:31,07,08,1, 11.9,1,1, 7.817, 10545.309, 378.470, 52828.886 24/05/04,16:45:31,08,08,1, 11.9,1,1, 7.817, 10545.294, 378.460, 52828.849 24/05/04,16:45:31,09,08,1, 11.9,1,1, 7.817, 10545.305, 378.466, 52828.819 24/05/04,16:45:31,10,08,1, 11.9,1,1, 7.817, 10545.308, 378.468, 52828.909 24/05/04,16:45:31,11,08,1, 11.9,1,1, 7.817, 10545.292, 378.460, 52828.871 24/05/04,16:45:31,12,08,1, 11.9,1,1, 7.817, 10545.296, 378.450, 52828.877 24/05/04,16:45:31,13,08,1, 11.9,1,1, 7.817, 10545.295, 378.460, 52828.840 24/05/04,16:45:31,14,08,1, 11.9,1,1, 7.817, 10545.293, 378.447, 52828.890 24/05/04,16:45:31,15,08,1, 11.9,1,1, 7.817, 10545.294, 378.451, 52828.791 24/05/04,16:45:31,16,08,1, 11.9,1,1, 7.817, 10545.310, 378.489, 52828.931 24/05/04,16:45:31,17,08,1, 11.9,1,1, 7.817, 10545.303, 378.469, 52828.801 24/05/04,16:45:31,18,08,1, 11.9,1,1, 7.817, 10545.294, 378.450, 52828.884 24/05/04,16:45:31,19,08,1, 11.9,1,1, 7.817, 10545.298, 378.451, 52828.895 24/05/04,16:45:32,00,08,1, 11.9,1,1, 7.815, 10545.293, 378.451, 52828.895 24/05/04,16:45:32,01,08,1, 11.9,1,1, 7.815, 10545.274, 378.448, 52828.816 24/05/04,16:45:32,02,08,1, 11.9,1,1, 7.815, 10545.274, 378.453, 52828.762 24/05/04,16:45:32,03,08,1, 11.9,1,1, 7.815, 10545.317, 378.447, 52828.820 24/05/04,16:45:32,04,08,1, 11.9,1,1, 7.815, 10545.293, 378.449, 52828.873 24/05/04,16:45:32,05,08,1, 11.9,1,1, 7.815, 10545.288, 378.469, 52828.830 24/05/04,16:45:32,06,08,1, 11.9,1,1, 7.815, 10545.290, 378.463, 52828.853 24/05/04,16:45:32,07,08,1, 11.9,1,1, 7.815, 10545.280, 378.447, 52828.799 24/05/04,16:45:32,08,08,1, 11.9,1,1, 7.815, 10545.280, 378.469, 52828.768 24/05/04,16:45:32,09,08,1, 11.9,1,1, 7.815, 10545.297, 378.425, 52828.808 24/05/04,16:45:32,10,08,1, 11.9,1,1, 7.815, 10545.291, 378.445, 52828.794 24/05/04,16:45:32,11,08,1, 11.9,1,1, 7.815, 10545.296, 378.444, 52828.859 24/05/04,16:45:32,12,08,1, 11.9,1,1, 7.815, 10545.300, 378.457, 52828.846 24/05/04,16:45:32,13,08,1, 11.9,1,1, 7.815, 10545.286, 378.451, 52828.771 24/05/04,16:45:32,14,08,1, 11.9,1,1, 7.815, 10545.315, 378.464, 52828.771 24/05/04,16:45:32,15,08,1, 11.9,1,1, 7.815, 10545.280, 378.437, 52828.745 24/05/04,16:45:32,16,08,1, 11.9,1,1, 7.815, 10545.300, 378.447, 52828.788 24/05/04,16:45:32,17,08,1, 11.9,1,1, 7.815, 10545.311, 378.468, 52828.803 24/05/04,16:45:32,18,08,1, 11.9,1,1, 7.815, 10545.288, 378.432, 52828.830 24/05/04,16:45:32,19,08,1, 11.9,1,1, 7.815, 10545.271, 378.444, 52828.745 24/05/04,16:45:33,00,08,1, 11.7,1,1, 7.815, 10545.268, 378.444, 52828.745 24/05/04,16:45:33,01,08,1, 11.7,1,1, 7.815, 10545.269, 378.440, 52828.768 24/05/04,16:45:33,02,08,1, 11.7,1,1, 7.815, 10545.288, 378.438, 52828.786 24/05/04,16:45:33,03,08,1, 11.7,1,1, 7.815, 10545.292, 378.434, 52828.768 24/05/04,16:45:33,04,08,1, 11.7,1,1, 7.815, 10545.270, 378.450, 52828.820 24/05/04,16:45:33,05,08,1, 11.7,1,1, 7.815, 10545.272, 378.427, 52828.824 24/05/04,16:45:33,06,08,1, 11.7,1,1, 7.815, 10545.286, 378.441, 52828.793 24/05/04,16:45:33,07,08,1, 11.7,1,1, 7.815, 10545.265, 378.445, 52828.839 24/05/04,16:45:33,08,08,1, 11.7,1,1, 7.815, 10545.292, 378.445, 52828.827 24/05/04,16:45:33,09,08,1, 11.7,1,1, 7.815, 10545.268, 378.422, 52828.876 24/05/04,16:45:33,10,08,1, 11.7,1,1, 7.815, 10545.271, 378.423, 52828.851 24/05/04,16:45:33,11,08,1, 11.7,1,1, 7.815, 10545.263, 378.421, 52828.799 24/05/04,16:45:33,12,08,1, 11.7,1,1, 7.815, 10545.264, 378.441, 52828.836 24/05/04,16:45:33,13,08,1, 11.7,1,1, 7.815, 10545.260, 378.457, 52828.799 24/05/04,16:45:33,14,08,1, 11.7,1,1, 7.815, 10545.276, 378.441, 52828.821 24/05/04,16:45:33,15,08,1, 11.7,1,1, 7.815, 10545.269, 378.439, 52828.802 24/05/04,16:45:33,16,08,1, 11.7,1,1, 7.815, 10545.241, 378.436, 52828.835 24/05/04,16:45:33,17,08,1, 11.7,1,1, 7.815, 10545.294, 378.444, 52828.841 24/05/04,16:45:33,18,08,1, 11.7,1,1, 7.815, 10545.263, 378.424, 52828.823 24/05/04,16:45:33,19,08,1, 11.7,1,1, 7.815, 10545.264, 378.440, 52828.834 24/05/04,16:45:34,00,08,1, 11.9,1,1, 7.814, 10545.260, 378.440, 52828.834 24/05/04,16:45:34,01,08,1, 11.9,1,1, 7.814, 10545.255, 378.421, 52828.803 24/05/04,16:45:34,02,08,1, 11.9,1,1, 7.814, 10545.289, 378.421, 52828.820 24/05/04,16:45:34,03,08,1, 11.9,1,1, 7.814, 10545.286, 378.397, 52828.851 24/05/04,16:45:34,04,08,1, 11.9,1,1, 7.814, 10545.282, 378.416, 52828.830 24/05/04,16:45:34,05,08,1, 11.9,1,1, 7.814, 10545.276, 378.419, 52828.806 24/05/04,16:45:34,06,08,1, 11.9,1,1, 7.814, 10545.270, 378.431, 52828.866 24/05/04,16:45:34,07,08,1, 11.9,1,1, 7.814, 10545.254, 378.434, 52828.880 24/05/04,16:45:34,08,08,1, 11.9,1,1, 7.814, 10545.260, 378.430, 52828.844 24/05/04,16:45:34,09,08,1, 11.9,1,1, 7.814, 10545.264, 378.425, 52828.834 24/05/04,16:45:34,10,08,1, 11.9,1,1, 7.814, 10545.259, 378.421, 52828.824 24/05/04,16:45:34,11,08,1, 11.9,1,1, 7.814, 10545.270, 378.430, 52828.843 24/05/04,16:45:34,12,08,1, 11.9,1,1, 7.814, 10545.278, 378.426, 52828.839 24/05/04,16:45:34,13,08,1, 11.9,1,1, 7.814, 10545.269, 378.407, 52828.814 24/05/04,16:45:34,14,08,1, 11.9,1,1, 7.814, 10545.274, 378.407, 52828.870 24/05/04,16:45:34,15,08,1, 11.9,1,1, 7.814, 10545.274, 378.387, 52828.838 24/05/04,16:45:34,16,08,1, 11.9,1,1, 7.814, 10545.285, 378.402, 52828.828 24/05/04,16:45:34,17,08,1, 11.9,1,1, 7.814, 10545.302, 378.428, 52828.768 24/05/04,16:45:34,18,08,1, 11.9,1,1, 7.814, 10545.273, 378.422, 52828.795 24/05/04,16:45:34,19,08,1, 11.9,1,1, 7.814, 10545.265, 378.436, 52828.817 24/05/04,16:45:35,00,08,1, 11.9,1,1, 7.810, 10545.260, 378.436, 52828.817 24/05/04,16:45:35,01,08,1, 11.9,1,1, 7.810, 10545.294, 378.425, 52828.840 24/05/04,16:45:35,02,08,1, 11.9,1,1, 7.810, 10545.260, 378.410, 52828.837 24/05/04,16:45:35,03,08,1, 11.9,1,1, 7.810, 10545.269, 378.409, 52828.714 24/05/04,16:45:35,04,08,1, 11.9,1,1, 7.810, 10545.271, 378.442, 52828.900 24/05/04,16:45:35,05,08,1, 11.9,1,1, 7.810, 10545.281, 378.426, 52828.835 24/05/04,16:45:35,06,08,1, 11.9,1,1, 7.810, 10545.270, 378.406, 52828.762 24/05/04,16:45:35,07,08,1, 11.9,1,1, 7.810, 10545.291, 378.410, 52828.855 24/05/04,16:45:35,08,08,1, 11.9,1,1, 7.810, 10545.265, 378.414, 52828.826 24/05/04,16:45:35,09,08,1, 11.9,1,1, 7.810, 10545.256, 378.404, 52828.790 24/05/04,16:45:35,10,08,1, 11.9,1,1, 7.810, 10545.273, 378.411, 52828.766 24/05/04,16:45:35,11,08,1, 11.9,1,1, 7.810, 10545.239, 378.420, 52828.847 24/05/04,16:45:35,12,08,1, 11.9,1,1, 7.810, 10545.275, 378.397, 52828.773 24/05/04,16:45:35,13,08,1, 11.9,1,1, 7.810, 10545.260, 378.406, 52828.848 24/05/04,16:45:35,14,08,1, 11.9,1,1, 7.810, 10545.267, 378.440, 52828.847 24/05/04,16:45:35,15,08,1, 11.9,1,1, 7.810, 10545.261, 378.410, 52828.797 24/05/04,16:45:35,16,08,1, 11.9,1,1, 7.810, 10545.252, 378.396, 52828.806 24/05/04,16:45:35,17,08,1, 11.9,1,1, 7.810, 10545.273, 378.400, 52828.789 24/05/04,16:45:35,18,08,1, 11.9,1,1, 7.810, 10545.258, 378.408, 52828.838 24/05/04,16:45:35,19,08,1, 11.9,1,1, 7.810, 10545.245, 378.418, 52828.823 24/05/04,16:45:36,00,08,1, 11.9,1,1, 7.812, 10545.243, 378.418, 52828.823 24/05/04,16:45:36,01,08,1, 11.9,1,1, 7.812, 10545.237, 378.415, 52828.776 24/05/04,16:45:36,02,08,1, 11.9,1,1, 7.812, 10545.230, 378.391, 52828.789 24/05/04,16:45:36,03,08,1, 11.9,1,1, 7.812, 10545.242, 378.429, 52828.844 24/05/04,16:45:36,04,08,1, 11.9,1,1, 7.812, 10545.244, 378.403, 52828.793 24/05/04,16:45:36,05,08,1, 11.9,1,1, 7.812, 10545.239, 378.421, 52828.814 24/05/04,16:45:36,06,08,1, 11.9,1,1, 7.812, 10545.250, 378.414, 52828.787 24/05/04,16:45:36,07,08,1, 11.9,1,1, 7.812, 10545.257, 378.418, 52828.819 24/05/04,16:45:36,08,08,1, 11.9,1,1, 7.812, 10545.263, 378.385, 52828.764 24/05/04,16:45:36,09,08,1, 11.9,1,1, 7.812, 10545.250, 378.381, 52828.750 24/05/04,16:45:36,10,08,1, 11.9,1,1, 7.812, 10545.234, 378.396, 52828.784 24/05/04,16:45:36,11,08,1, 11.9,1,1, 7.812, 10545.225, 378.415, 52828.876 24/05/04,16:45:36,12,08,1, 11.9,1,1, 7.812, 10545.246, 378.378, 52828.789 24/05/04,16:45:36,13,08,1, 11.9,1,1, 7.812, 10545.238, 378.389, 52828.764 24/05/04,16:45:36,14,08,1, 11.9,1,1, 7.812, 10545.238, 378.402, 52828.806 24/05/04,16:45:36,15,08,1, 11.9,1,1, 7.812, 10545.231, 378.392, 52828.767 24/05/04,16:45:36,16,08,1, 11.9,1,1, 7.812, 10545.249, 378.384, 52828.781 24/05/04,16:45:36,17,08,1, 11.9,1,1, 7.812, 10545.238, 378.401, 52828.802 24/05/04,16:45:36,18,08,1, 11.9,1,1, 7.812, 10545.257, 378.406, 52828.845 24/05/04,16:45:36,19,08,1, 11.9,1,1, 7.812, 10545.246, 378.391, 52828.817 24/05/04,16:45:37,00,06,1, 11.9,1,1, 7.813, 10545.243, 378.391, 52828.817 24/05/04,16:45:37,01,06,1, 11.9,1,1, 7.813, 10545.235, 378.389, 52828.760 24/05/04,16:45:37,02,06,1, 11.9,1,1, 7.813, 10545.265, 378.394, 52828.767 24/05/04,16:45:37,03,06,1, 11.9,1,1, 7.813, 10545.261, 378.380, 52828.749 24/05/04,16:45:37,04,06,1, 11.9,1,1, 7.813, 10545.236, 378.377, 52828.842 24/05/04,16:45:37,05,06,1, 11.9,1,1, 7.813, 10545.203, 378.369, 52828.822 24/05/04,16:45:37,06,06,1, 11.9,1,1, 7.813, 10545.262, 378.382, 52828.777 24/05/04,16:45:37,07,06,1, 11.9,1,1, 7.813, 10545.236, 378.367, 52828.765 24/05/04,16:45:37,08,06,1, 11.9,1,1, 7.813, 10545.234, 378.376, 52828.767 24/05/04,16:45:37,09,06,1, 11.9,1,1, 7.813, 10545.203, 378.382, 52828.770 24/05/04,16:45:37,10,06,1, 11.9,1,1, 7.813, 10545.239, 378.388, 52828.768 24/05/04,16:45:37,11,06,1, 11.9,1,1, 7.813, 10545.228, 378.381, 52828.751 24/05/04,16:45:37,12,06,1, 11.9,1,1, 7.813, 10545.265, 378.392, 52828.833 24/05/04,16:45:37,13,06,1, 11.9,1,1, 7.813, 10545.248, 378.398, 52828.797 24/05/04,16:45:37,14,06,1, 11.9,1,1, 7.813, 10545.219, 378.376, 52828.805 24/05/04,16:45:37,15,06,1, 11.9,1,1, 7.813, 10545.225, 378.400, 52828.942 24/05/04,16:45:37,16,06,1, 11.9,1,1, 7.813, 10545.198, 378.369, 52828.772 24/05/04,16:45:37,17,06,1, 11.9,1,1, 7.813, 10545.202, 378.376, 52828.753 24/05/04,16:45:37,18,06,1, 11.9,1,1, 7.813, 10545.225, 378.378, 52828.800 24/05/04,16:45:37,19,06,1, 11.9,1,1, 7.813, 10545.245, 378.370, 52828.778 24/05/04,16:45:38,00,06,1, 11.9,1,1, 7.811, 10545.243, 378.370, 52828.778 24/05/04,16:45:38,01,06,1, 11.9,1,1, 7.811, 10545.229, 378.346, 52828.807 24/05/04,16:45:38,02,06,1, 11.9,1,1, 7.811, 10545.242, 378.375, 52828.805 24/05/04,16:45:38,03,06,1, 11.9,1,1, 7.811, 10545.222, 378.358, 52828.809 24/05/04,16:45:38,04,06,1, 11.9,1,1, 7.811, 10545.230, 378.368, 52828.849 24/05/04,16:45:38,05,06,1, 11.9,1,1, 7.811, 10545.204, 378.346, 52828.860 24/05/04,16:45:38,06,06,1, 11.9,1,1, 7.811, 10545.238, 378.363, 52828.793 24/05/04,16:45:38,07,06,1, 11.9,1,1, 7.811, 10545.232, 378.365, 52828.750 24/05/04,16:45:38,08,06,1, 11.9,1,1, 7.811, 10545.225, 378.355, 52828.772 24/05/04,16:45:38,09,06,1, 11.9,1,1, 7.811, 10545.240, 378.343, 52828.755 24/05/04,16:45:38,10,06,1, 11.9,1,1, 7.811, 10545.219, 378.359, 52828.808 24/05/04,16:45:38,11,06,1, 11.9,1,1, 7.811, 10545.234, 378.362, 52828.844 24/05/04,16:45:38,12,06,1, 11.9,1,1, 7.811, 10545.262, 378.344, 52828.660 24/05/04,16:45:38,13,06,1, 11.9,1,1, 7.811, 10545.191, 378.351, 52828.877 24/05/04,16:45:38,14,06,1, 11.9,1,1, 7.811, 10545.222, 378.337, 52828.858 24/05/04,16:45:38,15,06,1, 11.9,1,1, 7.811, 10545.229, 378.345, 52828.758 24/05/04,16:45:38,16,06,1, 11.9,1,1, 7.811, 10545.229, 378.344, 52828.863 24/05/04,16:45:38,17,06,1, 11.9,1,1, 7.811, 10545.206, 378.348, 52828.806 24/05/04,16:45:38,18,06,1, 11.9,1,1, 7.811, 10545.208, 378.347, 52828.840 24/05/04,16:45:38,19,06,1, 11.9,1,1, 7.811, 10545.215, 378.327, 52828.768 24/05/04,16:45:39,00,07,1, 11.9,1,1, 7.813, 10545.210, 378.327, 52828.768 24/05/04,16:45:39,01,07,1, 11.9,1,1, 7.813, 10545.174, 378.350, 52828.770 24/05/04,16:45:39,02,07,1, 11.9,1,1, 7.813, 10545.198, 378.341, 52828.778 24/05/04,16:45:39,03,07,1, 11.9,1,1, 7.813, 10545.214, 378.357, 52828.777 24/05/04,16:45:39,04,07,1, 11.9,1,1, 7.813, 10545.219, 378.329, 52828.771 24/05/04,16:45:39,05,07,1, 11.9,1,1, 7.813, 10545.230, 378.303, 52828.822 24/05/04,16:45:39,06,07,1, 11.9,1,1, 7.813, 10545.224, 378.331, 52828.803 24/05/04,16:45:39,07,07,1, 11.9,1,1, 7.813, 10545.215, 378.312, 52828.694 24/05/04,16:45:39,08,07,1, 11.9,1,1, 7.813, 10545.214, 378.332, 52828.816 24/05/04,16:45:39,09,07,1, 11.9,1,1, 7.813, 10545.209, 378.316, 52828.792 24/05/04,16:45:39,10,07,1, 11.9,1,1, 7.813, 10545.212, 378.310, 52828.781 24/05/04,16:45:39,11,07,1, 11.9,1,1, 7.813, 10545.213, 378.309, 52828.720 24/05/04,16:45:39,12,07,1, 11.9,1,1, 7.813, 10545.219, 378.314, 52828.812 24/05/04,16:45:39,13,07,1, 11.9,1,1, 7.813, 10545.215, 378.338, 52828.820 24/05/04,16:45:39,14,07,1, 11.9,1,1, 7.813, 10545.231, 378.299, 52828.835 24/05/04,16:45:39,15,07,1, 11.9,1,1, 7.813, 10545.221, 378.308, 52828.779 24/05/04,16:45:39,16,07,1, 11.9,1,1, 7.813, 10545.203, 378.320, 52828.758 24/05/04,16:45:39,17,07,1, 11.9,1,1, 7.813, 10545.229, 378.312, 52828.776 24/05/04,16:45:39,18,07,1, 11.9,1,1, 7.813, 10545.197, 378.310, 52828.817 24/05/04,16:45:39,19,07,1, 11.9,1,1, 7.813, 10545.205, 378.345, 52828.803 24/05/04,16:45:40,00,06,1, 12.0,1,1, 7.813, 10545.201, 378.345, 52828.803 24/05/04,16:45:40,01,06,1, 12.0,1,1, 7.813, 10545.226, 378.297, 52828.658 24/05/04,16:45:40,02,06,1, 12.0,1,1, 7.813, 10545.190, 378.312, 52828.714 24/05/04,16:45:40,03,06,1, 12.0,1,1, 7.813, 10545.226, 378.307, 52828.732 24/05/04,16:45:40,04,06,1, 12.0,1,1, 7.813, 10545.202, 378.286, 52828.767 24/05/04,16:45:40,05,06,1, 12.0,1,1, 7.813, 10545.199, 378.332, 52828.810 24/05/04,16:45:40,06,06,1, 12.0,1,1, 7.813, 10545.197, 378.327, 52828.772 24/05/04,16:45:40,07,06,1, 12.0,1,1, 7.813, 10545.210, 378.324, 52828.778 24/05/04,16:45:40,08,06,1, 12.0,1,1, 7.813, 10545.198, 378.306, 52828.776 24/05/04,16:45:40,09,06,1, 12.0,1,1, 7.813, 10545.207, 378.324, 52828.801 24/05/04,16:45:40,10,06,1, 12.0,1,1, 7.813, 10545.183, 378.303, 52828.776 24/05/04,16:45:40,11,06,1, 12.0,1,1, 7.813, 10545.175, 378.300, 52828.789 24/05/04,16:45:40,12,06,1, 12.0,1,1, 7.813, 10545.213, 378.286, 52828.798 24/05/04,16:45:40,13,06,1, 12.0,1,1, 7.813, 10545.179, 378.313, 52828.794 24/05/04,16:45:40,14,06,1, 12.0,1,1, 7.813, 10545.206, 378.297, 52828.774 24/05/04,16:45:40,15,06,1, 12.0,1,1, 7.813, 10545.188, 378.287, 52828.781 24/05/04,16:45:40,16,06,1, 12.0,1,1, 7.813, 10545.173, 378.292, 52828.765 24/05/04,16:45:40,17,06,1, 12.0,1,1, 7.813, 10545.210, 378.292, 52828.764 24/05/04,16:45:40,18,06,1, 12.0,1,1, 7.813, 10545.205, 378.298, 52828.819 24/05/04,16:45:40,19,06,1, 12.0,1,1, 7.813, 10545.202, 378.312, 52828.773 24/05/04,16:45:41,00,07,1, 11.9,1,1, 7.819, 10545.201, 378.312, 52828.773 24/05/04,16:45:41,01,07,1, 11.9,1,1, 7.819, 10545.195, 378.314, 52828.798 24/05/04,16:45:41,02,07,1, 11.9,1,1, 7.819, 10545.205, 378.292, 52828.820 24/05/04,16:45:41,03,07,1, 11.9,1,1, 7.819, 10545.201, 378.294, 52828.760 24/05/04,16:45:41,04,07,1, 11.9,1,1, 7.819, 10545.173, 378.298, 52828.773 24/05/04,16:45:41,05,07,1, 11.9,1,1, 7.819, 10545.200, 378.276, 52828.735 24/05/04,16:45:41,06,07,1, 11.9,1,1, 7.819, 10545.174, 378.298, 52828.769 24/05/04,16:45:41,07,07,1, 11.9,1,1, 7.819, 10545.189, 378.273, 52828.781 24/05/04,16:45:41,08,07,1, 11.9,1,1, 7.819, 10545.197, 378.279, 52828.763 24/05/04,16:45:41,09,07,1, 11.9,1,1, 7.819, 10545.175, 378.280, 52828.751 24/05/04,16:45:41,10,07,1, 11.9,1,1, 7.819, 10545.165, 378.287, 52828.759 24/05/04,16:45:41,11,07,1, 11.9,1,1, 7.819, 10545.178, 378.288, 52828.768 24/05/04,16:45:41,12,07,1, 11.9,1,1, 7.819, 10545.171, 378.282, 52828.763 24/05/04,16:45:41,13,07,1, 11.9,1,1, 7.819, 10545.173, 378.286, 52828.758 24/05/04,16:45:41,14,07,1, 11.9,1,1, 7.819, 10545.203, 378.277, 52828.744 24/05/04,16:45:41,15,07,1, 11.9,1,1, 7.819, 10545.168, 378.269, 52828.779 24/05/04,16:45:41,16,07,1, 11.9,1,1, 7.819, 10545.168, 378.292, 52828.798 24/05/04,16:45:41,17,07,1, 11.9,1,1, 7.819, 10545.181, 378.259, 52828.763 24/05/04,16:45:41,18,07,1, 11.9,1,1, 7.819, 10545.173, 378.284, 52828.778 24/05/04,16:45:41,19,07,1, 11.9,1,1, 7.819, 10545.167, 378.302, 52828.811 24/05/04,16:45:42,00,07,1, 11.9,1,1, 7.813, 10545.160, 378.302, 52828.811 24/05/04,16:45:42,01,07,1, 11.9,1,1, 7.813, 10545.154, 378.294, 52828.759 24/05/04,16:45:42,02,07,1, 11.9,1,1, 7.813, 10545.172, 378.280, 52828.766 24/05/04,16:45:42,03,07,1, 11.9,1,1, 7.813, 10545.157, 378.265, 52828.732 24/05/04,16:45:42,04,07,1, 11.9,1,1, 7.813, 10545.172, 378.285, 52828.825 24/05/04,16:45:42,05,07,1, 11.9,1,1, 7.813, 10545.169, 378.283, 52828.757 24/05/04,16:45:42,06,07,1, 11.9,1,1, 7.813, 10545.184, 378.281, 52828.797 24/05/04,16:45:42,07,07,1, 11.9,1,1, 7.813, 10545.170, 378.288, 52828.765 24/05/04,16:45:42,08,07,1, 11.9,1,1, 7.813, 10545.205, 378.281, 52828.794 24/05/04,16:45:42,09,07,1, 11.9,1,1, 7.813, 10545.183, 378.289, 52828.795 24/05/04,16:45:42,10,07,1, 11.9,1,1, 7.813, 10545.176, 378.278, 52828.823 24/05/04,16:45:42,11,07,1, 11.9,1,1, 7.813, 10545.172, 378.269, 52828.783 24/05/04,16:45:42,12,07,1, 11.9,1,1, 7.813, 10545.169, 378.284, 52828.738 24/05/04,16:45:42,13,07,1, 11.9,1,1, 7.813, 10545.183, 378.265, 52828.739 24/05/04,16:45:42,14,07,1, 11.9,1,1, 7.813, 10545.179, 378.286, 52828.826 24/05/04,16:45:42,15,07,1, 11.9,1,1, 7.813, 10545.169, 378.258, 52828.717 24/05/04,16:45:42,16,07,1, 11.9,1,1, 7.813, 10545.168, 378.263, 52828.762 24/05/04,16:45:42,17,07,1, 11.9,1,1, 7.813, 10545.176, 378.268, 52828.741 24/05/04,16:45:42,18,07,1, 11.9,1,1, 7.813, 10545.179, 378.274, 52828.722 24/05/04,16:45:42,19,07,1, 11.9,1,1, 7.813, 10545.157, 378.243, 52828.767 24/05/04,16:45:43,00,07,1, 11.9,1,1, 7.814, 10545.151, 378.243, 52828.767 24/05/04,16:45:43,01,07,1, 11.9,1,1, 7.814, 10545.163, 378.270, 52828.723 24/05/04,16:45:43,02,07,1, 11.9,1,1, 7.814, 10545.164, 378.248, 52828.819 24/05/04,16:45:43,03,07,1, 11.9,1,1, 7.814, 10545.170, 378.259, 52828.760 24/05/04,16:45:43,04,07,1, 11.9,1,1, 7.814, 10545.150, 378.255, 52828.793 24/05/04,16:45:43,05,07,1, 11.9,1,1, 7.814, 10545.154, 378.256, 52828.773 24/05/04,16:45:43,06,07,1, 11.9,1,1, 7.814, 10545.172, 378.250, 52828.714 24/05/04,16:45:43,07,07,1, 11.9,1,1, 7.814, 10545.172, 378.260, 52828.745 24/05/04,16:45:43,08,07,1, 11.9,1,1, 7.814, 10545.148, 378.246, 52828.833 24/05/04,16:45:43,09,07,1, 11.9,1,1, 7.814, 10545.154, 378.268, 52828.784 24/05/04,16:45:43,10,07,1, 11.9,1,1, 7.814, 10545.171, 378.265, 52828.798 24/05/04,16:45:43,11,07,1, 11.9,1,1, 7.814, 10545.159, 378.264, 52828.725 24/05/04,16:45:43,12,07,1, 11.9,1,1, 7.814, 10545.133, 378.264, 52828.821 24/05/04,16:45:43,13,07,1, 11.9,1,1, 7.814, 10545.163, 378.271, 52828.809 24/05/04,16:45:43,14,07,1, 11.9,1,1, 7.814, 10545.176, 378.256, 52828.813 24/05/04,16:45:43,15,07,1, 11.9,1,1, 7.814, 10545.163, 378.255, 52828.790 24/05/04,16:45:43,16,07,1, 11.9,1,1, 7.814, 10545.166, 378.251, 52828.847 24/05/04,16:45:43,17,07,1, 11.9,1,1, 7.814, 10545.141, 378.247, 52828.824 24/05/04,16:45:43,18,07,1, 11.9,1,1, 7.814, 10545.168, 378.259, 52828.798 24/05/04,16:45:43,19,07,1, 11.9,1,1, 7.814, 10545.153, 378.265, 52828.848 24/05/04,16:45:44,00,07,1, 12.0,1,1, 7.811, 10545.151, 378.265, 52828.848 24/05/04,16:45:44,01,07,1, 12.0,1,1, 7.811, 10545.149, 378.255, 52828.743 24/05/04,16:45:44,02,07,1, 12.0,1,1, 7.811, 10545.141, 378.250, 52828.810 24/05/04,16:45:44,03,07,1, 12.0,1,1, 7.811, 10545.152, 378.252, 52828.782 24/05/04,16:45:44,04,07,1, 12.0,1,1, 7.811, 10545.133, 378.268, 52828.846 24/05/04,16:45:44,05,07,1, 12.0,1,1, 7.811, 10545.156, 378.232, 52828.763 24/05/04,16:45:44,06,07,1, 12.0,1,1, 7.811, 10545.149, 378.246, 52828.764 24/05/04,16:45:44,07,07,1, 12.0,1,1, 7.811, 10545.152, 378.255, 52828.845 24/05/04,16:45:44,08,07,1, 12.0,1,1, 7.811, 10545.172, 378.206, 52828.817 24/05/04,16:45:44,09,07,1, 12.0,1,1, 7.811, 10545.151, 378.229, 52828.805 24/05/04,16:45:44,10,07,1, 12.0,1,1, 7.811, 10545.143, 378.227, 52828.741 24/05/04,16:45:44,11,07,1, 12.0,1,1, 7.811, 10545.156, 378.245, 52828.767 24/05/04,16:45:44,12,07,1, 12.0,1,1, 7.811, 10545.173, 378.241, 52828.810 24/05/04,16:45:44,13,07,1, 12.0,1,1, 7.811, 10545.126, 378.229, 52828.758 24/05/04,16:45:44,14,07,1, 12.0,1,1, 7.811, 10545.132, 378.249, 52828.801 24/05/04,16:45:44,15,07,1, 12.0,1,1, 7.811, 10545.158, 378.223, 52828.817 24/05/04,16:45:44,16,07,1, 12.0,1,1, 7.811, 10545.155, 378.217, 52828.752 24/05/04,16:45:44,17,07,1, 12.0,1,1, 7.811, 10545.153, 378.211, 52828.766 24/05/04,16:45:44,18,07,1, 12.0,1,1, 7.811, 10545.158, 378.225, 52828.733 24/05/04,16:45:44,19,07,1, 12.0,1,1, 7.811, 10545.145, 378.235, 52828.811 24/05/04,16:45:45,00,06,1, 11.9,1,1, 7.813, 10545.143, 378.235, 52828.811 24/05/04,16:45:45,01,06,1, 11.9,1,1, 7.813, 10545.116, 378.234, 52828.773 24/05/04,16:45:45,02,06,1, 11.9,1,1, 7.813, 10545.140, 378.217, 52828.790 24/05/04,16:45:45,03,06,1, 11.9,1,1, 7.813, 10545.167, 378.210, 52828.783 24/05/04,16:45:45,04,06,1, 11.9,1,1, 7.813, 10545.123, 378.226, 52828.796 24/05/04,16:45:45,05,06,1, 11.9,1,1, 7.813, 10545.139, 378.219, 52828.819 24/05/04,16:45:45,06,06,1, 11.9,1,1, 7.813, 10545.132, 378.218, 52828.819 24/05/04,16:45:45,07,06,1, 11.9,1,1, 7.813, 10545.145, 378.195, 52828.761 24/05/04,16:45:45,08,06,1, 11.9,1,1, 7.813, 10545.148, 378.199, 52828.764 24/05/04,16:45:45,09,06,1, 11.9,1,1, 7.813, 10545.148, 378.224, 52828.725 24/05/04,16:45:45,10,06,1, 11.9,1,1, 7.813, 10545.145, 378.221, 52828.736 24/05/04,16:45:45,11,06,1, 11.9,1,1, 7.813, 10545.129, 378.213, 52828.810 24/05/04,16:45:45,12,06,1, 11.9,1,1, 7.813, 10545.148, 378.199, 52828.711 24/05/04,16:45:45,13,06,1, 11.9,1,1, 7.813, 10545.130, 378.208, 52828.782 24/05/04,16:45:45,14,06,1, 11.9,1,1, 7.813, 10545.125, 378.211, 52828.803 24/05/04,16:45:45,15,06,1, 11.9,1,1, 7.813, 10545.145, 378.217, 52828.773 24/05/04,16:45:45,16,06,1, 11.9,1,1, 7.813, 10545.143, 378.192, 52828.736 24/05/04,16:45:45,17,06,1, 11.9,1,1, 7.813, 10545.147, 378.204, 52828.785 24/05/04,16:45:45,18,06,1, 11.9,1,1, 7.813, 10545.152, 378.201, 52828.803 24/05/04,16:45:45,19,06,1, 11.9,1,1, 7.813, 10545.137, 378.221, 52828.835 24/05/04,16:45:46,00,06,1, 11.9,1,1, 7.808, 10545.135, 378.221, 52828.835 24/05/04,16:45:46,01,06,1, 11.9,1,1, 7.808, 10545.141, 378.215, 52829.101 24/05/04,16:45:46,02,06,1, 11.9,1,1, 7.808, 10545.145, 378.200, 52828.758 24/05/04,16:45:46,03,06,1, 11.9,1,1, 7.808, 10545.104, 378.213, 52828.799 24/05/04,16:45:46,04,06,1, 11.9,1,1, 7.808, 10545.114, 378.199, 52828.778 24/05/04,16:45:46,05,06,1, 11.9,1,1, 7.808, 10545.118, 378.207, 52828.744 24/05/04,16:45:46,06,06,1, 11.9,1,1, 7.808, 10545.117, 378.189, 52828.738 24/05/04,16:45:46,07,06,1, 11.9,1,1, 7.808, 10545.109, 378.190, 52828.730 24/05/04,16:45:46,08,06,1, 11.9,1,1, 7.808, 10545.102, 378.181, 52828.751 24/05/04,16:45:46,09,06,1, 11.9,1,1, 7.808, 10545.115, 378.172, 52828.759 24/05/04,16:45:46,10,06,1, 11.9,1,1, 7.808, 10545.117, 378.178, 52828.703 24/05/04,16:45:46,11,06,1, 11.9,1,1, 7.808, 10545.112, 378.173, 52828.761 24/05/04,16:45:46,12,06,1, 11.9,1,1, 7.808, 10545.124, 378.186, 52828.739 24/05/04,16:45:46,13,06,1, 11.9,1,1, 7.808, 10545.120, 378.167, 52828.740 24/05/04,16:45:46,14,06,1, 11.9,1,1, 7.808, 10545.122, 378.167, 52828.834 24/05/04,16:45:46,15,06,1, 11.9,1,1, 7.808, 10545.119, 378.175, 52828.706 24/05/04,16:45:46,16,06,1, 11.9,1,1, 7.808, 10545.106, 378.183, 52828.811 24/05/04,16:45:46,17,06,1, 11.9,1,1, 7.808, 10545.093, 378.193, 52828.755 24/05/04,16:45:46,18,06,1, 11.9,1,1, 7.808, 10545.131, 378.181, 52828.748 24/05/04,16:45:46,19,06,1, 11.9,1,1, 7.808, 10545.113, 378.180, 52828.723 24/05/04,16:45:47,00,06,1, 11.9,1,1, 7.813, 10545.110, 378.180, 52828.723 24/05/04,16:45:47,01,06,1, 11.9,1,1, 7.813, 10545.115, 378.195, 52828.759 24/05/04,16:45:47,02,06,1, 11.9,1,1, 7.813, 10545.108, 378.161, 52828.729 24/05/04,16:45:47,03,06,1, 11.9,1,1, 7.813, 10545.117, 378.170, 52828.736 24/05/04,16:45:47,04,06,1, 11.9,1,1, 7.813, 10545.115, 378.157, 52828.709 24/05/04,16:45:47,05,06,1, 11.9,1,1, 7.813, 10545.088, 378.157, 52828.746 24/05/04,16:45:47,06,06,1, 11.9,1,1, 7.813, 10545.113, 378.185, 52828.738 24/05/04,16:45:47,07,06,1, 11.9,1,1, 7.813, 10545.123, 378.148, 52828.726 24/05/04,16:45:47,08,06,1, 11.9,1,1, 7.813, 10545.110, 378.151, 52828.717 24/05/04,16:45:47,09,06,1, 11.9,1,1, 7.813, 10545.128, 378.173, 52828.761 24/05/04,16:45:47,10,06,1, 11.9,1,1, 7.813, 10545.104, 378.175, 52828.745 24/05/04,16:45:47,11,06,1, 11.9,1,1, 7.813, 10545.106, 378.142, 52828.759 24/05/04,16:45:47,12,06,1, 11.9,1,1, 7.813, 10545.119, 378.167, 52828.739 24/05/04,16:45:47,13,06,1, 11.9,1,1, 7.813, 10545.116, 378.163, 52828.730 24/05/04,16:45:47,14,06,1, 11.9,1,1, 7.813, 10545.103, 378.161, 52828.705 24/05/04,16:45:47,15,06,1, 11.9,1,1, 7.813, 10545.127, 378.159, 52828.731 24/05/04,16:45:47,16,06,1, 11.9,1,1, 7.813, 10545.097, 378.142, 52828.711 24/05/04,16:45:47,17,06,1, 11.9,1,1, 7.813, 10545.103, 378.162, 52828.737 24/05/04,16:45:47,18,06,1, 11.9,1,1, 7.813, 10545.096, 378.150, 52828.720 24/05/04,16:45:47,19,06,1, 11.9,1,1, 7.813, 10545.095, 378.165, 52828.751 24/05/04,16:45:48,00,06,1, 11.9,1,1, 7.813, 10545.093, 378.165, 52828.751 24/05/04,16:45:48,01,06,1, 11.9,1,1, 7.813, 10545.109, 378.148, 52828.759 24/05/04,16:45:48,02,06,1, 11.9,1,1, 7.813, 10545.129, 378.132, 52828.729 24/05/04,16:45:48,03,06,1, 11.9,1,1, 7.813, 10545.107, 378.133, 52828.702 24/05/04,16:45:48,04,06,1, 11.9,1,1, 7.813, 10545.092, 378.139, 52828.727 24/05/04,16:45:48,05,06,1, 11.9,1,1, 7.813, 10545.105, 378.136, 52828.753 24/05/04,16:45:48,06,06,1, 11.9,1,1, 7.813, 10545.105, 378.132, 52828.705 24/05/04,16:45:48,07,06,1, 11.9,1,1, 7.813, 10545.092, 378.131, 52828.749 24/05/04,16:45:48,08,06,1, 11.9,1,1, 7.813, 10545.084, 378.142, 52828.736 24/05/04,16:45:48,09,06,1, 11.9,1,1, 7.813, 10545.097, 378.149, 52828.761 24/05/04,16:45:48,10,06,1, 11.9,1,1, 7.813, 10545.095, 378.134, 52828.744 24/05/04,16:45:48,11,06,1, 11.9,1,1, 7.813, 10545.108, 378.113, 52828.724 24/05/04,16:45:48,12,06,1, 11.9,1,1, 7.813, 10545.118, 378.126, 52828.764 24/05/04,16:45:48,13,06,1, 11.9,1,1, 7.813, 10545.098, 378.122, 52828.742 24/05/04,16:45:48,14,06,1, 11.9,1,1, 7.813, 10545.118, 378.125, 52828.519 24/05/04,16:45:48,15,06,1, 11.9,1,1, 7.813, 10545.084, 378.151, 52828.750 24/05/04,16:45:48,16,06,1, 11.9,1,1, 7.813, 10545.059, 378.141, 52828.802 24/05/04,16:45:48,17,06,1, 11.9,1,1, 7.813, 10545.115, 378.149, 52828.653 24/05/04,16:45:48,18,06,1, 11.9,1,1, 7.813, 10545.101, 378.122, 52828.825 24/05/04,16:45:48,19,06,1, 11.9,1,1, 7.813, 10545.084, 378.117, 52828.774 24/05/04,16:45:49,00,06,1, 11.9,1,1, 7.810, 10545.076, 378.117, 52828.774 24/05/04,16:45:49,01,06,1, 11.9,1,1, 7.810, 10545.101, 378.113, 52828.740 24/05/04,16:45:49,02,06,1, 11.9,1,1, 7.810, 10545.106, 378.118, 52828.762 24/05/04,16:45:49,03,06,1, 11.9,1,1, 7.810, 10545.066, 378.126, 52828.789 24/05/04,16:45:49,04,06,1, 11.9,1,1, 7.810, 10545.089, 378.093, 52828.690 24/05/04,16:45:49,05,06,1, 11.9,1,1, 7.810, 10545.092, 378.101, 52828.697 24/05/04,16:45:49,06,06,1, 11.9,1,1, 7.810, 10545.100, 378.093, 52828.678 24/05/04,16:45:49,07,06,1, 11.9,1,1, 7.810, 10545.093, 378.093, 52828.732 24/05/04,16:45:49,08,06,1, 11.9,1,1, 7.810, 10545.089, 378.099, 52828.782 24/05/04,16:45:49,09,06,1, 11.9,1,1, 7.810, 10545.097, 378.096, 52828.741 24/05/04,16:45:49,10,06,1, 11.9,1,1, 7.810, 10545.096, 378.110, 52828.715 24/05/04,16:45:49,11,06,1, 11.9,1,1, 7.810, 10545.102, 378.113, 52828.702 24/05/04,16:45:49,12,06,1, 11.9,1,1, 7.810, 10545.097, 378.128, 52828.758 24/05/04,16:45:49,13,06,1, 11.9,1,1, 7.810, 10545.074, 378.100, 52828.758 24/05/04,16:45:49,14,06,1, 11.9,1,1, 7.810, 10545.080, 378.107, 52828.768 24/05/04,16:45:49,15,06,1, 11.9,1,1, 7.810, 10545.073, 378.084, 52828.742 24/05/04,16:45:49,16,06,1, 11.9,1,1, 7.810, 10545.093, 378.102, 52828.771 24/05/04,16:45:49,17,06,1, 11.9,1,1, 7.810, 10545.063, 378.106, 52828.742 24/05/04,16:45:49,18,06,1, 11.9,1,1, 7.810, 10545.077, 378.092, 52828.763 24/05/04,16:45:49,19,06,1, 11.9,1,1, 7.810, 10545.080, 378.079, 52828.731 24/05/04,16:45:50,00,06,1, 12.0,1,1, 7.815, 10545.076, 378.079, 52828.731 24/05/04,16:45:50,01,06,1, 12.0,1,1, 7.815, 10545.091, 378.092, 52828.742 24/05/04,16:45:50,02,06,1, 12.0,1,1, 7.815, 10545.076, 378.110, 52828.765 24/05/04,16:45:50,03,06,1, 12.0,1,1, 7.815, 10545.057, 378.109, 52828.747 24/05/04,16:45:50,04,06,1, 12.0,1,1, 7.815, 10545.084, 378.098, 52828.778 24/05/04,16:45:50,05,06,1, 12.0,1,1, 7.815, 10545.084, 378.095, 52828.706 24/05/04,16:45:50,06,06,1, 12.0,1,1, 7.815, 10545.104, 378.100, 52828.776 24/05/04,16:45:50,07,06,1, 12.0,1,1, 7.815, 10545.083, 378.096, 52828.745 24/05/04,16:45:50,08,06,1, 12.0,1,1, 7.815, 10545.082, 378.092, 52828.759 24/05/04,16:45:50,09,06,1, 12.0,1,1, 7.815, 10545.082, 378.090, 52828.707 24/05/04,16:45:50,10,06,1, 12.0,1,1, 7.815, 10545.105, 378.112, 52828.958 24/05/04,16:45:50,11,06,1, 12.0,1,1, 7.815, 10545.117, 378.070, 52828.679 24/05/04,16:45:50,12,06,1, 12.0,1,1, 7.815, 10545.082, 378.099, 52828.719 24/05/04,16:45:50,13,06,1, 12.0,1,1, 7.815, 10545.074, 378.060, 52828.690 24/05/04,16:45:50,14,06,1, 12.0,1,1, 7.815, 10545.097, 378.088, 52828.730 24/05/04,16:45:50,15,06,1, 12.0,1,1, 7.815, 10545.090, 378.108, 52828.733 24/05/04,16:45:50,16,06,1, 12.0,1,1, 7.815, 10545.080, 378.088, 52828.759 24/05/04,16:45:50,17,06,1, 12.0,1,1, 7.815, 10545.083, 378.067, 52828.740 24/05/04,16:45:50,18,06,1, 12.0,1,1, 7.815, 10545.072, 378.089, 52828.702 24/05/04,16:45:50,19,06,1, 12.0,1,1, 7.815, 10545.087, 378.076, 52828.688 24/05/04,16:45:51,00,07,1, 11.9,1,1, 7.811, 10545.084, 378.076, 52828.688 24/05/04,16:45:51,01,07,1, 11.9,1,1, 7.811, 10545.067, 378.076, 52828.715 24/05/04,16:45:51,02,07,1, 11.9,1,1, 7.811, 10545.070, 378.077, 52828.749 24/05/04,16:45:51,03,07,1, 11.9,1,1, 7.811, 10545.074, 378.065, 52828.692 24/05/04,16:45:51,04,07,1, 11.9,1,1, 7.811, 10545.082, 378.067, 52828.736 24/05/04,16:45:51,05,07,1, 11.9,1,1, 7.811, 10545.084, 378.079, 52828.657 24/05/04,16:45:51,06,07,1, 11.9,1,1, 7.811, 10545.062, 378.076, 52828.737 24/05/04,16:45:51,07,07,1, 11.9,1,1, 7.811, 10545.070, 378.075, 52828.773 24/05/04,16:45:51,08,07,1, 11.9,1,1, 7.811, 10545.054, 378.080, 52828.715 24/05/04,16:45:51,09,07,1, 11.9,1,1, 7.811, 10545.078, 378.060, 52828.697 24/05/04,16:45:51,10,07,1, 11.9,1,1, 7.811, 10545.095, 378.073, 52828.657 24/05/04,16:45:51,11,07,1, 11.9,1,1, 7.811, 10545.058, 378.086, 52828.716 24/05/04,16:45:51,12,07,1, 11.9,1,1, 7.811, 10545.060, 378.067, 52828.734 24/05/04,16:45:51,13,07,1, 11.9,1,1, 7.811, 10545.080, 378.069, 52828.725 24/05/04,16:45:51,14,07,1, 11.9,1,1, 7.811, 10545.088, 378.054, 52828.718 24/05/04,16:45:51,15,07,1, 11.9,1,1, 7.811, 10545.081, 378.076, 52828.713 24/05/04,16:45:51,16,07,1, 11.9,1,1, 7.811, 10545.085, 378.056, 52828.761 24/05/04,16:45:51,17,07,1, 11.9,1,1, 7.811, 10545.084, 378.082, 52828.892 24/05/04,16:45:51,18,07,1, 11.9,1,1, 7.811, 10545.029, 378.062, 52828.689 24/05/04,16:45:51,19,07,1, 11.9,1,1, 7.811, 10545.065, 378.080, 52828.759 24/05/04,16:45:52,00,06,1, 11.9,1,1, 7.810, 10545.059, 378.080, 52828.759 24/05/04,16:45:52,01,06,1, 11.9,1,1, 7.810, 10545.065, 378.055, 52828.729 24/05/04,16:45:52,02,06,1, 11.9,1,1, 7.810, 10545.056, 378.043, 52828.700 24/05/04,16:45:52,03,06,1, 11.9,1,1, 7.810, 10545.050, 378.050, 52828.678 24/05/04,16:45:52,04,06,1, 11.9,1,1, 7.810, 10545.061, 378.070, 52828.742 24/05/04,16:45:52,05,06,1, 11.9,1,1, 7.810, 10545.060, 378.055, 52828.747 24/05/04,16:45:52,06,06,1, 11.9,1,1, 7.810, 10545.066, 378.057, 52828.731 24/05/04,16:45:52,07,06,1, 11.9,1,1, 7.810, 10545.074, 378.044, 52828.755 24/05/04,16:45:52,08,06,1, 11.9,1,1, 7.810, 10545.044, 378.068, 52828.714 24/05/04,16:45:52,09,06,1, 11.9,1,1, 7.810, 10545.053, 378.055, 52828.704 24/05/04,16:45:52,10,06,1, 11.9,1,1, 7.810, 10545.067, 378.065, 52828.771 24/05/04,16:45:52,11,06,1, 11.9,1,1, 7.810, 10545.070, 378.047, 52828.749 24/05/04,16:45:52,12,06,1, 11.9,1,1, 7.810, 10545.075, 378.049, 52828.735 24/05/04,16:45:52,13,06,1, 11.9,1,1, 7.810, 10545.058, 378.044, 52828.689 24/05/04,16:45:52,14,06,1, 11.9,1,1, 7.810, 10545.069, 378.040, 52828.691 24/05/04,16:45:52,15,06,1, 11.9,1,1, 7.810, 10545.056, 378.033, 52828.701 24/05/04,16:45:52,16,06,1, 11.9,1,1, 7.810, 10545.078, 378.029, 52828.741 24/05/04,16:45:52,17,06,1, 11.9,1,1, 7.810, 10545.068, 378.023, 52828.684 24/05/04,16:45:52,18,06,1, 11.9,1,1, 7.810, 10545.058, 378.043, 52828.696 24/05/04,16:45:52,19,06,1, 11.9,1,1, 7.810, 10545.059, 378.046, 52828.698 24/05/04,16:45:53,00,07,1, 11.9,1,1, 7.811, 10545.051, 378.046, 52828.698 24/05/04,16:45:53,01,07,1, 11.9,1,1, 7.811, 10545.043, 378.020, 52828.728 24/05/04,16:45:53,02,07,1, 11.9,1,1, 7.811, 10545.044, 378.019, 52828.690 24/05/04,16:45:53,03,07,1, 11.9,1,1, 7.811, 10545.077, 378.039, 52828.750 24/05/04,16:45:53,04,07,1, 11.9,1,1, 7.811, 10545.064, 378.033, 52828.716 24/05/04,16:45:53,05,07,1, 11.9,1,1, 7.811, 10545.051, 378.015, 52828.723 24/05/04,16:45:53,06,07,1, 11.9,1,1, 7.811, 10545.082, 377.998, 52828.735 24/05/04,16:45:53,07,07,1, 11.9,1,1, 7.811, 10545.036, 377.997, 52828.687 24/05/04,16:45:53,08,07,1, 11.9,1,1, 7.811, 10545.035, 378.015, 52828.686 24/05/04,16:45:53,09,07,1, 11.9,1,1, 7.811, 10545.058, 378.014, 52828.769 24/05/04,16:45:53,10,07,1, 11.9,1,1, 7.811, 10545.060, 378.032, 52828.759 24/05/04,16:45:53,11,07,1, 11.9,1,1, 7.811, 10545.037, 378.024, 52828.680 24/05/04,16:45:53,12,07,1, 11.9,1,1, 7.811, 10545.063, 378.013, 52828.713 24/05/04,16:45:53,13,07,1, 11.9,1,1, 7.811, 10545.047, 377.992, 52828.721 24/05/04,16:45:53,14,07,1, 11.9,1,1, 7.811, 10545.050, 378.008, 52828.688 24/05/04,16:45:53,15,07,1, 11.9,1,1, 7.811, 10545.045, 378.002, 52828.739 24/05/04,16:45:53,16,07,1, 11.9,1,1, 7.811, 10545.058, 378.021, 52828.722 24/05/04,16:45:53,17,07,1, 11.9,1,1, 7.811, 10545.049, 378.007, 52828.749 24/05/04,16:45:53,18,07,1, 11.9,1,1, 7.811, 10545.062, 377.990, 52828.718 24/05/04,16:45:53,19,07,1, 11.9,1,1, 7.811, 10545.050, 378.010, 52828.695 24/05/04,16:45:54,00,06,1, 11.9,1,1, 7.811, 10545.043, 378.010, 52828.695 24/05/04,16:45:54,01,06,1, 11.9,1,1, 7.811, 10545.030, 378.015, 52828.725 24/05/04,16:45:54,02,06,1, 11.9,1,1, 7.811, 10545.042, 378.007, 52828.727 24/05/04,16:45:54,03,06,1, 11.9,1,1, 7.811, 10545.061, 378.019, 52828.747 24/05/04,16:45:54,04,06,1, 11.9,1,1, 7.811, 10545.053, 378.004, 52828.699 24/05/04,16:45:54,05,06,1, 11.9,1,1, 7.811, 10545.047, 378.005, 52828.752 24/05/04,16:45:54,06,06,1, 11.9,1,1, 7.811, 10545.030, 377.994, 52828.698 24/05/04,16:45:54,07,06,1, 11.9,1,1, 7.811, 10545.035, 377.995, 52828.726 24/05/04,16:45:54,08,06,1, 11.9,1,1, 7.811, 10545.027, 378.004, 52828.736 24/05/04,16:45:54,09,06,1, 11.9,1,1, 7.811, 10545.018, 377.999, 52828.732 24/05/04,16:45:54,10,06,1, 11.9,1,1, 7.811, 10545.030, 377.991, 52828.754 24/05/04,16:45:54,11,06,1, 11.9,1,1, 7.811, 10545.046, 377.976, 52828.735 24/05/04,16:45:54,12,06,1, 11.9,1,1, 7.811, 10545.016, 377.981, 52828.761 24/05/04,16:45:54,13,06,1, 11.9,1,1, 7.811, 10545.014, 377.989, 52828.683 24/05/04,16:45:54,14,06,1, 11.9,1,1, 7.811, 10545.029, 377.994, 52828.708 24/05/04,16:45:54,15,06,1, 11.9,1,1, 7.811, 10545.024, 377.979, 52828.719 24/05/04,16:45:54,16,06,1, 11.9,1,1, 7.811, 10545.014, 377.988, 52828.694 24/05/04,16:45:54,17,06,1, 11.9,1,1, 7.811, 10545.025, 377.993, 52828.691 24/05/04,16:45:54,18,06,1, 11.9,1,1, 7.811, 10545.049, 377.977, 52828.697 24/05/04,16:45:54,19,06,1, 11.9,1,1, 7.811, 10545.034, 377.982, 52828.750 24/05/04,16:45:55,00,07,1, 11.9,1,1, 7.811, 10545.026, 377.982, 52828.750 24/05/04,16:45:55,01,07,1, 11.9,1,1, 7.811, 10545.031, 377.973, 52828.646 24/05/04,16:45:55,02,07,1, 11.9,1,1, 7.811, 10545.021, 377.950, 52828.725 24/05/04,16:45:55,03,07,1, 11.9,1,1, 7.811, 10545.047, 377.967, 52828.715 24/05/04,16:45:55,04,07,1, 11.9,1,1, 7.811, 10545.051, 377.970, 52828.705 24/05/04,16:45:55,05,07,1, 11.9,1,1, 7.811, 10545.011, 377.977, 52828.679 24/05/04,16:45:55,06,07,1, 11.9,1,1, 7.811, 10545.034, 377.970, 52828.718 24/05/04,16:45:55,07,07,1, 11.9,1,1, 7.811, 10545.061, 377.977, 52828.712 24/05/04,16:45:55,08,07,1, 11.9,1,1, 7.811, 10545.036, 377.952, 52828.595 24/05/04,16:45:55,09,07,1, 11.9,1,1, 7.811, 10545.039, 377.955, 52828.746 24/05/04,16:45:55,10,07,1, 11.9,1,1, 7.811, 10545.060, 377.960, 52828.732 24/05/04,16:45:55,11,07,1, 11.9,1,1, 7.811, 10545.015, 377.944, 52828.682 24/05/04,16:45:55,12,07,1, 11.9,1,1, 7.811, 10545.039, 377.977, 52828.718 24/05/04,16:45:55,13,07,1, 11.9,1,1, 7.811, 10545.037, 377.971, 52828.706 24/05/04,16:45:55,14,07,1, 11.9,1,1, 7.811, 10545.019, 377.940, 52828.673 24/05/04,16:45:55,15,07,1, 11.9,1,1, 7.811, 10545.039, 377.948, 52828.701 24/05/04,16:45:55,16,07,1, 11.9,1,1, 7.811, 10545.047, 377.971, 52828.635 24/05/04,16:45:55,17,07,1, 11.9,1,1, 7.811, 10544.999, 377.966, 52828.744 24/05/04,16:45:55,18,07,1, 11.9,1,1, 7.811, 10545.016, 377.951, 52828.707 24/05/04,16:45:55,19,07,1, 11.9,1,1, 7.811, 10545.029, 377.926, 52828.637 24/05/04,16:45:56,00,07,1, 11.9,1,1, 7.807, 10545.026, 377.926, 52828.637 24/05/04,16:45:56,01,07,1, 11.9,1,1, 7.807, 10545.025, 377.944, 52828.680 24/05/04,16:45:56,02,07,1, 11.9,1,1, 7.807, 10545.021, 377.960, 52828.677 24/05/04,16:45:56,03,07,1, 11.9,1,1, 7.807, 10545.026, 377.959, 52828.678 24/05/04,16:45:56,04,07,1, 11.9,1,1, 7.807, 10545.010, 377.959, 52828.728 24/05/04,16:45:56,05,07,1, 11.9,1,1, 7.807, 10545.033, 377.922, 52828.721 24/05/04,16:45:56,06,07,1, 11.9,1,1, 7.807, 10545.026, 377.931, 52828.707 24/05/04,16:45:56,07,07,1, 11.9,1,1, 7.807, 10544.996, 377.945, 52828.744 24/05/04,16:45:56,08,07,1, 11.9,1,1, 7.807, 10545.028, 377.934, 52828.755 24/05/04,16:45:56,09,07,1, 11.9,1,1, 7.807, 10545.013, 377.922, 52828.668 24/05/04,16:45:56,10,07,1, 11.9,1,1, 7.807, 10545.043, 377.937, 52828.648 24/05/04,16:45:56,11,07,1, 11.9,1,1, 7.807, 10545.016, 377.947, 52828.744 24/05/04,16:45:56,12,07,1, 11.9,1,1, 7.807, 10545.024, 377.938, 52828.725 24/05/04,16:45:56,13,07,1, 11.9,1,1, 7.807, 10544.989, 377.951, 52828.725 24/05/04,16:45:56,14,07,1, 11.9,1,1, 7.807, 10545.008, 377.936, 52828.701 24/05/04,16:45:56,15,07,1, 11.9,1,1, 7.807, 10544.996, 377.941, 52828.635 24/05/04,16:45:56,16,07,1, 11.9,1,1, 7.807, 10545.010, 377.929, 52828.652 24/05/04,16:45:56,17,07,1, 11.9,1,1, 7.807, 10544.997, 377.910, 52828.730 24/05/04,16:45:56,18,07,1, 11.9,1,1, 7.807, 10545.018, 377.934, 52828.724 24/05/04,16:45:56,19,07,1, 11.9,1,1, 7.807, 10545.029, 377.913, 52828.686 24/05/04,16:45:57,00,07,1, 11.9,1,1, 7.809, 10545.026, 377.913, 52828.686 24/05/04,16:45:57,01,07,1, 11.9,1,1, 7.809, 10545.005, 377.938, 52828.677 24/05/04,16:45:57,02,07,1, 11.9,1,1, 7.809, 10545.012, 377.930, 52828.885 24/05/04,16:45:57,03,07,1, 11.9,1,1, 7.809, 10544.993, 377.923, 52828.857 24/05/04,16:45:57,04,07,1, 11.9,1,1, 7.809, 10545.001, 377.937, 52828.908 24/05/04,16:45:57,05,07,1, 11.9,1,1, 7.809, 10545.013, 377.934, 52828.965 24/05/04,16:45:57,06,07,1, 11.9,1,1, 7.809, 10545.008, 377.934, 52828.820 24/05/04,16:45:57,07,07,1, 11.9,1,1, 7.809, 10544.974, 377.947, 52828.817 24/05/04,16:45:57,08,07,1, 11.9,1,1, 7.809, 10544.975, 377.939, 52828.970 24/05/04,16:45:57,09,07,1, 11.9,1,1, 7.809, 10545.014, 377.919, 52828.800 24/05/04,16:45:57,10,07,1, 11.9,1,1, 7.809, 10545.029, 377.934, 52828.826 24/05/04,16:45:57,11,07,1, 11.9,1,1, 7.809, 10545.004, 377.934, 52828.801 24/05/04,16:45:57,12,07,1, 11.9,1,1, 7.809, 10545.005, 377.953, 52828.852 24/05/04,16:45:57,13,07,1, 11.9,1,1, 7.809, 10545.010, 377.944, 52828.797 24/05/04,16:45:57,14,07,1, 11.9,1,1, 7.809, 10544.998, 377.938, 52828.883 24/05/04,16:45:57,15,07,1, 11.9,1,1, 7.809, 10545.002, 377.924, 52828.798 24/05/04,16:45:57,16,07,1, 11.9,1,1, 7.809, 10545.004, 377.909, 52828.873 24/05/04,16:45:57,17,07,1, 11.9,1,1, 7.809, 10545.000, 377.920, 52828.910 24/05/04,16:45:57,18,07,1, 11.9,1,1, 7.809, 10544.997, 377.939, 52828.815 24/05/04,16:45:57,19,07,1, 11.9,1,1, 7.809, 10544.973, 377.906, 52828.861 24/05/04,16:45:58,00,07,1, 11.9,1,1, 7.814, 10544.968, 377.906, 52828.861 24/05/04,16:45:58,01,07,1, 11.9,1,1, 7.814, 10544.992, 377.926, 52828.827 24/05/04,16:45:58,02,07,1, 11.9,1,1, 7.814, 10544.995, 377.926, 52828.809 24/05/04,16:45:58,03,07,1, 11.9,1,1, 7.814, 10544.994, 377.923, 52828.778 24/05/04,16:45:58,04,07,1, 11.9,1,1, 7.814, 10545.007, 377.908, 52828.845 24/05/04,16:45:58,05,07,1, 11.9,1,1, 7.814, 10545.011, 377.921, 52828.866 24/05/04,16:45:58,06,07,1, 11.9,1,1, 7.814, 10544.974, 377.913, 52828.873 24/05/04,16:45:58,07,07,1, 11.9,1,1, 7.814, 10544.979, 377.930, 52828.758 24/05/04,16:45:58,08,07,1, 11.9,1,1, 7.814, 10544.978, 377.904, 52828.847 24/05/04,16:45:58,09,07,1, 11.9,1,1, 7.814, 10544.998, 377.913, 52828.842 24/05/04,16:45:58,10,07,1, 11.9,1,1, 7.814, 10544.988, 377.919, 52828.795 24/05/04,16:45:58,11,07,1, 11.9,1,1, 7.814, 10544.991, 377.906, 52828.803 24/05/04,16:45:58,12,07,1, 11.9,1,1, 7.814, 10545.014, 377.889, 52828.869 24/05/04,16:45:58,13,07,1, 11.9,1,1, 7.814, 10545.001, 377.915, 52828.835 24/05/04,16:45:58,14,07,1, 11.9,1,1, 7.814, 10545.014, 377.883, 52828.783 24/05/04,16:45:58,15,07,1, 11.9,1,1, 7.814, 10544.975, 377.907, 52828.852 24/05/04,16:45:58,16,07,1, 11.9,1,1, 7.814, 10544.976, 377.897, 52828.816 24/05/04,16:45:58,17,07,1, 11.9,1,1, 7.814, 10544.996, 377.884, 52828.790 24/05/04,16:45:58,18,07,1, 11.9,1,1, 7.814, 10544.976, 377.886, 52828.724 24/05/04,16:45:58,19,07,1, 11.9,1,1, 7.814, 10544.975, 377.911, 52828.892 24/05/04,16:45:59,00,07,1, 11.9,1,1, 7.811, 10544.968, 377.911, 52828.892 24/05/04,16:45:59,01,07,1, 11.9,1,1, 7.811, 10545.005, 377.890, 52828.883 24/05/04,16:45:59,02,07,1, 11.9,1,1, 7.811, 10545.000, 377.895, 52828.807 24/05/04,16:45:59,03,07,1, 11.9,1,1, 7.811, 10544.993, 377.881, 52828.829 24/05/04,16:45:59,04,07,1, 11.9,1,1, 7.811, 10544.962, 377.891, 52828.792 24/05/04,16:45:59,05,07,1, 11.9,1,1, 7.811, 10544.967, 377.895, 52828.762 24/05/04,16:45:59,06,07,1, 11.9,1,1, 7.811, 10544.964, 377.861, 52828.797 24/05/04,16:45:59,07,07,1, 11.9,1,1, 7.811, 10544.975, 377.901, 52828.782 24/05/04,16:45:59,08,07,1, 11.9,1,1, 7.811, 10544.955, 377.901, 52828.827 24/05/04,16:45:59,09,07,1, 11.9,1,1, 7.811, 10544.993, 377.906, 52828.808 24/05/04,16:45:59,10,07,1, 11.9,1,1, 7.811, 10544.959, 377.891, 52828.777 24/05/04,16:45:59,11,07,1, 11.9,1,1, 7.811, 10544.980, 377.895, 52828.847 24/05/04,16:45:59,12,07,1, 11.9,1,1, 7.811, 10545.002, 377.883, 52828.790 24/05/04,16:45:59,13,07,1, 11.9,1,1, 7.811, 10544.976, 377.880, 52828.822 24/05/04,16:45:59,14,07,1, 11.9,1,1, 7.811, 10544.984, 377.883, 52828.777 24/05/04,16:45:59,15,07,1, 11.9,1,1, 7.811, 10544.970, 377.862, 52828.817 24/05/04,16:45:59,16,07,1, 11.9,1,1, 7.811, 10544.972, 377.888, 52828.837 24/05/04,16:45:59,17,07,1, 11.9,1,1, 7.811, 10544.921, 377.888, 52828.853 24/05/04,16:45:59,18,07,1, 11.9,1,1, 7.811, 10544.964, 377.890, 52828.844 24/05/04,16:45:59,19,07,1, 11.9,1,1, 7.811, 10544.974, 377.881, 52828.740 24/05/04,16:46:00,00,08,1, 12.0,1,1, 7.806, 10544.968, 377.881, 52828.740 24/05/04,16:46:00,01,08,1, 12.0,1,1, 7.806, 10544.969, 377.896, 52828.783 24/05/04,16:46:00,02,08,1, 12.0,1,1, 7.806, 10544.957, 377.837, 52828.647 24/05/04,16:46:00,03,08,1, 12.0,1,1, 7.806, 10544.990, 377.852, 52828.611 24/05/04,16:46:00,04,08,1, 12.0,1,1, 7.806, 10544.975, 377.853, 52828.702 24/05/04,16:46:00,05,08,1, 12.0,1,1, 7.806, 10544.965, 377.848, 52828.668 24/05/04,16:46:00,06,08,1, 12.0,1,1, 7.806, 10544.950, 377.851, 52828.663 24/05/04,16:46:00,07,08,1, 12.0,1,1, 7.806, 10544.964, 377.855, 52828.649 24/05/04,16:46:00,08,08,1, 12.0,1,1, 7.806, 10544.960, 377.850, 52828.676 24/05/04,16:46:00,09,08,1, 12.0,1,1, 7.806, 10544.926, 377.864, 52828.848 24/05/04,16:46:00,10,08,1, 12.0,1,1, 7.806, 10544.967, 377.852, 52828.703 24/05/04,16:46:00,11,08,1, 12.0,1,1, 7.806, 10544.953, 377.856, 52828.661 24/05/04,16:46:00,12,08,1, 12.0,1,1, 7.806, 10544.918, 377.843, 52828.694 24/05/04,16:46:00,13,08,1, 12.0,1,1, 7.806, 10544.950, 377.864, 52828.632 24/05/04,16:46:00,14,08,1, 12.0,1,1, 7.806, 10544.973, 377.838, 52828.660 24/05/04,16:46:00,15,08,1, 12.0,1,1, 7.806, 10544.949, 377.845, 52828.642 24/05/04,16:46:00,16,08,1, 12.0,1,1, 7.806, 10544.961, 377.830, 52828.643 24/05/04,16:46:00,17,08,1, 12.0,1,1, 7.806, 10544.959, 377.831, 52828.708 24/05/04,16:46:00,18,08,1, 12.0,1,1, 7.806, 10544.957, 377.848, 52828.643 24/05/04,16:46:00,19,08,1, 12.0,1,1, 7.806, 10544.950, 377.844, 52828.687 24/05/04,16:46:01,00,08,1, 11.9,1,1, 7.812, 10544.943, 377.844, 52828.687 24/05/04,16:46:01,01,08,1, 11.9,1,1, 7.812, 10544.963, 377.837, 52828.697 24/05/04,16:46:01,02,08,1, 11.9,1,1, 7.812, 10544.935, 377.812, 52828.649 24/05/04,16:46:01,03,08,1, 11.9,1,1, 7.812, 10544.951, 377.820, 52828.680 24/05/04,16:46:01,04,08,1, 11.9,1,1, 7.812, 10544.946, 377.810, 52828.673 24/05/04,16:46:01,05,08,1, 11.9,1,1, 7.812, 10544.938, 377.843, 52828.669 24/05/04,16:46:01,06,08,1, 11.9,1,1, 7.812, 10544.948, 377.826, 52828.652 24/05/04,16:46:01,07,08,1, 11.9,1,1, 7.812, 10544.937, 377.819, 52828.676 24/05/04,16:46:01,08,08,1, 11.9,1,1, 7.812, 10544.954, 377.808, 52828.527 24/05/04,16:46:01,09,08,1, 11.9,1,1, 7.812, 10544.925, 377.834, 52828.594 24/05/04,16:46:01,10,08,1, 11.9,1,1, 7.812, 10544.935, 377.823, 52828.653 24/05/04,16:46:01,11,08,1, 11.9,1,1, 7.812, 10544.937, 377.823, 52828.661 24/05/04,16:46:01,12,08,1, 11.9,1,1, 7.812, 10544.949, 377.821, 52828.652 24/05/04,16:46:01,13,08,1, 11.9,1,1, 7.812, 10544.923, 377.813, 52828.652 24/05/04,16:46:01,14,08,1, 11.9,1,1, 7.812, 10544.952, 377.809, 52828.637 24/05/04,16:46:01,15,08,1, 11.9,1,1, 7.812, 10544.944, 377.805, 52828.658 24/05/04,16:46:01,16,08,1, 11.9,1,1, 7.812, 10544.932, 377.835, 52828.634 24/05/04,16:46:01,17,08,1, 11.9,1,1, 7.812, 10544.927, 377.818, 52828.671 24/05/04,16:46:01,18,08,1, 11.9,1,1, 7.812, 10544.950, 377.825, 52828.657 24/05/04,16:46:01,19,08,1, 11.9,1,1, 7.812, 10544.958, 377.830, 52828.644 24/05/04,16:46:02,00,08,1, 11.9,1,1, 7.810, 10544.951, 377.830, 52828.644 24/05/04,16:46:02,01,08,1, 11.9,1,1, 7.810, 10544.956, 377.814, 52828.624 24/05/04,16:46:02,02,08,1, 11.9,1,1, 7.810, 10544.955, 377.808, 52828.639 24/05/04,16:46:02,03,08,1, 11.9,1,1, 7.810, 10544.950, 377.804, 52828.647 24/05/04,16:46:02,04,08,1, 11.9,1,1, 7.810, 10544.936, 377.814, 52828.661 24/05/04,16:46:02,05,08,1, 11.9,1,1, 7.810, 10544.916, 377.819, 52828.608 24/05/04,16:46:02,06,08,1, 11.9,1,1, 7.810, 10544.920, 377.793, 52828.593 24/05/04,16:46:02,07,08,1, 11.9,1,1, 7.810, 10544.944, 377.788, 52828.639 24/05/04,16:46:02,08,08,1, 11.9,1,1, 7.810, 10544.930, 377.797, 52828.669 24/05/04,16:46:02,09,08,1, 11.9,1,1, 7.810, 10544.929, 377.790, 52828.670 24/05/04,16:46:02,10,08,1, 11.9,1,1, 7.810, 10544.962, 377.773, 52828.655 24/05/04,16:46:02,11,08,1, 11.9,1,1, 7.810, 10544.950, 377.794, 52828.640 24/05/04,16:46:02,12,08,1, 11.9,1,1, 7.810, 10544.913, 377.800, 52828.649 24/05/04,16:46:02,13,08,1, 11.9,1,1, 7.810, 10544.952, 377.777, 52828.612 24/05/04,16:46:02,14,08,1, 11.9,1,1, 7.810, 10544.934, 377.797, 52828.597 24/05/04,16:46:02,15,08,1, 11.9,1,1, 7.810, 10544.928, 377.765, 52828.681 24/05/04,16:46:02,16,08,1, 11.9,1,1, 7.810, 10544.928, 377.788, 52828.671 24/05/04,16:46:02,17,08,1, 11.9,1,1, 7.810, 10544.946, 377.769, 52828.634 24/05/04,16:46:02,18,08,1, 11.9,1,1, 7.810, 10544.899, 377.797, 52828.685 24/05/04,16:46:02,19,08,1, 11.9,1,1, 7.810, 10544.924, 377.787, 52828.632 24/05/04,16:46:03,00,07,1, 11.8,1,1, 7.808, 10544.918, 377.787, 52828.632 24/05/04,16:46:03,01,07,1, 11.8,1,1, 7.808, 10544.944, 377.783, 52828.585 24/05/04,16:46:03,02,07,1, 11.8,1,1, 7.808, 10544.941, 377.775, 52828.645 24/05/04,16:46:03,03,07,1, 11.8,1,1, 7.808, 10544.923, 377.768, 52828.659 24/05/04,16:46:03,04,07,1, 11.8,1,1, 7.808, 10544.917, 377.778, 52828.647 24/05/04,16:46:03,05,07,1, 11.8,1,1, 7.808, 10544.942, 377.772, 52828.601 24/05/04,16:46:03,06,07,1, 11.8,1,1, 7.808, 10544.929, 377.776, 52828.666 24/05/04,16:46:03,07,07,1, 11.8,1,1, 7.808, 10544.933, 377.783, 52828.635 24/05/04,16:46:03,08,07,1, 11.8,1,1, 7.808, 10544.934, 377.797, 52828.577 24/05/04,16:46:03,09,07,1, 11.8,1,1, 7.808, 10544.916, 377.783, 52828.687 24/05/04,16:46:03,10,07,1, 11.8,1,1, 7.808, 10544.913, 377.788, 52828.696 24/05/04,16:46:03,11,07,1, 11.8,1,1, 7.808, 10544.919, 377.777, 52828.631 24/05/04,16:46:03,12,07,1, 11.8,1,1, 7.808, 10544.930, 377.773, 52828.659 24/05/04,16:46:03,13,07,1, 11.8,1,1, 7.808, 10544.924, 377.776, 52828.683 24/05/04,16:46:03,14,07,1, 11.8,1,1, 7.808, 10544.916, 377.775, 52828.579 24/05/04,16:46:03,15,07,1, 11.8,1,1, 7.808, 10544.935, 377.766, 52828.592 24/05/04,16:46:03,16,07,1, 11.8,1,1, 7.808, 10544.889, 377.756, 52828.656 24/05/04,16:46:03,17,07,1, 11.8,1,1, 7.808, 10544.904, 377.760, 52828.674 24/05/04,16:46:03,18,07,1, 11.8,1,1, 7.808, 10544.883, 377.769, 52828.615 24/05/04,16:46:03,19,07,1, 11.8,1,1, 7.808, 10544.923, 377.736, 52828.637 24/05/04,16:46:04,00,07,1, 11.9,1,1, 7.813, 10544.918, 377.736, 52828.637 24/05/04,16:46:04,01,07,1, 11.9,1,1, 7.813, 10544.919, 377.749, 52828.628 24/05/04,16:46:04,02,07,1, 11.9,1,1, 7.813, 10544.922, 377.763, 52828.638 24/05/04,16:46:04,03,07,1, 11.9,1,1, 7.813, 10544.910, 377.772, 52828.669 24/05/04,16:46:04,04,07,1, 11.9,1,1, 7.813, 10544.894, 377.755, 52828.627 24/05/04,16:46:04,05,07,1, 11.9,1,1, 7.813, 10544.911, 377.755, 52828.641 24/05/04,16:46:04,06,07,1, 11.9,1,1, 7.813, 10544.898, 377.754, 52828.669 24/05/04,16:46:04,07,07,1, 11.9,1,1, 7.813, 10544.918, 377.760, 52828.662 24/05/04,16:46:04,08,07,1, 11.9,1,1, 7.813, 10544.910, 377.779, 52828.658 24/05/04,16:46:04,09,07,1, 11.9,1,1, 7.813, 10544.917, 377.756, 52828.617 24/05/04,16:46:04,10,07,1, 11.9,1,1, 7.813, 10544.905, 377.739, 52828.645 24/05/04,16:46:04,11,07,1, 11.9,1,1, 7.813, 10544.891, 377.759, 52828.640 24/05/04,16:46:04,12,07,1, 11.9,1,1, 7.813, 10544.897, 377.729, 52828.603 24/05/04,16:46:04,13,07,1, 11.9,1,1, 7.813, 10544.920, 377.765, 52828.599 24/05/04,16:46:04,14,07,1, 11.9,1,1, 7.813, 10544.896, 377.755, 52828.689 24/05/04,16:46:04,15,07,1, 11.9,1,1, 7.813, 10544.895, 377.746, 52828.626 24/05/04,16:46:04,16,07,1, 11.9,1,1, 7.813, 10544.880, 377.747, 52828.620 24/05/04,16:46:04,17,07,1, 11.9,1,1, 7.813, 10544.905, 377.757, 52828.707 24/05/04,16:46:04,18,07,1, 11.9,1,1, 7.813, 10544.907, 377.750, 52828.666 24/05/04,16:46:04,19,07,1, 11.9,1,1, 7.813, 10544.895, 377.752, 52828.680 24/05/04,16:46:05,00,07,1, 12.0,1,1, 7.808, 10544.893, 377.752, 52828.680 24/05/04,16:46:05,01,07,1, 12.0,1,1, 7.808, 10544.902, 377.742, 52828.636 24/05/04,16:46:05,02,07,1, 12.0,1,1, 7.808, 10544.891, 377.740, 52828.616 24/05/04,16:46:05,03,07,1, 12.0,1,1, 7.808, 10544.895, 377.743, 52828.669 24/05/04,16:46:05,04,07,1, 12.0,1,1, 7.808, 10544.883, 377.717, 52828.631 24/05/04,16:46:05,05,07,1, 12.0,1,1, 7.808, 10544.902, 377.744, 52828.633 24/05/04,16:46:05,06,07,1, 12.0,1,1, 7.808, 10544.872, 377.713, 52828.617 24/05/04,16:46:05,07,07,1, 12.0,1,1, 7.808, 10544.891, 377.711, 52828.620 24/05/04,16:46:05,08,07,1, 12.0,1,1, 7.808, 10544.883, 377.714, 52828.657 24/05/04,16:46:05,09,07,1, 12.0,1,1, 7.808, 10544.911, 377.730, 52828.617 24/05/04,16:46:05,10,07,1, 12.0,1,1, 7.808, 10544.869, 377.765, 52828.640 24/05/04,16:46:05,11,07,1, 12.0,1,1, 7.808, 10544.877, 377.749, 52828.663 24/05/04,16:46:05,12,07,1, 12.0,1,1, 7.808, 10544.882, 377.741, 52828.691 24/05/04,16:46:05,13,07,1, 12.0,1,1, 7.808, 10544.888, 377.758, 52828.697 24/05/04,16:46:05,14,07,1, 12.0,1,1, 7.808, 10544.876, 377.729, 52828.661 24/05/04,16:46:05,15,07,1, 12.0,1,1, 7.808, 10544.895, 377.729, 52828.648 24/05/04,16:46:05,16,07,1, 12.0,1,1, 7.808, 10544.869, 377.738, 52828.644 24/05/04,16:46:05,17,07,1, 12.0,1,1, 7.808, 10544.869, 377.741, 52828.732 24/05/04,16:46:05,18,07,1, 12.0,1,1, 7.808, 10544.898, 377.716, 52828.592 24/05/04,16:46:05,19,07,1, 12.0,1,1, 7.808, 10544.913, 377.724, 52828.649 24/05/04,16:46:06,00,07,1, 11.9,1,1, 7.805, 10544.909, 377.724, 52828.649 24/05/04,16:46:06,01,07,1, 11.9,1,1, 7.805, 10544.880, 377.717, 52828.633 24/05/04,16:46:06,02,07,1, 11.9,1,1, 7.805, 10544.883, 377.728, 52828.657 24/05/04,16:46:06,03,07,1, 11.9,1,1, 7.805, 10544.871, 377.719, 52828.662 24/05/04,16:46:06,04,07,1, 11.9,1,1, 7.805, 10544.887, 377.733, 52828.638 24/05/04,16:46:06,05,07,1, 11.9,1,1, 7.805, 10544.877, 377.718, 52828.678 24/05/04,16:46:06,06,07,1, 11.9,1,1, 7.805, 10544.857, 377.721, 52828.665 24/05/04,16:46:06,07,07,1, 11.9,1,1, 7.805, 10544.875, 377.711, 52828.617 24/05/04,16:46:06,08,07,1, 11.9,1,1, 7.805, 10544.880, 377.736, 52828.680 24/05/04,16:46:06,09,07,1, 11.9,1,1, 7.805, 10544.877, 377.730, 52828.707 24/05/04,16:46:06,10,07,1, 11.9,1,1, 7.805, 10544.867, 377.738, 52828.730 24/05/04,16:46:06,11,07,1, 11.9,1,1, 7.805, 10544.852, 377.721, 52828.614 24/05/04,16:46:06,12,07,1, 11.9,1,1, 7.805, 10544.861, 377.707, 52828.566 24/05/04,16:46:06,13,07,1, 11.9,1,1, 7.805, 10544.887, 377.736, 52828.661 24/05/04,16:46:06,14,07,1, 11.9,1,1, 7.805, 10544.885, 377.718, 52828.640 24/05/04,16:46:06,15,07,1, 11.9,1,1, 7.805, 10544.853, 377.716, 52828.649 24/05/04,16:46:06,16,07,1, 11.9,1,1, 7.805, 10544.855, 377.726, 52828.661 24/05/04,16:46:06,17,07,1, 11.9,1,1, 7.805, 10544.861, 377.727, 52828.672 24/05/04,16:46:06,18,07,1, 11.9,1,1, 7.805, 10544.865, 377.710, 52828.658 24/05/04,16:46:06,19,07,1, 11.9,1,1, 7.805, 10544.847, 377.713, 52828.694 24/05/04,16:46:07,00,07,1, 11.9,1,1, 7.807, 10544.842, 377.713, 52828.694 24/05/04,16:46:07,01,07,1, 11.9,1,1, 7.807, 10544.852, 377.713, 52828.622 24/05/04,16:46:07,02,07,1, 11.9,1,1, 7.807, 10544.855, 377.721, 52828.660 24/05/04,16:46:07,03,07,1, 11.9,1,1, 7.807, 10544.868, 377.728, 52828.634 24/05/04,16:46:07,04,07,1, 11.9,1,1, 7.807, 10544.851, 377.709, 52828.662 24/05/04,16:46:07,05,07,1, 11.9,1,1, 7.807, 10544.861, 377.703, 52828.637 24/05/04,16:46:07,06,07,1, 11.9,1,1, 7.807, 10544.838, 377.698, 52828.656 24/05/04,16:46:07,07,07,1, 11.9,1,1, 7.807, 10544.878, 377.700, 52828.618 24/05/04,16:46:07,08,07,1, 11.9,1,1, 7.807, 10544.857, 377.702, 52828.670 24/05/04,16:46:07,09,07,1, 11.9,1,1, 7.807, 10544.845, 377.727, 52828.699 24/05/04,16:46:07,10,07,1, 11.9,1,1, 7.807, 10544.870, 377.710, 52828.627 24/05/04,16:46:07,11,07,1, 11.9,1,1, 7.807, 10544.818, 377.696, 52828.680 24/05/04,16:46:07,12,07,1, 11.9,1,1, 7.807, 10544.865, 377.674, 52828.623 24/05/04,16:46:07,13,07,1, 11.9,1,1, 7.807, 10544.849, 377.675, 52828.648 24/05/04,16:46:07,14,07,1, 11.9,1,1, 7.807, 10544.862, 377.704, 52828.660 24/05/04,16:46:07,15,07,1, 11.9,1,1, 7.807, 10544.840, 377.707, 52828.664 24/05/04,16:46:07,16,07,1, 11.9,1,1, 7.807, 10544.856, 377.685, 52828.641 24/05/04,16:46:07,17,07,1, 11.9,1,1, 7.807, 10544.832, 377.691, 52828.671 24/05/04,16:46:07,18,07,1, 11.9,1,1, 7.807, 10544.854, 377.708, 52828.640 24/05/04,16:46:07,19,07,1, 11.9,1,1, 7.807, 10544.836, 377.683, 52828.644 24/05/04,16:46:08,00,06,1, 11.9,1,1, 7.807, 10544.834, 377.683, 52828.644 24/05/04,16:46:08,01,06,1, 11.9,1,1, 7.807, 10544.854, 377.698, 52828.621 24/05/04,16:46:08,02,06,1, 11.9,1,1, 7.807, 10544.837, 377.690, 52828.614 24/05/04,16:46:08,03,06,1, 11.9,1,1, 7.807, 10544.834, 377.691, 52828.656 24/05/04,16:46:08,04,06,1, 11.9,1,1, 7.807, 10544.854, 377.698, 52828.665 24/05/04,16:46:08,05,06,1, 11.9,1,1, 7.807, 10544.860, 377.697, 52828.674 24/05/04,16:46:08,06,06,1, 11.9,1,1, 7.807, 10544.848, 377.674, 52828.686 24/05/04,16:46:08,07,06,1, 11.9,1,1, 7.807, 10544.850, 377.660, 52828.658 24/05/04,16:46:08,08,06,1, 11.9,1,1, 7.807, 10544.852, 377.693, 52828.652 24/05/04,16:46:08,09,06,1, 11.9,1,1, 7.807, 10544.839, 377.699, 52828.663 24/05/04,16:46:08,10,06,1, 11.9,1,1, 7.807, 10544.842, 377.688, 52828.612 24/05/04,16:46:08,11,06,1, 11.9,1,1, 7.807, 10544.847, 377.692, 52828.644 24/05/04,16:46:08,12,06,1, 11.9,1,1, 7.807, 10544.840, 377.708, 52828.636 24/05/04,16:46:08,13,06,1, 11.9,1,1, 7.807, 10544.838, 377.697, 52828.625 24/05/04,16:46:08,14,06,1, 11.9,1,1, 7.807, 10544.841, 377.686, 52828.662 24/05/04,16:46:08,15,06,1, 11.9,1,1, 7.807, 10544.835, 377.707, 52828.667 24/05/04,16:46:08,16,06,1, 11.9,1,1, 7.807, 10544.848, 377.673, 52828.701 24/05/04,16:46:08,17,06,1, 11.9,1,1, 7.807, 10544.829, 377.676, 52828.689 24/05/04,16:46:08,18,06,1, 11.9,1,1, 7.807, 10544.838, 377.670, 52828.666 24/05/04,16:46:08,19,06,1, 11.9,1,1, 7.807, 10544.819, 377.685, 52828.712 24/05/04,16:46:09,00,06,1, 11.9,1,1, 7.806, 10544.817, 377.685, 52828.712 24/05/04,16:46:09,01,06,1, 11.9,1,1, 7.806, 10544.833, 377.685, 52828.650 24/05/04,16:46:09,02,06,1, 11.9,1,1, 7.806, 10544.835, 377.663, 52828.670 24/05/04,16:46:09,03,06,1, 11.9,1,1, 7.806, 10544.835, 377.674, 52828.661 24/05/04,16:46:09,04,06,1, 11.9,1,1, 7.806, 10544.830, 377.672, 52828.654 24/05/04,16:46:09,05,06,1, 11.9,1,1, 7.806, 10544.838, 377.683, 52828.673 24/05/04,16:46:09,06,06,1, 11.9,1,1, 7.806, 10544.836, 377.698, 52828.670 24/05/04,16:46:09,07,06,1, 11.9,1,1, 7.806, 10544.827, 377.660, 52828.665 24/05/04,16:46:09,08,06,1, 11.9,1,1, 7.806, 10544.824, 377.671, 52828.695 24/05/04,16:46:09,09,06,1, 11.9,1,1, 7.806, 10544.838, 377.668, 52828.639 24/05/04,16:46:09,10,06,1, 11.9,1,1, 7.806, 10544.821, 377.666, 52828.656 24/05/04,16:46:09,11,06,1, 11.9,1,1, 7.806, 10544.829, 377.680, 52828.677 24/05/04,16:46:09,12,06,1, 11.9,1,1, 7.806, 10544.798, 377.644, 52828.713 24/05/04,16:46:09,13,06,1, 11.9,1,1, 7.806, 10544.826, 377.686, 52828.689 24/05/04,16:46:09,14,06,1, 11.9,1,1, 7.806, 10544.820, 377.646, 52828.665 24/05/04,16:46:09,15,06,1, 11.9,1,1, 7.806, 10544.817, 377.671, 52828.747 24/05/04,16:46:09,16,06,1, 11.9,1,1, 7.806, 10544.793, 377.655, 52828.674 24/05/04,16:46:09,17,06,1, 11.9,1,1, 7.806, 10544.814, 377.664, 52828.707 24/05/04,16:46:09,18,06,1, 11.9,1,1, 7.806, 10544.818, 377.670, 52828.747 24/05/04,16:46:09,19,06,1, 11.9,1,1, 7.806, 10544.813, 377.671, 52828.703 24/05/04,16:46:10,00,07,1, 11.9,1,1, 7.807, 10544.809, 377.671, 52828.703 24/05/04,16:46:10,01,07,1, 11.9,1,1, 7.807, 10544.845, 377.650, 52828.643 24/05/04,16:46:10,02,07,1, 11.9,1,1, 7.807, 10544.818, 377.643, 52828.635 24/05/04,16:46:10,03,07,1, 11.9,1,1, 7.807, 10544.811, 377.644, 52828.608 24/05/04,16:46:10,04,07,1, 11.9,1,1, 7.807, 10544.819, 377.666, 52828.697 24/05/04,16:46:10,05,07,1, 11.9,1,1, 7.807, 10544.819, 377.650, 52828.712 24/05/04,16:46:10,06,07,1, 11.9,1,1, 7.807, 10544.812, 377.647, 52828.708 24/05/04,16:46:10,07,07,1, 11.9,1,1, 7.807, 10544.814, 377.657, 52828.728 24/05/04,16:46:10,08,07,1, 11.9,1,1, 7.807, 10544.832, 377.671, 52828.639 24/05/04,16:46:10,09,07,1, 11.9,1,1, 7.807, 10544.811, 377.655, 52828.661 24/05/04,16:46:10,10,07,1, 11.9,1,1, 7.807, 10544.824, 377.656, 52828.683 24/05/04,16:46:10,11,07,1, 11.9,1,1, 7.807, 10544.820, 377.654, 52828.723 24/05/04,16:46:10,12,07,1, 11.9,1,1, 7.807, 10544.843, 377.666, 52828.715 24/05/04,16:46:10,13,07,1, 11.9,1,1, 7.807, 10544.810, 377.656, 52828.635 24/05/04,16:46:10,14,07,1, 11.9,1,1, 7.807, 10544.828, 377.667, 52828.699 24/05/04,16:46:10,15,07,1, 11.9,1,1, 7.807, 10544.843, 377.631, 52828.684 24/05/04,16:46:10,16,07,1, 11.9,1,1, 7.807, 10544.831, 377.664, 52828.717 24/05/04,16:46:10,17,07,1, 11.9,1,1, 7.807, 10544.804, 377.661, 52828.641 24/05/04,16:46:10,18,07,1, 11.9,1,1, 7.807, 10544.809, 377.666, 52828.645 24/05/04,16:46:10,19,07,1, 11.9,1,1, 7.807, 10544.816, 377.666, 52828.675 24/05/04,16:46:11,00,07,1, 11.9,1,1, 7.810, 10544.809, 377.666, 52828.675 24/05/04,16:46:11,01,07,1, 11.9,1,1, 7.810, 10544.803, 377.661, 52828.636 24/05/04,16:46:11,02,07,1, 11.9,1,1, 7.810, 10544.831, 377.664, 52828.645 24/05/04,16:46:11,03,07,1, 11.9,1,1, 7.810, 10544.813, 377.663, 52828.694 24/05/04,16:46:11,04,07,1, 11.9,1,1, 7.810, 10544.824, 377.671, 52828.617 24/05/04,16:46:11,05,07,1, 11.9,1,1, 7.810, 10544.802, 377.665, 52828.725 24/05/04,16:46:11,06,07,1, 11.9,1,1, 7.810, 10544.812, 377.670, 52828.679 24/05/04,16:46:11,07,07,1, 11.9,1,1, 7.810, 10544.827, 377.654, 52828.649 24/05/04,16:46:11,08,07,1, 11.9,1,1, 7.810, 10544.798, 377.656, 52828.732 24/05/04,16:46:11,09,07,1, 11.9,1,1, 7.810, 10544.808, 377.656, 52828.645 24/05/04,16:46:11,10,07,1, 11.9,1,1, 7.810, 10544.815, 377.647, 52828.639 24/05/04,16:46:11,11,07,1, 11.9,1,1, 7.810, 10544.818, 377.630, 52828.633 24/05/04,16:46:11,12,07,1, 11.9,1,1, 7.810, 10544.828, 377.632, 52828.666 24/05/04,16:46:11,13,07,1, 11.9,1,1, 7.810, 10544.775, 377.666, 52828.648 24/05/04,16:46:11,14,07,1, 11.9,1,1, 7.810, 10544.801, 377.656, 52828.671 24/05/04,16:46:11,15,07,1, 11.9,1,1, 7.810, 10544.800, 377.653, 52828.715 24/05/04,16:46:11,16,07,1, 11.9,1,1, 7.810, 10544.808, 377.660, 52828.741 24/05/04,16:46:11,17,07,1, 11.9,1,1, 7.810, 10544.822, 377.662, 52828.749 24/05/04,16:46:11,18,07,1, 11.9,1,1, 7.810, 10544.793, 377.656, 52828.714 24/05/04,16:46:11,19,07,1, 11.9,1,1, 7.810, 10544.782, 377.638, 52828.613 24/05/04,16:46:12,00,08,1, 12.0,1,1, 7.808, 10544.776, 377.638, 52828.613 24/05/04,16:46:12,01,08,1, 12.0,1,1, 7.808, 10544.797, 377.648, 52828.611 24/05/04,16:46:12,02,08,1, 12.0,1,1, 7.808, 10544.792, 377.661, 52828.641 24/05/04,16:46:12,03,08,1, 12.0,1,1, 7.808, 10544.773, 377.635, 52828.621 24/05/04,16:46:12,04,08,1, 12.0,1,1, 7.808, 10544.807, 377.640, 52828.743 24/05/04,16:46:12,05,08,1, 12.0,1,1, 7.808, 10544.795, 377.651, 52828.770 24/05/04,16:46:12,06,08,1, 12.0,1,1, 7.808, 10544.822, 377.647, 52828.515 24/05/04,16:46:12,07,08,1, 12.0,1,1, 7.808, 10544.782, 377.635, 52828.589 24/05/04,16:46:12,08,08,1, 12.0,1,1, 7.808, 10544.771, 377.643, 52828.579 24/05/04,16:46:12,09,08,1, 12.0,1,1, 7.808, 10544.796, 377.639, 52828.608 24/05/04,16:46:12,10,08,1, 12.0,1,1, 7.808, 10544.800, 377.657, 52828.654 24/05/04,16:46:12,11,08,1, 12.0,1,1, 7.808, 10544.794, 377.664, 52828.699 24/05/04,16:46:12,12,08,1, 12.0,1,1, 7.808, 10544.774, 377.652, 52828.665 24/05/04,16:46:12,13,08,1, 12.0,1,1, 7.808, 10544.781, 377.669, 52828.663 24/05/04,16:46:12,14,08,1, 12.0,1,1, 7.808, 10544.773, 377.640, 52828.693 24/05/04,16:46:12,15,08,1, 12.0,1,1, 7.808, 10544.771, 377.648, 52828.707 24/05/04,16:46:12,16,08,1, 12.0,1,1, 7.808, 10544.788, 377.628, 52828.685 24/05/04,16:46:12,17,08,1, 12.0,1,1, 7.808, 10544.777, 377.605, 52828.709 24/05/04,16:46:12,18,08,1, 12.0,1,1, 7.808, 10544.769, 377.647, 52828.680 24/05/04,16:46:12,19,08,1, 12.0,1,1, 7.808, 10544.782, 377.636, 52828.712 24/05/04,16:46:13,00,07,1, 11.9,1,1, 7.811, 10544.776, 377.636, 52828.712 24/05/04,16:46:13,01,07,1, 11.9,1,1, 7.811, 10544.761, 377.645, 52828.683 24/05/04,16:46:13,02,07,1, 11.9,1,1, 7.811, 10544.782, 377.646, 52828.670 24/05/04,16:46:13,03,07,1, 11.9,1,1, 7.811, 10544.779, 377.622, 52828.638 24/05/04,16:46:13,04,07,1, 11.9,1,1, 7.811, 10544.779, 377.635, 52828.758 24/05/04,16:46:13,05,07,1, 11.9,1,1, 7.811, 10544.757, 377.614, 52828.757 24/05/04,16:46:13,06,07,1, 11.9,1,1, 7.811, 10544.766, 377.630, 52828.660 24/05/04,16:46:13,07,07,1, 11.9,1,1, 7.811, 10544.786, 377.629, 52828.694 24/05/04,16:46:13,08,07,1, 11.9,1,1, 7.811, 10544.743, 377.663, 52828.702 24/05/04,16:46:13,09,07,1, 11.9,1,1, 7.811, 10544.765, 377.632, 52828.720 24/05/04,16:46:13,10,07,1, 11.9,1,1, 7.811, 10544.761, 377.650, 52828.715 24/05/04,16:46:13,11,07,1, 11.9,1,1, 7.811, 10544.753, 377.603, 52828.487 24/05/04,16:46:13,12,07,1, 11.9,1,1, 7.811, 10544.740, 377.643, 52828.679 24/05/04,16:46:13,13,07,1, 11.9,1,1, 7.811, 10544.774, 377.622, 52828.656 24/05/04,16:46:13,14,07,1, 11.9,1,1, 7.811, 10544.759, 377.644, 52828.686 24/05/04,16:46:13,15,07,1, 11.9,1,1, 7.811, 10544.776, 377.627, 52828.655 24/05/04,16:46:13,16,07,1, 11.9,1,1, 7.811, 10544.749, 377.644, 52828.650 24/05/04,16:46:13,17,07,1, 11.9,1,1, 7.811, 10544.756, 377.649, 52828.711 24/05/04,16:46:13,18,07,1, 11.9,1,1, 7.811, 10544.754, 377.631, 52828.735 24/05/04,16:46:13,19,07,1, 11.9,1,1, 7.811, 10544.742, 377.636, 52828.660 24/05/04,16:46:14,00,08,1, 11.9,1,1, 7.810, 10544.734, 377.636, 52828.660 24/05/04,16:46:14,01,08,1, 11.9,1,1, 7.810, 10544.763, 377.626, 52828.626 24/05/04,16:46:14,02,08,1, 11.9,1,1, 7.810, 10544.754, 377.624, 52828.692 24/05/04,16:46:14,03,08,1, 11.9,1,1, 7.810, 10544.732, 377.638, 52828.719 24/05/04,16:46:14,04,08,1, 11.9,1,1, 7.810, 10544.733, 377.649, 52828.765 24/05/04,16:46:14,05,08,1, 11.9,1,1, 7.810, 10544.754, 377.625, 52828.695 24/05/04,16:46:14,06,08,1, 11.9,1,1, 7.810, 10544.727, 377.614, 52828.639 24/05/04,16:46:14,07,08,1, 11.9,1,1, 7.810, 10544.723, 377.638, 52828.695 24/05/04,16:46:14,08,08,1, 11.9,1,1, 7.810, 10544.738, 377.627, 52828.729 24/05/04,16:46:14,09,08,1, 11.9,1,1, 7.810, 10544.723, 377.615, 52828.670 24/05/04,16:46:14,10,08,1, 11.9,1,1, 7.810, 10544.740, 377.626, 52828.716 24/05/04,16:46:14,11,08,1, 11.9,1,1, 7.810, 10544.730, 377.637, 52828.661 24/05/04,16:46:14,12,08,1, 11.9,1,1, 7.810, 10544.732, 377.623, 52828.705 24/05/04,16:46:14,13,08,1, 11.9,1,1, 7.810, 10544.732, 377.615, 52828.729 24/05/04,16:46:14,14,08,1, 11.9,1,1, 7.810, 10544.724, 377.629, 52828.717 24/05/04,16:46:14,15,08,1, 11.9,1,1, 7.810, 10544.748, 377.618, 52828.398 24/05/04,16:46:14,16,08,1, 11.9,1,1, 7.810, 10544.724, 377.622, 52828.701 24/05/04,16:46:14,17,08,1, 11.9,1,1, 7.810, 10544.736, 377.624, 52828.680 24/05/04,16:46:14,18,08,1, 11.9,1,1, 7.810, 10544.732, 377.626, 52828.732 24/05/04,16:46:14,19,08,1, 11.9,1,1, 7.810, 10544.756, 377.601, 52828.645 24/05/04,16:46:15,00,07,1, 11.9,1,1, 7.811, 10544.751, 377.601, 52828.645 24/05/04,16:46:15,01,07,1, 11.9,1,1, 7.811, 10544.736, 377.623, 52828.693 24/05/04,16:46:15,02,07,1, 11.9,1,1, 7.811, 10544.756, 377.614, 52828.752 24/05/04,16:46:15,03,07,1, 11.9,1,1, 7.811, 10544.714, 377.614, 52828.715 24/05/04,16:46:15,04,07,1, 11.9,1,1, 7.811, 10544.721, 377.628, 52828.696 24/05/04,16:46:15,05,07,1, 11.9,1,1, 7.811, 10544.733, 377.614, 52828.716 24/05/04,16:46:15,06,07,1, 11.9,1,1, 7.811, 10544.713, 377.636, 52828.726 24/05/04,16:46:15,07,07,1, 11.9,1,1, 7.811, 10544.735, 377.604, 52828.708 24/05/04,16:46:15,08,07,1, 11.9,1,1, 7.811, 10544.727, 377.619, 52828.706 24/05/04,16:46:15,09,07,1, 11.9,1,1, 7.811, 10544.726, 377.612, 52828.736 24/05/04,16:46:15,10,07,1, 11.9,1,1, 7.811, 10544.722, 377.614, 52828.708 24/05/04,16:46:15,11,07,1, 11.9,1,1, 7.811, 10544.730, 377.609, 52828.670 24/05/04,16:46:15,12,07,1, 11.9,1,1, 7.811, 10544.741, 377.614, 52828.720 24/05/04,16:46:15,13,07,1, 11.9,1,1, 7.811, 10544.713, 377.605, 52828.700 24/05/04,16:46:15,14,07,1, 11.9,1,1, 7.811, 10544.717, 377.641, 52828.736 24/05/04,16:46:15,15,07,1, 11.9,1,1, 7.811, 10544.733, 377.632, 52828.745 24/05/04,16:46:15,16,07,1, 11.9,1,1, 7.811, 10544.706, 377.603, 52828.695 24/05/04,16:46:15,17,07,1, 11.9,1,1, 7.811, 10544.716, 377.623, 52828.744 24/05/04,16:46:15,18,07,1, 11.9,1,1, 7.811, 10544.722, 377.621, 52828.747 24/05/04,16:46:15,19,07,1, 11.9,1,1, 7.811, 10544.736, 377.610, 52828.732 24/05/04,16:46:16,00,07,1, 11.8,1,1, 7.811, 10544.734, 377.610, 52828.732 24/05/04,16:46:16,01,07,1, 11.8,1,1, 7.811, 10544.700, 377.626, 52828.718 24/05/04,16:46:16,02,07,1, 11.8,1,1, 7.811, 10544.730, 377.590, 52828.708 24/05/04,16:46:16,03,07,1, 11.8,1,1, 7.811, 10544.717, 377.610, 52828.692 24/05/04,16:46:16,04,07,1, 11.8,1,1, 7.811, 10544.695, 377.631, 52828.713 24/05/04,16:46:16,05,07,1, 11.8,1,1, 7.811, 10544.682, 377.623, 52828.714 24/05/04,16:46:16,06,07,1, 11.8,1,1, 7.811, 10544.707, 377.611, 52828.698 24/05/04,16:46:16,07,07,1, 11.8,1,1, 7.811, 10544.700, 377.612, 52828.699 24/05/04,16:46:16,08,07,1, 11.8,1,1, 7.811, 10544.729, 377.614, 52828.722 24/05/04,16:46:16,09,07,1, 11.8,1,1, 7.811, 10544.694, 377.609, 52828.714 24/05/04,16:46:16,10,07,1, 11.8,1,1, 7.811, 10544.691, 377.607, 52828.699 24/05/04,16:46:16,11,07,1, 11.8,1,1, 7.811, 10544.710, 377.618, 52828.702 24/05/04,16:46:16,12,07,1, 11.8,1,1, 7.811, 10544.698, 377.608, 52828.684 24/05/04,16:46:16,13,07,1, 11.8,1,1, 7.811, 10544.711, 377.627, 52828.708 24/05/04,16:46:16,14,07,1, 11.8,1,1, 7.811, 10544.714, 377.605, 52828.687 24/05/04,16:46:16,15,07,1, 11.8,1,1, 7.811, 10544.665, 377.617, 52828.654 24/05/04,16:46:16,16,07,1, 11.8,1,1, 7.811, 10544.698, 377.593, 52828.715 24/05/04,16:46:16,17,07,1, 11.8,1,1, 7.811, 10544.691, 377.610, 52828.676 24/05/04,16:46:16,18,07,1, 11.8,1,1, 7.811, 10544.689, 377.611, 52828.716 24/05/04,16:46:16,19,07,1, 11.8,1,1, 7.811, 10544.680, 377.613, 52828.693 24/05/04,16:46:17,00,07,1, 11.9,1,1, 7.808, 10544.676, 377.613, 52828.693 24/05/04,16:46:17,01,07,1, 11.9,1,1, 7.808, 10544.692, 377.575, 52828.675 24/05/04,16:46:17,02,07,1, 11.9,1,1, 7.808, 10544.679, 377.587, 52828.700 24/05/04,16:46:17,03,07,1, 11.9,1,1, 7.808, 10544.710, 377.597, 52828.741 24/05/04,16:46:17,04,07,1, 11.9,1,1, 7.808, 10544.671, 377.626, 52828.745 24/05/04,16:46:17,05,07,1, 11.9,1,1, 7.808, 10544.694, 377.596, 52828.688 24/05/04,16:46:17,06,07,1, 11.9,1,1, 7.808, 10544.658, 377.586, 52828.723 24/05/04,16:46:17,07,07,1, 11.9,1,1, 7.808, 10544.664, 377.618, 52828.748 24/05/04,16:46:17,08,07,1, 11.9,1,1, 7.808, 10544.681, 377.589, 52828.718 24/05/04,16:46:17,09,07,1, 11.9,1,1, 7.808, 10544.670, 377.604, 52828.716 24/05/04,16:46:17,10,07,1, 11.9,1,1, 7.808, 10544.671, 377.611, 52828.645 24/05/04,16:46:17,11,07,1, 11.9,1,1, 7.808, 10544.661, 377.604, 52828.694 24/05/04,16:46:17,12,07,1, 11.9,1,1, 7.808, 10544.669, 377.611, 52828.735 24/05/04,16:46:17,13,07,1, 11.9,1,1, 7.808, 10544.690, 377.597, 52828.649 24/05/04,16:46:17,14,07,1, 11.9,1,1, 7.808, 10544.651, 377.608, 52828.710 24/05/04,16:46:17,15,07,1, 11.9,1,1, 7.808, 10544.660, 377.611, 52828.729 24/05/04,16:46:17,16,07,1, 11.9,1,1, 7.808, 10544.657, 377.584, 52828.722 24/05/04,16:46:17,17,07,1, 11.9,1,1, 7.808, 10544.636, 377.593, 52828.728 24/05/04,16:46:17,18,07,1, 11.9,1,1, 7.808, 10544.657, 377.614, 52828.637 24/05/04,16:46:17,19,07,1, 11.9,1,1, 7.808, 10544.666, 377.606, 52828.606 24/05/04,16:46:18,00,07,1, 11.8,1,1, 7.807, 10544.659, 377.606, 52828.606 24/05/04,16:46:18,01,07,1, 11.8,1,1, 7.807, 10544.668, 377.604, 52828.732 24/05/04,16:46:18,02,07,1, 11.8,1,1, 7.807, 10544.645, 377.593, 52828.708 24/05/04,16:46:18,03,07,1, 11.8,1,1, 7.807, 10544.641, 377.585, 52828.735 24/05/04,16:46:18,04,07,1, 11.8,1,1, 7.807, 10544.629, 377.587, 52828.770 24/05/04,16:46:18,05,07,1, 11.8,1,1, 7.807, 10544.631, 377.600, 52828.861 24/05/04,16:46:18,06,07,1, 11.8,1,1, 7.807, 10544.676, 377.584, 52828.690 24/05/04,16:46:18,07,07,1, 11.8,1,1, 7.807, 10544.659, 377.603, 52828.768 24/05/04,16:46:18,08,07,1, 11.8,1,1, 7.807, 10544.646, 377.603, 52828.735 24/05/04,16:46:18,09,07,1, 11.8,1,1, 7.807, 10544.637, 377.582, 52828.708 24/05/04,16:46:18,10,07,1, 11.8,1,1, 7.807, 10544.634, 377.582, 52828.713 24/05/04,16:46:18,11,07,1, 11.8,1,1, 7.807, 10544.639, 377.593, 52828.661 24/05/04,16:46:18,12,07,1, 11.8,1,1, 7.807, 10544.627, 377.583, 52828.760 24/05/04,16:46:18,13,07,1, 11.8,1,1, 7.807, 10544.624, 377.596, 52828.748 24/05/04,16:46:18,14,07,1, 11.8,1,1, 7.807, 10544.634, 377.588, 52828.739 24/05/04,16:46:18,15,07,1, 11.8,1,1, 7.807, 10544.616, 377.586, 52828.732 24/05/04,16:46:18,16,07,1, 11.8,1,1, 7.807, 10544.641, 377.596, 52828.728 24/05/04,16:46:18,17,07,1, 11.8,1,1, 7.807, 10544.635, 377.615, 52828.677 24/05/04,16:46:18,18,07,1, 11.8,1,1, 7.807, 10544.613, 377.593, 52828.683 24/05/04,16:46:18,19,07,1, 11.8,1,1, 7.807, 10544.621, 377.592, 52828.735 24/05/04,16:46:19,00,07,1, 11.9,1,1, 7.806, 10544.617, 377.592, 52828.735 24/05/04,16:46:19,01,07,1, 11.9,1,1, 7.806, 10544.607, 377.579, 52828.654 24/05/04,16:46:19,02,07,1, 11.9,1,1, 7.806, 10544.626, 377.596, 52828.700 24/05/04,16:46:19,03,07,1, 11.9,1,1, 7.806, 10544.631, 377.590, 52828.670 24/05/04,16:46:19,04,07,1, 11.9,1,1, 7.806, 10544.605, 377.585, 52828.747 24/05/04,16:46:19,05,07,1, 11.9,1,1, 7.806, 10544.592, 377.585, 52828.734 24/05/04,16:46:19,06,07,1, 11.9,1,1, 7.806, 10544.621, 377.610, 52828.856 24/05/04,16:46:19,07,07,1, 11.9,1,1, 7.806, 10544.615, 377.578, 52828.712 24/05/04,16:46:19,08,07,1, 11.9,1,1, 7.806, 10544.637, 377.578, 52828.689 24/05/04,16:46:19,09,07,1, 11.9,1,1, 7.806, 10544.614, 377.583, 52828.736 24/05/04,16:46:19,10,07,1, 11.9,1,1, 7.806, 10544.616, 377.562, 52828.658 24/05/04,16:46:19,11,07,1, 11.9,1,1, 7.806, 10544.622, 377.593, 52828.699 24/05/04,16:46:19,12,07,1, 11.9,1,1, 7.806, 10544.604, 377.586, 52828.734 24/05/04,16:46:19,13,07,1, 11.9,1,1, 7.806, 10544.615, 377.600, 52828.741 24/05/04,16:46:19,14,07,1, 11.9,1,1, 7.806, 10544.613, 377.586, 52828.734 24/05/04,16:46:19,15,07,1, 11.9,1,1, 7.806, 10544.614, 377.566, 52828.688 24/05/04,16:46:19,16,07,1, 11.9,1,1, 7.806, 10544.620, 377.587, 52828.741 24/05/04,16:46:19,17,07,1, 11.9,1,1, 7.806, 10544.593, 377.585, 52828.627 24/05/04,16:46:19,18,07,1, 11.9,1,1, 7.806, 10544.601, 377.571, 52828.680 24/05/04,16:46:19,19,07,1, 11.9,1,1, 7.806, 10544.590, 377.588, 52828.699 24/05/04,16:46:20,00,07,1, 11.9,1,1, 7.803, 10544.584, 377.588, 52828.699 24/05/04,16:46:20,01,07,1, 11.9,1,1, 7.803, 10544.586, 377.575, 52828.679 24/05/04,16:46:20,02,07,1, 11.9,1,1, 7.803, 10544.584, 377.608, 52828.761 24/05/04,16:46:20,03,07,1, 11.9,1,1, 7.803, 10544.591, 377.564, 52828.754 24/05/04,16:46:20,04,07,1, 11.9,1,1, 7.803, 10544.600, 377.557, 52828.699 24/05/04,16:46:20,05,07,1, 11.9,1,1, 7.803, 10544.586, 377.582, 52828.730 24/05/04,16:46:20,06,07,1, 11.9,1,1, 7.803, 10544.600, 377.612, 52828.699 24/05/04,16:46:20,07,07,1, 11.9,1,1, 7.803, 10544.600, 377.586, 52828.727 24/05/04,16:46:20,08,07,1, 11.9,1,1, 7.803, 10544.586, 377.615, 52828.722 24/05/04,16:46:20,09,07,1, 11.9,1,1, 7.803, 10544.557, 377.580, 52828.690 24/05/04,16:46:20,10,07,1, 11.9,1,1, 7.803, 10544.580, 377.585, 52828.701 24/05/04,16:46:20,11,07,1, 11.9,1,1, 7.803, 10544.602, 377.585, 52828.739 24/05/04,16:46:20,12,07,1, 11.9,1,1, 7.803, 10544.571, 377.577, 52828.732 24/05/04,16:46:20,13,07,1, 11.9,1,1, 7.803, 10544.599, 377.580, 52828.655 24/05/04,16:46:20,14,07,1, 11.9,1,1, 7.803, 10544.607, 377.572, 52828.661 24/05/04,16:46:20,15,07,1, 11.9,1,1, 7.803, 10544.589, 377.562, 52828.726 24/05/04,16:46:20,16,07,1, 11.9,1,1, 7.803, 10544.600, 377.565, 52828.685 24/05/04,16:46:20,17,07,1, 11.9,1,1, 7.803, 10544.566, 377.580, 52828.719 24/05/04,16:46:20,18,07,1, 11.9,1,1, 7.803, 10544.583, 377.581, 52828.696 24/05/04,16:46:20,19,07,1, 11.9,1,1, 7.803, 10544.578, 377.581, 52828.659 24/05/04,16:46:21,00,07,1, 11.9,1,1, 7.806, 10544.575, 377.581, 52828.659 24/05/04,16:46:21,01,07,1, 11.9,1,1, 7.806, 10544.567, 377.577, 52828.758 24/05/04,16:46:21,02,07,1, 11.9,1,1, 7.806, 10544.582, 377.586, 52828.755 24/05/04,16:46:21,03,07,1, 11.9,1,1, 7.806, 10544.569, 377.569, 52828.748 24/05/04,16:46:21,04,07,1, 11.9,1,1, 7.806, 10544.564, 377.589, 52828.668 24/05/04,16:46:21,05,07,1, 11.9,1,1, 7.806, 10544.585, 377.554, 52828.579 24/05/04,16:46:21,06,07,1, 11.9,1,1, 7.806, 10544.566, 377.562, 52828.702 24/05/04,16:46:21,07,07,1, 11.9,1,1, 7.806, 10544.558, 377.566, 52828.674 24/05/04,16:46:21,08,07,1, 11.9,1,1, 7.806, 10544.573, 377.556, 52828.687 24/05/04,16:46:21,09,07,1, 11.9,1,1, 7.806, 10544.597, 377.547, 52828.699 24/05/04,16:46:21,10,07,1, 11.9,1,1, 7.806, 10544.561, 377.567, 52828.730 24/05/04,16:46:21,11,07,1, 11.9,1,1, 7.806, 10544.557, 377.554, 52828.663 24/05/04,16:46:21,12,07,1, 11.9,1,1, 7.806, 10544.561, 377.547, 52828.689 24/05/04,16:46:21,13,07,1, 11.9,1,1, 7.806, 10544.549, 377.559, 52828.696 24/05/04,16:46:21,14,07,1, 11.9,1,1, 7.806, 10544.558, 377.567, 52828.706 24/05/04,16:46:21,15,07,1, 11.9,1,1, 7.806, 10544.574, 377.575, 52828.671 24/05/04,16:46:21,16,07,1, 11.9,1,1, 7.806, 10544.565, 377.571, 52828.716 24/05/04,16:46:21,17,07,1, 11.9,1,1, 7.806, 10544.578, 377.550, 52828.700 24/05/04,16:46:21,18,07,1, 11.9,1,1, 7.806, 10544.530, 377.561, 52828.677 24/05/04,16:46:21,19,07,1, 11.9,1,1, 7.806, 10544.523, 377.539, 52828.691 24/05/04,16:46:22,00,07,1, 11.9,1,1, 7.805, 10544.517, 377.539, 52828.691 24/05/04,16:46:22,01,07,1, 11.9,1,1, 7.805, 10544.551, 377.542, 52828.705 24/05/04,16:46:22,02,07,1, 11.9,1,1, 7.805, 10544.561, 377.578, 52828.687 24/05/04,16:46:22,03,07,1, 11.9,1,1, 7.805, 10544.548, 377.536, 52828.708 24/05/04,16:46:22,04,07,1, 11.9,1,1, 7.805, 10544.558, 377.564, 52828.713 24/05/04,16:46:22,05,07,1, 11.9,1,1, 7.805, 10544.559, 377.542, 52828.692 24/05/04,16:46:22,06,07,1, 11.9,1,1, 7.805, 10544.543, 377.548, 52828.712 24/05/04,16:46:22,07,07,1, 11.9,1,1, 7.805, 10544.533, 377.551, 52828.728 24/05/04,16:46:22,08,07,1, 11.9,1,1, 7.805, 10544.531, 377.551, 52828.705 24/05/04,16:46:22,09,07,1, 11.9,1,1, 7.805, 10544.533, 377.553, 52828.677 24/05/04,16:46:22,10,07,1, 11.9,1,1, 7.805, 10544.533, 377.572, 52828.717 24/05/04,16:46:22,11,07,1, 11.9,1,1, 7.805, 10544.541, 377.548, 52828.707 24/05/04,16:46:22,12,07,1, 11.9,1,1, 7.805, 10544.567, 377.533, 52828.711 24/05/04,16:46:22,13,07,1, 11.9,1,1, 7.805, 10544.539, 377.554, 52828.736 24/05/04,16:46:22,14,07,1, 11.9,1,1, 7.805, 10544.531, 377.542, 52828.699 24/05/04,16:46:22,15,07,1, 11.9,1,1, 7.805, 10544.529, 377.567, 52828.715 24/05/04,16:46:22,16,07,1, 11.9,1,1, 7.805, 10544.544, 377.546, 52828.707 24/05/04,16:46:22,17,07,1, 11.9,1,1, 7.805, 10544.525, 377.531, 52828.707 24/05/04,16:46:22,18,07,1, 11.9,1,1, 7.805, 10544.522, 377.532, 52828.694 24/05/04,16:46:22,19,07,1, 11.9,1,1, 7.805, 10544.509, 377.525, 52828.693 24/05/04,16:46:23,00,07,1, 11.9,1,1, 7.806, 10544.509, 377.525, 52828.693 24/05/04,16:46:23,01,07,1, 11.9,1,1, 7.806, 10544.494, 377.552, 52828.716 24/05/04,16:46:23,02,07,1, 11.9,1,1, 7.806, 10544.529, 377.538, 52828.725 24/05/04,16:46:23,03,07,1, 11.9,1,1, 7.806, 10544.518, 377.530, 52828.717 24/05/04,16:46:23,04,07,1, 11.9,1,1, 7.806, 10544.519, 377.544, 52828.708 24/05/04,16:46:23,05,07,1, 11.9,1,1, 7.806, 10544.506, 377.549, 52828.714 24/05/04,16:46:23,06,07,1, 11.9,1,1, 7.806, 10544.486, 377.537, 52828.732 24/05/04,16:46:23,07,07,1, 11.9,1,1, 7.806, 10544.503, 377.538, 52828.704 24/05/04,16:46:23,08,07,1, 11.9,1,1, 7.806, 10544.494, 377.541, 52828.693 24/05/04,16:46:23,09,07,1, 11.9,1,1, 7.806, 10544.504, 377.547, 52828.737 24/05/04,16:46:23,10,07,1, 11.9,1,1, 7.806, 10544.508, 377.553, 52828.710 24/05/04,16:46:23,11,07,1, 11.9,1,1, 7.806, 10544.492, 377.543, 52828.715 24/05/04,16:46:23,12,07,1, 11.9,1,1, 7.806, 10544.505, 377.529, 52828.697 24/05/04,16:46:23,13,07,1, 11.9,1,1, 7.806, 10544.499, 377.537, 52828.736 24/05/04,16:46:23,14,07,1, 11.9,1,1, 7.806, 10544.524, 377.535, 52828.699 24/05/04,16:46:23,15,07,1, 11.9,1,1, 7.806, 10544.507, 377.557, 52828.712 24/05/04,16:46:23,16,07,1, 11.9,1,1, 7.806, 10544.465, 377.560, 52828.905 24/05/04,16:46:23,17,07,1, 11.9,1,1, 7.806, 10544.481, 377.562, 52828.749 24/05/04,16:46:23,18,07,1, 11.9,1,1, 7.806, 10544.497, 377.536, 52828.707 24/05/04,16:46:23,19,07,1, 11.9,1,1, 7.806, 10544.494, 377.549, 52828.644 24/05/04,16:46:24,00,07,1, 11.9,1,1, 7.804, 10544.492, 377.549, 52828.644 24/05/04,16:46:24,01,07,1, 11.9,1,1, 7.804, 10544.497, 377.529, 52828.647 24/05/04,16:46:24,02,07,1, 11.9,1,1, 7.804, 10544.493, 377.527, 52828.674 24/05/04,16:46:24,03,07,1, 11.9,1,1, 7.804, 10544.486, 377.544, 52828.744 24/05/04,16:46:24,04,07,1, 11.9,1,1, 7.804, 10544.486, 377.534, 52828.689 24/05/04,16:46:24,05,07,1, 11.9,1,1, 7.804, 10544.481, 377.513, 52828.663 24/05/04,16:46:24,06,07,1, 11.9,1,1, 7.804, 10544.456, 377.507, 52828.730 24/05/04,16:46:24,07,07,1, 11.9,1,1, 7.804, 10544.474, 377.534, 52828.765 24/05/04,16:46:24,08,07,1, 11.9,1,1, 7.804, 10544.474, 377.527, 52828.709 24/05/04,16:46:24,09,07,1, 11.9,1,1, 7.804, 10544.453, 377.530, 52828.733 24/05/04,16:46:24,10,07,1, 11.9,1,1, 7.804, 10544.458, 377.520, 52828.739 24/05/04,16:46:24,11,07,1, 11.9,1,1, 7.804, 10544.451, 377.537, 52828.759 24/05/04,16:46:24,12,07,1, 11.9,1,1, 7.804, 10544.469, 377.535, 52828.722 24/05/04,16:46:24,13,07,1, 11.9,1,1, 7.804, 10544.461, 377.541, 52828.713 24/05/04,16:46:24,14,07,1, 11.9,1,1, 7.804, 10544.481, 377.530, 52828.738 24/05/04,16:46:24,15,07,1, 11.9,1,1, 7.804, 10544.450, 377.542, 52828.687 24/05/04,16:46:24,16,07,1, 11.9,1,1, 7.804, 10544.459, 377.556, 52828.823 24/05/04,16:46:24,17,07,1, 11.9,1,1, 7.804, 10544.452, 377.532, 52828.748 24/05/04,16:46:24,18,07,1, 11.9,1,1, 7.804, 10544.403, 377.562, 52828.775 24/05/04,16:46:24,19,07,1, 11.9,1,1, 7.804, 10544.457, 377.516, 52828.759 24/05/04,16:46:25,00,07,1, 12.0,1,1, 7.804, 10544.450, 377.516, 52828.759 24/05/04,16:46:25,01,07,1, 12.0,1,1, 7.804, 10544.442, 377.519, 52828.696 24/05/04,16:46:25,02,07,1, 12.0,1,1, 7.804, 10544.416, 377.514, 52828.641 24/05/04,16:46:25,03,07,1, 12.0,1,1, 7.804, 10544.439, 377.526, 52828.730 24/05/04,16:46:25,04,07,1, 12.0,1,1, 7.804, 10544.410, 377.532, 52828.728 24/05/04,16:46:25,05,07,1, 12.0,1,1, 7.804, 10544.416, 377.542, 52828.652 24/05/04,16:46:25,06,07,1, 12.0,1,1, 7.804, 10544.451, 377.529, 52828.754 24/05/04,16:46:25,07,07,1, 12.0,1,1, 7.804, 10544.429, 377.532, 52828.743 24/05/04,16:46:25,08,07,1, 12.0,1,1, 7.804, 10544.433, 377.504, 52828.662 24/05/04,16:46:25,09,07,1, 12.0,1,1, 7.804, 10544.449, 377.533, 52828.688 24/05/04,16:46:25,10,07,1, 12.0,1,1, 7.804, 10544.424, 377.510, 52828.732 24/05/04,16:46:25,11,07,1, 12.0,1,1, 7.804, 10544.430, 377.535, 52828.702 24/05/04,16:46:25,12,07,1, 12.0,1,1, 7.804, 10544.424, 377.503, 52828.733 24/05/04,16:46:25,13,07,1, 12.0,1,1, 7.804, 10544.412, 377.521, 52828.777 24/05/04,16:46:25,14,07,1, 12.0,1,1, 7.804, 10544.444, 377.525, 52828.736 24/05/04,16:46:25,15,07,1, 12.0,1,1, 7.804, 10544.389, 377.522, 52828.746 24/05/04,16:46:25,16,07,1, 12.0,1,1, 7.804, 10544.428, 377.518, 52828.736 24/05/04,16:46:25,17,07,1, 12.0,1,1, 7.804, 10544.433, 377.522, 52828.716 24/05/04,16:46:25,18,07,1, 12.0,1,1, 7.804, 10544.414, 377.521, 52828.753 24/05/04,16:46:25,19,07,1, 12.0,1,1, 7.804, 10544.423, 377.521, 52828.682 24/05/04,16:46:26,00,08,1, 11.9,1,1, 7.809, 10544.417, 377.521, 52828.682 24/05/04,16:46:26,01,08,1, 11.9,1,1, 7.809, 10544.403, 377.536, 52828.760 24/05/04,16:46:26,02,08,1, 11.9,1,1, 7.809, 10544.409, 377.509, 52828.691 24/05/04,16:46:26,03,08,1, 11.9,1,1, 7.809, 10544.401, 377.530, 52828.695 24/05/04,16:46:26,04,08,1, 11.9,1,1, 7.809, 10544.394, 377.517, 52828.727 24/05/04,16:46:26,05,08,1, 11.9,1,1, 7.809, 10544.399, 377.529, 52828.715 24/05/04,16:46:26,06,08,1, 11.9,1,1, 7.809, 10544.385, 377.482, 52828.675 24/05/04,16:46:26,07,08,1, 11.9,1,1, 7.809, 10544.381, 377.520, 52828.720 24/05/04,16:46:26,08,08,1, 11.9,1,1, 7.809, 10544.427, 377.524, 52828.698 24/05/04,16:46:26,09,08,1, 11.9,1,1, 7.809, 10544.396, 377.514, 52828.706 24/05/04,16:46:26,10,08,1, 11.9,1,1, 7.809, 10544.403, 377.508, 52828.680 24/05/04,16:46:26,11,08,1, 11.9,1,1, 7.809, 10544.388, 377.520, 52828.675 24/05/04,16:46:26,12,08,1, 11.9,1,1, 7.809, 10544.380, 377.526, 52828.751 24/05/04,16:46:26,13,08,1, 11.9,1,1, 7.809, 10544.374, 377.523, 52828.681 24/05/04,16:46:26,14,08,1, 11.9,1,1, 7.809, 10544.384, 377.527, 52828.706 24/05/04,16:46:26,15,08,1, 11.9,1,1, 7.809, 10544.370, 377.529, 52828.729 24/05/04,16:46:26,16,08,1, 11.9,1,1, 7.809, 10544.389, 377.533, 52828.670 24/05/04,16:46:26,17,08,1, 11.9,1,1, 7.809, 10544.374, 377.510, 52828.625 24/05/04,16:46:26,18,08,1, 11.9,1,1, 7.809, 10544.348, 377.516, 52828.633 24/05/04,16:46:26,19,08,1, 11.9,1,1, 7.809, 10544.393, 377.511, 52828.729 24/05/04,16:46:27,00,08,1, 11.9,1,1, 7.804, 10544.392, 377.511, 52828.729 24/05/04,16:46:27,01,08,1, 11.9,1,1, 7.804, 10544.376, 377.525, 52828.718 24/05/04,16:46:27,02,08,1, 11.9,1,1, 7.804, 10544.396, 377.495, 52828.715 24/05/04,16:46:27,03,08,1, 11.9,1,1, 7.804, 10544.364, 377.527, 52828.770 24/05/04,16:46:27,04,08,1, 11.9,1,1, 7.804, 10544.365, 377.518, 52828.696 24/05/04,16:46:27,05,08,1, 11.9,1,1, 7.804, 10544.356, 377.511, 52828.690 24/05/04,16:46:27,06,08,1, 11.9,1,1, 7.804, 10544.367, 377.513, 52828.661 24/05/04,16:46:27,07,08,1, 11.9,1,1, 7.804, 10544.343, 377.518, 52828.706 24/05/04,16:46:27,08,08,1, 11.9,1,1, 7.804, 10544.360, 377.507, 52828.735 24/05/04,16:46:27,09,08,1, 11.9,1,1, 7.804, 10544.368, 377.502, 52828.714 24/05/04,16:46:27,10,08,1, 11.9,1,1, 7.804, 10544.348, 377.510, 52828.670 24/05/04,16:46:27,11,08,1, 11.9,1,1, 7.804, 10544.389, 377.505, 52828.704 24/05/04,16:46:27,12,08,1, 11.9,1,1, 7.804, 10544.332, 377.519, 52828.763 24/05/04,16:46:27,13,08,1, 11.9,1,1, 7.804, 10544.333, 377.495, 52828.753 24/05/04,16:46:27,14,08,1, 11.9,1,1, 7.804, 10544.356, 377.498, 52828.717 24/05/04,16:46:27,15,08,1, 11.9,1,1, 7.804, 10544.379, 377.499, 52828.713 24/05/04,16:46:27,16,08,1, 11.9,1,1, 7.804, 10544.367, 377.487, 52828.668 24/05/04,16:46:27,17,08,1, 11.9,1,1, 7.804, 10544.369, 377.473, 52828.702 24/05/04,16:46:27,18,08,1, 11.9,1,1, 7.804, 10544.348, 377.490, 52828.670 24/05/04,16:46:27,19,08,1, 11.9,1,1, 7.804, 10544.345, 377.481, 52828.640 24/05/04,16:46:28,00,08,1, 11.8,1,1, 7.807, 10544.342, 377.481, 52828.640 24/05/04,16:46:28,01,08,1, 11.8,1,1, 7.807, 10544.340, 377.486, 52828.748 24/05/04,16:46:28,02,08,1, 11.8,1,1, 7.807, 10544.338, 377.480, 52828.716 24/05/04,16:46:28,03,08,1, 11.8,1,1, 7.807, 10544.342, 377.516, 52828.773 24/05/04,16:46:28,04,08,1, 11.8,1,1, 7.807, 10544.334, 377.486, 52828.727 24/05/04,16:46:28,05,08,1, 11.8,1,1, 7.807, 10544.331, 377.491, 52828.710 24/05/04,16:46:28,06,08,1, 11.8,1,1, 7.807, 10544.333, 377.487, 52828.716 24/05/04,16:46:28,07,08,1, 11.8,1,1, 7.807, 10544.338, 377.487, 52828.665 24/05/04,16:46:28,08,08,1, 11.8,1,1, 7.807, 10544.340, 377.493, 52828.529 24/05/04,16:46:28,09,08,1, 11.8,1,1, 7.807, 10544.301, 377.516, 52828.735 24/05/04,16:46:28,10,08,1, 11.8,1,1, 7.807, 10544.304, 377.499, 52828.767 24/05/04,16:46:28,11,08,1, 11.8,1,1, 7.807, 10544.338, 377.492, 52828.742 24/05/04,16:46:28,12,08,1, 11.8,1,1, 7.807, 10544.335, 377.488, 52828.694 24/05/04,16:46:28,13,08,1, 11.8,1,1, 7.807, 10544.316, 377.496, 52828.718 24/05/04,16:46:28,14,08,1, 11.8,1,1, 7.807, 10544.307, 377.475, 52828.736 24/05/04,16:46:28,15,08,1, 11.8,1,1, 7.807, 10544.300, 377.487, 52828.758 24/05/04,16:46:28,16,08,1, 11.8,1,1, 7.807, 10544.314, 377.467, 52828.644 24/05/04,16:46:28,17,08,1, 11.8,1,1, 7.807, 10544.301, 377.488, 52828.707 24/05/04,16:46:28,18,08,1, 11.8,1,1, 7.807, 10544.296, 377.457, 52828.665 24/05/04,16:46:28,19,08,1, 11.8,1,1, 7.807, 10544.280, 377.475, 52828.680 24/05/04,16:46:29,00,07,1, 11.9,1,1, 7.804, 10544.275, 377.475, 52828.680 24/05/04,16:46:29,01,07,1, 11.9,1,1, 7.804, 10544.332, 377.472, 52828.723 24/05/04,16:46:29,02,07,1, 11.9,1,1, 7.804, 10544.323, 377.490, 52828.731 24/05/04,16:46:29,03,07,1, 11.9,1,1, 7.804, 10544.297, 377.495, 52828.673 24/05/04,16:46:29,04,07,1, 11.9,1,1, 7.804, 10544.306, 377.496, 52828.732 24/05/04,16:46:29,05,07,1, 11.9,1,1, 7.804, 10544.303, 377.478, 52828.716 24/05/04,16:46:29,06,07,1, 11.9,1,1, 7.804, 10544.301, 377.486, 52828.644 24/05/04,16:46:29,07,07,1, 11.9,1,1, 7.804, 10544.276, 377.483, 52828.737 24/05/04,16:46:29,08,07,1, 11.9,1,1, 7.804, 10544.295, 377.478, 52828.640 24/05/04,16:46:29,09,07,1, 11.9,1,1, 7.804, 10544.288, 377.461, 52828.743 24/05/04,16:46:29,10,07,1, 11.9,1,1, 7.804, 10544.267, 377.482, 52828.694 24/05/04,16:46:29,11,07,1, 11.9,1,1, 7.804, 10544.307, 377.464, 52828.704 24/05/04,16:46:29,12,07,1, 11.9,1,1, 7.804, 10544.283, 377.499, 52828.699 24/05/04,16:46:29,13,07,1, 11.9,1,1, 7.804, 10544.294, 377.491, 52828.718 24/05/04,16:46:29,14,07,1, 11.9,1,1, 7.804, 10544.309, 377.466, 52828.697 24/05/04,16:46:29,15,07,1, 11.9,1,1, 7.804, 10544.293, 377.466, 52828.667 24/05/04,16:46:29,16,07,1, 11.9,1,1, 7.804, 10544.311, 377.485, 52828.701 24/05/04,16:46:29,17,07,1, 11.9,1,1, 7.804, 10544.280, 377.486, 52828.680 24/05/04,16:46:29,18,07,1, 11.9,1,1, 7.804, 10544.308, 377.476, 52828.737 24/05/04,16:46:29,19,07,1, 11.9,1,1, 7.804, 10544.268, 377.461, 52828.705 24/05/04,16:46:30,00,06,1, 11.9,1,1, 7.799, 10544.267, 377.461, 52828.705 24/05/04,16:46:30,01,06,1, 11.9,1,1, 7.799, 10544.284, 377.470, 52828.723 24/05/04,16:46:30,02,06,1, 11.9,1,1, 7.799, 10544.276, 377.491, 52828.687 24/05/04,16:46:30,03,06,1, 11.9,1,1, 7.799, 10544.269, 377.464, 52828.702 24/05/04,16:46:30,04,06,1, 11.9,1,1, 7.799, 10544.291, 377.473, 52828.685 24/05/04,16:46:30,05,06,1, 11.9,1,1, 7.799, 10544.252, 377.458, 52828.707 24/05/04,16:46:30,06,06,1, 11.9,1,1, 7.799, 10544.257, 377.453, 52828.677 24/05/04,16:46:30,07,06,1, 11.9,1,1, 7.799, 10544.238, 377.475, 52828.683 24/05/04,16:46:30,08,06,1, 11.9,1,1, 7.799, 10544.258, 377.480, 52828.740 24/05/04,16:46:30,09,06,1, 11.9,1,1, 7.799, 10544.261, 377.479, 52828.662 24/05/04,16:46:30,10,06,1, 11.9,1,1, 7.799, 10544.279, 377.452, 52828.676 24/05/04,16:46:30,11,06,1, 11.9,1,1, 7.799, 10544.236, 377.470, 52828.726 24/05/04,16:46:30,12,06,1, 11.9,1,1, 7.799, 10544.262, 377.446, 52828.725 24/05/04,16:46:30,13,06,1, 11.9,1,1, 7.799, 10544.254, 377.463, 52828.704 24/05/04,16:46:30,14,06,1, 11.9,1,1, 7.799, 10544.271, 377.463, 52828.696 24/05/04,16:46:30,15,06,1, 11.9,1,1, 7.799, 10544.242, 377.473, 52828.692 24/05/04,16:46:30,16,06,1, 11.9,1,1, 7.799, 10544.246, 377.472, 52828.697 24/05/04,16:46:30,17,06,1, 11.9,1,1, 7.799, 10544.256, 377.458, 52828.750 24/05/04,16:46:30,18,06,1, 11.9,1,1, 7.799, 10544.256, 377.453, 52828.698 24/05/04,16:46:30,19,06,1, 11.9,1,1, 7.799, 10544.264, 377.461, 52828.719 24/05/04,16:46:31,00,06,1, 11.9,1,1, 7.803, 10544.258, 377.461, 52828.719 24/05/04,16:46:31,01,06,1, 11.9,1,1, 7.803, 10544.250, 377.461, 52828.675 24/05/04,16:46:31,02,06,1, 11.9,1,1, 7.803, 10544.228, 377.453, 52828.669 24/05/04,16:46:31,03,06,1, 11.9,1,1, 7.803, 10544.238, 377.462, 52828.659 24/05/04,16:46:31,04,06,1, 11.9,1,1, 7.803, 10544.240, 377.475, 52828.718 24/05/04,16:46:31,05,06,1, 11.9,1,1, 7.803, 10544.227, 377.456, 52828.667 24/05/04,16:46:31,06,06,1, 11.9,1,1, 7.803, 10544.225, 377.437, 52828.693 24/05/04,16:46:31,07,06,1, 11.9,1,1, 7.803, 10544.210, 377.453, 52828.700 24/05/04,16:46:31,08,06,1, 11.9,1,1, 7.803, 10544.207, 377.467, 52828.661 24/05/04,16:46:31,09,06,1, 11.9,1,1, 7.803, 10544.206, 377.466, 52828.685 24/05/04,16:46:31,10,06,1, 11.9,1,1, 7.803, 10544.210, 377.471, 52828.678 24/05/04,16:46:31,11,06,1, 11.9,1,1, 7.803, 10544.231, 377.455, 52828.656 24/05/04,16:46:31,12,06,1, 11.9,1,1, 7.803, 10544.226, 377.444, 52828.668 24/05/04,16:46:31,13,06,1, 11.9,1,1, 7.803, 10544.227, 377.439, 52828.671 24/05/04,16:46:31,14,06,1, 11.9,1,1, 7.803, 10544.215, 377.467, 52828.672 24/05/04,16:46:31,15,06,1, 11.9,1,1, 7.803, 10544.231, 377.459, 52828.746 24/05/04,16:46:31,16,06,1, 11.9,1,1, 7.803, 10544.208, 377.445, 52828.729 24/05/04,16:46:31,17,06,1, 11.9,1,1, 7.803, 10544.208, 377.437, 52828.706 24/05/04,16:46:31,18,06,1, 11.9,1,1, 7.803, 10544.223, 377.449, 52828.648 24/05/04,16:46:31,19,06,1, 11.9,1,1, 7.803, 10544.217, 377.459, 52828.736 24/05/04,16:46:32,00,06,1, 11.8,1,1, 7.801, 10544.208, 377.459, 52828.736 24/05/04,16:46:32,01,06,1, 11.8,1,1, 7.801, 10544.242, 377.455, 52828.678 24/05/04,16:46:32,02,06,1, 11.8,1,1, 7.801, 10544.210, 377.448, 52828.682 24/05/04,16:46:32,03,06,1, 11.8,1,1, 7.801, 10544.217, 377.457, 52828.671 24/05/04,16:46:32,04,06,1, 11.8,1,1, 7.801, 10544.212, 377.446, 52828.702 24/05/04,16:46:32,05,06,1, 11.8,1,1, 7.801, 10544.201, 377.439, 52828.644 24/05/04,16:46:32,06,06,1, 11.8,1,1, 7.801, 10544.209, 377.423, 52828.717 24/05/04,16:46:32,07,06,1, 11.8,1,1, 7.801, 10544.184, 377.440, 52828.717 24/05/04,16:46:32,08,06,1, 11.8,1,1, 7.801, 10544.172, 377.435, 52828.730 24/05/04,16:46:32,09,06,1, 11.8,1,1, 7.801, 10544.192, 377.425, 52828.700 24/05/04,16:46:32,10,06,1, 11.8,1,1, 7.801, 10544.200, 377.450, 52828.660 24/05/04,16:46:32,11,06,1, 11.8,1,1, 7.801, 10544.198, 377.447, 52828.698 24/05/04,16:46:32,12,06,1, 11.8,1,1, 7.801, 10544.206, 377.440, 52828.743 24/05/04,16:46:32,13,06,1, 11.8,1,1, 7.801, 10544.186, 377.431, 52828.731 24/05/04,16:46:32,14,06,1, 11.8,1,1, 7.801, 10544.187, 377.436, 52828.674 24/05/04,16:46:32,15,06,1, 11.8,1,1, 7.801, 10544.177, 377.429, 52828.727 24/05/04,16:46:32,16,06,1, 11.8,1,1, 7.801, 10544.186, 377.416, 52828.674 24/05/04,16:46:32,17,06,1, 11.8,1,1, 7.801, 10544.185, 377.419, 52828.728 24/05/04,16:46:32,18,06,1, 11.8,1,1, 7.801, 10544.207, 377.436, 52828.830 24/05/04,16:46:32,19,06,1, 11.8,1,1, 7.801, 10544.177, 377.440, 52828.760 24/05/04,16:46:33,00,06,1, 11.9,1,1, 7.805, 10544.175, 377.440, 52828.760 24/05/04,16:46:33,01,06,1, 11.9,1,1, 7.805, 10544.163, 377.445, 52828.902 24/05/04,16:46:33,02,06,1, 11.9,1,1, 7.805, 10544.193, 377.415, 52828.672 24/05/04,16:46:33,03,06,1, 11.9,1,1, 7.805, 10544.188, 377.440, 52828.650 24/05/04,16:46:33,04,06,1, 11.9,1,1, 7.805, 10544.185, 377.425, 52828.659 24/05/04,16:46:33,05,06,1, 11.9,1,1, 7.805, 10544.205, 377.441, 52828.678 24/05/04,16:46:33,06,06,1, 11.9,1,1, 7.805, 10544.172, 377.428, 52828.759 24/05/04,16:46:33,07,06,1, 11.9,1,1, 7.805, 10544.169, 377.408, 52828.754 24/05/04,16:46:33,08,06,1, 11.9,1,1, 7.805, 10544.180, 377.423, 52828.652 24/05/04,16:46:33,09,06,1, 11.9,1,1, 7.805, 10544.153, 377.424, 52828.730 24/05/04,16:46:33,10,06,1, 11.9,1,1, 7.805, 10544.156, 377.414, 52828.724 24/05/04,16:46:33,11,06,1, 11.9,1,1, 7.805, 10544.151, 377.423, 52828.759 24/05/04,16:46:33,12,06,1, 11.9,1,1, 7.805, 10544.171, 377.415, 52828.661 24/05/04,16:46:33,13,06,1, 11.9,1,1, 7.805, 10544.153, 377.420, 52828.727 24/05/04,16:46:33,14,06,1, 11.9,1,1, 7.805, 10544.177, 377.420, 52828.704 24/05/04,16:46:33,15,06,1, 11.9,1,1, 7.805, 10544.155, 377.392, 52828.680 24/05/04,16:46:33,16,06,1, 11.9,1,1, 7.805, 10544.153, 377.401, 52828.722 24/05/04,16:46:33,17,06,1, 11.9,1,1, 7.805, 10544.155, 377.413, 52828.692 24/05/04,16:46:33,18,06,1, 11.9,1,1, 7.805, 10544.144, 377.434, 52828.691 24/05/04,16:46:33,19,06,1, 11.9,1,1, 7.805, 10544.119, 377.432, 52828.683 24/05/04,16:46:34,00,08,1, 12.0,1,1, 7.800, 10544.116, 377.432, 52828.683 24/05/04,16:46:34,01,08,1, 12.0,1,1, 7.800, 10544.138, 377.416, 52828.771 24/05/04,16:46:34,02,08,1, 12.0,1,1, 7.800, 10544.126, 377.405, 52828.654 24/05/04,16:46:34,03,08,1, 12.0,1,1, 7.800, 10544.155, 377.424, 52828.731 24/05/04,16:46:34,04,08,1, 12.0,1,1, 7.800, 10544.153, 377.419, 52828.702 24/05/04,16:46:34,05,08,1, 12.0,1,1, 7.800, 10544.127, 377.423, 52828.682 24/05/04,16:46:34,06,08,1, 12.0,1,1, 7.800, 10544.137, 377.435, 52828.736 24/05/04,16:46:34,07,08,1, 12.0,1,1, 7.800, 10544.143, 377.402, 52828.663 24/05/04,16:46:34,08,08,1, 12.0,1,1, 7.800, 10544.135, 377.417, 52828.697 24/05/04,16:46:34,09,08,1, 12.0,1,1, 7.800, 10544.128, 377.431, 52828.738 24/05/04,16:46:34,10,08,1, 12.0,1,1, 7.800, 10544.149, 377.417, 52828.779 24/05/04,16:46:34,11,08,1, 12.0,1,1, 7.800, 10544.130, 377.440, 52828.753 24/05/04,16:46:34,12,08,1, 12.0,1,1, 7.800, 10544.144, 377.394, 52828.714 24/05/04,16:46:34,13,08,1, 12.0,1,1, 7.800, 10544.122, 377.430, 52828.748 24/05/04,16:46:34,14,08,1, 12.0,1,1, 7.800, 10544.152, 377.417, 52828.718 24/05/04,16:46:34,15,08,1, 12.0,1,1, 7.800, 10544.120, 377.404, 52828.717 24/05/04,16:46:34,16,08,1, 12.0,1,1, 7.800, 10544.125, 377.417, 52828.760 24/05/04,16:46:34,17,08,1, 12.0,1,1, 7.800, 10544.120, 377.409, 52828.765 24/05/04,16:46:34,18,08,1, 12.0,1,1, 7.800, 10544.123, 377.443, 52828.790 24/05/04,16:46:34,19,08,1, 12.0,1,1, 7.800, 10544.144, 377.406, 52828.714 24/05/04,16:46:35,00,07,1, 11.8,1,1, 7.803, 10544.142, 377.406, 52828.714 24/05/04,16:46:35,01,07,1, 11.8,1,1, 7.803, 10544.122, 377.414, 52828.727 24/05/04,16:46:35,02,07,1, 11.8,1,1, 7.803, 10544.113, 377.411, 52828.776 24/05/04,16:46:35,03,07,1, 11.8,1,1, 7.803, 10544.118, 377.401, 52828.738 24/05/04,16:46:35,04,07,1, 11.8,1,1, 7.803, 10544.102, 377.421, 52828.709 24/05/04,16:46:35,05,07,1, 11.8,1,1, 7.803, 10544.098, 377.417, 52828.682 24/05/04,16:46:35,06,07,1, 11.8,1,1, 7.803, 10544.101, 377.403, 52828.722 24/05/04,16:46:35,07,07,1, 11.8,1,1, 7.803, 10544.104, 377.397, 52828.692 24/05/04,16:46:35,08,07,1, 11.8,1,1, 7.803, 10544.109, 377.428, 52828.770 24/05/04,16:46:35,09,07,1, 11.8,1,1, 7.803, 10544.094, 377.425, 52828.756 24/05/04,16:46:35,10,07,1, 11.8,1,1, 7.803, 10544.110, 377.387, 52828.607 24/05/04,16:46:35,11,07,1, 11.8,1,1, 7.803, 10544.102, 377.408, 52828.778 24/05/04,16:46:35,12,07,1, 11.8,1,1, 7.803, 10544.134, 377.393, 52828.648 24/05/04,16:46:35,13,07,1, 11.8,1,1, 7.803, 10544.098, 377.400, 52828.714 24/05/04,16:46:35,14,07,1, 11.8,1,1, 7.803, 10544.066, 377.409, 52828.833 24/05/04,16:46:35,15,07,1, 11.8,1,1, 7.803, 10544.086, 377.412, 52828.798 24/05/04,16:46:35,16,07,1, 11.8,1,1, 7.803, 10544.088, 377.390, 52828.686 24/05/04,16:46:35,17,07,1, 11.8,1,1, 7.803, 10544.101, 377.405, 52828.684 24/05/04,16:46:35,18,07,1, 11.8,1,1, 7.803, 10544.089, 377.412, 52828.652 24/05/04,16:46:35,19,07,1, 11.8,1,1, 7.803, 10544.072, 377.396, 52828.772 24/05/04,16:46:36,00,07,1, 11.9,1,1, 7.805, 10544.066, 377.396, 52828.772 24/05/04,16:46:36,01,07,1, 11.9,1,1, 7.805, 10544.082, 377.423, 52828.760 24/05/04,16:46:36,02,07,1, 11.9,1,1, 7.805, 10544.069, 377.397, 52828.714 24/05/04,16:46:36,03,07,1, 11.9,1,1, 7.805, 10544.073, 377.415, 52828.656 24/05/04,16:46:36,04,07,1, 11.9,1,1, 7.805, 10544.094, 377.409, 52828.753 24/05/04,16:46:36,05,07,1, 11.9,1,1, 7.805, 10544.079, 377.413, 52828.725 24/05/04,16:46:36,06,07,1, 11.9,1,1, 7.805, 10544.065, 377.406, 52828.697 24/05/04,16:46:36,07,07,1, 11.9,1,1, 7.805, 10544.063, 377.414, 52828.725 24/05/04,16:46:36,08,07,1, 11.9,1,1, 7.805, 10544.059, 377.398, 52828.684 24/05/04,16:46:36,09,07,1, 11.9,1,1, 7.805, 10544.054, 377.399, 52828.683 24/05/04,16:46:36,10,07,1, 11.9,1,1, 7.805, 10544.057, 377.404, 52828.738 24/05/04,16:46:36,11,07,1, 11.9,1,1, 7.805, 10544.057, 377.396, 52828.731 24/05/04,16:46:36,12,07,1, 11.9,1,1, 7.805, 10544.053, 377.404, 52828.740 24/05/04,16:46:36,13,07,1, 11.9,1,1, 7.805, 10544.050, 377.402, 52828.707 24/05/04,16:46:36,14,07,1, 11.9,1,1, 7.805, 10544.051, 377.393, 52828.677 24/05/04,16:46:36,15,07,1, 11.9,1,1, 7.805, 10544.068, 377.405, 52828.764 24/05/04,16:46:36,16,07,1, 11.9,1,1, 7.805, 10544.059, 377.414, 52828.733 24/05/04,16:46:36,17,07,1, 11.9,1,1, 7.805, 10544.024, 377.406, 52828.731 24/05/04,16:46:36,18,07,1, 11.9,1,1, 7.805, 10544.040, 377.405, 52828.756 24/05/04,16:46:36,19,07,1, 11.9,1,1, 7.805, 10544.042, 377.395, 52828.777 24/05/04,16:46:37,00,08,1, 11.9,1,1, 7.803, 10544.041, 377.395, 52828.777 24/05/04,16:46:37,01,08,1, 11.9,1,1, 7.803, 10544.046, 377.387, 52828.697 24/05/04,16:46:37,02,08,1, 11.9,1,1, 7.803, 10544.038, 377.393, 52828.628 24/05/04,16:46:37,03,08,1, 11.9,1,1, 7.803, 10544.036, 377.409, 52828.739 24/05/04,16:46:37,04,08,1, 11.9,1,1, 7.803, 10544.031, 377.406, 52828.738 24/05/04,16:46:37,05,08,1, 11.9,1,1, 7.803, 10544.046, 377.404, 52828.709 24/05/04,16:46:37,06,08,1, 11.9,1,1, 7.803, 10544.021, 377.373, 52828.699 24/05/04,16:46:37,07,08,1, 11.9,1,1, 7.803, 10544.028, 377.392, 52828.703 24/05/04,16:46:37,08,08,1, 11.9,1,1, 7.803, 10544.021, 377.386, 52828.723 24/05/04,16:46:37,09,08,1, 11.9,1,1, 7.803, 10544.033, 377.382, 52828.711 24/05/04,16:46:37,10,08,1, 11.9,1,1, 7.803, 10544.031, 377.369, 52828.673 24/05/04,16:46:37,11,08,1, 11.9,1,1, 7.803, 10544.001, 377.379, 52828.742 24/05/04,16:46:37,12,08,1, 11.9,1,1, 7.803, 10544.009, 377.418, 52828.764 24/05/04,16:46:37,13,08,1, 11.9,1,1, 7.803, 10544.013, 377.361, 52828.724 24/05/04,16:46:37,14,08,1, 11.9,1,1, 7.803, 10544.017, 377.377, 52828.700 24/05/04,16:46:37,15,08,1, 11.9,1,1, 7.803, 10544.022, 377.401, 52828.699 24/05/04,16:46:37,16,08,1, 11.9,1,1, 7.803, 10544.011, 377.383, 52828.716 24/05/04,16:46:37,17,08,1, 11.9,1,1, 7.803, 10544.023, 377.367, 52828.721 24/05/04,16:46:37,18,08,1, 11.9,1,1, 7.803, 10544.015, 377.384, 52828.709 24/05/04,16:46:37,19,08,1, 11.9,1,1, 7.803, 10544.032, 377.378, 52828.708 24/05/04,16:46:38,00,07,1, 11.9,1,1, 7.797, 10544.025, 377.378, 52828.708 24/05/04,16:46:38,01,07,1, 11.9,1,1, 7.797, 10544.018, 377.400, 52828.711 24/05/04,16:46:38,02,07,1, 11.9,1,1, 7.797, 10544.022, 377.383, 52828.718 24/05/04,16:46:38,03,07,1, 11.9,1,1, 7.797, 10544.021, 377.373, 52828.723 24/05/04,16:46:38,04,07,1, 11.9,1,1, 7.797, 10544.019, 377.375, 52828.730 24/05/04,16:46:38,05,07,1, 11.9,1,1, 7.797, 10544.006, 377.361, 52828.698 24/05/04,16:46:38,06,07,1, 11.9,1,1, 7.797, 10543.997, 377.397, 52828.680 24/05/04,16:46:38,07,07,1, 11.9,1,1, 7.797, 10543.987, 377.384, 52828.743 24/05/04,16:46:38,08,07,1, 11.9,1,1, 7.797, 10543.985, 377.402, 52828.883 24/05/04,16:46:38,09,07,1, 11.9,1,1, 7.797, 10543.975, 377.390, 52828.692 24/05/04,16:46:38,10,07,1, 11.9,1,1, 7.797, 10543.961, 377.376, 52828.731 24/05/04,16:46:38,11,07,1, 11.9,1,1, 7.797, 10543.992, 377.359, 52828.701 24/05/04,16:46:38,12,07,1, 11.9,1,1, 7.797, 10544.007, 377.373, 52828.695 24/05/04,16:46:38,13,07,1, 11.9,1,1, 7.797, 10543.994, 377.362, 52828.722 24/05/04,16:46:38,14,07,1, 11.9,1,1, 7.797, 10543.979, 377.361, 52828.726 24/05/04,16:46:38,15,07,1, 11.9,1,1, 7.797, 10543.993, 377.363, 52828.710 24/05/04,16:46:38,16,07,1, 11.9,1,1, 7.797, 10543.968, 377.368, 52828.733 24/05/04,16:46:38,17,07,1, 11.9,1,1, 7.797, 10543.960, 377.373, 52828.742 24/05/04,16:46:38,18,07,1, 11.9,1,1, 7.797, 10543.968, 377.356, 52828.703 24/05/04,16:46:38,19,07,1, 11.9,1,1, 7.797, 10543.973, 377.370, 52828.721 24/05/04,16:46:39,00,06,1, 11.9,1,1, 7.801, 10543.966, 377.370, 52828.721 24/05/04,16:46:39,01,06,1, 11.9,1,1, 7.801, 10543.970, 377.366, 52828.777 24/05/04,16:46:39,02,06,1, 11.9,1,1, 7.801, 10543.965, 377.353, 52828.740 24/05/04,16:46:39,03,06,1, 11.9,1,1, 7.801, 10543.978, 377.362, 52828.739 24/05/04,16:46:39,04,06,1, 11.9,1,1, 7.801, 10543.962, 377.359, 52828.732 24/05/04,16:46:39,05,06,1, 11.9,1,1, 7.801, 10543.954, 377.366, 52828.805 24/05/04,16:46:39,06,06,1, 11.9,1,1, 7.801, 10543.968, 377.370, 52828.698 24/05/04,16:46:39,07,06,1, 11.9,1,1, 7.801, 10543.998, 377.354, 52828.813 24/05/04,16:46:39,08,06,1, 11.9,1,1, 7.801, 10543.985, 377.335, 52828.738 24/05/04,16:46:39,09,06,1, 11.9,1,1, 7.801, 10543.934, 377.370, 52828.779 24/05/04,16:46:39,10,06,1, 11.9,1,1, 7.801, 10543.983, 377.352, 52828.733 24/05/04,16:46:39,11,06,1, 11.9,1,1, 7.801, 10543.969, 377.371, 52828.728 24/05/04,16:46:39,12,06,1, 11.9,1,1, 7.801, 10543.961, 377.361, 52828.747 24/05/04,16:46:39,13,06,1, 11.9,1,1, 7.801, 10543.952, 377.350, 52828.733 24/05/04,16:46:39,14,06,1, 11.9,1,1, 7.801, 10543.961, 377.359, 52828.710 24/05/04,16:46:39,15,06,1, 11.9,1,1, 7.801, 10543.933, 377.378, 52828.746 24/05/04,16:46:39,16,06,1, 11.9,1,1, 7.801, 10543.954, 377.349, 52828.729 24/05/04,16:46:39,17,06,1, 11.9,1,1, 7.801, 10543.954, 377.356, 52828.703 24/05/04,16:46:39,18,06,1, 11.9,1,1, 7.801, 10543.941, 377.367, 52828.715 24/05/04,16:46:39,19,06,1, 11.9,1,1, 7.801, 10543.936, 377.365, 52828.719 24/05/04,16:46:40,00,07,1, 11.8,1,1, 7.800, 10543.933, 377.365, 52828.719 24/05/04,16:46:40,01,07,1, 11.8,1,1, 7.800, 10543.924, 377.355, 52828.724 24/05/04,16:46:40,02,07,1, 11.8,1,1, 7.800, 10543.931, 377.359, 52828.696 24/05/04,16:46:40,03,07,1, 11.8,1,1, 7.800, 10543.925, 377.351, 52828.732 24/05/04,16:46:40,04,07,1, 11.8,1,1, 7.800, 10543.925, 377.370, 52828.727 24/05/04,16:46:40,05,07,1, 11.8,1,1, 7.800, 10543.916, 377.352, 52828.745 24/05/04,16:46:40,06,07,1, 11.8,1,1, 7.800, 10543.937, 377.360, 52828.765 24/05/04,16:46:40,07,07,1, 11.8,1,1, 7.800, 10543.925, 377.339, 52828.724 24/05/04,16:46:40,08,07,1, 11.8,1,1, 7.800, 10543.898, 377.351, 52828.745 24/05/04,16:46:40,09,07,1, 11.8,1,1, 7.800, 10543.903, 377.332, 52828.746 24/05/04,16:46:40,10,07,1, 11.8,1,1, 7.800, 10543.899, 377.338, 52828.681 24/05/04,16:46:40,11,07,1, 11.8,1,1, 7.800, 10543.901, 377.308, 52828.657 24/05/04,16:46:40,12,07,1, 11.8,1,1, 7.800, 10543.902, 377.332, 52828.773 24/05/04,16:46:40,13,07,1, 11.8,1,1, 7.800, 10543.889, 377.345, 52828.698 24/05/04,16:46:40,14,07,1, 11.8,1,1, 7.800, 10543.892, 377.339, 52828.769 24/05/04,16:46:40,15,07,1, 11.8,1,1, 7.800, 10543.899, 377.341, 52828.765 24/05/04,16:46:40,16,07,1, 11.8,1,1, 7.800, 10543.884, 377.344, 52828.757 24/05/04,16:46:40,17,07,1, 11.8,1,1, 7.800, 10543.907, 377.331, 52828.753 24/05/04,16:46:40,18,07,1, 11.8,1,1, 7.800, 10543.908, 377.340, 52828.708 24/05/04,16:46:40,19,07,1, 11.8,1,1, 7.800, 10543.922, 377.330, 52828.488 24/05/04,16:46:41,00,07,1, 11.9,1,1, 7.803, 10543.916, 377.330, 52828.488 24/05/04,16:46:41,01,07,1, 11.9,1,1, 7.803, 10543.853, 377.320, 52828.735 24/05/04,16:46:41,02,07,1, 11.9,1,1, 7.803, 10543.863, 377.340, 52828.720 24/05/04,16:46:41,03,07,1, 11.9,1,1, 7.803, 10543.867, 377.330, 52828.775 24/05/04,16:46:41,04,07,1, 11.9,1,1, 7.803, 10543.876, 377.328, 52828.753 24/05/04,16:46:41,05,07,1, 11.9,1,1, 7.803, 10543.866, 377.338, 52828.736 24/05/04,16:46:41,06,07,1, 11.9,1,1, 7.803, 10543.885, 377.353, 52828.711 24/05/04,16:46:41,07,07,1, 11.9,1,1, 7.803, 10543.861, 377.328, 52828.712 24/05/04,16:46:41,08,07,1, 11.9,1,1, 7.803, 10543.853, 377.355, 52828.761 24/05/04,16:46:41,09,07,1, 11.9,1,1, 7.803, 10543.896, 377.353, 52828.783 24/05/04,16:46:41,10,07,1, 11.9,1,1, 7.803, 10543.849, 377.333, 52828.743 24/05/04,16:46:41,11,07,1, 11.9,1,1, 7.803, 10543.880, 377.339, 52828.749 24/05/04,16:46:41,12,07,1, 11.9,1,1, 7.803, 10543.860, 377.340, 52828.747 24/05/04,16:46:41,13,07,1, 11.9,1,1, 7.803, 10543.850, 377.336, 52828.659 24/05/04,16:46:41,14,07,1, 11.9,1,1, 7.803, 10543.851, 377.363, 52828.750 24/05/04,16:46:41,15,07,1, 11.9,1,1, 7.803, 10543.849, 377.345, 52828.759 24/05/04,16:46:41,16,07,1, 11.9,1,1, 7.803, 10543.835, 377.338, 52828.737 24/05/04,16:46:41,17,07,1, 11.9,1,1, 7.803, 10543.839, 377.331, 52828.747 24/05/04,16:46:41,18,07,1, 11.9,1,1, 7.803, 10543.856, 377.347, 52828.753 24/05/04,16:46:41,19,07,1, 11.9,1,1, 7.803, 10543.848, 377.331, 52828.766 24/05/04,16:46:42,00,07,1, 11.9,1,1, 7.800, 10543.841, 377.331, 52828.766 24/05/04,16:46:42,01,07,1, 11.9,1,1, 7.800, 10543.847, 377.328, 52828.744 24/05/04,16:46:42,02,07,1, 11.9,1,1, 7.800, 10543.843, 377.336, 52828.758 24/05/04,16:46:42,03,07,1, 11.9,1,1, 7.800, 10543.858, 377.352, 52828.759 24/05/04,16:46:42,04,07,1, 11.9,1,1, 7.800, 10543.842, 377.336, 52828.711 24/05/04,16:46:42,05,07,1, 11.9,1,1, 7.800, 10543.839, 377.313, 52828.756 24/05/04,16:46:42,06,07,1, 11.9,1,1, 7.800, 10543.830, 377.323, 52828.768 24/05/04,16:46:42,07,07,1, 11.9,1,1, 7.800, 10543.840, 377.332, 52828.775 24/05/04,16:46:42,08,07,1, 11.9,1,1, 7.800, 10543.814, 377.333, 52828.765 24/05/04,16:46:42,09,07,1, 11.9,1,1, 7.800, 10543.848, 377.321, 52828.745 24/05/04,16:46:42,10,07,1, 11.9,1,1, 7.800, 10543.822, 377.339, 52828.733 24/05/04,16:46:42,11,07,1, 11.9,1,1, 7.800, 10543.816, 377.331, 52828.741 24/05/04,16:46:42,12,07,1, 11.9,1,1, 7.800, 10543.828, 377.336, 52828.734 24/05/04,16:46:42,13,07,1, 11.9,1,1, 7.800, 10543.831, 377.330, 52828.753 24/05/04,16:46:42,14,07,1, 11.9,1,1, 7.800, 10543.820, 377.317, 52828.741 24/05/04,16:46:42,15,07,1, 11.9,1,1, 7.800, 10543.816, 377.335, 52828.688 24/05/04,16:46:42,16,07,1, 11.9,1,1, 7.800, 10543.824, 377.323, 52828.777 24/05/04,16:46:42,17,07,1, 11.9,1,1, 7.800, 10543.809, 377.330, 52828.781 24/05/04,16:46:42,18,07,1, 11.9,1,1, 7.800, 10543.816, 377.329, 52828.702 24/05/04,16:46:42,19,07,1, 11.9,1,1, 7.800, 10543.814, 377.350, 52828.754 24/05/04,16:46:43,00,06,1, 11.8,1,1, 7.800, 10543.808, 377.350, 52828.754 24/05/04,16:46:43,01,06,1, 11.8,1,1, 7.800, 10543.813, 377.312, 52828.730 24/05/04,16:46:43,02,06,1, 11.8,1,1, 7.800, 10543.802, 377.314, 52828.744 24/05/04,16:46:43,03,06,1, 11.8,1,1, 7.800, 10543.808, 377.309, 52828.662 24/05/04,16:46:43,04,06,1, 11.8,1,1, 7.800, 10543.804, 377.323, 52828.793 24/05/04,16:46:43,05,06,1, 11.8,1,1, 7.800, 10543.799, 377.322, 52828.665 24/05/04,16:46:43,06,06,1, 11.8,1,1, 7.800, 10543.803, 377.325, 52828.772 24/05/04,16:46:43,07,06,1, 11.8,1,1, 7.800, 10543.794, 377.342, 52828.768 24/05/04,16:46:43,08,06,1, 11.8,1,1, 7.800, 10543.805, 377.306, 52828.784 24/05/04,16:46:43,09,06,1, 11.8,1,1, 7.800, 10543.818, 377.329, 52828.743 24/05/04,16:46:43,10,06,1, 11.8,1,1, 7.800, 10543.791, 377.312, 52828.723 24/05/04,16:46:43,11,06,1, 11.8,1,1, 7.800, 10543.782, 377.334, 52828.796 24/05/04,16:46:43,12,06,1, 11.8,1,1, 7.800, 10543.771, 377.314, 52828.764 24/05/04,16:46:43,13,06,1, 11.8,1,1, 7.800, 10543.779, 377.329, 52828.738 24/05/04,16:46:43,14,06,1, 11.8,1,1, 7.800, 10543.782, 377.289, 52828.706 24/05/04,16:46:43,15,06,1, 11.8,1,1, 7.800, 10543.760, 377.306, 52828.767 24/05/04,16:46:43,16,06,1, 11.8,1,1, 7.800, 10543.761, 377.295, 52828.792 24/05/04,16:46:43,17,06,1, 11.8,1,1, 7.800, 10543.784, 377.317, 52828.771 24/05/04,16:46:43,18,06,1, 11.8,1,1, 7.800, 10543.761, 377.326, 52828.813 24/05/04,16:46:43,19,06,1, 11.8,1,1, 7.800, 10543.754, 377.283, 52828.726 24/05/04,16:46:44,00,06,1, 11.9,1,1, 7.803, 10543.749, 377.283, 52828.726 24/05/04,16:46:44,01,06,1, 11.9,1,1, 7.803, 10543.769, 377.306, 52828.722 24/05/04,16:46:44,02,06,1, 11.9,1,1, 7.803, 10543.730, 377.289, 52828.734 24/05/04,16:46:44,03,06,1, 11.9,1,1, 7.803, 10543.757, 377.304, 52828.795 24/05/04,16:46:44,04,06,1, 11.9,1,1, 7.803, 10543.746, 377.321, 52828.746 24/05/04,16:46:44,05,06,1, 11.9,1,1, 7.803, 10543.744, 377.296, 52828.739 24/05/04,16:46:44,06,06,1, 11.9,1,1, 7.803, 10543.757, 377.290, 52828.763 24/05/04,16:46:44,07,06,1, 11.9,1,1, 7.803, 10543.756, 377.285, 52828.736 24/05/04,16:46:44,08,06,1, 11.9,1,1, 7.803, 10543.725, 377.282, 52828.748 24/05/04,16:46:44,09,06,1, 11.9,1,1, 7.803, 10543.721, 377.306, 52828.738 24/05/04,16:46:44,10,06,1, 11.9,1,1, 7.803, 10543.751, 377.295, 52828.640 24/05/04,16:46:44,11,06,1, 11.9,1,1, 7.803, 10543.756, 377.298, 52828.841 24/05/04,16:46:44,12,06,1, 11.9,1,1, 7.803, 10543.758, 377.284, 52828.775 24/05/04,16:46:44,13,06,1, 11.9,1,1, 7.803, 10543.733, 377.301, 52828.765 24/05/04,16:46:44,14,06,1, 11.9,1,1, 7.803, 10543.725, 377.287, 52828.811 24/05/04,16:46:44,15,06,1, 11.9,1,1, 7.803, 10543.731, 377.302, 52828.820 24/05/04,16:46:44,16,06,1, 11.9,1,1, 7.803, 10543.731, 377.308, 52828.844 24/05/04,16:46:44,17,06,1, 11.9,1,1, 7.803, 10543.733, 377.291, 52828.761 24/05/04,16:46:44,18,06,1, 11.9,1,1, 7.803, 10543.748, 377.278, 52828.703 24/05/04,16:46:44,19,06,1, 11.9,1,1, 7.803, 10543.728, 377.308, 52828.747 24/05/04,16:46:45,00,06,1, 11.9,1,1, 7.800, 10543.724, 377.308, 52828.747 24/05/04,16:46:45,01,06,1, 11.9,1,1, 7.800, 10543.701, 377.299, 52828.797 24/05/04,16:46:45,02,06,1, 11.9,1,1, 7.800, 10543.692, 377.298, 52828.793 24/05/04,16:46:45,03,06,1, 11.9,1,1, 7.800, 10543.695, 377.296, 52828.738 24/05/04,16:46:45,04,06,1, 11.9,1,1, 7.800, 10543.687, 377.282, 52828.695 24/05/04,16:46:45,05,06,1, 11.9,1,1, 7.800, 10543.718, 377.304, 52828.733 24/05/04,16:46:45,06,06,1, 11.9,1,1, 7.800, 10543.691, 377.313, 52828.826 24/05/04,16:46:45,07,06,1, 11.9,1,1, 7.800, 10543.726, 377.299, 52828.741 24/05/04,16:46:45,08,06,1, 11.9,1,1, 7.800, 10543.689, 377.291, 52828.757 24/05/04,16:46:45,09,06,1, 11.9,1,1, 7.800, 10543.713, 377.277, 52828.744 24/05/04,16:46:45,10,06,1, 11.9,1,1, 7.800, 10543.717, 377.258, 52828.672 24/05/04,16:46:45,11,06,1, 11.9,1,1, 7.800, 10543.691, 377.284, 52828.745 24/05/04,16:46:45,12,06,1, 11.9,1,1, 7.800, 10543.685, 377.277, 52828.752 24/05/04,16:46:45,13,06,1, 11.9,1,1, 7.800, 10543.695, 377.283, 52828.734 24/05/04,16:46:45,14,06,1, 11.9,1,1, 7.800, 10543.679, 377.258, 52828.731 24/05/04,16:46:45,15,06,1, 11.9,1,1, 7.800, 10543.694, 377.275, 52828.731 24/05/04,16:46:45,16,06,1, 11.9,1,1, 7.800, 10543.667, 377.273, 52828.762 24/05/04,16:46:45,17,06,1, 11.9,1,1, 7.800, 10543.686, 377.274, 52828.734 24/05/04,16:46:45,18,06,1, 11.9,1,1, 7.800, 10543.675, 377.263, 52828.734 24/05/04,16:46:45,19,06,1, 11.9,1,1, 7.800, 10543.669, 377.269, 52828.758 24/05/04,16:46:46,00,06,1, 11.9,1,1, 7.799, 10543.666, 377.269, 52828.758 24/05/04,16:46:46,01,06,1, 11.9,1,1, 7.799, 10543.673, 377.264, 52828.742 24/05/04,16:46:46,02,06,1, 11.9,1,1, 7.799, 10543.687, 377.271, 52828.726 24/05/04,16:46:46,03,06,1, 11.9,1,1, 7.799, 10543.660, 377.260, 52828.797 24/05/04,16:46:46,04,06,1, 11.9,1,1, 7.799, 10543.667, 377.281, 52828.723 24/05/04,16:46:46,05,06,1, 11.9,1,1, 7.799, 10543.652, 377.268, 52828.786 24/05/04,16:46:46,06,06,1, 11.9,1,1, 7.799, 10543.681, 377.260, 52828.763 24/05/04,16:46:46,07,06,1, 11.9,1,1, 7.799, 10543.645, 377.280, 52828.730 24/05/04,16:46:46,08,06,1, 11.9,1,1, 7.799, 10543.652, 377.262, 52828.764 24/05/04,16:46:46,09,06,1, 11.9,1,1, 7.799, 10543.650, 377.276, 52828.731 24/05/04,16:46:46,10,06,1, 11.9,1,1, 7.799, 10543.633, 377.274, 52828.744 24/05/04,16:46:46,11,06,1, 11.9,1,1, 7.799, 10543.648, 377.263, 52828.751 24/05/04,16:46:46,12,06,1, 11.9,1,1, 7.799, 10543.663, 377.260, 52828.736 24/05/04,16:46:46,13,06,1, 11.9,1,1, 7.799, 10543.652, 377.270, 52828.761 24/05/04,16:46:46,14,06,1, 11.9,1,1, 7.799, 10543.646, 377.246, 52828.755 24/05/04,16:46:46,15,06,1, 11.9,1,1, 7.799, 10543.675, 377.262, 52828.746 24/05/04,16:46:46,16,06,1, 11.9,1,1, 7.799, 10543.654, 377.275, 52828.656 24/05/04,16:46:46,17,06,1, 11.9,1,1, 7.799, 10543.661, 377.266, 52828.609 24/05/04,16:46:46,18,06,1, 11.9,1,1, 7.799, 10543.620, 377.289, 52828.625 24/05/04,16:46:46,19,06,1, 11.9,1,1, 7.799, 10543.646, 377.277, 52828.768 24/05/04,16:46:47,00,06,1, 11.8,1,1, 7.799, 10543.641, 377.277, 52828.768 24/05/04,16:46:47,01,06,1, 11.8,1,1, 7.799, 10543.631, 377.238, 52828.727 24/05/04,16:46:47,02,06,1, 11.8,1,1, 7.799, 10543.626, 377.246, 52828.745 24/05/04,16:46:47,03,06,1, 11.8,1,1, 7.799, 10543.621, 377.240, 52828.744 24/05/04,16:46:47,04,06,1, 11.8,1,1, 7.799, 10543.623, 377.256, 52828.723 24/05/04,16:46:47,05,06,1, 11.8,1,1, 7.799, 10543.656, 377.252, 52828.686 24/05/04,16:46:47,06,06,1, 11.8,1,1, 7.799, 10543.597, 377.245, 52828.767 24/05/04,16:46:47,07,06,1, 11.8,1,1, 7.799, 10543.602, 377.254, 52828.703 24/05/04,16:46:47,08,06,1, 11.8,1,1, 7.799, 10543.632, 377.261, 52828.706 24/05/04,16:46:47,09,06,1, 11.8,1,1, 7.799, 10543.620, 377.251, 52828.669 24/05/04,16:46:47,10,06,1, 11.8,1,1, 7.799, 10543.597, 377.271, 52828.838 24/05/04,16:46:47,11,06,1, 11.8,1,1, 7.799, 10543.628, 377.265, 52828.742 24/05/04,16:46:47,12,06,1, 11.8,1,1, 7.799, 10543.607, 377.251, 52828.764 24/05/04,16:46:47,13,06,1, 11.8,1,1, 7.799, 10543.610, 377.256, 52828.715 24/05/04,16:46:47,14,06,1, 11.8,1,1, 7.799, 10543.613, 377.250, 52828.735 24/05/04,16:46:47,15,06,1, 11.8,1,1, 7.799, 10543.628, 377.248, 52828.668 24/05/04,16:46:47,16,06,1, 11.8,1,1, 7.799, 10543.605, 377.275, 52828.773 24/05/04,16:46:47,17,06,1, 11.8,1,1, 7.799, 10543.623, 377.245, 52828.816 24/05/04,16:46:47,18,06,1, 11.8,1,1, 7.799, 10543.613, 377.251, 52828.748 24/05/04,16:46:47,19,06,1, 11.8,1,1, 7.799, 10543.587, 377.244, 52828.770 24/05/04,16:46:48,00,07,1, 11.9,1,1, 7.802, 10543.582, 377.244, 52828.770 24/05/04,16:46:48,01,07,1, 11.9,1,1, 7.802, 10543.590, 377.254, 52828.744 24/05/04,16:46:48,02,07,1, 11.9,1,1, 7.802, 10543.609, 377.243, 52828.758 24/05/04,16:46:48,03,07,1, 11.9,1,1, 7.802, 10543.613, 377.254, 52828.769 24/05/04,16:46:48,04,07,1, 11.9,1,1, 7.802, 10543.600, 377.264, 52828.743 24/05/04,16:46:48,05,07,1, 11.9,1,1, 7.802, 10543.586, 377.227, 52828.803 24/05/04,16:46:48,06,07,1, 11.9,1,1, 7.802, 10543.580, 377.238, 52828.726 24/05/04,16:46:48,07,07,1, 11.9,1,1, 7.802, 10543.577, 377.251, 52828.773 24/05/04,16:46:48,08,07,1, 11.9,1,1, 7.802, 10543.584, 377.223, 52828.783 24/05/04,16:46:48,09,07,1, 11.9,1,1, 7.802, 10543.574, 377.222, 52828.706 24/05/04,16:46:48,10,07,1, 11.9,1,1, 7.802, 10543.560, 377.248, 52828.795 24/05/04,16:46:48,11,07,1, 11.9,1,1, 7.802, 10543.564, 377.227, 52828.738 24/05/04,16:46:48,12,07,1, 11.9,1,1, 7.802, 10543.577, 377.247, 52828.700 24/05/04,16:46:48,13,07,1, 11.9,1,1, 7.802, 10543.555, 377.226, 52828.755 24/05/04,16:46:48,14,07,1, 11.9,1,1, 7.802, 10543.569, 377.230, 52828.695 24/05/04,16:46:48,15,07,1, 11.9,1,1, 7.802, 10543.570, 377.226, 52828.690 24/05/04,16:46:48,16,07,1, 11.9,1,1, 7.802, 10543.534, 377.227, 52828.776 24/05/04,16:46:48,17,07,1, 11.9,1,1, 7.802, 10543.540, 377.250, 52828.802 24/05/04,16:46:48,18,07,1, 11.9,1,1, 7.802, 10543.566, 377.222, 52828.753 24/05/04,16:46:48,19,07,1, 11.9,1,1, 7.802, 10543.555, 377.232, 52828.679 24/05/04,16:46:49,00,07,1, 11.8,1,1, 7.800, 10543.549, 377.232, 52828.679 24/05/04,16:46:49,01,07,1, 11.8,1,1, 7.800, 10543.556, 377.218, 52828.697 24/05/04,16:46:49,02,07,1, 11.8,1,1, 7.800, 10543.532, 377.217, 52828.792 24/05/04,16:46:49,03,07,1, 11.8,1,1, 7.800, 10543.527, 377.231, 52828.748 24/05/04,16:46:49,04,07,1, 11.8,1,1, 7.800, 10543.555, 377.231, 52828.715 24/05/04,16:46:49,05,07,1, 11.8,1,1, 7.800, 10543.523, 377.240, 52828.768 24/05/04,16:46:49,06,07,1, 11.8,1,1, 7.800, 10543.520, 377.230, 52828.720 24/05/04,16:46:49,07,07,1, 11.8,1,1, 7.800, 10543.530, 377.221, 52828.688 24/05/04,16:46:49,08,07,1, 11.8,1,1, 7.800, 10543.532, 377.238, 52828.756 24/05/04,16:46:49,09,07,1, 11.8,1,1, 7.800, 10543.530, 377.227, 52828.755 24/05/04,16:46:49,10,07,1, 11.8,1,1, 7.800, 10543.540, 377.213, 52828.762 24/05/04,16:46:49,11,07,1, 11.8,1,1, 7.800, 10543.532, 377.239, 52828.689 24/05/04,16:46:49,12,07,1, 11.8,1,1, 7.800, 10543.521, 377.240, 52828.783 24/05/04,16:46:49,13,07,1, 11.8,1,1, 7.800, 10543.528, 377.238, 52828.743 24/05/04,16:46:49,14,07,1, 11.8,1,1, 7.800, 10543.531, 377.215, 52828.648 24/05/04,16:46:49,15,07,1, 11.8,1,1, 7.800, 10543.522, 377.208, 52828.696 24/05/04,16:46:49,16,07,1, 11.8,1,1, 7.800, 10543.514, 377.209, 52828.670 24/05/04,16:46:49,17,07,1, 11.8,1,1, 7.800, 10543.507, 377.213, 52828.715 24/05/04,16:46:49,18,07,1, 11.8,1,1, 7.800, 10543.496, 377.212, 52828.770 24/05/04,16:46:49,19,07,1, 11.8,1,1, 7.800, 10543.509, 377.197, 52828.759 24/05/04,16:46:50,00,07,1, 11.9,1,1, 7.800, 10543.507, 377.197, 52828.759 24/05/04,16:46:50,01,07,1, 11.9,1,1, 7.800, 10543.519, 377.238, 52828.756 24/05/04,16:46:50,02,07,1, 11.9,1,1, 7.800, 10543.509, 377.216, 52828.785 24/05/04,16:46:50,03,07,1, 11.9,1,1, 7.800, 10543.525, 377.197, 52828.710 24/05/04,16:46:50,04,07,1, 11.9,1,1, 7.800, 10543.524, 377.211, 52828.680 24/05/04,16:46:50,05,07,1, 11.9,1,1, 7.800, 10543.499, 377.201, 52828.675 24/05/04,16:46:50,06,07,1, 11.9,1,1, 7.800, 10543.501, 377.210, 52828.760 24/05/04,16:46:50,07,07,1, 11.9,1,1, 7.800, 10543.494, 377.219, 52828.794 24/05/04,16:46:50,08,07,1, 11.9,1,1, 7.800, 10543.484, 377.206, 52828.760 24/05/04,16:46:50,09,07,1, 11.9,1,1, 7.800, 10543.478, 377.201, 52828.808 24/05/04,16:46:50,10,07,1, 11.9,1,1, 7.800, 10543.468, 377.200, 52828.673 24/05/04,16:46:50,11,07,1, 11.9,1,1, 7.800, 10543.445, 377.200, 52828.753 24/05/04,16:46:50,12,07,1, 11.9,1,1, 7.800, 10543.457, 377.232, 52828.723 24/05/04,16:46:50,13,07,1, 11.9,1,1, 7.800, 10543.475, 377.207, 52828.748 24/05/04,16:46:50,14,07,1, 11.9,1,1, 7.800, 10543.468, 377.192, 52828.734 24/05/04,16:46:50,15,07,1, 11.9,1,1, 7.800, 10543.474, 377.220, 52828.672 24/05/04,16:46:50,16,07,1, 11.9,1,1, 7.800, 10543.472, 377.199, 52828.731 24/05/04,16:46:50,17,07,1, 11.9,1,1, 7.800, 10543.469, 377.198, 52828.757 24/05/04,16:46:50,18,07,1, 11.9,1,1, 7.800, 10543.482, 377.199, 52828.703 24/05/04,16:46:50,19,07,1, 11.9,1,1, 7.800, 10543.487, 377.193, 52828.770 24/05/04,16:46:51,00,07,1, 11.9,1,1, 7.801, 10543.482, 377.193, 52828.770 24/05/04,16:46:51,01,07,1, 11.9,1,1, 7.801, 10543.470, 377.200, 52828.710 24/05/04,16:46:51,02,07,1, 11.9,1,1, 7.801, 10543.490, 377.191, 52828.728 24/05/04,16:46:51,03,07,1, 11.9,1,1, 7.801, 10543.460, 377.171, 52828.713 24/05/04,16:46:51,04,07,1, 11.9,1,1, 7.801, 10543.457, 377.182, 52828.709 24/05/04,16:46:51,05,07,1, 11.9,1,1, 7.801, 10543.470, 377.184, 52828.775 24/05/04,16:46:51,06,07,1, 11.9,1,1, 7.801, 10543.467, 377.184, 52828.714 24/05/04,16:46:51,07,07,1, 11.9,1,1, 7.801, 10543.442, 377.200, 52828.727 24/05/04,16:46:51,08,07,1, 11.9,1,1, 7.801, 10543.466, 377.185, 52828.655 24/05/04,16:46:51,09,07,1, 11.9,1,1, 7.801, 10543.441, 377.196, 52828.789 24/05/04,16:46:51,10,07,1, 11.9,1,1, 7.801, 10543.448, 377.183, 52828.731 24/05/04,16:46:51,11,07,1, 11.9,1,1, 7.801, 10543.465, 377.189, 52828.764 24/05/04,16:46:51,12,07,1, 11.9,1,1, 7.801, 10543.456, 377.171, 52828.672 24/05/04,16:46:51,13,07,1, 11.9,1,1, 7.801, 10543.456, 377.181, 52828.782 24/05/04,16:46:51,14,07,1, 11.9,1,1, 7.801, 10543.444, 377.180, 52828.745 24/05/04,16:46:51,15,07,1, 11.9,1,1, 7.801, 10543.435, 377.179, 52828.725 24/05/04,16:46:51,16,07,1, 11.9,1,1, 7.801, 10543.448, 377.177, 52828.734 24/05/04,16:46:51,17,07,1, 11.9,1,1, 7.801, 10543.424, 377.198, 52828.728 24/05/04,16:46:51,18,07,1, 11.9,1,1, 7.801, 10543.413, 377.172, 52828.839 24/05/04,16:46:51,19,07,1, 11.9,1,1, 7.801, 10543.386, 377.161, 52828.717 24/05/04,16:46:52,00,07,1, 11.9,1,1, 7.801, 10543.382, 377.161, 52828.717 24/05/04,16:46:52,01,07,1, 11.9,1,1, 7.801, 10543.411, 377.169, 52828.740 24/05/04,16:46:52,02,07,1, 11.9,1,1, 7.801, 10543.414, 377.169, 52828.734 24/05/04,16:46:52,03,07,1, 11.9,1,1, 7.801, 10543.435, 377.173, 52828.761 24/05/04,16:46:52,04,07,1, 11.9,1,1, 7.801, 10543.418, 377.193, 52828.750 24/05/04,16:46:52,05,07,1, 11.9,1,1, 7.801, 10543.427, 377.153, 52828.728 24/05/04,16:46:52,06,07,1, 11.9,1,1, 7.801, 10543.404, 377.143, 52828.779 24/05/04,16:46:52,07,07,1, 11.9,1,1, 7.801, 10543.429, 377.136, 52828.737 24/05/04,16:46:52,08,07,1, 11.9,1,1, 7.801, 10543.415, 377.170, 52828.735 24/05/04,16:46:52,09,07,1, 11.9,1,1, 7.801, 10543.426, 377.146, 52828.717 24/05/04,16:46:52,10,07,1, 11.9,1,1, 7.801, 10543.399, 377.159, 52828.751 24/05/04,16:46:52,11,07,1, 11.9,1,1, 7.801, 10543.398, 377.159, 52828.745 24/05/04,16:46:52,12,07,1, 11.9,1,1, 7.801, 10543.399, 377.158, 52828.726 24/05/04,16:46:52,13,07,1, 11.9,1,1, 7.801, 10543.391, 377.165, 52828.744 24/05/04,16:46:52,14,07,1, 11.9,1,1, 7.801, 10543.391, 377.165, 52828.735 24/05/04,16:46:52,15,07,1, 11.9,1,1, 7.801, 10543.403, 377.131, 52828.713 24/05/04,16:46:52,16,07,1, 11.9,1,1, 7.801, 10543.406, 377.186, 52828.714 24/05/04,16:46:52,17,07,1, 11.9,1,1, 7.801, 10543.405, 377.150, 52828.719 24/05/04,16:46:52,18,07,1, 11.9,1,1, 7.801, 10543.397, 377.138, 52828.739 24/05/04,16:46:52,19,07,1, 11.9,1,1, 7.801, 10543.393, 377.171, 52828.705 24/05/04,16:46:53,00,07,1, 11.9,1,1, 7.801, 10543.391, 377.171, 52828.705 24/05/04,16:46:53,01,07,1, 11.9,1,1, 7.801, 10543.390, 377.154, 52828.715 24/05/04,16:46:53,02,07,1, 11.9,1,1, 7.801, 10543.382, 377.132, 52828.706 24/05/04,16:46:53,03,07,1, 11.9,1,1, 7.801, 10543.380, 377.131, 52828.737 24/05/04,16:46:53,04,07,1, 11.9,1,1, 7.801, 10543.362, 377.152, 52828.756 24/05/04,16:46:53,05,07,1, 11.9,1,1, 7.801, 10543.375, 377.142, 52828.757 24/05/04,16:46:53,06,07,1, 11.9,1,1, 7.801, 10543.377, 377.139, 52828.740 24/05/04,16:46:53,07,07,1, 11.9,1,1, 7.801, 10543.382, 377.131, 52828.685 24/05/04,16:46:53,08,07,1, 11.9,1,1, 7.801, 10543.380, 377.126, 52828.692 24/05/04,16:46:53,09,07,1, 11.9,1,1, 7.801, 10543.387, 377.131, 52828.705 24/05/04,16:46:53,10,07,1, 11.9,1,1, 7.801, 10543.353, 377.131, 52828.770 24/05/04,16:46:53,11,07,1, 11.9,1,1, 7.801, 10543.361, 377.127, 52828.715 24/05/04,16:46:53,12,07,1, 11.9,1,1, 7.801, 10543.357, 377.131, 52828.722 24/05/04,16:46:53,13,07,1, 11.9,1,1, 7.801, 10543.367, 377.128, 52828.729 24/05/04,16:46:53,14,07,1, 11.9,1,1, 7.801, 10543.372, 377.144, 52828.792 24/05/04,16:46:53,15,07,1, 11.9,1,1, 7.801, 10543.376, 377.111, 52828.695 24/05/04,16:46:53,16,07,1, 11.9,1,1, 7.801, 10543.367, 377.137, 52828.669 24/05/04,16:46:53,17,07,1, 11.9,1,1, 7.801, 10543.351, 377.103, 52828.751 24/05/04,16:46:53,18,07,1, 11.9,1,1, 7.801, 10543.348, 377.111, 52828.691 24/05/04,16:46:53,19,07,1, 11.9,1,1, 7.801, 10543.318, 377.115, 52828.700 24/05/04,16:46:54,00,07,1, 11.9,1,1, 7.800, 10543.315, 377.115, 52828.700 24/05/04,16:46:54,01,07,1, 11.9,1,1, 7.800, 10543.376, 377.093, 52828.613 24/05/04,16:46:54,02,07,1, 11.9,1,1, 7.800, 10543.334, 377.125, 52828.765 24/05/04,16:46:54,03,07,1, 11.9,1,1, 7.800, 10543.340, 377.107, 52828.704 24/05/04,16:46:54,04,07,1, 11.9,1,1, 7.800, 10543.346, 377.121, 52828.699 24/05/04,16:46:54,05,07,1, 11.9,1,1, 7.800, 10543.332, 377.122, 52828.775 24/05/04,16:46:54,06,07,1, 11.9,1,1, 7.800, 10543.330, 377.124, 52828.787 24/05/04,16:46:54,07,07,1, 11.9,1,1, 7.800, 10543.341, 377.110, 52828.701 24/05/04,16:46:54,08,07,1, 11.9,1,1, 7.800, 10543.333, 377.123, 52828.743 24/05/04,16:46:54,09,07,1, 11.9,1,1, 7.800, 10543.318, 377.121, 52828.716 24/05/04,16:46:54,10,07,1, 11.9,1,1, 7.800, 10543.323, 377.118, 52828.746 24/05/04,16:46:54,11,07,1, 11.9,1,1, 7.800, 10543.317, 377.109, 52828.807 24/05/04,16:46:54,12,07,1, 11.9,1,1, 7.800, 10543.331, 377.118, 52828.731 24/05/04,16:46:54,13,07,1, 11.9,1,1, 7.800, 10543.307, 377.121, 52828.715 24/05/04,16:46:54,14,07,1, 11.9,1,1, 7.800, 10543.316, 377.105, 52828.759 24/05/04,16:46:54,15,07,1, 11.9,1,1, 7.800, 10543.319, 377.101, 52828.774 24/05/04,16:46:54,16,07,1, 11.9,1,1, 7.800, 10543.306, 377.111, 52828.782 24/05/04,16:46:54,17,07,1, 11.9,1,1, 7.800, 10543.309, 377.111, 52828.824 24/05/04,16:46:54,18,07,1, 11.9,1,1, 7.800, 10543.310, 377.095, 52828.713 24/05/04,16:46:54,19,07,1, 11.9,1,1, 7.800, 10543.327, 377.122, 52828.768 24/05/04,16:46:55,00,07,1, 11.9,1,1, 7.801, 10543.324, 377.122, 52828.768 24/05/04,16:46:55,01,07,1, 11.9,1,1, 7.801, 10543.316, 377.090, 52828.717 24/05/04,16:46:55,02,07,1, 11.9,1,1, 7.801, 10543.300, 377.109, 52828.779 24/05/04,16:46:55,03,07,1, 11.9,1,1, 7.801, 10543.276, 377.094, 52828.756 24/05/04,16:46:55,04,07,1, 11.9,1,1, 7.801, 10543.301, 377.093, 52828.747 24/05/04,16:46:55,05,07,1, 11.9,1,1, 7.801, 10543.277, 377.108, 52828.682 24/05/04,16:46:55,06,07,1, 11.9,1,1, 7.801, 10543.296, 377.085, 52828.658 24/05/04,16:46:55,07,07,1, 11.9,1,1, 7.801, 10543.309, 377.092, 52828.717 24/05/04,16:46:55,08,07,1, 11.9,1,1, 7.801, 10543.319, 377.090, 52828.688 24/05/04,16:46:55,09,07,1, 11.9,1,1, 7.801, 10543.289, 377.103, 52828.800 24/05/04,16:46:55,10,07,1, 11.9,1,1, 7.801, 10543.292, 377.112, 52828.681 24/05/04,16:46:55,11,07,1, 11.9,1,1, 7.801, 10543.296, 377.082, 52828.738 24/05/04,16:46:55,12,07,1, 11.9,1,1, 7.801, 10543.289, 377.073, 52828.753 24/05/04,16:46:55,13,07,1, 11.9,1,1, 7.801, 10543.254, 377.105, 52828.755 24/05/04,16:46:55,14,07,1, 11.9,1,1, 7.801, 10543.262, 377.089, 52828.695 24/05/04,16:46:55,15,07,1, 11.9,1,1, 7.801, 10543.270, 377.110, 52828.727 24/05/04,16:46:55,16,07,1, 11.9,1,1, 7.801, 10543.273, 377.108, 52828.703 24/05/04,16:46:55,17,07,1, 11.9,1,1, 7.801, 10543.293, 377.092, 52828.761 24/05/04,16:46:55,18,07,1, 11.9,1,1, 7.801, 10543.276, 377.098, 52828.701 24/05/04,16:46:55,19,07,1, 11.9,1,1, 7.801, 10543.263, 377.098, 52828.739 24/05/04,16:46:56,00,07,1, 11.9,1,1, 7.797, 10543.257, 377.098, 52828.739 24/05/04,16:46:56,01,07,1, 11.9,1,1, 7.797, 10543.267, 377.097, 52828.768 24/05/04,16:46:56,02,07,1, 11.9,1,1, 7.797, 10543.264, 377.086, 52828.703 24/05/04,16:46:56,03,07,1, 11.9,1,1, 7.797, 10543.282, 377.095, 52828.787 24/05/04,16:46:56,04,07,1, 11.9,1,1, 7.797, 10543.239, 377.092, 52828.718 24/05/04,16:46:56,05,07,1, 11.9,1,1, 7.797, 10543.282, 377.065, 52828.721 24/05/04,16:46:56,06,07,1, 11.9,1,1, 7.797, 10543.279, 377.053, 52828.729 24/05/04,16:46:56,07,07,1, 11.9,1,1, 7.797, 10543.263, 377.070, 52828.785 24/05/04,16:46:56,08,07,1, 11.9,1,1, 7.797, 10543.263, 377.085, 52828.725 24/05/04,16:46:56,09,07,1, 11.9,1,1, 7.797, 10543.254, 377.095, 52828.685 24/05/04,16:46:56,10,07,1, 11.9,1,1, 7.797, 10543.241, 377.071, 52828.724 24/05/04,16:46:56,11,07,1, 11.9,1,1, 7.797, 10543.241, 377.053, 52828.709 24/05/04,16:46:56,12,07,1, 11.9,1,1, 7.797, 10543.261, 377.052, 52828.740 24/05/04,16:46:56,13,07,1, 11.9,1,1, 7.797, 10543.262, 377.081, 52828.744 24/05/04,16:46:56,14,07,1, 11.9,1,1, 7.797, 10543.243, 377.069, 52828.726 24/05/04,16:46:56,15,07,1, 11.9,1,1, 7.797, 10543.244, 377.076, 52828.761 24/05/04,16:46:56,16,07,1, 11.9,1,1, 7.797, 10543.236, 377.066, 52828.697 24/05/04,16:46:56,17,07,1, 11.9,1,1, 7.797, 10543.240, 377.057, 52828.776 24/05/04,16:46:56,18,07,1, 11.9,1,1, 7.797, 10543.229, 377.056, 52828.792 24/05/04,16:46:56,19,07,1, 11.9,1,1, 7.797, 10543.225, 377.041, 52828.733 24/05/04,16:46:57,00,07,1, 11.9,1,1, 7.797, 10543.224, 377.041, 52828.733 24/05/04,16:46:57,01,07,1, 11.9,1,1, 7.797, 10543.230, 377.058, 52828.716 24/05/04,16:46:57,02,07,1, 11.9,1,1, 7.797, 10543.208, 377.094, 52829.098 24/05/04,16:46:57,03,07,1, 11.9,1,1, 7.797, 10543.236, 377.085, 52828.935 24/05/04,16:46:57,04,07,1, 11.9,1,1, 7.797, 10543.264, 377.057, 52828.887 24/05/04,16:46:57,05,07,1, 11.9,1,1, 7.797, 10543.272, 377.059, 52828.849 24/05/04,16:46:57,06,07,1, 11.9,1,1, 7.797, 10543.239, 377.056, 52828.926 24/05/04,16:46:57,07,07,1, 11.9,1,1, 7.797, 10543.246, 377.062, 52828.846 24/05/04,16:46:57,08,07,1, 11.9,1,1, 7.797, 10543.254, 377.049, 52828.794 24/05/04,16:46:57,09,07,1, 11.9,1,1, 7.797, 10543.238, 377.053, 52828.899 24/05/04,16:46:57,10,07,1, 11.9,1,1, 7.797, 10543.256, 377.052, 52828.857 24/05/04,16:46:57,11,07,1, 11.9,1,1, 7.797, 10543.230, 377.082, 52828.869 24/05/04,16:46:57,12,07,1, 11.9,1,1, 7.797, 10543.203, 377.059, 52828.910 24/05/04,16:46:57,13,07,1, 11.9,1,1, 7.797, 10543.228, 377.079, 52828.940 24/05/04,16:46:57,14,07,1, 11.9,1,1, 7.797, 10543.222, 377.054, 52828.883 24/05/04,16:46:57,15,07,1, 11.9,1,1, 7.797, 10543.229, 377.076, 52829.040 24/05/04,16:46:57,16,07,1, 11.9,1,1, 7.797, 10543.247, 377.036, 52828.804 24/05/04,16:46:57,17,07,1, 11.9,1,1, 7.797, 10543.232, 377.074, 52828.845 24/05/04,16:46:57,18,07,1, 11.9,1,1, 7.797, 10543.225, 377.039, 52828.846 24/05/04,16:46:57,19,07,1, 11.9,1,1, 7.797, 10543.221, 377.057, 52828.841 24/05/04,16:46:58,00,07,1, 11.9,1,1, 7.799, 10543.215, 377.057, 52828.841 24/05/04,16:46:58,01,07,1, 11.9,1,1, 7.799, 10543.210, 377.046, 52828.865 24/05/04,16:46:58,02,07,1, 11.9,1,1, 7.799, 10543.203, 377.067, 52828.843 24/05/04,16:46:58,03,07,1, 11.9,1,1, 7.799, 10543.219, 377.070, 52828.886 24/05/04,16:46:58,04,07,1, 11.9,1,1, 7.799, 10543.219, 377.079, 52828.918 24/05/04,16:46:58,05,07,1, 11.9,1,1, 7.799, 10543.192, 377.065, 52828.865 24/05/04,16:46:58,06,07,1, 11.9,1,1, 7.799, 10543.179, 377.051, 52828.806 24/05/04,16:46:58,07,07,1, 11.9,1,1, 7.799, 10543.204, 377.055, 52828.833 24/05/04,16:46:58,08,07,1, 11.9,1,1, 7.799, 10543.194, 377.071, 52828.885 24/05/04,16:46:58,09,07,1, 11.9,1,1, 7.799, 10543.202, 377.075, 52828.884 24/05/04,16:46:58,10,07,1, 11.9,1,1, 7.799, 10543.192, 377.076, 52828.864 24/05/04,16:46:58,11,07,1, 11.9,1,1, 7.799, 10543.184, 377.070, 52828.839 24/05/04,16:46:58,12,07,1, 11.9,1,1, 7.799, 10543.177, 377.049, 52828.853 24/05/04,16:46:58,13,07,1, 11.9,1,1, 7.799, 10543.186, 377.049, 52828.848 24/05/04,16:46:58,14,07,1, 11.9,1,1, 7.799, 10543.193, 377.038, 52828.852 24/05/04,16:46:58,15,07,1, 11.9,1,1, 7.799, 10543.171, 377.053, 52828.879 24/05/04,16:46:58,16,07,1, 11.9,1,1, 7.799, 10543.167, 377.064, 52828.879 24/05/04,16:46:58,17,07,1, 11.9,1,1, 7.799, 10543.169, 377.045, 52828.815 24/05/04,16:46:58,18,07,1, 11.9,1,1, 7.799, 10543.171, 377.035, 52828.844 24/05/04,16:46:58,19,07,1, 11.9,1,1, 7.799, 10543.168, 377.053, 52828.851 24/05/04,16:46:59,00,07,1, 11.9,1,1, 7.795, 10543.165, 377.053, 52828.851 24/05/04,16:46:59,01,07,1, 11.9,1,1, 7.795, 10543.154, 377.044, 52828.867 24/05/04,16:46:59,02,07,1, 11.9,1,1, 7.795, 10543.157, 377.045, 52828.880 24/05/04,16:46:59,03,07,1, 11.9,1,1, 7.795, 10543.158, 377.041, 52828.849 24/05/04,16:46:59,04,07,1, 11.9,1,1, 7.795, 10543.144, 377.035, 52828.828 24/05/04,16:46:59,05,07,1, 11.9,1,1, 7.795, 10543.150, 377.027, 52828.871 24/05/04,16:46:59,06,07,1, 11.9,1,1, 7.795, 10543.152, 377.037, 52828.851 24/05/04,16:46:59,07,07,1, 11.9,1,1, 7.795, 10543.166, 377.041, 52828.839 24/05/04,16:46:59,08,07,1, 11.9,1,1, 7.795, 10543.167, 377.015, 52828.828 24/05/04,16:46:59,09,07,1, 11.9,1,1, 7.795, 10543.144, 377.013, 52828.848 24/05/04,16:46:59,10,07,1, 11.9,1,1, 7.795, 10543.145, 377.023, 52828.863 24/05/04,16:46:59,11,07,1, 11.9,1,1, 7.795, 10543.165, 377.024, 52828.827 24/05/04,16:46:59,12,07,1, 11.9,1,1, 7.795, 10543.131, 377.011, 52828.848 24/05/04,16:46:59,13,07,1, 11.9,1,1, 7.795, 10543.142, 377.017, 52828.859 24/05/04,16:46:59,14,07,1, 11.9,1,1, 7.795, 10543.136, 377.016, 52828.833 24/05/04,16:46:59,15,07,1, 11.9,1,1, 7.795, 10543.143, 377.022, 52828.805 24/05/04,16:46:59,16,07,1, 11.9,1,1, 7.795, 10543.150, 377.005, 52828.830 24/05/04,16:46:59,17,07,1, 11.9,1,1, 7.795, 10543.122, 377.010, 52828.799 24/05/04,16:46:59,18,07,1, 11.9,1,1, 7.795, 10543.133, 377.016, 52828.824 24/05/04,16:46:59,19,07,1, 11.9,1,1, 7.795, 10543.121, 377.024, 52828.874 24/05/04,16:47:00,00,07,1, 11.9,1,1, 7.798, 10543.115, 377.024, 52828.874 24/05/04,16:47:00,01,07,1, 11.9,1,1, 7.798, 10543.109, 377.010, 52828.833 24/05/04,16:47:00,02,07,1, 11.9,1,1, 7.798, 10543.112, 377.013, 52828.693 24/05/04,16:47:00,03,07,1, 11.9,1,1, 7.798, 10543.109, 376.984, 52828.730 24/05/04,16:47:00,04,07,1, 11.9,1,1, 7.798, 10543.104, 376.965, 52828.730 24/05/04,16:47:00,05,07,1, 11.9,1,1, 7.798, 10543.102, 376.987, 52828.678 24/05/04,16:47:00,06,07,1, 11.9,1,1, 7.798, 10543.092, 376.981, 52828.700 24/05/04,16:47:00,07,07,1, 11.9,1,1, 7.798, 10543.107, 376.973, 52828.694 24/05/04,16:47:00,08,07,1, 11.9,1,1, 7.798, 10543.109, 376.990, 52828.670 24/05/04,16:47:00,09,07,1, 11.9,1,1, 7.798, 10543.095, 376.957, 52828.683 24/05/04,16:47:00,10,07,1, 11.9,1,1, 7.798, 10543.097, 376.955, 52828.647 24/05/04,16:47:00,11,07,1, 11.9,1,1, 7.798, 10543.083, 376.965, 52828.662 24/05/04,16:47:00,12,07,1, 11.9,1,1, 7.798, 10543.090, 376.962, 52828.683 24/05/04,16:47:00,13,07,1, 11.9,1,1, 7.798, 10543.083, 376.970, 52828.652 24/05/04,16:47:00,14,07,1, 11.9,1,1, 7.798, 10543.100, 376.952, 52828.680 24/05/04,16:47:00,15,07,1, 11.9,1,1, 7.798, 10543.097, 376.975, 52828.659 24/05/04,16:47:00,16,07,1, 11.9,1,1, 7.798, 10543.108, 376.992, 52828.721 24/05/04,16:47:00,17,07,1, 11.9,1,1, 7.798, 10543.102, 376.963, 52828.652 24/05/04,16:47:00,18,07,1, 11.9,1,1, 7.798, 10543.092, 376.983, 52828.726 24/05/04,16:47:00,19,07,1, 11.9,1,1, 7.798, 10543.095, 376.949, 52828.719 24/05/04,16:47:01,00,07,1, 11.9,1,1, 7.799, 10543.090, 376.949, 52828.719 24/05/04,16:47:01,01,07,1, 11.9,1,1, 7.799, 10543.093, 376.986, 52828.708 24/05/04,16:47:01,02,07,1, 11.9,1,1, 7.799, 10543.075, 376.967, 52828.710 24/05/04,16:47:01,03,07,1, 11.9,1,1, 7.799, 10543.052, 376.967, 52828.674 24/05/04,16:47:01,04,07,1, 11.9,1,1, 7.799, 10543.090, 376.955, 52828.689 24/05/04,16:47:01,05,07,1, 11.9,1,1, 7.799, 10543.078, 376.969, 52828.682 24/05/04,16:47:01,06,07,1, 11.9,1,1, 7.799, 10543.071, 376.959, 52828.593 24/05/04,16:47:01,07,07,1, 11.9,1,1, 7.799, 10543.096, 376.941, 52828.541 24/05/04,16:47:01,08,07,1, 11.9,1,1, 7.799, 10543.051, 376.955, 52828.741 24/05/04,16:47:01,09,07,1, 11.9,1,1, 7.799, 10543.072, 376.963, 52828.674 24/05/04,16:47:01,10,07,1, 11.9,1,1, 7.799, 10543.084, 376.946, 52828.657 24/05/04,16:47:01,11,07,1, 11.9,1,1, 7.799, 10543.052, 376.954, 52828.720 24/05/04,16:47:01,12,07,1, 11.9,1,1, 7.799, 10543.072, 376.936, 52828.675 24/05/04,16:47:01,13,07,1, 11.9,1,1, 7.799, 10543.068, 376.946, 52828.693 24/05/04,16:47:01,14,07,1, 11.9,1,1, 7.799, 10543.070, 376.951, 52828.717 24/05/04,16:47:01,15,07,1, 11.9,1,1, 7.799, 10543.065, 376.958, 52828.705 24/05/04,16:47:01,16,07,1, 11.9,1,1, 7.799, 10543.058, 376.939, 52828.651 24/05/04,16:47:01,17,07,1, 11.9,1,1, 7.799, 10543.057, 376.925, 52828.667 24/05/04,16:47:01,18,07,1, 11.9,1,1, 7.799, 10543.072, 376.942, 52828.652 24/05/04,16:47:01,19,07,1, 11.9,1,1, 7.799, 10543.060, 376.934, 52828.672 24/05/04,16:47:02,00,07,1, 11.9,1,1, 7.795, 10543.057, 376.934, 52828.672 24/05/04,16:47:02,01,07,1, 11.9,1,1, 7.795, 10543.066, 376.948, 52828.654 24/05/04,16:47:02,02,07,1, 11.9,1,1, 7.795, 10543.040, 376.948, 52828.621 24/05/04,16:47:02,03,07,1, 11.9,1,1, 7.795, 10543.049, 376.921, 52828.675 24/05/04,16:47:02,04,07,1, 11.9,1,1, 7.795, 10543.059, 376.941, 52828.633 24/05/04,16:47:02,05,07,1, 11.9,1,1, 7.795, 10543.053, 376.939, 52828.777 24/05/04,16:47:02,06,07,1, 11.9,1,1, 7.795, 10543.049, 376.926, 52828.706 24/05/04,16:47:02,07,07,1, 11.9,1,1, 7.795, 10543.058, 376.926, 52828.652 24/05/04,16:47:02,08,07,1, 11.9,1,1, 7.795, 10543.065, 376.947, 52828.691 24/05/04,16:47:02,09,07,1, 11.9,1,1, 7.795, 10543.046, 376.939, 52828.751 24/05/04,16:47:02,10,07,1, 11.9,1,1, 7.795, 10543.021, 376.931, 52828.706 24/05/04,16:47:02,11,07,1, 11.9,1,1, 7.795, 10543.032, 376.939, 52828.660 24/05/04,16:47:02,12,07,1, 11.9,1,1, 7.795, 10543.030, 376.915, 52828.719 24/05/04,16:47:02,13,07,1, 11.9,1,1, 7.795, 10543.055, 376.933, 52828.721 24/05/04,16:47:02,14,07,1, 11.9,1,1, 7.795, 10543.038, 376.919, 52828.677 24/05/04,16:47:02,15,07,1, 11.9,1,1, 7.795, 10543.039, 376.940, 52828.700 24/05/04,16:47:02,16,07,1, 11.9,1,1, 7.795, 10543.063, 376.933, 52828.687 24/05/04,16:47:02,17,07,1, 11.9,1,1, 7.795, 10543.041, 376.936, 52828.723 24/05/04,16:47:02,18,07,1, 11.9,1,1, 7.795, 10543.023, 376.936, 52828.761 24/05/04,16:47:02,19,07,1, 11.9,1,1, 7.795, 10543.033, 376.916, 52828.734 24/05/04,16:47:03,00,07,1, 11.9,1,1, 7.796, 10543.032, 376.916, 52828.734 24/05/04,16:47:03,01,07,1, 11.9,1,1, 7.796, 10543.033, 376.923, 52828.706 24/05/04,16:47:03,02,07,1, 11.9,1,1, 7.796, 10543.005, 376.931, 52828.708 24/05/04,16:47:03,03,07,1, 11.9,1,1, 7.796, 10543.007, 376.914, 52828.663 24/05/04,16:47:03,04,07,1, 11.9,1,1, 7.796, 10543.020, 376.901, 52828.674 24/05/04,16:47:03,05,07,1, 11.9,1,1, 7.796, 10543.012, 376.902, 52828.698 24/05/04,16:47:03,06,07,1, 11.9,1,1, 7.796, 10542.995, 376.898, 52828.631 24/05/04,16:47:03,07,07,1, 11.9,1,1, 7.796, 10543.012, 376.929, 52828.715 24/05/04,16:47:03,08,07,1, 11.9,1,1, 7.796, 10543.020, 376.915, 52828.738 24/05/04,16:47:03,09,07,1, 11.9,1,1, 7.796, 10542.997, 376.901, 52828.700 24/05/04,16:47:03,10,07,1, 11.9,1,1, 7.796, 10543.000, 376.883, 52828.673 24/05/04,16:47:03,11,07,1, 11.9,1,1, 7.796, 10543.010, 376.899, 52828.680 24/05/04,16:47:03,12,07,1, 11.9,1,1, 7.796, 10542.999, 376.898, 52828.678 24/05/04,16:47:03,13,07,1, 11.9,1,1, 7.796, 10542.981, 376.930, 52828.729 24/05/04,16:47:03,14,07,1, 11.9,1,1, 7.796, 10542.981, 376.908, 52828.710 24/05/04,16:47:03,15,07,1, 11.9,1,1, 7.796, 10542.975, 376.866, 52828.691 24/05/04,16:47:03,16,07,1, 11.9,1,1, 7.796, 10542.987, 376.917, 52828.748 24/05/04,16:47:03,17,07,1, 11.9,1,1, 7.796, 10542.989, 376.914, 52828.680 24/05/04,16:47:03,18,07,1, 11.9,1,1, 7.796, 10542.963, 376.903, 52828.735 24/05/04,16:47:03,19,07,1, 11.9,1,1, 7.796, 10542.988, 376.906, 52828.654 24/05/04,16:47:04,00,07,1, 11.9,1,1, 7.798, 10542.982, 376.906, 52828.654 24/05/04,16:47:04,01,07,1, 11.9,1,1, 7.798, 10542.971, 376.888, 52828.671 24/05/04,16:47:04,02,07,1, 11.9,1,1, 7.798, 10542.969, 376.897, 52828.661 24/05/04,16:47:04,03,07,1, 11.9,1,1, 7.798, 10542.957, 376.894, 52828.706 24/05/04,16:47:04,04,07,1, 11.9,1,1, 7.798, 10542.957, 376.889, 52828.673 24/05/04,16:47:04,05,07,1, 11.9,1,1, 7.798, 10542.976, 376.907, 52828.725 24/05/04,16:47:04,06,07,1, 11.9,1,1, 7.798, 10542.993, 376.866, 52828.626 24/05/04,16:47:04,07,07,1, 11.9,1,1, 7.798, 10542.949, 376.887, 52828.707 24/05/04,16:47:04,08,07,1, 11.9,1,1, 7.798, 10542.978, 376.891, 52828.701 24/05/04,16:47:04,09,07,1, 11.9,1,1, 7.798, 10542.956, 376.877, 52828.693 24/05/04,16:47:04,10,07,1, 11.9,1,1, 7.798, 10542.985, 376.857, 52828.735 24/05/04,16:47:04,11,07,1, 11.9,1,1, 7.798, 10542.937, 376.877, 52828.768 24/05/04,16:47:04,12,07,1, 11.9,1,1, 7.798, 10542.986, 376.856, 52828.624 24/05/04,16:47:04,13,07,1, 11.9,1,1, 7.798, 10542.980, 376.883, 52828.643 24/05/04,16:47:04,14,07,1, 11.9,1,1, 7.798, 10542.966, 376.884, 52828.665 24/05/04,16:47:04,15,07,1, 11.9,1,1, 7.798, 10542.961, 376.893, 52828.661 24/05/04,16:47:04,16,07,1, 11.9,1,1, 7.798, 10542.951, 376.889, 52828.655 24/05/04,16:47:04,17,07,1, 11.9,1,1, 7.798, 10542.962, 376.868, 52828.602 24/05/04,16:47:04,18,07,1, 11.9,1,1, 7.798, 10542.940, 376.877, 52828.700 24/05/04,16:47:04,19,07,1, 11.9,1,1, 7.798, 10542.942, 376.873, 52828.640 24/05/04,16:47:05,00,07,1, 11.9,1,1, 7.797, 10542.940, 376.873, 52828.640 24/05/04,16:47:05,01,07,1, 11.9,1,1, 7.797, 10542.923, 376.849, 52828.600 24/05/04,16:47:05,02,07,1, 11.9,1,1, 7.797, 10542.951, 376.845, 52828.685 24/05/04,16:47:05,03,07,1, 11.9,1,1, 7.797, 10542.941, 376.880, 52828.688 24/05/04,16:47:05,04,07,1, 11.9,1,1, 7.797, 10542.930, 376.869, 52828.635 24/05/04,16:47:05,05,07,1, 11.9,1,1, 7.797, 10542.945, 376.867, 52828.595 24/05/04,16:47:05,06,07,1, 11.9,1,1, 7.797, 10542.921, 376.869, 52828.639 24/05/04,16:47:05,07,07,1, 11.9,1,1, 7.797, 10542.954, 376.873, 52828.621 24/05/04,16:47:05,08,07,1, 11.9,1,1, 7.797, 10542.905, 376.848, 52828.627 24/05/04,16:47:05,09,07,1, 11.9,1,1, 7.797, 10542.943, 376.859, 52828.630 24/05/04,16:47:05,10,07,1, 11.9,1,1, 7.797, 10542.933, 376.853, 52828.666 24/05/04,16:47:05,11,07,1, 11.9,1,1, 7.797, 10542.925, 376.854, 52828.647 24/05/04,16:47:05,12,07,1, 11.9,1,1, 7.797, 10542.922, 376.854, 52828.672 24/05/04,16:47:05,13,07,1, 11.9,1,1, 7.797, 10542.912, 376.849, 52828.653 24/05/04,16:47:05,14,07,1, 11.9,1,1, 7.797, 10542.901, 376.859, 52828.667 24/05/04,16:47:05,15,07,1, 11.9,1,1, 7.797, 10542.918, 376.842, 52828.636 24/05/04,16:47:05,16,07,1, 11.9,1,1, 7.797, 10542.893, 376.846, 52828.690 24/05/04,16:47:05,17,07,1, 11.9,1,1, 7.797, 10542.919, 376.841, 52828.683 24/05/04,16:47:05,18,07,1, 11.9,1,1, 7.797, 10542.886, 376.852, 52828.666 24/05/04,16:47:05,19,07,1, 11.9,1,1, 7.797, 10542.898, 376.849, 52828.703 24/05/04,16:47:06,00,07,1, 11.8,1,1, 7.797, 10542.898, 376.849, 52828.703 24/05/04,16:47:06,01,07,1, 11.8,1,1, 7.797, 10542.901, 376.849, 52828.710 24/05/04,16:47:06,02,07,1, 11.8,1,1, 7.797, 10542.889, 376.845, 52828.669 24/05/04,16:47:06,03,07,1, 11.8,1,1, 7.797, 10542.889, 376.839, 52828.662 24/05/04,16:47:06,04,07,1, 11.8,1,1, 7.797, 10542.902, 376.832, 52828.676 24/05/04,16:47:06,05,07,1, 11.8,1,1, 7.797, 10542.879, 376.861, 52828.727 24/05/04,16:47:06,06,07,1, 11.8,1,1, 7.797, 10542.918, 376.861, 52828.686 24/05/04,16:47:06,07,07,1, 11.8,1,1, 7.797, 10542.919, 376.834, 52828.696 24/05/04,16:47:06,08,07,1, 11.8,1,1, 7.797, 10542.927, 376.834, 52828.640 24/05/04,16:47:06,09,07,1, 11.8,1,1, 7.797, 10542.899, 376.835, 52828.679 24/05/04,16:47:06,10,07,1, 11.8,1,1, 7.797, 10542.884, 376.837, 52828.702 24/05/04,16:47:06,11,07,1, 11.8,1,1, 7.797, 10542.909, 376.847, 52828.675 24/05/04,16:47:06,12,07,1, 11.8,1,1, 7.797, 10542.919, 376.833, 52828.652 24/05/04,16:47:06,13,07,1, 11.8,1,1, 7.797, 10542.889, 376.844, 52828.684 24/05/04,16:47:06,14,07,1, 11.8,1,1, 7.797, 10542.898, 376.842, 52828.653 24/05/04,16:47:06,15,07,1, 11.8,1,1, 7.797, 10542.882, 376.828, 52828.678 24/05/04,16:47:06,16,07,1, 11.8,1,1, 7.797, 10542.886, 376.842, 52828.647 24/05/04,16:47:06,17,07,1, 11.8,1,1, 7.797, 10542.868, 376.823, 52828.627 24/05/04,16:47:06,18,07,1, 11.8,1,1, 7.797, 10542.866, 376.838, 52828.659 24/05/04,16:47:06,19,07,1, 11.8,1,1, 7.797, 10542.905, 376.839, 52828.669 24/05/04,16:47:07,00,07,1, 11.9,1,1, 7.797, 10542.898, 376.839, 52828.669 24/05/04,16:47:07,01,07,1, 11.9,1,1, 7.797, 10542.886, 376.805, 52828.626 24/05/04,16:47:07,02,07,1, 11.9,1,1, 7.797, 10542.874, 376.833, 52828.660 24/05/04,16:47:07,03,07,1, 11.9,1,1, 7.797, 10542.887, 376.815, 52828.644 24/05/04,16:47:07,04,07,1, 11.9,1,1, 7.797, 10542.882, 376.852, 52828.624 24/05/04,16:47:07,05,07,1, 11.9,1,1, 7.797, 10542.917, 376.824, 52828.436 24/05/04,16:47:07,06,07,1, 11.9,1,1, 7.797, 10542.887, 376.810, 52828.633 24/05/04,16:47:07,07,07,1, 11.9,1,1, 7.797, 10542.897, 376.811, 52828.593 24/05/04,16:47:07,08,07,1, 11.9,1,1, 7.797, 10542.886, 376.821, 52828.600 24/05/04,16:47:07,09,07,1, 11.9,1,1, 7.797, 10542.866, 376.807, 52828.645 24/05/04,16:47:07,10,07,1, 11.9,1,1, 7.797, 10542.855, 376.815, 52828.670 24/05/04,16:47:07,11,07,1, 11.9,1,1, 7.797, 10542.865, 376.802, 52828.630 24/05/04,16:47:07,12,07,1, 11.9,1,1, 7.797, 10542.874, 376.818, 52828.662 24/05/04,16:47:07,13,07,1, 11.9,1,1, 7.797, 10542.878, 376.815, 52828.650 24/05/04,16:47:07,14,07,1, 11.9,1,1, 7.797, 10542.872, 376.814, 52828.675 24/05/04,16:47:07,15,07,1, 11.9,1,1, 7.797, 10542.850, 376.800, 52828.686 24/05/04,16:47:07,16,07,1, 11.9,1,1, 7.797, 10542.842, 376.792, 52828.660 24/05/04,16:47:07,17,07,1, 11.9,1,1, 7.797, 10542.857, 376.798, 52828.626 24/05/04,16:47:07,18,07,1, 11.9,1,1, 7.797, 10542.853, 376.787, 52828.634 24/05/04,16:47:07,19,07,1, 11.9,1,1, 7.797, 10542.840, 376.817, 52828.629 24/05/04,16:47:08,00,07,1, 11.9,1,1, 7.794, 10542.840, 376.817, 52828.629 24/05/04,16:47:08,01,07,1, 11.9,1,1, 7.794, 10542.841, 376.808, 52828.690 24/05/04,16:47:08,02,07,1, 11.9,1,1, 7.794, 10542.865, 376.812, 52828.649 24/05/04,16:47:08,03,07,1, 11.9,1,1, 7.794, 10542.844, 376.780, 52828.579 24/05/04,16:47:08,04,07,1, 11.9,1,1, 7.794, 10542.858, 376.780, 52828.570 24/05/04,16:47:08,05,07,1, 11.9,1,1, 7.794, 10542.857, 376.783, 52828.606 24/05/04,16:47:08,06,07,1, 11.9,1,1, 7.794, 10542.840, 376.785, 52828.625 24/05/04,16:47:08,07,07,1, 11.9,1,1, 7.794, 10542.859, 376.774, 52828.607 24/05/04,16:47:08,08,07,1, 11.9,1,1, 7.794, 10542.838, 376.763, 52828.677 24/05/04,16:47:08,09,07,1, 11.9,1,1, 7.794, 10542.840, 376.778, 52828.651 24/05/04,16:47:08,10,07,1, 11.9,1,1, 7.794, 10542.822, 376.798, 52828.733 24/05/04,16:47:08,11,07,1, 11.9,1,1, 7.794, 10542.836, 376.757, 52828.672 24/05/04,16:47:08,12,07,1, 11.9,1,1, 7.794, 10542.825, 376.760, 52828.699 24/05/04,16:47:08,13,07,1, 11.9,1,1, 7.794, 10542.845, 376.765, 52828.620 24/05/04,16:47:08,14,07,1, 11.9,1,1, 7.794, 10542.808, 376.792, 52828.605 24/05/04,16:47:08,15,07,1, 11.9,1,1, 7.794, 10542.814, 376.770, 52828.675 24/05/04,16:47:08,16,07,1, 11.9,1,1, 7.794, 10542.813, 376.764, 52828.659 24/05/04,16:47:08,17,07,1, 11.9,1,1, 7.794, 10542.838, 376.774, 52828.638 24/05/04,16:47:08,18,07,1, 11.9,1,1, 7.794, 10542.835, 376.748, 52828.674 24/05/04,16:47:08,19,07,1, 11.9,1,1, 7.794, 10542.815, 376.761, 52828.670 24/05/04,16:47:09,00,07,1, 11.9,1,1, 7.798, 10542.815, 376.761, 52828.670 24/05/04,16:47:09,01,07,1, 11.9,1,1, 7.798, 10542.817, 376.783, 52828.683 24/05/04,16:47:09,02,07,1, 11.9,1,1, 7.798, 10542.815, 376.750, 52828.675 24/05/04,16:47:09,03,07,1, 11.9,1,1, 7.798, 10542.822, 376.738, 52828.666 24/05/04,16:47:09,04,07,1, 11.9,1,1, 7.798, 10542.802, 376.764, 52828.588 24/05/04,16:47:09,05,07,1, 11.9,1,1, 7.798, 10542.833, 376.765, 52828.659 24/05/04,16:47:09,06,07,1, 11.9,1,1, 7.798, 10542.816, 376.735, 52828.615 24/05/04,16:47:09,07,07,1, 11.9,1,1, 7.798, 10542.805, 376.752, 52828.703 24/05/04,16:47:09,08,07,1, 11.9,1,1, 7.798, 10542.803, 376.749, 52828.617 24/05/04,16:47:09,09,07,1, 11.9,1,1, 7.798, 10542.808, 376.730, 52828.586 24/05/04,16:47:09,10,07,1, 11.9,1,1, 7.798, 10542.769, 376.756, 52828.646 24/05/04,16:47:09,11,07,1, 11.9,1,1, 7.798, 10542.801, 376.730, 52828.579 24/05/04,16:47:09,12,07,1, 11.9,1,1, 7.798, 10542.802, 376.739, 52828.562 24/05/04,16:47:09,13,07,1, 11.9,1,1, 7.798, 10542.821, 376.712, 52828.551 24/05/04,16:47:09,14,07,1, 11.9,1,1, 7.798, 10542.822, 376.755, 52828.569 24/05/04,16:47:09,15,07,1, 11.9,1,1, 7.798, 10542.760, 376.734, 52828.646 24/05/04,16:47:09,16,07,1, 11.9,1,1, 7.798, 10542.798, 376.723, 52828.633 24/05/04,16:47:09,17,07,1, 11.9,1,1, 7.798, 10542.775, 376.734, 52828.631 24/05/04,16:47:09,18,07,1, 11.9,1,1, 7.798, 10542.777, 376.724, 52828.683 24/05/04,16:47:09,19,07,1, 11.9,1,1, 7.798, 10542.775, 376.714, 52828.620 24/05/04,16:47:10,00,07,1, 11.9,1,1, 7.796, 10542.773, 376.714, 52828.620 24/05/04,16:47:10,01,07,1, 11.9,1,1, 7.796, 10542.771, 376.730, 52828.627 24/05/04,16:47:10,02,07,1, 11.9,1,1, 7.796, 10542.771, 376.734, 52828.705 24/05/04,16:47:10,03,07,1, 11.9,1,1, 7.796, 10542.772, 376.732, 52828.652 24/05/04,16:47:10,04,07,1, 11.9,1,1, 7.796, 10542.764, 376.709, 52828.586 24/05/04,16:47:10,05,07,1, 11.9,1,1, 7.796, 10542.771, 376.693, 52828.602 24/05/04,16:47:10,06,07,1, 11.9,1,1, 7.796, 10542.791, 376.712, 52828.699 24/05/04,16:47:10,07,07,1, 11.9,1,1, 7.796, 10542.755, 376.716, 52828.644 24/05/04,16:47:10,08,07,1, 11.9,1,1, 7.796, 10542.772, 376.719, 52828.661 24/05/04,16:47:10,09,07,1, 11.9,1,1, 7.796, 10542.783, 376.704, 52828.663 24/05/04,16:47:10,10,07,1, 11.9,1,1, 7.796, 10542.768, 376.700, 52828.622 24/05/04,16:47:10,11,07,1, 11.9,1,1, 7.796, 10542.792, 376.709, 52828.646 24/05/04,16:47:10,12,07,1, 11.9,1,1, 7.796, 10542.778, 376.705, 52828.637 24/05/04,16:47:10,13,07,1, 11.9,1,1, 7.796, 10542.790, 376.720, 52828.641 24/05/04,16:47:10,14,07,1, 11.9,1,1, 7.796, 10542.776, 376.701, 52828.666 24/05/04,16:47:10,15,07,1, 11.9,1,1, 7.796, 10542.781, 376.700, 52828.617 24/05/04,16:47:10,16,07,1, 11.9,1,1, 7.796, 10542.758, 376.722, 52828.719 24/05/04,16:47:10,17,07,1, 11.9,1,1, 7.796, 10542.793, 376.718, 52828.633 24/05/04,16:47:10,18,07,1, 11.9,1,1, 7.796, 10542.772, 376.706, 52828.650 24/05/04,16:47:10,19,07,1, 11.9,1,1, 7.796, 10542.766, 376.706, 52828.649 24/05/04,16:47:11,00,08,1, 11.9,1,1, 7.795, 10542.765, 376.706, 52828.649 24/05/04,16:47:11,01,08,1, 11.9,1,1, 7.795, 10542.765, 376.697, 52828.673 24/05/04,16:47:11,02,08,1, 11.9,1,1, 7.795, 10542.748, 376.698, 52828.631 24/05/04,16:47:11,03,08,1, 11.9,1,1, 7.795, 10542.744, 376.706, 52828.667 24/05/04,16:47:11,04,08,1, 11.9,1,1, 7.795, 10542.758, 376.674, 52828.636 24/05/04,16:47:11,05,08,1, 11.9,1,1, 7.795, 10542.759, 376.692, 52828.622 24/05/04,16:47:11,06,08,1, 11.9,1,1, 7.795, 10542.755, 376.694, 52828.593 24/05/04,16:47:11,07,08,1, 11.9,1,1, 7.795, 10542.760, 376.692, 52828.707 24/05/04,16:47:11,08,08,1, 11.9,1,1, 7.795, 10542.740, 376.685, 52828.612 24/05/04,16:47:11,09,08,1, 11.9,1,1, 7.795, 10542.746, 376.680, 52828.647 24/05/04,16:47:11,10,08,1, 11.9,1,1, 7.795, 10542.753, 376.700, 52828.660 24/05/04,16:47:11,11,08,1, 11.9,1,1, 7.795, 10542.739, 376.678, 52828.676 24/05/04,16:47:11,12,08,1, 11.9,1,1, 7.795, 10542.736, 376.673, 52828.595 24/05/04,16:47:11,13,08,1, 11.9,1,1, 7.795, 10542.741, 376.672, 52828.608 24/05/04,16:47:11,14,08,1, 11.9,1,1, 7.795, 10542.731, 376.682, 52828.623 24/05/04,16:47:11,15,08,1, 11.9,1,1, 7.795, 10542.743, 376.680, 52828.595 24/05/04,16:47:11,16,08,1, 11.9,1,1, 7.795, 10542.731, 376.694, 52828.675 24/05/04,16:47:11,17,08,1, 11.9,1,1, 7.795, 10542.766, 376.722, 52828.759 24/05/04,16:47:11,18,08,1, 11.9,1,1, 7.795, 10542.732, 376.669, 52828.505 24/05/04,16:47:11,19,08,1, 11.9,1,1, 7.795, 10542.732, 376.687, 52828.538 24/05/04,16:47:12,00,07,1, 11.9,1,1, 7.793, 10542.731, 376.687, 52828.538 24/05/04,16:47:12,01,07,1, 11.9,1,1, 7.793, 10542.718, 376.694, 52828.609 24/05/04,16:47:12,02,07,1, 11.9,1,1, 7.793, 10542.736, 376.673, 52828.595 24/05/04,16:47:12,03,07,1, 11.9,1,1, 7.793, 10542.752, 376.656, 52828.590 24/05/04,16:47:12,04,07,1, 11.9,1,1, 7.793, 10542.713, 376.686, 52828.711 24/05/04,16:47:12,05,07,1, 11.9,1,1, 7.793, 10542.709, 376.673, 52828.675 24/05/04,16:47:12,06,07,1, 11.9,1,1, 7.793, 10542.718, 376.680, 52828.649 24/05/04,16:47:12,07,07,1, 11.9,1,1, 7.793, 10542.706, 376.665, 52828.663 24/05/04,16:47:12,08,07,1, 11.9,1,1, 7.793, 10542.730, 376.663, 52828.612 24/05/04,16:47:12,09,07,1, 11.9,1,1, 7.793, 10542.702, 376.663, 52828.632 24/05/04,16:47:12,10,07,1, 11.9,1,1, 7.793, 10542.713, 376.683, 52828.667 24/05/04,16:47:12,11,07,1, 11.9,1,1, 7.793, 10542.733, 376.677, 52828.636 24/05/04,16:47:12,12,07,1, 11.9,1,1, 7.793, 10542.739, 376.685, 52828.657 24/05/04,16:47:12,13,07,1, 11.9,1,1, 7.793, 10542.735, 376.685, 52828.613 24/05/04,16:47:12,14,07,1, 11.9,1,1, 7.793, 10542.723, 376.666, 52828.631 24/05/04,16:47:12,15,07,1, 11.9,1,1, 7.793, 10542.731, 376.650, 52828.628 24/05/04,16:47:12,16,07,1, 11.9,1,1, 7.793, 10542.707, 376.661, 52828.597 24/05/04,16:47:12,17,07,1, 11.9,1,1, 7.793, 10542.708, 376.662, 52828.466 24/05/04,16:47:12,18,07,1, 11.9,1,1, 7.793, 10542.705, 376.672, 52828.710 24/05/04,16:47:12,19,07,1, 11.9,1,1, 7.793, 10542.694, 376.682, 52828.639 24/05/04,16:47:13,00,07,1, 11.9,1,1, 7.795, 10542.690, 376.682, 52828.639 24/05/04,16:47:13,01,07,1, 11.9,1,1, 7.795, 10542.694, 376.676, 52828.649 24/05/04,16:47:13,02,07,1, 11.9,1,1, 7.795, 10542.711, 376.655, 52828.614 24/05/04,16:47:13,03,07,1, 11.9,1,1, 7.795, 10542.682, 376.663, 52828.631 24/05/04,16:47:13,04,07,1, 11.9,1,1, 7.795, 10542.690, 376.684, 52828.658 24/05/04,16:47:13,05,07,1, 11.9,1,1, 7.795, 10542.692, 376.663, 52828.619 24/05/04,16:47:13,06,07,1, 11.9,1,1, 7.795, 10542.703, 376.646, 52828.628 24/05/04,16:47:13,07,07,1, 11.9,1,1, 7.795, 10542.689, 376.663, 52828.617 24/05/04,16:47:13,08,07,1, 11.9,1,1, 7.795, 10542.693, 376.647, 52828.625 24/05/04,16:47:13,09,07,1, 11.9,1,1, 7.795, 10542.670, 376.645, 52828.627 24/05/04,16:47:13,10,07,1, 11.9,1,1, 7.795, 10542.697, 376.654, 52828.632 24/05/04,16:47:13,11,07,1, 11.9,1,1, 7.795, 10542.704, 376.645, 52828.624 24/05/04,16:47:13,12,07,1, 11.9,1,1, 7.795, 10542.680, 376.664, 52828.659 24/05/04,16:47:13,13,07,1, 11.9,1,1, 7.795, 10542.665, 376.667, 52828.613 24/05/04,16:47:13,14,07,1, 11.9,1,1, 7.795, 10542.698, 376.643, 52828.668 24/05/04,16:47:13,15,07,1, 11.9,1,1, 7.795, 10542.687, 376.623, 52828.625 24/05/04,16:47:13,16,07,1, 11.9,1,1, 7.795, 10542.675, 376.622, 52828.650 24/05/04,16:47:13,17,07,1, 11.9,1,1, 7.795, 10542.690, 376.619, 52828.659 24/05/04,16:47:13,18,07,1, 11.9,1,1, 7.795, 10542.672, 376.651, 52828.640 24/05/04,16:47:13,19,07,1, 11.9,1,1, 7.795, 10542.658, 376.618, 52828.651 24/05/04,16:47:14,00,08,1, 11.9,1,1, 7.795, 10542.656, 376.618, 52828.651 24/05/04,16:47:14,01,08,1, 11.9,1,1, 7.795, 10542.661, 376.626, 52828.642 24/05/04,16:47:14,02,08,1, 11.9,1,1, 7.795, 10542.670, 376.597, 52828.670 24/05/04,16:47:14,03,08,1, 11.9,1,1, 7.795, 10542.646, 376.615, 52828.656 24/05/04,16:47:14,04,08,1, 11.9,1,1, 7.795, 10542.652, 376.661, 52828.657 24/05/04,16:47:14,05,08,1, 11.9,1,1, 7.795, 10542.648, 376.617, 52828.663 24/05/04,16:47:14,06,08,1, 11.9,1,1, 7.795, 10542.651, 376.623, 52828.691 24/05/04,16:47:14,07,08,1, 11.9,1,1, 7.795, 10542.656, 376.608, 52828.683 24/05/04,16:47:14,08,08,1, 11.9,1,1, 7.795, 10542.653, 376.621, 52828.655 24/05/04,16:47:14,09,08,1, 11.9,1,1, 7.795, 10542.667, 376.613, 52828.678 24/05/04,16:47:14,10,08,1, 11.9,1,1, 7.795, 10542.642, 376.622, 52828.636 24/05/04,16:47:14,11,08,1, 11.9,1,1, 7.795, 10542.658, 376.593, 52828.647 24/05/04,16:47:14,12,08,1, 11.9,1,1, 7.795, 10542.655, 376.604, 52828.670 24/05/04,16:47:14,13,08,1, 11.9,1,1, 7.795, 10542.633, 376.589, 52828.624 24/05/04,16:47:14,14,08,1, 11.9,1,1, 7.795, 10542.643, 376.599, 52828.572 24/05/04,16:47:14,15,08,1, 11.9,1,1, 7.795, 10542.642, 376.587, 52828.670 24/05/04,16:47:14,16,08,1, 11.9,1,1, 7.795, 10542.641, 376.612, 52828.676 24/05/04,16:47:14,17,08,1, 11.9,1,1, 7.795, 10542.643, 376.585, 52828.559 24/05/04,16:47:14,18,08,1, 11.9,1,1, 7.795, 10542.644, 376.593, 52828.659 24/05/04,16:47:14,19,08,1, 11.9,1,1, 7.795, 10542.627, 376.596, 52828.604 24/05/04,16:47:15,00,07,1, 11.9,1,1, 7.793, 10542.623, 376.596, 52828.604 24/05/04,16:47:15,01,07,1, 11.9,1,1, 7.793, 10542.626, 376.593, 52828.655 24/05/04,16:47:15,02,07,1, 11.9,1,1, 7.793, 10542.603, 376.570, 52828.611 24/05/04,16:47:15,03,07,1, 11.9,1,1, 7.793, 10542.626, 376.580, 52828.586 24/05/04,16:47:15,04,07,1, 11.9,1,1, 7.793, 10542.652, 376.580, 52828.624 24/05/04,16:47:15,05,07,1, 11.9,1,1, 7.793, 10542.621, 376.557, 52828.643 24/05/04,16:47:15,06,07,1, 11.9,1,1, 7.793, 10542.632, 376.558, 52828.698 24/05/04,16:47:15,07,07,1, 11.9,1,1, 7.793, 10542.651, 376.568, 52828.657 24/05/04,16:47:15,08,07,1, 11.9,1,1, 7.793, 10542.620, 376.568, 52828.585 24/05/04,16:47:15,09,07,1, 11.9,1,1, 7.793, 10542.620, 376.556, 52828.610 24/05/04,16:47:15,10,07,1, 11.9,1,1, 7.793, 10542.624, 376.582, 52828.692 24/05/04,16:47:15,11,07,1, 11.9,1,1, 7.793, 10542.626, 376.572, 52828.622 24/05/04,16:47:15,12,07,1, 11.9,1,1, 7.793, 10542.603, 376.577, 52828.624 24/05/04,16:47:15,13,07,1, 11.9,1,1, 7.793, 10542.611, 376.543, 52828.591 24/05/04,16:47:15,14,07,1, 11.9,1,1, 7.793, 10542.586, 376.576, 52828.676 24/05/04,16:47:15,15,07,1, 11.9,1,1, 7.793, 10542.628, 376.570, 52828.694 24/05/04,16:47:15,16,07,1, 11.9,1,1, 7.793, 10542.625, 376.555, 52828.577 24/05/04,16:47:15,17,07,1, 11.9,1,1, 7.793, 10542.610, 376.555, 52828.628 24/05/04,16:47:15,18,07,1, 11.9,1,1, 7.793, 10542.613, 376.539, 52828.583 24/05/04,16:47:15,19,07,1, 11.9,1,1, 7.793, 10542.603, 376.559, 52828.633 24/05/04,16:47:16,00,07,1, 11.9,1,1, 7.793, 10542.598, 376.559, 52828.633 24/05/04,16:47:16,01,07,1, 11.9,1,1, 7.793, 10542.601, 376.551, 52828.609 24/05/04,16:47:16,02,07,1, 11.9,1,1, 7.793, 10542.603, 376.534, 52828.581 24/05/04,16:47:16,03,07,1, 11.9,1,1, 7.793, 10542.580, 376.544, 52828.626 24/05/04,16:47:16,04,07,1, 11.9,1,1, 7.793, 10542.568, 376.550, 52828.649 24/05/04,16:47:16,05,07,1, 11.9,1,1, 7.793, 10542.585, 376.545, 52828.621 24/05/04,16:47:16,06,07,1, 11.9,1,1, 7.793, 10542.587, 376.550, 52828.688 24/05/04,16:47:16,07,07,1, 11.9,1,1, 7.793, 10542.576, 376.551, 52828.669 24/05/04,16:47:16,08,07,1, 11.9,1,1, 7.793, 10542.584, 376.523, 52828.568 24/05/04,16:47:16,09,07,1, 11.9,1,1, 7.793, 10542.578, 376.568, 52828.692 24/05/04,16:47:16,10,07,1, 11.9,1,1, 7.793, 10542.584, 376.553, 52828.621 24/05/04,16:47:16,11,07,1, 11.9,1,1, 7.793, 10542.602, 376.539, 52828.646 24/05/04,16:47:16,12,07,1, 11.9,1,1, 7.793, 10542.575, 376.533, 52828.671 24/05/04,16:47:16,13,07,1, 11.9,1,1, 7.793, 10542.573, 376.523, 52828.600 24/05/04,16:47:16,14,07,1, 11.9,1,1, 7.793, 10542.582, 376.522, 52828.583 24/05/04,16:47:16,15,07,1, 11.9,1,1, 7.793, 10542.600, 376.511, 52828.510 24/05/04,16:47:16,16,07,1, 11.9,1,1, 7.793, 10542.571, 376.510, 52828.616 24/05/04,16:47:16,17,07,1, 11.9,1,1, 7.793, 10542.578, 376.518, 52828.608 24/05/04,16:47:16,18,07,1, 11.9,1,1, 7.793, 10542.593, 376.501, 52828.626 24/05/04,16:47:16,19,07,1, 11.9,1,1, 7.793, 10542.575, 376.533, 52828.654 24/05/04,16:47:17,00,07,1, 11.9,1,1, 7.793, 10542.573, 376.533, 52828.654 24/05/04,16:47:17,01,07,1, 11.9,1,1, 7.793, 10542.545, 376.539, 52828.666 24/05/04,16:47:17,02,07,1, 11.9,1,1, 7.793, 10542.536, 376.523, 52828.666 24/05/04,16:47:17,03,07,1, 11.9,1,1, 7.793, 10542.537, 376.539, 52828.659 24/05/04,16:47:17,04,07,1, 11.9,1,1, 7.793, 10542.546, 376.513, 52828.547 24/05/04,16:47:17,05,07,1, 11.9,1,1, 7.793, 10542.560, 376.522, 52828.612 24/05/04,16:47:17,06,07,1, 11.9,1,1, 7.793, 10542.570, 376.517, 52828.638 24/05/04,16:47:17,07,07,1, 11.9,1,1, 7.793, 10542.567, 376.507, 52828.665 24/05/04,16:47:17,08,07,1, 11.9,1,1, 7.793, 10542.560, 376.524, 52828.666 24/05/04,16:47:17,09,07,1, 11.9,1,1, 7.793, 10542.557, 376.504, 52828.606 24/05/04,16:47:17,10,07,1, 11.9,1,1, 7.793, 10542.569, 376.526, 52828.675 24/05/04,16:47:17,11,07,1, 11.9,1,1, 7.793, 10542.564, 376.514, 52828.684 24/05/04,16:47:17,12,07,1, 11.9,1,1, 7.793, 10542.572, 376.495, 52828.660 24/05/04,16:47:17,13,07,1, 11.9,1,1, 7.793, 10542.569, 376.517, 52828.637 24/05/04,16:47:17,14,07,1, 11.9,1,1, 7.793, 10542.547, 376.502, 52828.611 24/05/04,16:47:17,15,07,1, 11.9,1,1, 7.793, 10542.542, 376.516, 52828.631 24/05/04,16:47:17,16,07,1, 11.9,1,1, 7.793, 10542.545, 376.511, 52828.622 24/05/04,16:47:17,17,07,1, 11.9,1,1, 7.793, 10542.539, 376.526, 52828.603 24/05/04,16:47:17,18,07,1, 11.9,1,1, 7.793, 10542.529, 376.533, 52828.695 24/05/04,16:47:17,19,07,1, 11.9,1,1, 7.793, 10542.563, 376.509, 52828.614 24/05/04,16:47:18,00,07,1, 11.9,1,1, 7.794, 10542.556, 376.509, 52828.614 24/05/04,16:47:18,01,07,1, 11.9,1,1, 7.794, 10542.532, 376.527, 52828.658 24/05/04,16:47:18,02,07,1, 11.9,1,1, 7.794, 10542.538, 376.511, 52828.674 24/05/04,16:47:18,03,07,1, 11.9,1,1, 7.794, 10542.545, 376.529, 52828.640 24/05/04,16:47:18,04,07,1, 11.9,1,1, 7.794, 10542.542, 376.535, 52828.693 24/05/04,16:47:18,05,07,1, 11.9,1,1, 7.794, 10542.528, 376.532, 52828.624 24/05/04,16:47:18,06,07,1, 11.9,1,1, 7.794, 10542.532, 376.504, 52828.665 24/05/04,16:47:18,07,07,1, 11.9,1,1, 7.794, 10542.531, 376.498, 52828.628 24/05/04,16:47:18,08,07,1, 11.9,1,1, 7.794, 10542.522, 376.502, 52828.601 24/05/04,16:47:18,09,07,1, 11.9,1,1, 7.794, 10542.518, 376.514, 52828.601 24/05/04,16:47:18,10,07,1, 11.9,1,1, 7.794, 10542.521, 376.517, 52828.634 24/05/04,16:47:18,11,07,1, 11.9,1,1, 7.794, 10542.521, 376.521, 52828.679 24/05/04,16:47:18,12,07,1, 11.9,1,1, 7.794, 10542.534, 376.505, 52828.684 24/05/04,16:47:18,13,07,1, 11.9,1,1, 7.794, 10542.554, 376.511, 52828.644 24/05/04,16:47:18,14,07,1, 11.9,1,1, 7.794, 10542.527, 376.499, 52828.659 24/05/04,16:47:18,15,07,1, 11.9,1,1, 7.794, 10542.514, 376.504, 52828.680 24/05/04,16:47:18,16,07,1, 11.9,1,1, 7.794, 10542.508, 376.508, 52828.594 24/05/04,16:47:18,17,07,1, 11.9,1,1, 7.794, 10542.527, 376.512, 52828.650 24/05/04,16:47:18,18,07,1, 11.9,1,1, 7.794, 10542.491, 376.500, 52828.555 24/05/04,16:47:18,19,07,1, 11.9,1,1, 7.794, 10542.509, 376.487, 52828.661 24/05/04,16:47:19,00,07,1, 11.9,1,1, 7.797, 10542.506, 376.487, 52828.661 24/05/04,16:47:19,01,07,1, 11.9,1,1, 7.797, 10542.489, 376.489, 52828.651 24/05/04,16:47:19,02,07,1, 11.9,1,1, 7.797, 10542.526, 376.481, 52828.586 24/05/04,16:47:19,03,07,1, 11.9,1,1, 7.797, 10542.489, 376.495, 52828.583 24/05/04,16:47:19,04,07,1, 11.9,1,1, 7.797, 10542.502, 376.464, 52828.531 24/05/04,16:47:19,05,07,1, 11.9,1,1, 7.797, 10542.492, 376.486, 52828.633 24/05/04,16:47:19,06,07,1, 11.9,1,1, 7.797, 10542.484, 376.480, 52828.586 24/05/04,16:47:19,07,07,1, 11.9,1,1, 7.797, 10542.467, 376.470, 52828.627 24/05/04,16:47:19,08,07,1, 11.9,1,1, 7.797, 10542.496, 376.463, 52828.537 24/05/04,16:47:19,09,07,1, 11.9,1,1, 7.797, 10542.475, 376.469, 52828.612 24/05/04,16:47:19,10,07,1, 11.9,1,1, 7.797, 10542.459, 376.484, 52828.581 24/05/04,16:47:19,11,07,1, 11.9,1,1, 7.797, 10542.484, 376.447, 52828.594 24/05/04,16:47:19,12,07,1, 11.9,1,1, 7.797, 10542.490, 376.446, 52828.579 24/05/04,16:47:19,13,07,1, 11.9,1,1, 7.797, 10542.502, 376.461, 52828.646 24/05/04,16:47:19,14,07,1, 11.9,1,1, 7.797, 10542.509, 376.474, 52828.580 24/05/04,16:47:19,15,07,1, 11.9,1,1, 7.797, 10542.492, 376.468, 52828.603 24/05/04,16:47:19,16,07,1, 11.9,1,1, 7.797, 10542.466, 376.468, 52828.549 24/05/04,16:47:19,17,07,1, 11.9,1,1, 7.797, 10542.461, 376.452, 52828.514 24/05/04,16:47:19,18,07,1, 11.9,1,1, 7.797, 10542.493, 376.443, 52828.668 24/05/04,16:47:19,19,07,1, 11.9,1,1, 7.797, 10542.484, 376.465, 52828.698 24/05/04,16:47:20,00,07,1, 11.9,1,1, 7.797, 10542.481, 376.465, 52828.698 24/05/04,16:47:20,01,07,1, 11.9,1,1, 7.797, 10542.480, 376.453, 52828.593 24/05/04,16:47:20,02,07,1, 11.9,1,1, 7.797, 10542.479, 376.467, 52828.587 24/05/04,16:47:20,03,07,1, 11.9,1,1, 7.797, 10542.476, 376.466, 52828.574 24/05/04,16:47:20,04,07,1, 11.9,1,1, 7.797, 10542.472, 376.470, 52828.640 24/05/04,16:47:20,05,07,1, 11.9,1,1, 7.797, 10542.480, 376.474, 52828.646 24/05/04,16:47:20,06,07,1, 11.9,1,1, 7.797, 10542.484, 376.466, 52828.638 24/05/04,16:47:20,07,07,1, 11.9,1,1, 7.797, 10542.480, 376.470, 52828.628 24/05/04,16:47:20,08,07,1, 11.9,1,1, 7.797, 10542.450, 376.452, 52828.743 24/05/04,16:47:20,09,07,1, 11.9,1,1, 7.797, 10542.530, 376.450, 52828.583 24/05/04,16:47:20,10,07,1, 11.9,1,1, 7.797, 10542.461, 376.462, 52828.571 24/05/04,16:47:20,11,07,1, 11.9,1,1, 7.797, 10542.468, 376.449, 52828.579 24/05/04,16:47:20,12,07,1, 11.9,1,1, 7.797, 10542.477, 376.476, 52828.611 24/05/04,16:47:20,13,07,1, 11.9,1,1, 7.797, 10542.443, 376.445, 52828.570 24/05/04,16:47:20,14,07,1, 11.9,1,1, 7.797, 10542.457, 376.468, 52828.618 24/05/04,16:47:20,15,07,1, 11.9,1,1, 7.797, 10542.447, 376.460, 52828.621 24/05/04,16:47:20,16,07,1, 11.9,1,1, 7.797, 10542.456, 376.433, 52828.617 24/05/04,16:47:20,17,07,1, 11.9,1,1, 7.797, 10542.448, 376.444, 52828.626 24/05/04,16:47:20,18,07,1, 11.9,1,1, 7.797, 10542.441, 376.458, 52828.610 24/05/04,16:47:20,19,07,1, 11.9,1,1, 7.797, 10542.456, 376.453, 52828.593 24/05/04,16:47:21,00,07,1, 11.8,1,1, 7.793, 10542.456, 376.453, 52828.593 24/05/04,16:47:21,01,07,1, 11.8,1,1, 7.793, 10542.459, 376.449, 52828.627 24/05/04,16:47:21,02,07,1, 11.8,1,1, 7.793, 10542.436, 376.434, 52828.588 24/05/04,16:47:21,03,07,1, 11.8,1,1, 7.793, 10542.430, 376.423, 52828.600 24/05/04,16:47:21,04,07,1, 11.8,1,1, 7.793, 10542.417, 376.435, 52828.614 24/05/04,16:47:21,05,07,1, 11.8,1,1, 7.793, 10542.428, 376.433, 52828.631 24/05/04,16:47:21,06,07,1, 11.8,1,1, 7.793, 10542.426, 376.450, 52828.638 24/05/04,16:47:21,07,07,1, 11.8,1,1, 7.793, 10542.442, 376.428, 52828.600 24/05/04,16:47:21,08,07,1, 11.8,1,1, 7.793, 10542.418, 376.466, 52828.601 24/05/04,16:47:21,09,07,1, 11.8,1,1, 7.793, 10542.442, 376.448, 52828.591 24/05/04,16:47:21,10,07,1, 11.8,1,1, 7.793, 10542.454, 376.443, 52828.651 24/05/04,16:47:21,11,07,1, 11.8,1,1, 7.793, 10542.460, 376.442, 52828.630 24/05/04,16:47:21,12,07,1, 11.8,1,1, 7.793, 10542.431, 376.427, 52828.625 24/05/04,16:47:21,13,07,1, 11.8,1,1, 7.793, 10542.432, 376.423, 52828.583 24/05/04,16:47:21,14,07,1, 11.8,1,1, 7.793, 10542.398, 376.437, 52828.585 24/05/04,16:47:21,15,07,1, 11.8,1,1, 7.793, 10542.418, 376.447, 52828.597 24/05/04,16:47:21,16,07,1, 11.8,1,1, 7.793, 10542.401, 376.432, 52828.573 24/05/04,16:47:21,17,07,1, 11.8,1,1, 7.793, 10542.418, 376.426, 52828.594 24/05/04,16:47:21,18,07,1, 11.8,1,1, 7.793, 10542.407, 376.427, 52828.679 24/05/04,16:47:21,19,07,1, 11.8,1,1, 7.793, 10542.411, 376.412, 52828.582 24/05/04,16:47:22,00,07,1, 11.9,1,1, 7.794, 10542.406, 376.412, 52828.582 24/05/04,16:47:22,01,07,1, 11.9,1,1, 7.794, 10542.381, 376.414, 52828.546 24/05/04,16:47:22,02,07,1, 11.9,1,1, 7.794, 10542.425, 376.416, 52828.558 24/05/04,16:47:22,03,07,1, 11.9,1,1, 7.794, 10542.390, 376.414, 52828.619 24/05/04,16:47:22,04,07,1, 11.9,1,1, 7.794, 10542.394, 376.427, 52828.653 24/05/04,16:47:22,05,07,1, 11.9,1,1, 7.794, 10542.396, 376.421, 52828.621 24/05/04,16:47:22,06,07,1, 11.9,1,1, 7.794, 10542.369, 376.441, 52828.673 24/05/04,16:47:22,07,07,1, 11.9,1,1, 7.794, 10542.406, 376.389, 52828.605 24/05/04,16:47:22,08,07,1, 11.9,1,1, 7.794, 10542.392, 376.409, 52828.586 24/05/04,16:47:22,09,07,1, 11.9,1,1, 7.794, 10542.390, 376.395, 52828.759 24/05/04,16:47:22,10,07,1, 11.9,1,1, 7.794, 10542.411, 376.414, 52828.645 24/05/04,16:47:22,11,07,1, 11.9,1,1, 7.794, 10542.401, 376.425, 52828.614 24/05/04,16:47:22,12,07,1, 11.9,1,1, 7.794, 10542.409, 376.395, 52828.562 24/05/04,16:47:22,13,07,1, 11.9,1,1, 7.794, 10542.409, 376.396, 52828.592 24/05/04,16:47:22,14,07,1, 11.9,1,1, 7.794, 10542.402, 376.398, 52828.628 24/05/04,16:47:22,15,07,1, 11.9,1,1, 7.794, 10542.385, 376.377, 52828.634 24/05/04,16:47:22,16,07,1, 11.9,1,1, 7.794, 10542.387, 376.389, 52828.554 24/05/04,16:47:22,17,07,1, 11.9,1,1, 7.794, 10542.380, 376.391, 52828.635 24/05/04,16:47:22,18,07,1, 11.9,1,1, 7.794, 10542.409, 376.391, 52828.630 24/05/04,16:47:22,19,07,1, 11.9,1,1, 7.794, 10542.388, 376.385, 52828.616 24/05/04,16:47:23,00,08,1, 11.8,1,1, 7.793, 10542.381, 376.385, 52828.616 24/05/04,16:47:23,01,08,1, 11.8,1,1, 7.793, 10542.397, 376.367, 52828.611 24/05/04,16:47:23,02,08,1, 11.8,1,1, 7.793, 10542.374, 376.392, 52828.659 24/05/04,16:47:23,03,08,1, 11.8,1,1, 7.793, 10542.384, 376.399, 52828.661 24/05/04,16:47:23,04,08,1, 11.8,1,1, 7.793, 10542.388, 376.366, 52828.639 24/05/04,16:47:23,05,08,1, 11.8,1,1, 7.793, 10542.363, 376.383, 52828.608 24/05/04,16:47:23,06,08,1, 11.8,1,1, 7.793, 10542.360, 376.369, 52828.557 24/05/04,16:47:23,07,08,1, 11.8,1,1, 7.793, 10542.369, 376.377, 52828.609 24/05/04,16:47:23,08,08,1, 11.8,1,1, 7.793, 10542.375, 376.351, 52828.624 24/05/04,16:47:23,09,08,1, 11.8,1,1, 7.793, 10542.351, 376.391, 52828.540 24/05/04,16:47:23,10,08,1, 11.8,1,1, 7.793, 10542.375, 376.381, 52828.652 24/05/04,16:47:23,11,08,1, 11.8,1,1, 7.793, 10542.372, 376.391, 52828.593 24/05/04,16:47:23,12,08,1, 11.8,1,1, 7.793, 10542.379, 376.380, 52828.657 24/05/04,16:47:23,13,08,1, 11.8,1,1, 7.793, 10542.380, 376.368, 52828.587 24/05/04,16:47:23,14,08,1, 11.8,1,1, 7.793, 10542.377, 376.365, 52828.567 24/05/04,16:47:23,15,08,1, 11.8,1,1, 7.793, 10542.368, 376.362, 52828.576 24/05/04,16:47:23,16,08,1, 11.8,1,1, 7.793, 10542.369, 376.365, 52828.605 24/05/04,16:47:23,17,08,1, 11.8,1,1, 7.793, 10542.351, 376.374, 52828.611 24/05/04,16:47:23,18,08,1, 11.8,1,1, 7.793, 10542.381, 376.370, 52828.563 24/05/04,16:47:23,19,08,1, 11.8,1,1, 7.793, 10542.348, 376.358, 52828.621 24/05/04,16:47:24,00,08,1, 11.9,1,1, 7.793, 10542.347, 376.358, 52828.621 24/05/04,16:47:24,01,08,1, 11.9,1,1, 7.793, 10542.343, 376.350, 52828.557 24/05/04,16:47:24,02,08,1, 11.9,1,1, 7.793, 10542.346, 376.347, 52828.596 24/05/04,16:47:24,03,08,1, 11.9,1,1, 7.793, 10542.349, 376.349, 52828.614 24/05/04,16:47:24,04,08,1, 11.9,1,1, 7.793, 10542.356, 376.333, 52828.638 24/05/04,16:47:24,05,08,1, 11.9,1,1, 7.793, 10542.360, 376.336, 52828.617 24/05/04,16:47:24,06,08,1, 11.9,1,1, 7.793, 10542.371, 376.337, 52828.608 24/05/04,16:47:24,07,08,1, 11.9,1,1, 7.793, 10542.340, 376.359, 52828.599 24/05/04,16:47:24,08,08,1, 11.9,1,1, 7.793, 10542.357, 376.322, 52828.599 24/05/04,16:47:24,09,08,1, 11.9,1,1, 7.793, 10542.347, 376.329, 52828.558 24/05/04,16:47:24,10,08,1, 11.9,1,1, 7.793, 10542.301, 376.352, 52828.745 24/05/04,16:47:24,11,08,1, 11.9,1,1, 7.793, 10542.323, 376.337, 52828.631 24/05/04,16:47:24,12,08,1, 11.9,1,1, 7.793, 10542.340, 376.335, 52828.632 24/05/04,16:47:24,13,08,1, 11.9,1,1, 7.793, 10542.327, 376.307, 52828.586 24/05/04,16:47:24,14,08,1, 11.9,1,1, 7.793, 10542.320, 376.324, 52828.575 24/05/04,16:47:24,15,08,1, 11.9,1,1, 7.793, 10542.362, 376.313, 52828.557 24/05/04,16:47:24,16,08,1, 11.9,1,1, 7.793, 10542.336, 376.319, 52828.656 24/05/04,16:47:24,17,08,1, 11.9,1,1, 7.793, 10542.348, 376.340, 52828.632 24/05/04,16:47:24,18,08,1, 11.9,1,1, 7.793, 10542.339, 376.324, 52828.601 24/05/04,16:47:24,19,08,1, 11.9,1,1, 7.793, 10542.316, 376.330, 52828.608 24/05/04,16:47:25,00,08,1, 11.9,1,1, 7.797, 10542.314, 376.330, 52828.608 24/05/04,16:47:25,01,08,1, 11.9,1,1, 7.797, 10542.336, 376.315, 52828.569 24/05/04,16:47:25,02,08,1, 11.9,1,1, 7.797, 10542.322, 376.310, 52828.623 24/05/04,16:47:25,03,08,1, 11.9,1,1, 7.797, 10542.311, 376.328, 52828.564 24/05/04,16:47:25,04,08,1, 11.9,1,1, 7.797, 10542.327, 376.333, 52828.559 24/05/04,16:47:25,05,08,1, 11.9,1,1, 7.797, 10542.332, 376.343, 52828.627 24/05/04,16:47:25,06,08,1, 11.9,1,1, 7.797, 10542.353, 376.349, 52828.631 24/05/04,16:47:25,07,08,1, 11.9,1,1, 7.797, 10542.319, 376.325, 52828.611 24/05/04,16:47:25,08,08,1, 11.9,1,1, 7.797, 10542.317, 376.312, 52828.608 24/05/04,16:47:25,09,08,1, 11.9,1,1, 7.797, 10542.326, 376.305, 52828.645 24/05/04,16:47:25,10,08,1, 11.9,1,1, 7.797, 10542.333, 376.327, 52828.583 24/05/04,16:47:25,11,08,1, 11.9,1,1, 7.797, 10542.325, 376.319, 52828.616 24/05/04,16:47:25,12,08,1, 11.9,1,1, 7.797, 10542.335, 376.319, 52828.624 24/05/04,16:47:25,13,08,1, 11.9,1,1, 7.797, 10542.329, 376.307, 52828.591 24/05/04,16:47:25,14,08,1, 11.9,1,1, 7.797, 10542.330, 376.319, 52828.574 24/05/04,16:47:25,15,08,1, 11.9,1,1, 7.797, 10542.321, 376.312, 52828.581 24/05/04,16:47:25,16,08,1, 11.9,1,1, 7.797, 10542.313, 376.322, 52828.597 24/05/04,16:47:25,17,08,1, 11.9,1,1, 7.797, 10542.295, 376.304, 52828.674 24/05/04,16:47:25,18,08,1, 11.9,1,1, 7.797, 10542.306, 376.317, 52828.650 24/05/04,16:47:25,19,08,1, 11.9,1,1, 7.797, 10542.316, 376.302, 52828.627 24/05/04,16:47:26,00,07,1, 11.9,1,1, 7.790, 10542.314, 376.302, 52828.627 24/05/04,16:47:26,01,07,1, 11.9,1,1, 7.790, 10542.317, 376.295, 52828.579 24/05/04,16:47:26,02,07,1, 11.9,1,1, 7.790, 10542.333, 376.308, 52828.613 24/05/04,16:47:26,03,07,1, 11.9,1,1, 7.790, 10542.309, 376.308, 52828.583 24/05/04,16:47:26,04,07,1, 11.9,1,1, 7.790, 10542.308, 376.327, 52828.630 24/05/04,16:47:26,05,07,1, 11.9,1,1, 7.790, 10542.303, 376.311, 52828.581 24/05/04,16:47:26,06,07,1, 11.9,1,1, 7.790, 10542.317, 376.298, 52828.570 24/05/04,16:47:26,07,07,1, 11.9,1,1, 7.790, 10542.303, 376.286, 52828.590 24/05/04,16:47:26,08,07,1, 11.9,1,1, 7.790, 10542.328, 376.308, 52828.619 24/05/04,16:47:26,09,07,1, 11.9,1,1, 7.790, 10542.300, 376.309, 52828.576 24/05/04,16:47:26,10,07,1, 11.9,1,1, 7.790, 10542.287, 376.293, 52828.595 24/05/04,16:47:26,11,07,1, 11.9,1,1, 7.790, 10542.315, 376.283, 52828.564 24/05/04,16:47:26,12,07,1, 11.9,1,1, 7.790, 10542.302, 376.298, 52828.513 24/05/04,16:47:26,13,07,1, 11.9,1,1, 7.790, 10542.293, 376.300, 52828.656 24/05/04,16:47:26,14,07,1, 11.9,1,1, 7.790, 10542.330, 376.274, 52828.643 24/05/04,16:47:26,15,07,1, 11.9,1,1, 7.790, 10542.311, 376.287, 52828.640 24/05/04,16:47:26,16,07,1, 11.9,1,1, 7.790, 10542.317, 376.284, 52828.681 24/05/04,16:47:26,17,07,1, 11.9,1,1, 7.790, 10542.307, 376.278, 52828.551 24/05/04,16:47:26,18,07,1, 11.9,1,1, 7.790, 10542.302, 376.266, 52828.618 24/05/04,16:47:26,19,07,1, 11.9,1,1, 7.790, 10542.304, 376.261, 52828.569 24/05/04,16:47:27,00,07,1, 11.9,1,1, 7.793, 10542.297, 376.261, 52828.569 24/05/04,16:47:27,01,07,1, 11.9,1,1, 7.793, 10542.305, 376.259, 52828.567 24/05/04,16:47:27,02,07,1, 11.9,1,1, 7.793, 10542.289, 376.265, 52828.566 24/05/04,16:47:27,03,07,1, 11.9,1,1, 7.793, 10542.280, 376.275, 52828.547 24/05/04,16:47:27,04,07,1, 11.9,1,1, 7.793, 10542.307, 376.271, 52828.633 24/05/04,16:47:27,05,07,1, 11.9,1,1, 7.793, 10542.299, 376.293, 52828.599 24/05/04,16:47:27,06,07,1, 11.9,1,1, 7.793, 10542.300, 376.282, 52828.541 24/05/04,16:47:27,07,07,1, 11.9,1,1, 7.793, 10542.302, 376.272, 52828.567 24/05/04,16:47:27,08,07,1, 11.9,1,1, 7.793, 10542.303, 376.275, 52828.637 24/05/04,16:47:27,09,07,1, 11.9,1,1, 7.793, 10542.291, 376.278, 52828.601 24/05/04,16:47:27,10,07,1, 11.9,1,1, 7.793, 10542.285, 376.263, 52828.604 24/05/04,16:47:27,11,07,1, 11.9,1,1, 7.793, 10542.281, 376.256, 52828.553 24/05/04,16:47:27,12,07,1, 11.9,1,1, 7.793, 10542.276, 376.245, 52828.538 24/05/04,16:47:27,13,07,1, 11.9,1,1, 7.793, 10542.271, 376.242, 52828.555 24/05/04,16:47:27,14,07,1, 11.9,1,1, 7.793, 10542.306, 376.265, 52828.608 24/05/04,16:47:27,15,07,1, 11.9,1,1, 7.793, 10542.284, 376.246, 52828.604 24/05/04,16:47:27,16,07,1, 11.9,1,1, 7.793, 10542.284, 376.256, 52828.620 24/05/04,16:47:27,17,07,1, 11.9,1,1, 7.793, 10542.294, 376.266, 52828.640 24/05/04,16:47:27,18,07,1, 11.9,1,1, 7.793, 10542.291, 376.247, 52828.576 24/05/04,16:47:27,19,07,1, 11.9,1,1, 7.793, 10542.285, 376.246, 52828.553 24/05/04,16:47:28,00,07,1, 11.9,1,1, 7.792, 10542.281, 376.246, 52828.553 24/05/04,16:47:28,01,07,1, 11.9,1,1, 7.792, 10542.276, 376.237, 52828.561 24/05/04,16:47:28,02,07,1, 11.9,1,1, 7.792, 10542.281, 376.251, 52828.583 24/05/04,16:47:28,03,07,1, 11.9,1,1, 7.792, 10542.271, 376.261, 52828.591 24/05/04,16:47:28,04,07,1, 11.9,1,1, 7.792, 10542.257, 376.258, 52828.600 24/05/04,16:47:28,05,07,1, 11.9,1,1, 7.792, 10542.289, 376.239, 52828.579 24/05/04,16:47:28,06,07,1, 11.9,1,1, 7.792, 10542.267, 376.245, 52828.603 24/05/04,16:47:28,07,07,1, 11.9,1,1, 7.792, 10542.272, 376.233, 52828.620 24/05/04,16:47:28,08,07,1, 11.9,1,1, 7.792, 10542.245, 376.232, 52828.609 24/05/04,16:47:28,09,07,1, 11.9,1,1, 7.792, 10542.268, 376.234, 52828.615 24/05/04,16:47:28,10,07,1, 11.9,1,1, 7.792, 10542.302, 376.198, 52828.597 24/05/04,16:47:28,11,07,1, 11.9,1,1, 7.792, 10542.262, 376.211, 52828.580 24/05/04,16:47:28,12,07,1, 11.9,1,1, 7.792, 10542.262, 376.215, 52828.606 24/05/04,16:47:28,13,07,1, 11.9,1,1, 7.792, 10542.265, 376.223, 52828.607 24/05/04,16:47:28,14,07,1, 11.9,1,1, 7.792, 10542.274, 376.217, 52828.607 24/05/04,16:47:28,15,07,1, 11.9,1,1, 7.792, 10542.248, 376.200, 52828.607 24/05/04,16:47:28,16,07,1, 11.9,1,1, 7.792, 10542.262, 376.203, 52828.587 24/05/04,16:47:28,17,07,1, 11.9,1,1, 7.792, 10542.258, 376.190, 52828.559 24/05/04,16:47:28,18,07,1, 11.9,1,1, 7.792, 10542.258, 376.202, 52828.585 24/05/04,16:47:28,19,07,1, 11.9,1,1, 7.792, 10542.252, 376.213, 52828.547 24/05/04,16:47:29,00,07,1, 11.9,1,1, 7.788, 10542.247, 376.213, 52828.547 24/05/04,16:47:29,01,07,1, 11.9,1,1, 7.788, 10542.281, 376.201, 52828.552 24/05/04,16:47:29,02,07,1, 11.9,1,1, 7.788, 10542.248, 376.206, 52828.568 24/05/04,16:47:29,03,07,1, 11.9,1,1, 7.788, 10542.269, 376.187, 52828.548 24/05/04,16:47:29,04,07,1, 11.9,1,1, 7.788, 10542.265, 376.187, 52828.580 24/05/04,16:47:29,05,07,1, 11.9,1,1, 7.788, 10542.276, 376.185, 52828.573 24/05/04,16:47:29,06,07,1, 11.9,1,1, 7.788, 10542.267, 376.200, 52828.586 24/05/04,16:47:29,07,07,1, 11.9,1,1, 7.788, 10542.276, 376.194, 52828.577 24/05/04,16:47:29,08,07,1, 11.9,1,1, 7.788, 10542.253, 376.192, 52828.559 24/05/04,16:47:29,09,07,1, 11.9,1,1, 7.788, 10542.250, 376.205, 52828.574 24/05/04,16:47:29,10,07,1, 11.9,1,1, 7.788, 10542.266, 376.216, 52828.597 24/05/04,16:47:29,11,07,1, 11.9,1,1, 7.788, 10542.274, 376.182, 52828.563 24/05/04,16:47:29,12,07,1, 11.9,1,1, 7.788, 10542.244, 376.176, 52828.601 24/05/04,16:47:29,13,07,1, 11.9,1,1, 7.788, 10542.233, 376.191, 52828.587 24/05/04,16:47:29,14,07,1, 11.9,1,1, 7.788, 10542.247, 376.196, 52828.556 24/05/04,16:47:29,15,07,1, 11.9,1,1, 7.788, 10542.264, 376.204, 52828.560 24/05/04,16:47:29,16,07,1, 11.9,1,1, 7.788, 10542.248, 376.183, 52828.582 24/05/04,16:47:29,17,07,1, 11.9,1,1, 7.788, 10542.273, 376.198, 52828.558 24/05/04,16:47:29,18,07,1, 11.9,1,1, 7.788, 10542.262, 376.181, 52828.600 24/05/04,16:47:29,19,07,1, 11.9,1,1, 7.788, 10542.269, 376.186, 52828.566 24/05/04,16:47:30,00,07,1, 11.9,1,1, 7.790, 10542.264, 376.186, 52828.566 24/05/04,16:47:30,01,07,1, 11.9,1,1, 7.790, 10542.236, 376.188, 52828.592 24/05/04,16:47:30,02,07,1, 11.9,1,1, 7.790, 10542.255, 376.194, 52828.601 24/05/04,16:47:30,03,07,1, 11.9,1,1, 7.790, 10542.225, 376.186, 52828.662 24/05/04,16:47:30,04,07,1, 11.9,1,1, 7.790, 10542.259, 376.174, 52828.615 24/05/04,16:47:30,05,07,1, 11.9,1,1, 7.790, 10542.243, 376.168, 52828.527 24/05/04,16:47:30,06,07,1, 11.9,1,1, 7.790, 10542.245, 376.183, 52828.628 24/05/04,16:47:30,07,07,1, 11.9,1,1, 7.790, 10542.241, 376.184, 52828.545 24/05/04,16:47:30,08,07,1, 11.9,1,1, 7.790, 10542.254, 376.213, 52828.839 24/05/04,16:47:30,09,07,1, 11.9,1,1, 7.790, 10542.286, 376.177, 52828.526 24/05/04,16:47:30,10,07,1, 11.9,1,1, 7.790, 10542.269, 376.181, 52828.562 24/05/04,16:47:30,11,07,1, 11.9,1,1, 7.790, 10542.254, 376.182, 52828.531 24/05/04,16:47:30,12,07,1, 11.9,1,1, 7.790, 10542.253, 376.172, 52828.545 24/05/04,16:47:30,13,07,1, 11.9,1,1, 7.790, 10542.268, 376.160, 52828.564 24/05/04,16:47:30,14,07,1, 11.9,1,1, 7.790, 10542.244, 376.151, 52828.731 24/05/04,16:47:30,15,07,1, 11.9,1,1, 7.790, 10542.264, 376.154, 52828.605 24/05/04,16:47:30,16,07,1, 11.9,1,1, 7.790, 10542.252, 376.192, 52828.623 24/05/04,16:47:30,17,07,1, 11.9,1,1, 7.790, 10542.247, 376.152, 52828.554 24/05/04,16:47:30,18,07,1, 11.9,1,1, 7.790, 10542.254, 376.160, 52828.610 24/05/04,16:47:30,19,07,1, 11.9,1,1, 7.790, 10542.249, 376.181, 52828.555 24/05/04,16:47:31,00,07,1, 11.9,1,1, 7.790, 10542.247, 376.181, 52828.555 24/05/04,16:47:31,01,07,1, 11.9,1,1, 7.790, 10542.243, 376.179, 52828.523 24/05/04,16:47:31,02,07,1, 11.9,1,1, 7.790, 10542.227, 376.171, 52828.566 24/05/04,16:47:31,03,07,1, 11.9,1,1, 7.790, 10542.252, 376.181, 52828.534 24/05/04,16:47:31,04,07,1, 11.9,1,1, 7.790, 10542.256, 376.154, 52828.576 24/05/04,16:47:31,05,07,1, 11.9,1,1, 7.790, 10542.248, 376.146, 52828.573 24/05/04,16:47:31,06,07,1, 11.9,1,1, 7.790, 10542.243, 376.156, 52828.634 24/05/04,16:47:31,07,07,1, 11.9,1,1, 7.790, 10542.237, 376.144, 52828.545 24/05/04,16:47:31,08,07,1, 11.9,1,1, 7.790, 10542.254, 376.147, 52828.554 24/05/04,16:47:31,09,07,1, 11.9,1,1, 7.790, 10542.246, 376.151, 52828.530 24/05/04,16:47:31,10,07,1, 11.9,1,1, 7.790, 10542.261, 376.151, 52828.628 24/05/04,16:47:31,11,07,1, 11.9,1,1, 7.790, 10542.217, 376.149, 52828.551 24/05/04,16:47:31,12,07,1, 11.9,1,1, 7.790, 10542.235, 376.150, 52828.570 24/05/04,16:47:31,13,07,1, 11.9,1,1, 7.790, 10542.228, 376.163, 52828.597 24/05/04,16:47:31,14,07,1, 11.9,1,1, 7.790, 10542.249, 376.155, 52828.534 24/05/04,16:47:31,15,07,1, 11.9,1,1, 7.790, 10542.251, 376.155, 52828.540 24/05/04,16:47:31,16,07,1, 11.9,1,1, 7.790, 10542.240, 376.133, 52828.540 24/05/04,16:47:31,17,07,1, 11.9,1,1, 7.790, 10542.231, 376.136, 52828.534 24/05/04,16:47:31,18,07,1, 11.9,1,1, 7.790, 10542.255, 376.144, 52828.594 24/05/04,16:47:31,19,07,1, 11.9,1,1, 7.790, 10542.237, 376.148, 52828.582 24/05/04,16:47:32,00,07,1, 11.9,1,1, 7.790, 10542.231, 376.148, 52828.582 24/05/04,16:47:32,01,07,1, 11.9,1,1, 7.790, 10542.228, 376.129, 52828.523 24/05/04,16:47:32,02,07,1, 11.9,1,1, 7.790, 10542.247, 376.139, 52828.524 24/05/04,16:47:32,03,07,1, 11.9,1,1, 7.790, 10542.229, 376.127, 52828.546 24/05/04,16:47:32,04,07,1, 11.9,1,1, 7.790, 10542.243, 376.127, 52828.524 24/05/04,16:47:32,05,07,1, 11.9,1,1, 7.790, 10542.223, 376.137, 52828.566 24/05/04,16:47:32,06,07,1, 11.9,1,1, 7.790, 10542.222, 376.118, 52828.524 24/05/04,16:47:32,07,07,1, 11.9,1,1, 7.790, 10542.221, 376.141, 52828.598 24/05/04,16:47:32,08,07,1, 11.9,1,1, 7.790, 10542.227, 376.140, 52828.579 24/05/04,16:47:32,09,07,1, 11.9,1,1, 7.790, 10542.231, 376.113, 52828.541 24/05/04,16:47:32,10,07,1, 11.9,1,1, 7.790, 10542.238, 376.136, 52828.552 24/05/04,16:47:32,11,07,1, 11.9,1,1, 7.790, 10542.210, 376.121, 52828.598 24/05/04,16:47:32,12,07,1, 11.9,1,1, 7.790, 10542.235, 376.126, 52828.622 24/05/04,16:47:32,13,07,1, 11.9,1,1, 7.790, 10542.213, 376.116, 52828.601 24/05/04,16:47:32,14,07,1, 11.9,1,1, 7.790, 10542.213, 376.135, 52828.501 24/05/04,16:47:32,15,07,1, 11.9,1,1, 7.790, 10542.228, 376.116, 52828.604 24/05/04,16:47:32,16,07,1, 11.9,1,1, 7.790, 10542.216, 376.124, 52828.567 24/05/04,16:47:32,17,07,1, 11.9,1,1, 7.790, 10542.223, 376.119, 52828.574 24/05/04,16:47:32,18,07,1, 11.9,1,1, 7.790, 10542.206, 376.105, 52828.484 24/05/04,16:47:32,19,07,1, 11.9,1,1, 7.790, 10542.227, 376.096, 52828.461 24/05/04,16:47:33,00,06,1, 11.9,1,1, 7.789, 10542.222, 376.096, 52828.461 24/05/04,16:47:33,01,06,1, 11.9,1,1, 7.789, 10542.209, 376.109, 52828.527 24/05/04,16:47:33,02,06,1, 11.9,1,1, 7.789, 10542.199, 376.102, 52828.536 24/05/04,16:47:33,03,06,1, 11.9,1,1, 7.789, 10542.225, 376.091, 52828.577 24/05/04,16:47:33,04,06,1, 11.9,1,1, 7.789, 10542.202, 376.097, 52828.506 24/05/04,16:47:33,05,06,1, 11.9,1,1, 7.789, 10542.189, 376.099, 52828.306 24/05/04,16:47:33,06,06,1, 11.9,1,1, 7.789, 10542.165, 376.111, 52828.636 24/05/04,16:47:33,07,06,1, 11.9,1,1, 7.789, 10542.176, 376.102, 52828.614 24/05/04,16:47:33,08,06,1, 11.9,1,1, 7.789, 10542.198, 376.090, 52828.557 24/05/04,16:47:33,09,06,1, 11.9,1,1, 7.789, 10542.181, 376.085, 52828.565 24/05/04,16:47:33,10,06,1, 11.9,1,1, 7.789, 10542.208, 376.093, 52828.552 24/05/04,16:47:33,11,06,1, 11.9,1,1, 7.789, 10542.197, 376.097, 52828.571 24/05/04,16:47:33,12,06,1, 11.9,1,1, 7.789, 10542.207, 376.078, 52828.609 24/05/04,16:47:33,13,06,1, 11.9,1,1, 7.789, 10542.196, 376.071, 52828.570 24/05/04,16:47:33,14,06,1, 11.9,1,1, 7.789, 10542.211, 376.078, 52828.541 24/05/04,16:47:33,15,06,1, 11.9,1,1, 7.789, 10542.220, 376.065, 52828.626 24/05/04,16:47:33,16,06,1, 11.9,1,1, 7.789, 10542.209, 376.076, 52828.566 24/05/04,16:47:33,17,06,1, 11.9,1,1, 7.789, 10542.188, 376.085, 52828.554 24/05/04,16:47:33,18,06,1, 11.9,1,1, 7.789, 10542.195, 376.097, 52828.585 24/05/04,16:47:33,19,06,1, 11.9,1,1, 7.789, 10542.180, 376.086, 52828.556 24/05/04,16:47:34,00,07,1, 11.9,1,1, 7.792, 10542.172, 376.086, 52828.556 24/05/04,16:47:34,01,07,1, 11.9,1,1, 7.792, 10542.197, 376.061, 52828.553 24/05/04,16:47:34,02,07,1, 11.9,1,1, 7.792, 10542.199, 376.075, 52828.523 24/05/04,16:47:34,03,07,1, 11.9,1,1, 7.792, 10542.173, 376.057, 52828.504 24/05/04,16:47:34,04,07,1, 11.9,1,1, 7.792, 10542.179, 376.070, 52828.552 24/05/04,16:47:34,05,07,1, 11.9,1,1, 7.792, 10542.200, 376.079, 52828.587 24/05/04,16:47:34,06,07,1, 11.9,1,1, 7.792, 10542.200, 376.086, 52828.584 24/05/04,16:47:34,07,07,1, 11.9,1,1, 7.792, 10542.192, 376.065, 52828.396 24/05/04,16:47:34,08,07,1, 11.9,1,1, 7.792, 10542.210, 376.068, 52828.584 24/05/04,16:47:34,09,07,1, 11.9,1,1, 7.792, 10542.196, 376.052, 52828.563 24/05/04,16:47:34,10,07,1, 11.9,1,1, 7.792, 10542.168, 376.055, 52828.561 24/05/04,16:47:34,11,07,1, 11.9,1,1, 7.792, 10542.198, 376.058, 52828.587 24/05/04,16:47:34,12,07,1, 11.9,1,1, 7.792, 10542.164, 376.067, 52828.613 24/05/04,16:47:34,13,07,1, 11.9,1,1, 7.792, 10542.170, 376.081, 52828.523 24/05/04,16:47:34,14,07,1, 11.9,1,1, 7.792, 10542.172, 376.077, 52828.531 24/05/04,16:47:34,15,07,1, 11.9,1,1, 7.792, 10542.172, 376.095, 52828.582 24/05/04,16:47:34,16,07,1, 11.9,1,1, 7.792, 10542.195, 376.053, 52828.617 24/05/04,16:47:34,17,07,1, 11.9,1,1, 7.792, 10542.184, 376.059, 52828.548 24/05/04,16:47:34,18,07,1, 11.9,1,1, 7.792, 10542.181, 376.046, 52828.515 24/05/04,16:47:34,19,07,1, 11.9,1,1, 7.792, 10542.175, 376.035, 52828.541 24/05/04,16:47:35,00,06,1, 11.9,1,1, 7.792, 10542.172, 376.035, 52828.541 24/05/04,16:47:35,01,06,1, 11.9,1,1, 7.792, 10542.196, 376.056, 52828.595 24/05/04,16:47:35,02,06,1, 11.9,1,1, 7.792, 10542.172, 376.050, 52828.598 24/05/04,16:47:35,03,06,1, 11.9,1,1, 7.792, 10542.172, 376.035, 52828.570 24/05/04,16:47:35,04,06,1, 11.9,1,1, 7.792, 10542.181, 376.035, 52828.588 24/05/04,16:47:35,05,06,1, 11.9,1,1, 7.792, 10542.190, 376.030, 52828.519 24/05/04,16:47:35,06,06,1, 11.9,1,1, 7.792, 10542.167, 376.046, 52828.552 24/05/04,16:47:35,07,06,1, 11.9,1,1, 7.792, 10542.195, 376.040, 52828.561 24/05/04,16:47:35,08,06,1, 11.9,1,1, 7.792, 10542.181, 376.036, 52828.557 24/05/04,16:47:35,09,06,1, 11.9,1,1, 7.792, 10542.195, 376.040, 52828.552 24/05/04,16:47:35,10,06,1, 11.9,1,1, 7.792, 10542.168, 376.038, 52828.597 24/05/04,16:47:35,11,06,1, 11.9,1,1, 7.792, 10542.176, 376.032, 52828.572 24/05/04,16:47:35,12,06,1, 11.9,1,1, 7.792, 10542.177, 376.055, 52828.558 24/05/04,16:47:35,13,06,1, 11.9,1,1, 7.792, 10542.173, 376.038, 52828.588 24/05/04,16:47:35,14,06,1, 11.9,1,1, 7.792, 10542.168, 376.036, 52828.587 24/05/04,16:47:35,15,06,1, 11.9,1,1, 7.792, 10542.176, 376.044, 52828.538 24/05/04,16:47:35,16,06,1, 11.9,1,1, 7.792, 10542.188, 376.060, 52828.562 24/05/04,16:47:35,17,06,1, 11.9,1,1, 7.792, 10542.183, 376.011, 52828.563 24/05/04,16:47:35,18,06,1, 11.9,1,1, 7.792, 10542.182, 376.014, 52828.551 24/05/04,16:47:35,19,06,1, 11.9,1,1, 7.792, 10542.175, 376.040, 52828.551 24/05/04,16:47:36,00,06,1, 11.8,1,1, 7.792, 10542.172, 376.040, 52828.551 24/05/04,16:47:36,01,06,1, 11.8,1,1, 7.792, 10542.173, 376.027, 52828.520 24/05/04,16:47:36,02,06,1, 11.8,1,1, 7.792, 10542.194, 376.042, 52828.533 24/05/04,16:47:36,03,06,1, 11.8,1,1, 7.792, 10542.165, 376.032, 52828.609 24/05/04,16:47:36,04,06,1, 11.8,1,1, 7.792, 10542.158, 376.008, 52828.603 24/05/04,16:47:36,05,06,1, 11.8,1,1, 7.792, 10542.175, 376.013, 52828.565 24/05/04,16:47:36,06,06,1, 11.8,1,1, 7.792, 10542.176, 376.019, 52828.573 24/05/04,16:47:36,07,06,1, 11.8,1,1, 7.792, 10542.173, 376.039, 52828.577 24/05/04,16:47:36,08,06,1, 11.8,1,1, 7.792, 10542.163, 376.019, 52828.572 24/05/04,16:47:36,09,06,1, 11.8,1,1, 7.792, 10542.162, 376.021, 52828.546 24/05/04,16:47:36,10,06,1, 11.8,1,1, 7.792, 10542.155, 376.058, 52828.572 24/05/04,16:47:36,11,06,1, 11.8,1,1, 7.792, 10542.170, 376.056, 52828.547 24/05/04,16:47:36,12,06,1, 11.8,1,1, 7.792, 10542.160, 376.043, 52828.536 24/05/04,16:47:36,13,06,1, 11.8,1,1, 7.792, 10542.157, 376.022, 52828.540 24/05/04,16:47:36,14,06,1, 11.8,1,1, 7.792, 10542.171, 376.026, 52828.569 24/05/04,16:47:36,15,06,1, 11.8,1,1, 7.792, 10542.152, 376.022, 52828.570 24/05/04,16:47:36,16,06,1, 11.8,1,1, 7.792, 10542.132, 376.012, 52828.537 24/05/04,16:47:36,17,06,1, 11.8,1,1, 7.792, 10542.163, 376.026, 52828.590 24/05/04,16:47:36,18,06,1, 11.8,1,1, 7.792, 10542.162, 376.007, 52828.526 24/05/04,16:47:36,19,06,1, 11.8,1,1, 7.792, 10542.168, 376.025, 52828.592 24/05/04,16:47:37,00,07,1, 11.9,1,1, 7.792, 10542.164, 376.025, 52828.592 24/05/04,16:47:37,01,07,1, 11.9,1,1, 7.792, 10542.168, 376.037, 52828.581 24/05/04,16:47:37,02,07,1, 11.9,1,1, 7.792, 10542.157, 376.006, 52828.602 24/05/04,16:47:37,03,07,1, 11.9,1,1, 7.792, 10542.154, 376.028, 52828.546 24/05/04,16:47:37,04,07,1, 11.9,1,1, 7.792, 10542.176, 376.032, 52828.563 24/05/04,16:47:37,05,07,1, 11.9,1,1, 7.792, 10542.159, 376.039, 52828.536 24/05/04,16:47:37,06,07,1, 11.9,1,1, 7.792, 10542.159, 376.019, 52828.553 24/05/04,16:47:37,07,07,1, 11.9,1,1, 7.792, 10542.147, 376.030, 52828.544 24/05/04,16:47:37,08,07,1, 11.9,1,1, 7.792, 10542.156, 376.012, 52828.604 24/05/04,16:47:37,09,07,1, 11.9,1,1, 7.792, 10542.147, 376.012, 52828.579 24/05/04,16:47:37,10,07,1, 11.9,1,1, 7.792, 10542.145, 376.015, 52828.480 24/05/04,16:47:37,11,07,1, 11.9,1,1, 7.792, 10542.139, 376.017, 52828.567 24/05/04,16:47:37,12,07,1, 11.9,1,1, 7.792, 10542.170, 376.030, 52828.545 24/05/04,16:47:37,13,07,1, 11.9,1,1, 7.792, 10542.147, 376.018, 52828.536 24/05/04,16:47:37,14,07,1, 11.9,1,1, 7.792, 10542.153, 375.997, 52828.534 24/05/04,16:47:37,15,07,1, 11.9,1,1, 7.792, 10542.147, 375.997, 52828.603 24/05/04,16:47:37,16,07,1, 11.9,1,1, 7.792, 10542.150, 375.999, 52828.572 24/05/04,16:47:37,17,07,1, 11.9,1,1, 7.792, 10542.143, 376.013, 52828.598 24/05/04,16:47:37,18,07,1, 11.9,1,1, 7.792, 10542.153, 376.006, 52828.541 24/05/04,16:47:37,19,07,1, 11.9,1,1, 7.792, 10542.151, 376.011, 52828.611 24/05/04,16:47:38,00,06,1, 11.9,1,1, 7.788, 10542.147, 376.011, 52828.611 24/05/04,16:47:38,01,06,1, 11.9,1,1, 7.788, 10542.162, 376.012, 52828.529 24/05/04,16:47:38,02,06,1, 11.9,1,1, 7.788, 10542.159, 375.996, 52828.532 24/05/04,16:47:38,03,06,1, 11.9,1,1, 7.788, 10542.151, 376.030, 52828.553 24/05/04,16:47:38,04,06,1, 11.9,1,1, 7.788, 10542.154, 375.980, 52828.550 24/05/04,16:47:38,05,06,1, 11.9,1,1, 7.788, 10542.164, 375.994, 52828.508 24/05/04,16:47:38,06,06,1, 11.9,1,1, 7.788, 10542.134, 376.011, 52828.591 24/05/04,16:47:38,07,06,1, 11.9,1,1, 7.788, 10542.155, 376.006, 52828.588 24/05/04,16:47:38,08,06,1, 11.9,1,1, 7.788, 10542.178, 376.006, 52828.546 24/05/04,16:47:38,09,06,1, 11.9,1,1, 7.788, 10542.168, 376.019, 52828.591 24/05/04,16:47:38,10,06,1, 11.9,1,1, 7.788, 10542.182, 376.003, 52828.524 24/05/04,16:47:38,11,06,1, 11.9,1,1, 7.788, 10542.157, 375.995, 52828.561 24/05/04,16:47:38,12,06,1, 11.9,1,1, 7.788, 10542.186, 376.001, 52828.569 24/05/04,16:47:38,13,06,1, 11.9,1,1, 7.788, 10542.171, 376.019, 52828.616 24/05/04,16:47:38,14,06,1, 11.9,1,1, 7.788, 10542.188, 375.995, 52828.604 24/05/04,16:47:38,15,06,1, 11.9,1,1, 7.788, 10542.188, 376.001, 52828.588 24/05/04,16:47:38,16,06,1, 11.9,1,1, 7.788, 10542.156, 376.005, 52828.587 24/05/04,16:47:38,17,06,1, 11.9,1,1, 7.788, 10542.178, 375.997, 52828.587 24/05/04,16:47:38,18,06,1, 11.9,1,1, 7.788, 10542.176, 375.994, 52828.569 24/05/04,16:47:38,19,06,1, 11.9,1,1, 7.788, 10542.164, 375.990, 52828.557 24/05/04,16:47:39,00,06,1, 11.9,1,1, 7.785, 10542.156, 375.990, 52828.557 24/05/04,16:47:39,01,06,1, 11.9,1,1, 7.785, 10542.138, 375.999, 52828.581 24/05/04,16:47:39,02,06,1, 11.9,1,1, 7.785, 10542.158, 375.983, 52828.508 24/05/04,16:47:39,03,06,1, 11.9,1,1, 7.785, 10542.176, 375.970, 52828.578 24/05/04,16:47:39,04,06,1, 11.9,1,1, 7.785, 10542.159, 375.980, 52828.540 24/05/04,16:47:39,05,06,1, 11.9,1,1, 7.785, 10542.162, 375.984, 52828.510 24/05/04,16:47:39,06,06,1, 11.9,1,1, 7.785, 10542.156, 375.973, 52828.528 24/05/04,16:47:39,07,06,1, 11.9,1,1, 7.785, 10542.167, 375.982, 52828.634 24/05/04,16:47:39,08,06,1, 11.9,1,1, 7.785, 10542.154, 375.964, 52828.591 24/05/04,16:47:39,09,06,1, 11.9,1,1, 7.785, 10542.149, 375.981, 52828.517 24/05/04,16:47:39,10,06,1, 11.9,1,1, 7.785, 10542.138, 375.974, 52828.562 24/05/04,16:47:39,11,06,1, 11.9,1,1, 7.785, 10542.134, 375.968, 52828.644 24/05/04,16:47:39,12,06,1, 11.9,1,1, 7.785, 10542.154, 375.974, 52828.625 24/05/04,16:47:39,13,06,1, 11.9,1,1, 7.785, 10542.163, 375.966, 52828.615 24/05/04,16:47:39,14,06,1, 11.9,1,1, 7.785, 10542.148, 375.989, 52828.536 24/05/04,16:47:39,15,06,1, 11.9,1,1, 7.785, 10542.181, 375.974, 52828.537 24/05/04,16:47:39,16,06,1, 11.9,1,1, 7.785, 10542.149, 375.967, 52828.560 24/05/04,16:47:39,17,06,1, 11.9,1,1, 7.785, 10542.160, 375.975, 52828.608 24/05/04,16:47:39,18,06,1, 11.9,1,1, 7.785, 10542.164, 375.974, 52828.603 24/05/04,16:47:39,19,06,1, 11.9,1,1, 7.785, 10542.175, 375.986, 52828.521 24/05/04,16:47:40,00,07,1, 11.9,1,1, 7.787, 10542.172, 375.986, 52828.521 24/05/04,16:47:40,01,07,1, 11.9,1,1, 7.787, 10542.161, 375.958, 52828.544 24/05/04,16:47:40,02,07,1, 11.9,1,1, 7.787, 10542.176, 375.950, 52828.578 24/05/04,16:47:40,03,07,1, 11.9,1,1, 7.787, 10542.159, 375.952, 52828.612 24/05/04,16:47:40,04,07,1, 11.9,1,1, 7.787, 10542.150, 375.967, 52828.576 24/05/04,16:47:40,05,07,1, 11.9,1,1, 7.787, 10542.150, 375.949, 52828.604 24/05/04,16:47:40,06,07,1, 11.9,1,1, 7.787, 10542.156, 375.941, 52828.577 24/05/04,16:47:40,07,07,1, 11.9,1,1, 7.787, 10542.151, 375.939, 52828.595 24/05/04,16:47:40,08,07,1, 11.9,1,1, 7.787, 10542.159, 375.940, 52828.581 24/05/04,16:47:40,09,07,1, 11.9,1,1, 7.787, 10542.152, 375.939, 52828.618 24/05/04,16:47:40,10,07,1, 11.9,1,1, 7.787, 10542.175, 375.949, 52828.586 24/05/04,16:47:40,11,07,1, 11.9,1,1, 7.787, 10542.166, 375.950, 52828.592 24/05/04,16:47:40,12,07,1, 11.9,1,1, 7.787, 10542.166, 375.946, 52828.591 24/05/04,16:47:40,13,07,1, 11.9,1,1, 7.787, 10542.164, 375.954, 52828.590 24/05/04,16:47:40,14,07,1, 11.9,1,1, 7.787, 10542.176, 375.942, 52828.568 24/05/04,16:47:40,15,07,1, 11.9,1,1, 7.787, 10542.149, 375.946, 52828.545 24/05/04,16:47:40,16,07,1, 11.9,1,1, 7.787, 10542.172, 375.951, 52828.556 24/05/04,16:47:40,17,07,1, 11.9,1,1, 7.787, 10542.152, 375.949, 52828.579 24/05/04,16:47:40,18,07,1, 11.9,1,1, 7.787, 10542.176, 375.950, 52828.606 24/05/04,16:47:40,19,07,1, 11.9,1,1, 7.787, 10542.157, 375.920, 52828.521 24/05/04,16:47:41,00,06,1, 11.9,1,1, 7.791, 10542.156, 375.920, 52828.521 24/05/04,16:47:41,01,06,1, 11.9,1,1, 7.791, 10542.173, 375.951, 52828.536 24/05/04,16:47:41,02,06,1, 11.9,1,1, 7.791, 10542.158, 375.964, 52828.626 24/05/04,16:47:41,03,06,1, 11.9,1,1, 7.791, 10542.157, 375.943, 52828.573 24/05/04,16:47:41,04,06,1, 11.9,1,1, 7.791, 10542.136, 375.954, 52828.603 24/05/04,16:47:41,05,06,1, 11.9,1,1, 7.791, 10542.173, 375.945, 52828.535 24/05/04,16:47:41,06,06,1, 11.9,1,1, 7.791, 10542.170, 375.935, 52828.645 24/05/04,16:47:41,07,06,1, 11.9,1,1, 7.791, 10542.162, 375.936, 52828.499 24/05/04,16:47:41,08,06,1, 11.9,1,1, 7.791, 10542.131, 375.949, 52828.584 24/05/04,16:47:41,09,06,1, 11.9,1,1, 7.791, 10542.150, 375.948, 52828.568 24/05/04,16:47:41,10,06,1, 11.9,1,1, 7.791, 10542.148, 375.914, 52828.524 24/05/04,16:47:41,11,06,1, 11.9,1,1, 7.791, 10542.152, 375.924, 52828.554 24/05/04,16:47:41,12,06,1, 11.9,1,1, 7.791, 10542.153, 375.922, 52828.494 24/05/04,16:47:41,13,06,1, 11.9,1,1, 7.791, 10542.172, 375.945, 52828.515 24/05/04,16:47:41,14,06,1, 11.9,1,1, 7.791, 10542.137, 375.940, 52828.627 24/05/04,16:47:41,15,06,1, 11.9,1,1, 7.791, 10542.162, 375.938, 52828.537 24/05/04,16:47:41,16,06,1, 11.9,1,1, 7.791, 10542.145, 375.924, 52828.532 24/05/04,16:47:41,17,06,1, 11.9,1,1, 7.791, 10542.161, 375.955, 52828.556 24/05/04,16:47:41,18,06,1, 11.9,1,1, 7.791, 10542.147, 375.920, 52828.568 24/05/04,16:47:41,19,06,1, 11.9,1,1, 7.791, 10542.150, 375.937, 52828.594 24/05/04,16:47:42,00,07,1, 11.9,1,1, 7.791, 10542.147, 375.937, 52828.594 24/05/04,16:47:42,01,07,1, 11.9,1,1, 7.791, 10542.176, 375.914, 52828.539 24/05/04,16:47:42,02,07,1, 11.9,1,1, 7.791, 10542.148, 375.922, 52828.602 24/05/04,16:47:42,03,07,1, 11.9,1,1, 7.791, 10542.147, 375.914, 52828.573 24/05/04,16:47:42,04,07,1, 11.9,1,1, 7.791, 10542.144, 375.915, 52828.542 24/05/04,16:47:42,05,07,1, 11.9,1,1, 7.791, 10542.144, 375.884, 52828.551 24/05/04,16:47:42,06,07,1, 11.9,1,1, 7.791, 10542.157, 375.908, 52828.626 24/05/04,16:47:42,07,07,1, 11.9,1,1, 7.791, 10542.172, 375.916, 52828.560 24/05/04,16:47:42,08,07,1, 11.9,1,1, 7.791, 10542.164, 375.911, 52828.533 24/05/04,16:47:42,09,07,1, 11.9,1,1, 7.791, 10542.165, 375.905, 52828.555 24/05/04,16:47:42,10,07,1, 11.9,1,1, 7.791, 10542.147, 375.905, 52828.584 24/05/04,16:47:42,11,07,1, 11.9,1,1, 7.791, 10542.141, 375.904, 52828.624 24/05/04,16:47:42,12,07,1, 11.9,1,1, 7.791, 10542.173, 375.883, 52828.588 24/05/04,16:47:42,13,07,1, 11.9,1,1, 7.791, 10542.163, 375.923, 52828.566 24/05/04,16:47:42,14,07,1, 11.9,1,1, 7.791, 10542.175, 375.876, 52828.582 24/05/04,16:47:42,15,07,1, 11.9,1,1, 7.791, 10542.157, 375.900, 52828.571 24/05/04,16:47:42,16,07,1, 11.9,1,1, 7.791, 10542.168, 375.911, 52828.567 24/05/04,16:47:42,17,07,1, 11.9,1,1, 7.791, 10542.158, 375.911, 52828.568 24/05/04,16:47:42,18,07,1, 11.9,1,1, 7.791, 10542.177, 375.894, 52828.549 24/05/04,16:47:42,19,07,1, 11.9,1,1, 7.791, 10542.181, 375.896, 52828.564 24/05/04,16:47:43,00,07,1, 11.9,1,1, 7.788, 10542.181, 375.896, 52828.564 24/05/04,16:47:43,01,07,1, 11.9,1,1, 7.788, 10542.184, 375.900, 52828.570 24/05/04,16:47:43,02,07,1, 11.9,1,1, 7.788, 10542.153, 375.885, 52828.596 24/05/04,16:47:43,03,07,1, 11.9,1,1, 7.788, 10542.181, 375.890, 52828.555 24/05/04,16:47:43,04,07,1, 11.9,1,1, 7.788, 10542.176, 375.877, 52828.554 24/05/04,16:47:43,05,07,1, 11.9,1,1, 7.788, 10542.156, 375.887, 52828.511 24/05/04,16:47:43,06,07,1, 11.9,1,1, 7.788, 10542.175, 375.901, 52828.563 24/05/04,16:47:43,07,07,1, 11.9,1,1, 7.788, 10542.159, 375.911, 52828.558 24/05/04,16:47:43,08,07,1, 11.9,1,1, 7.788, 10542.177, 375.906, 52828.573 24/05/04,16:47:43,09,07,1, 11.9,1,1, 7.788, 10542.142, 375.915, 52828.569 24/05/04,16:47:43,10,07,1, 11.9,1,1, 7.788, 10542.153, 375.913, 52828.569 24/05/04,16:47:43,11,07,1, 11.9,1,1, 7.788, 10542.171, 375.919, 52828.559 24/05/04,16:47:43,12,07,1, 11.9,1,1, 7.788, 10542.181, 375.918, 52828.593 24/05/04,16:47:43,13,07,1, 11.9,1,1, 7.788, 10542.165, 375.896, 52828.557 24/05/04,16:47:43,14,07,1, 11.9,1,1, 7.788, 10542.138, 375.895, 52828.555 24/05/04,16:47:43,15,07,1, 11.9,1,1, 7.788, 10542.176, 375.888, 52828.501 24/05/04,16:47:43,16,07,1, 11.9,1,1, 7.788, 10542.176, 375.892, 52828.587 24/05/04,16:47:43,17,07,1, 11.9,1,1, 7.788, 10542.128, 375.886, 52828.593 24/05/04,16:47:43,18,07,1, 11.9,1,1, 7.788, 10542.183, 375.876, 52828.568 24/05/04,16:47:43,19,07,1, 11.9,1,1, 7.788, 10542.156, 375.885, 52828.564 24/05/04,16:47:44,00,07,1, 11.9,1,1, 7.788, 10542.156, 375.885, 52828.564 24/05/04,16:47:44,01,07,1, 11.9,1,1, 7.788, 10542.161, 375.895, 52828.566 24/05/04,16:47:44,02,07,1, 11.9,1,1, 7.788, 10542.179, 375.873, 52828.521 24/05/04,16:47:44,03,07,1, 11.9,1,1, 7.788, 10542.156, 375.892, 52828.551 24/05/04,16:47:44,04,07,1, 11.9,1,1, 7.788, 10542.171, 375.897, 52828.584 24/05/04,16:47:44,05,07,1, 11.9,1,1, 7.788, 10542.184, 375.872, 52828.632 24/05/04,16:47:44,06,07,1, 11.9,1,1, 7.788, 10542.166, 375.884, 52828.542 24/05/04,16:47:44,07,07,1, 11.9,1,1, 7.788, 10542.203, 375.900, 52828.580 24/05/04,16:47:44,08,07,1, 11.9,1,1, 7.788, 10542.154, 375.894, 52828.621 24/05/04,16:47:44,09,07,1, 11.9,1,1, 7.788, 10542.175, 375.894, 52828.563 24/05/04,16:47:44,10,07,1, 11.9,1,1, 7.788, 10542.182, 375.888, 52828.559 24/05/04,16:47:44,11,07,1, 11.9,1,1, 7.788, 10542.169, 375.903, 52828.615 24/05/04,16:47:44,12,07,1, 11.9,1,1, 7.788, 10542.169, 375.890, 52828.574 24/05/04,16:47:44,13,07,1, 11.9,1,1, 7.788, 10542.181, 375.858, 52828.611 24/05/04,16:47:44,14,07,1, 11.9,1,1, 7.788, 10542.156, 375.870, 52828.552 24/05/04,16:47:44,15,07,1, 11.9,1,1, 7.788, 10542.163, 375.899, 52828.580 24/05/04,16:47:44,16,07,1, 11.9,1,1, 7.788, 10542.181, 375.892, 52828.606 24/05/04,16:47:44,17,07,1, 11.9,1,1, 7.788, 10542.158, 375.869, 52828.650 24/05/04,16:47:44,18,07,1, 11.9,1,1, 7.788, 10542.182, 375.864, 52828.534 24/05/04,16:47:44,19,07,1, 11.9,1,1, 7.788, 10542.192, 375.868, 52828.577 24/05/04,16:47:45,00,07,1, 11.9,1,1, 7.784, 10542.189, 375.868, 52828.577 24/05/04,16:47:45,01,07,1, 11.9,1,1, 7.784, 10542.172, 375.856, 52828.523 24/05/04,16:47:45,02,07,1, 11.9,1,1, 7.784, 10542.168, 375.856, 52828.565 24/05/04,16:47:45,03,07,1, 11.9,1,1, 7.784, 10542.179, 375.852, 52828.513 24/05/04,16:47:45,04,07,1, 11.9,1,1, 7.784, 10542.172, 375.862, 52828.600 24/05/04,16:47:45,05,07,1, 11.9,1,1, 7.784, 10542.175, 375.850, 52828.570 24/05/04,16:47:45,06,07,1, 11.9,1,1, 7.784, 10542.186, 375.860, 52828.559 24/05/04,16:47:45,07,07,1, 11.9,1,1, 7.784, 10542.189, 375.873, 52828.612 24/05/04,16:47:45,08,07,1, 11.9,1,1, 7.784, 10542.185, 375.842, 52828.559 24/05/04,16:47:45,09,07,1, 11.9,1,1, 7.784, 10542.205, 375.866, 52828.585 24/05/04,16:47:45,10,07,1, 11.9,1,1, 7.784, 10542.196, 375.884, 52828.572 24/05/04,16:47:45,11,07,1, 11.9,1,1, 7.784, 10542.154, 375.869, 52828.572 24/05/04,16:47:45,12,07,1, 11.9,1,1, 7.784, 10542.195, 375.868, 52828.616 24/05/04,16:47:45,13,07,1, 11.9,1,1, 7.784, 10542.175, 375.868, 52828.526 24/05/04,16:47:45,14,07,1, 11.9,1,1, 7.784, 10542.180, 375.848, 52828.586 24/05/04,16:47:45,15,07,1, 11.9,1,1, 7.784, 10542.200, 375.853, 52828.583 24/05/04,16:47:45,16,07,1, 11.9,1,1, 7.784, 10542.183, 375.846, 52828.534 24/05/04,16:47:45,17,07,1, 11.9,1,1, 7.784, 10542.180, 375.854, 52828.617 24/05/04,16:47:45,18,07,1, 11.9,1,1, 7.784, 10542.196, 375.860, 52828.553 24/05/04,16:47:45,19,07,1, 11.9,1,1, 7.784, 10542.198, 375.862, 52828.578 24/05/04,16:47:46,00,08,1, 11.9,1,1, 7.786, 10542.197, 375.862, 52828.578 24/05/04,16:47:46,01,08,1, 11.9,1,1, 7.786, 10542.181, 375.864, 52828.558 24/05/04,16:47:46,02,08,1, 11.9,1,1, 7.786, 10542.197, 375.852, 52828.533 24/05/04,16:47:46,03,08,1, 11.9,1,1, 7.786, 10542.201, 375.874, 52828.531 24/05/04,16:47:46,04,08,1, 11.9,1,1, 7.786, 10542.195, 375.865, 52828.536 24/05/04,16:47:46,05,08,1, 11.9,1,1, 7.786, 10542.194, 375.841, 52828.606 24/05/04,16:47:46,06,08,1, 11.9,1,1, 7.786, 10542.169, 375.859, 52828.528 24/05/04,16:47:46,07,08,1, 11.9,1,1, 7.786, 10542.189, 375.845, 52828.517 24/05/04,16:47:46,08,08,1, 11.9,1,1, 7.786, 10542.179, 375.879, 52828.555 24/05/04,16:47:46,09,08,1, 11.9,1,1, 7.786, 10542.181, 375.875, 52828.519 24/05/04,16:47:46,10,08,1, 11.9,1,1, 7.786, 10542.194, 375.891, 52828.561 24/05/04,16:47:46,11,08,1, 11.9,1,1, 7.786, 10542.187, 375.887, 52828.587 24/05/04,16:47:46,12,08,1, 11.9,1,1, 7.786, 10542.179, 375.866, 52828.568 24/05/04,16:47:46,13,08,1, 11.9,1,1, 7.786, 10542.207, 375.848, 52828.539 24/05/04,16:47:46,14,08,1, 11.9,1,1, 7.786, 10542.172, 375.844, 52828.513 24/05/04,16:47:46,15,08,1, 11.9,1,1, 7.786, 10542.175, 375.851, 52828.550 24/05/04,16:47:46,16,08,1, 11.9,1,1, 7.786, 10542.201, 375.870, 52828.538 24/05/04,16:47:46,17,08,1, 11.9,1,1, 7.786, 10542.194, 375.845, 52828.606 24/05/04,16:47:46,18,08,1, 11.9,1,1, 7.786, 10542.180, 375.847, 52828.545 24/05/04,16:47:46,19,08,1, 11.9,1,1, 7.786, 10542.205, 375.854, 52828.582 24/05/04,16:47:47,00,07,1, 11.9,1,1, 7.788, 10542.197, 375.854, 52828.582 24/05/04,16:47:47,01,07,1, 11.9,1,1, 7.788, 10542.185, 375.860, 52828.494 24/05/04,16:47:47,02,07,1, 11.9,1,1, 7.788, 10542.206, 375.850, 52828.570 24/05/04,16:47:47,03,07,1, 11.9,1,1, 7.788, 10542.194, 375.845, 52828.542 24/05/04,16:47:47,04,07,1, 11.9,1,1, 7.788, 10542.215, 375.864, 52828.472 24/05/04,16:47:47,05,07,1, 11.9,1,1, 7.788, 10542.216, 375.855, 52828.519 24/05/04,16:47:47,06,07,1, 11.9,1,1, 7.788, 10542.212, 375.864, 52828.621 24/05/04,16:47:47,07,07,1, 11.9,1,1, 7.788, 10542.203, 375.851, 52828.557 24/05/04,16:47:47,08,07,1, 11.9,1,1, 7.788, 10542.206, 375.847, 52828.587 24/05/04,16:47:47,09,07,1, 11.9,1,1, 7.788, 10542.196, 375.869, 52828.523 24/05/04,16:47:47,10,07,1, 11.9,1,1, 7.788, 10542.202, 375.851, 52828.567 24/05/04,16:47:47,11,07,1, 11.9,1,1, 7.788, 10542.210, 375.850, 52828.536 24/05/04,16:47:47,12,07,1, 11.9,1,1, 7.788, 10542.189, 375.859, 52828.580 24/05/04,16:47:47,13,07,1, 11.9,1,1, 7.788, 10542.205, 375.841, 52828.531 24/05/04,16:47:47,14,07,1, 11.9,1,1, 7.788, 10542.218, 375.852, 52828.561 24/05/04,16:47:47,15,07,1, 11.9,1,1, 7.788, 10542.197, 375.833, 52828.616 24/05/04,16:47:47,16,07,1, 11.9,1,1, 7.788, 10542.189, 375.840, 52828.587 24/05/04,16:47:47,17,07,1, 11.9,1,1, 7.788, 10542.213, 375.850, 52828.653 24/05/04,16:47:47,18,07,1, 11.9,1,1, 7.788, 10542.223, 375.833, 52828.634 24/05/04,16:47:47,19,07,1, 11.9,1,1, 7.788, 10542.216, 375.836, 52828.524 24/05/04,16:47:48,00,08,1, 11.9,1,1, 7.787, 10542.214, 375.836, 52828.524 24/05/04,16:47:48,01,08,1, 11.9,1,1, 7.787, 10542.227, 375.845, 52828.561 24/05/04,16:47:48,02,08,1, 11.9,1,1, 7.787, 10542.241, 375.864, 52828.553 24/05/04,16:47:48,03,08,1, 11.9,1,1, 7.787, 10542.244, 375.849, 52828.544 24/05/04,16:47:48,04,08,1, 11.9,1,1, 7.787, 10542.212, 375.839, 52828.535 24/05/04,16:47:48,05,08,1, 11.9,1,1, 7.787, 10542.243, 375.824, 52828.566 24/05/04,16:47:48,06,08,1, 11.9,1,1, 7.787, 10542.231, 375.826, 52828.538 24/05/04,16:47:48,07,08,1, 11.9,1,1, 7.787, 10542.243, 375.802, 52828.512 24/05/04,16:47:48,08,08,1, 11.9,1,1, 7.787, 10542.236, 375.814, 52828.605 24/05/04,16:47:48,09,08,1, 11.9,1,1, 7.787, 10542.213, 375.817, 52828.544 24/05/04,16:47:48,10,08,1, 11.9,1,1, 7.787, 10542.252, 375.820, 52828.542 24/05/04,16:47:48,11,08,1, 11.9,1,1, 7.787, 10542.233, 375.813, 52828.589 24/05/04,16:47:48,12,08,1, 11.9,1,1, 7.787, 10542.217, 375.822, 52828.585 24/05/04,16:47:48,13,08,1, 11.9,1,1, 7.787, 10542.253, 375.834, 52828.415 24/05/04,16:47:48,14,08,1, 11.9,1,1, 7.787, 10542.230, 375.819, 52828.585 24/05/04,16:47:48,15,08,1, 11.9,1,1, 7.787, 10542.214, 375.835, 52828.591 24/05/04,16:47:48,16,08,1, 11.9,1,1, 7.787, 10542.234, 375.797, 52828.603 24/05/04,16:47:48,17,08,1, 11.9,1,1, 7.787, 10542.215, 375.831, 52828.578 24/05/04,16:47:48,18,08,1, 11.9,1,1, 7.787, 10542.222, 375.832, 52828.601 24/05/04,16:47:48,19,08,1, 11.9,1,1, 7.787, 10542.240, 375.843, 52828.574 24/05/04,16:47:49,00,06,1, 11.9,1,1, 7.787, 10542.239, 375.843, 52828.574 24/05/04,16:47:49,01,06,1, 11.9,1,1, 7.787, 10542.265, 375.846, 52828.597 24/05/04,16:47:49,02,06,1, 11.9,1,1, 7.787, 10542.242, 375.827, 52828.571 24/05/04,16:47:49,03,06,1, 11.9,1,1, 7.787, 10542.265, 375.815, 52828.586 24/05/04,16:47:49,04,06,1, 11.9,1,1, 7.787, 10542.245, 375.830, 52828.591 24/05/04,16:47:49,05,06,1, 11.9,1,1, 7.787, 10542.234, 375.826, 52828.585 24/05/04,16:47:49,06,06,1, 11.9,1,1, 7.787, 10542.258, 375.830, 52828.593 24/05/04,16:47:49,07,06,1, 11.9,1,1, 7.787, 10542.234, 375.828, 52828.572 24/05/04,16:47:49,08,06,1, 11.9,1,1, 7.787, 10542.224, 375.825, 52828.546 24/05/04,16:47:49,09,06,1, 11.9,1,1, 7.787, 10542.246, 375.808, 52828.554 24/05/04,16:47:49,10,06,1, 11.9,1,1, 7.787, 10542.247, 375.818, 52828.543 24/05/04,16:47:49,11,06,1, 11.9,1,1, 7.787, 10542.253, 375.829, 52828.578 24/05/04,16:47:49,12,06,1, 11.9,1,1, 7.787, 10542.242, 375.827, 52828.552 24/05/04,16:47:49,13,06,1, 11.9,1,1, 7.787, 10542.257, 375.830, 52828.591 24/05/04,16:47:49,14,06,1, 11.9,1,1, 7.787, 10542.254, 375.818, 52828.578 24/05/04,16:47:49,15,06,1, 11.9,1,1, 7.787, 10542.237, 375.799, 52828.570 24/05/04,16:47:49,16,06,1, 11.9,1,1, 7.787, 10542.233, 375.806, 52828.558 24/05/04,16:47:49,17,06,1, 11.9,1,1, 7.787, 10542.234, 375.807, 52828.551 24/05/04,16:47:49,18,06,1, 11.9,1,1, 7.787, 10542.239, 375.788, 52828.576 24/05/04,16:47:49,19,06,1, 11.9,1,1, 7.787, 10542.267, 375.818, 52828.568 24/05/04,16:47:50,00,06,1, 11.9,1,1, 7.788, 10542.264, 375.818, 52828.568 24/05/04,16:47:50,01,06,1, 11.9,1,1, 7.788, 10542.258, 375.799, 52828.561 24/05/04,16:47:50,02,06,1, 11.9,1,1, 7.788, 10542.256, 375.797, 52828.564 24/05/04,16:47:50,03,06,1, 11.9,1,1, 7.788, 10542.287, 375.818, 52828.557 24/05/04,16:47:50,04,06,1, 11.9,1,1, 7.788, 10542.263, 375.819, 52828.551 24/05/04,16:47:50,05,06,1, 11.9,1,1, 7.788, 10542.265, 375.807, 52828.563 24/05/04,16:47:50,06,06,1, 11.9,1,1, 7.788, 10542.240, 375.806, 52828.569 24/05/04,16:47:50,07,06,1, 11.9,1,1, 7.788, 10542.251, 375.804, 52828.548 24/05/04,16:47:50,08,06,1, 11.9,1,1, 7.788, 10542.263, 375.803, 52828.545 24/05/04,16:47:50,09,06,1, 11.9,1,1, 7.788, 10542.250, 375.803, 52828.572 24/05/04,16:47:50,10,06,1, 11.9,1,1, 7.788, 10542.282, 375.806, 52828.537 24/05/04,16:47:50,11,06,1, 11.9,1,1, 7.788, 10542.255, 375.804, 52828.524 24/05/04,16:47:50,12,06,1, 11.9,1,1, 7.788, 10542.248, 375.786, 52828.542 24/05/04,16:47:50,13,06,1, 11.9,1,1, 7.788, 10542.263, 375.794, 52828.571 24/05/04,16:47:50,14,06,1, 11.9,1,1, 7.788, 10542.278, 375.800, 52828.532 24/05/04,16:47:50,15,06,1, 11.9,1,1, 7.788, 10542.256, 375.791, 52828.553 24/05/04,16:47:50,16,06,1, 11.9,1,1, 7.788, 10542.266, 375.786, 52828.580 24/05/04,16:47:50,17,06,1, 11.9,1,1, 7.788, 10542.283, 375.792, 52828.563 24/05/04,16:47:50,18,06,1, 11.9,1,1, 7.788, 10542.272, 375.788, 52828.548 24/05/04,16:47:50,19,06,1, 11.9,1,1, 7.788, 10542.275, 375.809, 52828.578 24/05/04,16:47:51,00,07,1, 11.9,1,1, 7.787, 10542.272, 375.809, 52828.578 24/05/04,16:47:51,01,07,1, 11.9,1,1, 7.787, 10542.268, 375.779, 52828.504 24/05/04,16:47:51,02,07,1, 11.9,1,1, 7.787, 10542.277, 375.817, 52828.560 24/05/04,16:47:51,03,07,1, 11.9,1,1, 7.787, 10542.270, 375.798, 52828.559 24/05/04,16:47:51,04,07,1, 11.9,1,1, 7.787, 10542.278, 375.798, 52828.487 24/05/04,16:47:51,05,07,1, 11.9,1,1, 7.787, 10542.294, 375.786, 52828.541 24/05/04,16:47:51,06,07,1, 11.9,1,1, 7.787, 10542.266, 375.785, 52828.534 24/05/04,16:47:51,07,07,1, 11.9,1,1, 7.787, 10542.285, 375.808, 52828.565 24/05/04,16:47:51,08,07,1, 11.9,1,1, 7.787, 10542.298, 375.785, 52828.502 24/05/04,16:47:51,09,07,1, 11.9,1,1, 7.787, 10542.295, 375.789, 52828.533 24/05/04,16:47:51,10,07,1, 11.9,1,1, 7.787, 10542.274, 375.777, 52828.533 24/05/04,16:47:51,11,07,1, 11.9,1,1, 7.787, 10542.259, 375.776, 52828.585 24/05/04,16:47:51,12,07,1, 11.9,1,1, 7.787, 10542.286, 375.796, 52828.612 24/05/04,16:47:51,13,07,1, 11.9,1,1, 7.787, 10542.301, 375.799, 52828.618 24/05/04,16:47:51,14,07,1, 11.9,1,1, 7.787, 10542.288, 375.774, 52828.562 24/05/04,16:47:51,15,07,1, 11.9,1,1, 7.787, 10542.263, 375.772, 52828.554 24/05/04,16:47:51,16,07,1, 11.9,1,1, 7.787, 10542.296, 375.773, 52828.550 24/05/04,16:47:51,17,07,1, 11.9,1,1, 7.787, 10542.286, 375.772, 52828.505 24/05/04,16:47:51,18,07,1, 11.9,1,1, 7.787, 10542.269, 375.806, 52828.611 24/05/04,16:47:51,19,07,1, 11.9,1,1, 7.787, 10542.297, 375.789, 52828.609 24/05/04,16:47:52,00,08,1, 11.9,1,1, 7.786, 10542.289, 375.789, 52828.609 24/05/04,16:47:52,01,08,1, 11.9,1,1, 7.786, 10542.279, 375.796, 52828.547 24/05/04,16:47:52,02,08,1, 11.9,1,1, 7.786, 10542.280, 375.810, 52828.552 24/05/04,16:47:52,03,08,1, 11.9,1,1, 7.786, 10542.295, 375.777, 52828.510 24/05/04,16:47:52,04,08,1, 11.9,1,1, 7.786, 10542.286, 375.779, 52828.517 24/05/04,16:47:52,05,08,1, 11.9,1,1, 7.786, 10542.299, 375.796, 52828.557 24/05/04,16:47:52,06,08,1, 11.9,1,1, 7.786, 10542.305, 375.788, 52828.579 24/05/04,16:47:52,07,08,1, 11.9,1,1, 7.786, 10542.322, 375.778, 52828.539 24/05/04,16:47:52,08,08,1, 11.9,1,1, 7.786, 10542.310, 375.769, 52828.537 24/05/04,16:47:52,09,08,1, 11.9,1,1, 7.786, 10542.322, 375.773, 52828.542 24/05/04,16:47:52,10,08,1, 11.9,1,1, 7.786, 10542.297, 375.809, 52828.635 24/05/04,16:47:52,11,08,1, 11.9,1,1, 7.786, 10542.317, 375.785, 52828.536 24/05/04,16:47:52,12,08,1, 11.9,1,1, 7.786, 10542.312, 375.767, 52828.586 24/05/04,16:47:52,13,08,1, 11.9,1,1, 7.786, 10542.308, 375.789, 52828.574 24/05/04,16:47:52,14,08,1, 11.9,1,1, 7.786, 10542.317, 375.781, 52828.592 24/05/04,16:47:52,15,08,1, 11.9,1,1, 7.786, 10542.321, 375.784, 52828.574 24/05/04,16:47:52,16,08,1, 11.9,1,1, 7.786, 10542.319, 375.776, 52828.601 24/05/04,16:47:52,17,08,1, 11.9,1,1, 7.786, 10542.320, 375.762, 52828.557 24/05/04,16:47:52,18,08,1, 11.9,1,1, 7.786, 10542.325, 375.765, 52828.491 24/05/04,16:47:52,19,08,1, 11.9,1,1, 7.786, 10542.321, 375.770, 52828.574 24/05/04,16:47:53,00,06,1, 11.8,1,1, 7.786, 10542.314, 375.770, 52828.574 24/05/04,16:47:53,01,06,1, 11.8,1,1, 7.786, 10542.352, 375.788, 52828.528 24/05/04,16:47:53,02,06,1, 11.8,1,1, 7.786, 10542.351, 375.768, 52828.543 24/05/04,16:47:53,03,06,1, 11.8,1,1, 7.786, 10542.336, 375.780, 52828.603 24/05/04,16:47:53,04,06,1, 11.8,1,1, 7.786, 10542.351, 375.785, 52828.509 24/05/04,16:47:53,05,06,1, 11.8,1,1, 7.786, 10542.336, 375.784, 52828.543 24/05/04,16:47:53,06,06,1, 11.8,1,1, 7.786, 10542.323, 375.760, 52828.364 24/05/04,16:47:53,07,06,1, 11.8,1,1, 7.786, 10542.321, 375.755, 52828.454 24/05/04,16:47:53,08,06,1, 11.8,1,1, 7.786, 10542.335, 375.764, 52828.545 24/05/04,16:47:53,09,06,1, 11.8,1,1, 7.786, 10542.332, 375.763, 52828.539 24/05/04,16:47:53,10,06,1, 11.8,1,1, 7.786, 10542.346, 375.763, 52828.561 24/05/04,16:47:53,11,06,1, 11.8,1,1, 7.786, 10542.324, 375.760, 52828.572 24/05/04,16:47:53,12,06,1, 11.8,1,1, 7.786, 10542.347, 375.762, 52828.526 24/05/04,16:47:53,13,06,1, 11.8,1,1, 7.786, 10542.374, 375.766, 52828.576 24/05/04,16:47:53,14,06,1, 11.8,1,1, 7.786, 10542.325, 375.760, 52828.575 24/05/04,16:47:53,15,06,1, 11.8,1,1, 7.786, 10542.339, 375.758, 52828.598 24/05/04,16:47:53,16,06,1, 11.8,1,1, 7.786, 10542.356, 375.750, 52828.531 24/05/04,16:47:53,17,06,1, 11.8,1,1, 7.786, 10542.364, 375.782, 52828.530 24/05/04,16:47:53,18,06,1, 11.8,1,1, 7.786, 10542.364, 375.755, 52828.585 24/05/04,16:47:53,19,06,1, 11.8,1,1, 7.786, 10542.339, 375.765, 52828.590 24/05/04,16:47:54,00,06,1, 11.9,1,1, 7.789, 10542.331, 375.765, 52828.590 24/05/04,16:47:54,01,06,1, 11.9,1,1, 7.789, 10542.332, 375.753, 52828.549 24/05/04,16:47:54,02,06,1, 11.9,1,1, 7.789, 10542.358, 375.742, 52828.516 24/05/04,16:47:54,03,06,1, 11.9,1,1, 7.789, 10542.337, 375.770, 52828.526 24/05/04,16:47:54,04,06,1, 11.9,1,1, 7.789, 10542.342, 375.767, 52828.563 24/05/04,16:47:54,05,06,1, 11.9,1,1, 7.789, 10542.357, 375.776, 52828.520 24/05/04,16:47:54,06,06,1, 11.9,1,1, 7.789, 10542.358, 375.771, 52828.492 24/05/04,16:47:54,07,06,1, 11.9,1,1, 7.789, 10542.340, 375.773, 52828.713 24/05/04,16:47:54,08,06,1, 11.9,1,1, 7.789, 10542.375, 375.755, 52828.553 24/05/04,16:47:54,09,06,1, 11.9,1,1, 7.789, 10542.370, 375.751, 52828.553 24/05/04,16:47:54,10,06,1, 11.9,1,1, 7.789, 10542.373, 375.742, 52828.501 24/05/04,16:47:54,11,06,1, 11.9,1,1, 7.789, 10542.396, 375.757, 52828.583 24/05/04,16:47:54,12,06,1, 11.9,1,1, 7.789, 10542.370, 375.752, 52828.512 24/05/04,16:47:54,13,06,1, 11.9,1,1, 7.789, 10542.371, 375.750, 52828.554 24/05/04,16:47:54,14,06,1, 11.9,1,1, 7.789, 10542.385, 375.748, 52828.581 24/05/04,16:47:54,15,06,1, 11.9,1,1, 7.789, 10542.370, 375.741, 52828.583 24/05/04,16:47:54,16,06,1, 11.9,1,1, 7.789, 10542.381, 375.742, 52828.635 24/05/04,16:47:54,17,06,1, 11.9,1,1, 7.789, 10542.361, 375.755, 52828.525 24/05/04,16:47:54,18,06,1, 11.9,1,1, 7.789, 10542.363, 375.743, 52828.549 24/05/04,16:47:54,19,06,1, 11.9,1,1, 7.789, 10542.378, 375.775, 52828.572 24/05/04,16:47:55,00,08,1, 11.9,1,1, 7.787, 10542.372, 375.775, 52828.572 24/05/04,16:47:55,01,08,1, 11.9,1,1, 7.787, 10542.382, 375.757, 52828.568 24/05/04,16:47:55,02,08,1, 11.9,1,1, 7.787, 10542.372, 375.771, 52828.563 24/05/04,16:47:55,03,08,1, 11.9,1,1, 7.787, 10542.371, 375.747, 52828.502 24/05/04,16:47:55,04,08,1, 11.9,1,1, 7.787, 10542.392, 375.739, 52828.576 24/05/04,16:47:55,05,08,1, 11.9,1,1, 7.787, 10542.351, 375.734, 52828.517 24/05/04,16:47:55,06,08,1, 11.9,1,1, 7.787, 10542.397, 375.749, 52828.549 24/05/04,16:47:55,07,08,1, 11.9,1,1, 7.787, 10542.371, 375.742, 52828.534 24/05/04,16:47:55,08,08,1, 11.9,1,1, 7.787, 10542.385, 375.758, 52828.566 24/05/04,16:47:55,09,08,1, 11.9,1,1, 7.787, 10542.373, 375.741, 52828.564 24/05/04,16:47:55,10,08,1, 11.9,1,1, 7.787, 10542.377, 375.764, 52828.590 24/05/04,16:47:55,11,08,1, 11.9,1,1, 7.787, 10542.392, 375.746, 52828.626 24/05/04,16:47:55,12,08,1, 11.9,1,1, 7.787, 10542.405, 375.738, 52828.569 24/05/04,16:47:55,13,08,1, 11.9,1,1, 7.787, 10542.391, 375.737, 52828.561 24/05/04,16:47:55,14,08,1, 11.9,1,1, 7.787, 10542.398, 375.747, 52828.599 24/05/04,16:47:55,15,08,1, 11.9,1,1, 7.787, 10542.383, 375.741, 52828.595 24/05/04,16:47:55,16,08,1, 11.9,1,1, 7.787, 10542.370, 375.729, 52828.524 24/05/04,16:47:55,17,08,1, 11.9,1,1, 7.787, 10542.385, 375.725, 52828.561 24/05/04,16:47:55,18,08,1, 11.9,1,1, 7.787, 10542.398, 375.728, 52828.517 24/05/04,16:47:55,19,08,1, 11.9,1,1, 7.787, 10542.418, 375.727, 52828.610 24/05/04,16:47:56,00,07,1, 11.9,1,1, 7.788, 10542.414, 375.727, 52828.610 24/05/04,16:47:56,01,07,1, 11.9,1,1, 7.788, 10542.409, 375.755, 52828.623 24/05/04,16:47:56,02,07,1, 11.9,1,1, 7.788, 10542.408, 375.738, 52828.583 24/05/04,16:47:56,03,07,1, 11.9,1,1, 7.788, 10542.402, 375.705, 52828.505 24/05/04,16:47:56,04,07,1, 11.9,1,1, 7.788, 10542.403, 375.730, 52828.529 24/05/04,16:47:56,05,07,1, 11.9,1,1, 7.788, 10542.409, 375.722, 52828.498 24/05/04,16:47:56,06,07,1, 11.9,1,1, 7.788, 10542.408, 375.735, 52828.593 24/05/04,16:47:56,07,07,1, 11.9,1,1, 7.788, 10542.435, 375.698, 52828.527 24/05/04,16:47:56,08,07,1, 11.9,1,1, 7.788, 10542.411, 375.708, 52828.578 24/05/04,16:47:56,09,07,1, 11.9,1,1, 7.788, 10542.445, 375.724, 52828.485 24/05/04,16:47:56,10,07,1, 11.9,1,1, 7.788, 10542.445, 375.744, 52828.570 24/05/04,16:47:56,11,07,1, 11.9,1,1, 7.788, 10542.443, 375.728, 52828.599 24/05/04,16:47:56,12,07,1, 11.9,1,1, 7.788, 10542.441, 375.717, 52828.510 24/05/04,16:47:56,13,07,1, 11.9,1,1, 7.788, 10542.439, 375.729, 52828.585 24/05/04,16:47:56,14,07,1, 11.9,1,1, 7.788, 10542.449, 375.713, 52828.612 24/05/04,16:47:56,15,07,1, 11.9,1,1, 7.788, 10542.451, 375.703, 52828.483 24/05/04,16:47:56,16,07,1, 11.9,1,1, 7.788, 10542.454, 375.710, 52828.583 24/05/04,16:47:56,17,07,1, 11.9,1,1, 7.788, 10542.429, 375.714, 52828.612 24/05/04,16:47:56,18,07,1, 11.9,1,1, 7.788, 10542.465, 375.724, 52828.562 24/05/04,16:47:56,19,07,1, 11.9,1,1, 7.788, 10542.472, 375.706, 52828.538 24/05/04,16:47:57,00,06,1, 12.0,1,1, 7.786, 10542.464, 375.706, 52828.538 24/05/04,16:47:57,01,06,1, 12.0,1,1, 7.786, 10542.466, 375.714, 52828.549 24/05/04,16:47:57,02,06,1, 12.0,1,1, 7.786, 10542.458, 375.756, 52828.744 24/05/04,16:47:57,03,06,1, 12.0,1,1, 7.786, 10542.499, 375.729, 52828.628 24/05/04,16:47:57,04,06,1, 12.0,1,1, 7.786, 10542.470, 375.730, 52828.635 24/05/04,16:47:57,05,06,1, 12.0,1,1, 7.786, 10542.481, 375.736, 52828.652 24/05/04,16:47:57,06,06,1, 12.0,1,1, 7.786, 10542.483, 375.750, 52828.688 24/05/04,16:47:57,07,06,1, 12.0,1,1, 7.786, 10542.467, 375.758, 52828.730 24/05/04,16:47:57,08,06,1, 12.0,1,1, 7.786, 10542.484, 375.736, 52828.697 24/05/04,16:47:57,09,06,1, 12.0,1,1, 7.786, 10542.471, 375.727, 52828.679 24/05/04,16:47:57,10,06,1, 12.0,1,1, 7.786, 10542.468, 375.733, 52828.674 24/05/04,16:47:57,11,06,1, 12.0,1,1, 7.786, 10542.487, 375.745, 52828.690 24/05/04,16:47:57,12,06,1, 12.0,1,1, 7.786, 10542.479, 375.752, 52828.720 24/05/04,16:47:57,13,06,1, 12.0,1,1, 7.786, 10542.493, 375.734, 52828.713 24/05/04,16:47:57,14,06,1, 12.0,1,1, 7.786, 10542.482, 375.737, 52828.713 24/05/04,16:47:57,15,06,1, 12.0,1,1, 7.786, 10542.482, 375.764, 52828.705 24/05/04,16:47:57,16,06,1, 12.0,1,1, 7.786, 10542.503, 375.729, 52828.720 24/05/04,16:47:57,17,06,1, 12.0,1,1, 7.786, 10542.495, 375.749, 52828.671 24/05/04,16:47:57,18,06,1, 12.0,1,1, 7.786, 10542.469, 375.771, 52828.694 24/05/04,16:47:57,19,06,1, 12.0,1,1, 7.786, 10542.497, 375.725, 52828.692 24/05/04,16:47:58,00,06,1, 11.9,1,1, 7.788, 10542.489, 375.725, 52828.692 24/05/04,16:47:58,01,06,1, 11.9,1,1, 7.788, 10542.480, 375.730, 52828.678 24/05/04,16:47:58,02,06,1, 11.9,1,1, 7.788, 10542.493, 375.745, 52828.677 24/05/04,16:47:58,03,06,1, 11.9,1,1, 7.788, 10542.490, 375.742, 52828.646 24/05/04,16:47:58,04,06,1, 11.9,1,1, 7.788, 10542.494, 375.728, 52828.691 24/05/04,16:47:58,05,06,1, 11.9,1,1, 7.788, 10542.507, 375.741, 52828.681 24/05/04,16:47:58,06,06,1, 11.9,1,1, 7.788, 10542.524, 375.743, 52828.665 24/05/04,16:47:58,07,06,1, 11.9,1,1, 7.788, 10542.511, 375.702, 52828.604 24/05/04,16:47:58,08,06,1, 11.9,1,1, 7.788, 10542.513, 375.737, 52828.708 24/05/04,16:47:58,09,06,1, 11.9,1,1, 7.788, 10542.496, 375.735, 52828.738 24/05/04,16:47:58,10,06,1, 11.9,1,1, 7.788, 10542.518, 375.743, 52828.711 24/05/04,16:47:58,11,06,1, 11.9,1,1, 7.788, 10542.522, 375.737, 52828.712 24/05/04,16:47:58,12,06,1, 11.9,1,1, 7.788, 10542.502, 375.734, 52828.651 24/05/04,16:47:58,13,06,1, 11.9,1,1, 7.788, 10542.520, 375.730, 52828.665 24/05/04,16:47:58,14,06,1, 11.9,1,1, 7.788, 10542.518, 375.720, 52828.647 24/05/04,16:47:58,15,06,1, 11.9,1,1, 7.788, 10542.510, 375.730, 52828.678 24/05/04,16:47:58,16,06,1, 11.9,1,1, 7.788, 10542.531, 375.723, 52828.531 24/05/04,16:47:58,17,06,1, 11.9,1,1, 7.788, 10542.513, 375.732, 52828.678 24/05/04,16:47:58,18,06,1, 11.9,1,1, 7.788, 10542.504, 375.730, 52828.715 24/05/04,16:47:58,19,06,1, 11.9,1,1, 7.788, 10542.517, 375.727, 52828.729 24/05/04,16:47:59,00,06,1, 11.8,1,1, 7.787, 10542.514, 375.727, 52828.729 24/05/04,16:47:59,01,06,1, 11.8,1,1, 7.787, 10542.522, 375.722, 52828.696 24/05/04,16:47:59,02,06,1, 11.8,1,1, 7.787, 10542.531, 375.698, 52828.733 24/05/04,16:47:59,03,06,1, 11.8,1,1, 7.787, 10542.535, 375.712, 52828.769 24/05/04,16:47:59,04,06,1, 11.8,1,1, 7.787, 10542.570, 375.700, 52828.538 24/05/04,16:47:59,05,06,1, 11.8,1,1, 7.787, 10542.575, 375.717, 52828.688 24/05/04,16:47:59,06,06,1, 11.8,1,1, 7.787, 10542.570, 375.700, 52828.687 24/05/04,16:47:59,07,06,1, 11.8,1,1, 7.787, 10542.551, 375.706, 52828.690 24/05/04,16:47:59,08,06,1, 11.8,1,1, 7.787, 10542.560, 375.708, 52828.711 24/05/04,16:47:59,09,06,1, 11.8,1,1, 7.787, 10542.543, 375.726, 52828.658 24/05/04,16:47:59,10,06,1, 11.8,1,1, 7.787, 10542.556, 375.718, 52828.677 24/05/04,16:47:59,11,06,1, 11.8,1,1, 7.787, 10542.563, 375.712, 52828.662 24/05/04,16:47:59,12,06,1, 11.8,1,1, 7.787, 10542.560, 375.715, 52828.734 24/05/04,16:47:59,13,06,1, 11.8,1,1, 7.787, 10542.565, 375.720, 52828.633 24/05/04,16:47:59,14,06,1, 11.8,1,1, 7.787, 10542.582, 375.710, 52828.748 24/05/04,16:47:59,15,06,1, 11.8,1,1, 7.787, 10542.563, 375.732, 52828.729 24/05/04,16:47:59,16,06,1, 11.8,1,1, 7.787, 10542.569, 375.724, 52828.725 24/05/04,16:47:59,17,06,1, 11.8,1,1, 7.787, 10542.558, 375.729, 52828.635 24/05/04,16:47:59,18,06,1, 11.8,1,1, 7.787, 10542.569, 375.728, 52828.682 24/05/04,16:47:59,19,06,1, 11.8,1,1, 7.787, 10542.570, 375.717, 52828.692 24/05/04,16:48:00,00,06,1, 11.9,1,1, 7.785, 10542.564, 375.717, 52828.692 24/05/04,16:48:00,01,06,1, 11.9,1,1, 7.785, 10542.559, 375.684, 52828.733 24/05/04,16:48:00,02,06,1, 11.9,1,1, 7.785, 10542.567, 375.690, 52828.548 24/05/04,16:48:00,03,06,1, 11.9,1,1, 7.785, 10542.547, 375.676, 52828.542 24/05/04,16:48:00,04,06,1, 11.9,1,1, 7.785, 10542.577, 375.673, 52828.566 24/05/04,16:48:00,05,06,1, 11.9,1,1, 7.785, 10542.571, 375.678, 52828.529 24/05/04,16:48:00,06,06,1, 11.9,1,1, 7.785, 10542.566, 375.695, 52828.620 24/05/04,16:48:00,07,06,1, 11.9,1,1, 7.785, 10542.590, 375.671, 52828.558 24/05/04,16:48:00,08,06,1, 11.9,1,1, 7.785, 10542.599, 375.655, 52828.525 24/05/04,16:48:00,09,06,1, 11.9,1,1, 7.785, 10542.588, 375.679, 52828.522 24/05/04,16:48:00,10,06,1, 11.9,1,1, 7.785, 10542.606, 375.677, 52828.509 24/05/04,16:48:00,11,06,1, 11.9,1,1, 7.785, 10542.602, 375.664, 52828.500 24/05/04,16:48:00,12,06,1, 11.9,1,1, 7.785, 10542.579, 375.666, 52828.515 24/05/04,16:48:00,13,06,1, 11.9,1,1, 7.785, 10542.603, 375.685, 52828.567 24/05/04,16:48:00,14,06,1, 11.9,1,1, 7.785, 10542.574, 375.682, 52828.551 24/05/04,16:48:00,15,06,1, 11.9,1,1, 7.785, 10542.584, 375.671, 52828.528 24/05/04,16:48:00,16,06,1, 11.9,1,1, 7.785, 10542.586, 375.668, 52828.512 24/05/04,16:48:00,17,06,1, 11.9,1,1, 7.785, 10542.593, 375.670, 52828.475 24/05/04,16:48:00,18,06,1, 11.9,1,1, 7.785, 10542.601, 375.689, 52828.513 24/05/04,16:48:00,19,06,1, 11.9,1,1, 7.785, 10542.598, 375.668, 52828.551 24/05/04,16:48:01,00,07,1, 11.9,1,1, 7.785, 10542.589, 375.668, 52828.551 24/05/04,16:48:01,01,07,1, 11.9,1,1, 7.785, 10542.608, 375.681, 52828.544 24/05/04,16:48:01,02,07,1, 11.9,1,1, 7.785, 10542.591, 375.687, 52828.559 24/05/04,16:48:01,03,07,1, 11.9,1,1, 7.785, 10542.633, 375.672, 52828.478 24/05/04,16:48:01,04,07,1, 11.9,1,1, 7.785, 10542.600, 375.667, 52828.534 24/05/04,16:48:01,05,07,1, 11.9,1,1, 7.785, 10542.609, 375.696, 52828.520 24/05/04,16:48:01,06,07,1, 11.9,1,1, 7.785, 10542.631, 375.662, 52828.562 24/05/04,16:48:01,07,07,1, 11.9,1,1, 7.785, 10542.618, 375.659, 52828.502 24/05/04,16:48:01,08,07,1, 11.9,1,1, 7.785, 10542.608, 375.676, 52828.522 24/05/04,16:48:01,09,07,1, 11.9,1,1, 7.785, 10542.633, 375.663, 52828.536 24/05/04,16:48:01,10,07,1, 11.9,1,1, 7.785, 10542.605, 375.671, 52828.541 24/05/04,16:48:01,11,07,1, 11.9,1,1, 7.785, 10542.647, 375.668, 52828.490 24/05/04,16:48:01,12,07,1, 11.9,1,1, 7.785, 10542.630, 375.674, 52828.565 24/05/04,16:48:01,13,07,1, 11.9,1,1, 7.785, 10542.629, 375.667, 52828.507 24/05/04,16:48:01,14,07,1, 11.9,1,1, 7.785, 10542.640, 375.672, 52828.523 24/05/04,16:48:01,15,07,1, 11.9,1,1, 7.785, 10542.638, 375.685, 52828.507 24/05/04,16:48:01,16,07,1, 11.9,1,1, 7.785, 10542.651, 375.675, 52828.582 24/05/04,16:48:01,17,07,1, 11.9,1,1, 7.785, 10542.648, 375.644, 52828.561 24/05/04,16:48:01,18,07,1, 11.9,1,1, 7.785, 10542.636, 375.676, 52828.510 24/05/04,16:48:01,19,07,1, 11.9,1,1, 7.785, 10542.647, 375.653, 52828.562 24/05/04,16:48:02,00,07,1, 11.9,1,1, 7.787, 10542.639, 375.653, 52828.562 24/05/04,16:48:02,01,07,1, 11.9,1,1, 7.787, 10542.647, 375.640, 52828.406 24/05/04,16:48:02,02,07,1, 11.9,1,1, 7.787, 10542.679, 375.642, 52828.500 24/05/04,16:48:02,03,07,1, 11.9,1,1, 7.787, 10542.647, 375.663, 52828.478 24/05/04,16:48:02,04,07,1, 11.9,1,1, 7.787, 10542.666, 375.625, 52828.502 24/05/04,16:48:02,05,07,1, 11.9,1,1, 7.787, 10542.653, 375.633, 52828.491 24/05/04,16:48:02,06,07,1, 11.9,1,1, 7.787, 10542.671, 375.644, 52828.546 24/05/04,16:48:02,07,07,1, 11.9,1,1, 7.787, 10542.665, 375.652, 52828.510 24/05/04,16:48:02,08,07,1, 11.9,1,1, 7.787, 10542.670, 375.631, 52828.570 24/05/04,16:48:02,09,07,1, 11.9,1,1, 7.787, 10542.655, 375.625, 52828.485 24/05/04,16:48:02,10,07,1, 11.9,1,1, 7.787, 10542.679, 375.644, 52828.555 24/05/04,16:48:02,11,07,1, 11.9,1,1, 7.787, 10542.695, 375.622, 52828.487 24/05/04,16:48:02,12,07,1, 11.9,1,1, 7.787, 10542.673, 375.640, 52828.492 24/05/04,16:48:02,13,07,1, 11.9,1,1, 7.787, 10542.688, 375.631, 52828.578 24/05/04,16:48:02,14,07,1, 11.9,1,1, 7.787, 10542.678, 375.652, 52828.515 24/05/04,16:48:02,15,07,1, 11.9,1,1, 7.787, 10542.680, 375.644, 52828.557 24/05/04,16:48:02,16,07,1, 11.9,1,1, 7.787, 10542.699, 375.623, 52828.521 24/05/04,16:48:02,17,07,1, 11.9,1,1, 7.787, 10542.677, 375.661, 52828.564 24/05/04,16:48:02,18,07,1, 11.9,1,1, 7.787, 10542.681, 375.659, 52828.467 24/05/04,16:48:02,19,07,1, 11.9,1,1, 7.787, 10542.704, 375.659, 52828.506 24/05/04,16:48:03,00,07,1, 11.8,1,1, 7.785, 10542.698, 375.659, 52828.506 24/05/04,16:48:03,01,07,1, 11.8,1,1, 7.785, 10542.714, 375.645, 52828.474 24/05/04,16:48:03,02,07,1, 11.8,1,1, 7.785, 10542.714, 375.645, 52828.559 24/05/04,16:48:03,03,07,1, 11.8,1,1, 7.785, 10542.697, 375.641, 52828.532 24/05/04,16:48:03,04,07,1, 11.8,1,1, 7.785, 10542.710, 375.655, 52828.550 24/05/04,16:48:03,05,07,1, 11.8,1,1, 7.785, 10542.701, 375.659, 52828.583 24/05/04,16:48:03,06,07,1, 11.8,1,1, 7.785, 10542.716, 375.637, 52828.546 24/05/04,16:48:03,07,07,1, 11.8,1,1, 7.785, 10542.724, 375.640, 52828.503 24/05/04,16:48:03,08,07,1, 11.8,1,1, 7.785, 10542.708, 375.647, 52828.473 24/05/04,16:48:03,09,07,1, 11.8,1,1, 7.785, 10542.719, 375.654, 52828.514 24/05/04,16:48:03,10,07,1, 11.8,1,1, 7.785, 10542.724, 375.641, 52828.535 24/05/04,16:48:03,11,07,1, 11.8,1,1, 7.785, 10542.725, 375.619, 52828.529 24/05/04,16:48:03,12,07,1, 11.8,1,1, 7.785, 10542.727, 375.632, 52828.487 24/05/04,16:48:03,13,07,1, 11.8,1,1, 7.785, 10542.722, 375.646, 52828.549 24/05/04,16:48:03,14,07,1, 11.8,1,1, 7.785, 10542.676, 375.658, 52828.813 24/05/04,16:48:03,15,07,1, 11.8,1,1, 7.785, 10542.751, 375.653, 52828.578 24/05/04,16:48:03,16,07,1, 11.8,1,1, 7.785, 10542.734, 375.637, 52828.536 24/05/04,16:48:03,17,07,1, 11.8,1,1, 7.785, 10542.741, 375.655, 52828.584 24/05/04,16:48:03,18,07,1, 11.8,1,1, 7.785, 10542.724, 375.659, 52828.547 24/05/04,16:48:03,19,07,1, 11.8,1,1, 7.785, 10542.706, 375.649, 52828.514 24/05/04,16:48:04,00,07,1, 12.0,1,1, 7.785, 10542.698, 375.649, 52828.514 24/05/04,16:48:04,01,07,1, 12.0,1,1, 7.785, 10542.716, 375.639, 52828.504 24/05/04,16:48:04,02,07,1, 12.0,1,1, 7.785, 10542.731, 375.642, 52828.490 24/05/04,16:48:04,03,07,1, 12.0,1,1, 7.785, 10542.742, 375.657, 52828.492 24/05/04,16:48:04,04,07,1, 12.0,1,1, 7.785, 10542.731, 375.653, 52828.488 24/05/04,16:48:04,05,07,1, 12.0,1,1, 7.785, 10542.725, 375.646, 52828.541 24/05/04,16:48:04,06,07,1, 12.0,1,1, 7.785, 10542.745, 375.623, 52828.498 24/05/04,16:48:04,07,07,1, 12.0,1,1, 7.785, 10542.745, 375.622, 52828.483 24/05/04,16:48:04,08,07,1, 12.0,1,1, 7.785, 10542.732, 375.627, 52828.498 24/05/04,16:48:04,09,07,1, 12.0,1,1, 7.785, 10542.744, 375.623, 52828.525 24/05/04,16:48:04,10,07,1, 12.0,1,1, 7.785, 10542.767, 375.618, 52828.502 24/05/04,16:48:04,11,07,1, 12.0,1,1, 7.785, 10542.760, 375.634, 52828.526 24/05/04,16:48:04,12,07,1, 12.0,1,1, 7.785, 10542.758, 375.627, 52828.492 24/05/04,16:48:04,13,07,1, 12.0,1,1, 7.785, 10542.765, 375.602, 52828.449 24/05/04,16:48:04,14,07,1, 12.0,1,1, 7.785, 10542.754, 375.642, 52828.490 24/05/04,16:48:04,15,07,1, 12.0,1,1, 7.785, 10542.782, 375.644, 52828.463 24/05/04,16:48:04,16,07,1, 12.0,1,1, 7.785, 10542.782, 375.637, 52828.505 24/05/04,16:48:04,17,07,1, 12.0,1,1, 7.785, 10542.789, 375.641, 52828.505 24/05/04,16:48:04,18,07,1, 12.0,1,1, 7.785, 10542.762, 375.621, 52828.483 24/05/04,16:48:04,19,07,1, 12.0,1,1, 7.785, 10542.769, 375.634, 52828.465 24/05/04,16:48:05,00,07,1, 11.9,1,1, 7.788, 10542.765, 375.634, 52828.465 24/05/04,16:48:05,01,07,1, 11.9,1,1, 7.788, 10542.747, 375.639, 52828.477 24/05/04,16:48:05,02,07,1, 11.9,1,1, 7.788, 10542.794, 375.623, 52828.455 24/05/04,16:48:05,03,07,1, 11.9,1,1, 7.788, 10542.817, 375.618, 52828.440 24/05/04,16:48:05,04,07,1, 11.9,1,1, 7.788, 10542.791, 375.630, 52828.473 24/05/04,16:48:05,05,07,1, 11.9,1,1, 7.788, 10542.798, 375.630, 52828.519 24/05/04,16:48:05,06,07,1, 11.9,1,1, 7.788, 10542.792, 375.622, 52828.464 24/05/04,16:48:05,07,07,1, 11.9,1,1, 7.788, 10542.775, 375.621, 52828.448 24/05/04,16:48:05,08,07,1, 11.9,1,1, 7.788, 10542.758, 375.620, 52828.466 24/05/04,16:48:05,09,07,1, 11.9,1,1, 7.788, 10542.788, 375.607, 52828.464 24/05/04,16:48:05,10,07,1, 11.9,1,1, 7.788, 10542.802, 375.618, 52828.456 24/05/04,16:48:05,11,07,1, 11.9,1,1, 7.788, 10542.813, 375.603, 52828.444 24/05/04,16:48:05,12,07,1, 11.9,1,1, 7.788, 10542.805, 375.629, 52828.434 24/05/04,16:48:05,13,07,1, 11.9,1,1, 7.788, 10542.806, 375.620, 52828.426 24/05/04,16:48:05,14,07,1, 11.9,1,1, 7.788, 10542.823, 375.622, 52828.506 24/05/04,16:48:05,15,07,1, 11.9,1,1, 7.788, 10542.795, 375.604, 52828.441 24/05/04,16:48:05,16,07,1, 11.9,1,1, 7.788, 10542.805, 375.611, 52828.419 24/05/04,16:48:05,17,07,1, 11.9,1,1, 7.788, 10542.818, 375.616, 52828.470 24/05/04,16:48:05,18,07,1, 11.9,1,1, 7.788, 10542.821, 375.615, 52828.515 24/05/04,16:48:05,19,07,1, 11.9,1,1, 7.788, 10542.809, 375.599, 52828.457 24/05/04,16:48:06,00,07,1, 11.9,1,1, 7.781, 10542.806, 375.599, 52828.457 24/05/04,16:48:06,01,07,1, 11.9,1,1, 7.781, 10542.837, 375.614, 52828.463 24/05/04,16:48:06,02,07,1, 11.9,1,1, 7.781, 10542.820, 375.612, 52828.450 24/05/04,16:48:06,03,07,1, 11.9,1,1, 7.781, 10542.847, 375.620, 52828.500 24/05/04,16:48:06,04,07,1, 11.9,1,1, 7.781, 10542.838, 375.618, 52828.477 24/05/04,16:48:06,05,07,1, 11.9,1,1, 7.781, 10542.842, 375.600, 52828.448 24/05/04,16:48:06,06,07,1, 11.9,1,1, 7.781, 10542.863, 375.613, 52828.505 24/05/04,16:48:06,07,07,1, 11.9,1,1, 7.781, 10542.853, 375.589, 52828.443 24/05/04,16:48:06,08,07,1, 11.9,1,1, 7.781, 10542.858, 375.595, 52828.440 24/05/04,16:48:06,09,07,1, 11.9,1,1, 7.781, 10542.867, 375.597, 52828.434 24/05/04,16:48:06,10,07,1, 11.9,1,1, 7.781, 10542.861, 375.604, 52828.509 24/05/04,16:48:06,11,07,1, 11.9,1,1, 7.781, 10542.859, 375.608, 52828.427 24/05/04,16:48:06,12,07,1, 11.9,1,1, 7.781, 10542.841, 375.625, 52828.478 24/05/04,16:48:06,13,07,1, 11.9,1,1, 7.781, 10542.860, 375.623, 52828.442 24/05/04,16:48:06,14,07,1, 11.9,1,1, 7.781, 10542.866, 375.620, 52828.483 24/05/04,16:48:06,15,07,1, 11.9,1,1, 7.781, 10542.861, 375.597, 52828.407 24/05/04,16:48:06,16,07,1, 11.9,1,1, 7.781, 10542.891, 375.599, 52828.455 24/05/04,16:48:06,17,07,1, 11.9,1,1, 7.781, 10542.885, 375.605, 52828.438 24/05/04,16:48:06,18,07,1, 11.9,1,1, 7.781, 10542.905, 375.617, 52828.453 24/05/04,16:48:06,19,07,1, 11.9,1,1, 7.781, 10542.881, 375.583, 52828.541 24/05/04,16:48:07,00,07,1, 11.9,1,1, 7.785, 10542.873, 375.583, 52828.541 24/05/04,16:48:07,01,07,1, 11.9,1,1, 7.785, 10542.891, 375.611, 52828.476 24/05/04,16:48:07,02,07,1, 11.9,1,1, 7.785, 10542.860, 375.592, 52828.497 24/05/04,16:48:07,03,07,1, 11.9,1,1, 7.785, 10542.876, 375.612, 52828.519 24/05/04,16:48:07,04,07,1, 11.9,1,1, 7.785, 10542.893, 375.611, 52828.495 24/05/04,16:48:07,05,07,1, 11.9,1,1, 7.785, 10542.901, 375.637, 52828.488 24/05/04,16:48:07,06,07,1, 11.9,1,1, 7.785, 10542.884, 375.621, 52828.347 24/05/04,16:48:07,07,07,1, 11.9,1,1, 7.785, 10542.904, 375.607, 52828.454 24/05/04,16:48:07,08,07,1, 11.9,1,1, 7.785, 10542.934, 375.596, 52828.396 24/05/04,16:48:07,09,07,1, 11.9,1,1, 7.785, 10542.915, 375.619, 52828.458 24/05/04,16:48:07,10,07,1, 11.9,1,1, 7.785, 10542.887, 375.613, 52828.438 24/05/04,16:48:07,11,07,1, 11.9,1,1, 7.785, 10542.915, 375.606, 52828.485 24/05/04,16:48:07,12,07,1, 11.9,1,1, 7.785, 10542.905, 375.620, 52828.476 24/05/04,16:48:07,13,07,1, 11.9,1,1, 7.785, 10542.894, 375.608, 52828.487 24/05/04,16:48:07,14,07,1, 11.9,1,1, 7.785, 10542.910, 375.605, 52828.500 24/05/04,16:48:07,15,07,1, 11.9,1,1, 7.785, 10542.915, 375.584, 52828.445 24/05/04,16:48:07,16,07,1, 11.9,1,1, 7.785, 10542.914, 375.602, 52828.534 24/05/04,16:48:07,17,07,1, 11.9,1,1, 7.785, 10542.924, 375.593, 52828.495 24/05/04,16:48:07,18,07,1, 11.9,1,1, 7.785, 10542.923, 375.621, 52828.457 24/05/04,16:48:07,19,07,1, 11.9,1,1, 7.785, 10542.927, 375.594, 52828.480 24/05/04,16:48:08,00,07,1, 11.9,1,1, 7.782, 10542.923, 375.594, 52828.480 24/05/04,16:48:08,01,07,1, 11.9,1,1, 7.782, 10542.952, 375.604, 52828.459 24/05/04,16:48:08,02,07,1, 11.9,1,1, 7.782, 10542.920, 375.614, 52828.447 24/05/04,16:48:08,03,07,1, 11.9,1,1, 7.782, 10542.940, 375.615, 52828.464 24/05/04,16:48:08,04,07,1, 11.9,1,1, 7.782, 10542.953, 375.617, 52828.431 24/05/04,16:48:08,05,07,1, 11.9,1,1, 7.782, 10542.955, 375.620, 52828.478 24/05/04,16:48:08,06,07,1, 11.9,1,1, 7.782, 10542.924, 375.599, 52828.454 24/05/04,16:48:08,07,07,1, 11.9,1,1, 7.782, 10542.953, 375.597, 52828.498 24/05/04,16:48:08,08,07,1, 11.9,1,1, 7.782, 10542.926, 375.589, 52828.370 24/05/04,16:48:08,09,07,1, 11.9,1,1, 7.782, 10542.947, 375.606, 52828.439 24/05/04,16:48:08,10,07,1, 11.9,1,1, 7.782, 10542.931, 375.599, 52828.495 24/05/04,16:48:08,11,07,1, 11.9,1,1, 7.782, 10542.930, 375.580, 52828.470 24/05/04,16:48:08,12,07,1, 11.9,1,1, 7.782, 10542.965, 375.598, 52828.462 24/05/04,16:48:08,13,07,1, 11.9,1,1, 7.782, 10542.978, 375.595, 52828.446 24/05/04,16:48:08,14,07,1, 11.9,1,1, 7.782, 10542.980, 375.572, 52828.421 24/05/04,16:48:08,15,07,1, 11.9,1,1, 7.782, 10542.977, 375.595, 52828.509 24/05/04,16:48:08,16,07,1, 11.9,1,1, 7.782, 10542.973, 375.601, 52828.512 24/05/04,16:48:08,17,07,1, 11.9,1,1, 7.782, 10542.954, 375.605, 52828.534 24/05/04,16:48:08,18,07,1, 11.9,1,1, 7.782, 10542.989, 375.587, 52828.452 24/05/04,16:48:08,19,07,1, 11.9,1,1, 7.782, 10543.011, 375.592, 52828.458 24/05/04,16:48:09,00,07,1, 11.9,1,1, 7.782, 10543.007, 375.592, 52828.458 24/05/04,16:48:09,01,07,1, 11.9,1,1, 7.782, 10543.009, 375.593, 52828.522 24/05/04,16:48:09,02,07,1, 11.9,1,1, 7.782, 10542.981, 375.572, 52828.493 24/05/04,16:48:09,03,07,1, 11.9,1,1, 7.782, 10542.987, 375.583, 52828.565 24/05/04,16:48:09,04,07,1, 11.9,1,1, 7.782, 10542.990, 375.588, 52828.509 24/05/04,16:48:09,05,07,1, 11.9,1,1, 7.782, 10543.001, 375.567, 52828.515 24/05/04,16:48:09,06,07,1, 11.9,1,1, 7.782, 10542.994, 375.570, 52828.434 24/05/04,16:48:09,07,07,1, 11.9,1,1, 7.782, 10542.979, 375.569, 52828.500 24/05/04,16:48:09,08,07,1, 11.9,1,1, 7.782, 10542.989, 375.575, 52828.485 24/05/04,16:48:09,09,07,1, 11.9,1,1, 7.782, 10542.996, 375.592, 52828.471 24/05/04,16:48:09,10,07,1, 11.9,1,1, 7.782, 10542.993, 375.582, 52828.550 24/05/04,16:48:09,11,07,1, 11.9,1,1, 7.782, 10543.023, 375.578, 52828.519 24/05/04,16:48:09,12,07,1, 11.9,1,1, 7.782, 10543.037, 375.590, 52828.454 24/05/04,16:48:09,13,07,1, 11.9,1,1, 7.782, 10543.014, 375.601, 52828.471 24/05/04,16:48:09,14,07,1, 11.9,1,1, 7.782, 10543.011, 375.606, 52828.464 24/05/04,16:48:09,15,07,1, 11.9,1,1, 7.782, 10543.019, 375.592, 52828.416 24/05/04,16:48:09,16,07,1, 11.9,1,1, 7.782, 10543.010, 375.583, 52828.454 24/05/04,16:48:09,17,07,1, 11.9,1,1, 7.782, 10543.005, 375.581, 52828.482 24/05/04,16:48:09,18,07,1, 11.9,1,1, 7.782, 10543.016, 375.580, 52828.507 24/05/04,16:48:09,19,07,1, 11.9,1,1, 7.782, 10543.011, 375.598, 52828.474 24/05/04,16:48:10,00,07,1, 11.8,1,1, 7.781, 10543.007, 375.598, 52828.474 24/05/04,16:48:10,01,07,1, 11.8,1,1, 7.781, 10543.037, 375.597, 52828.531 24/05/04,16:48:10,02,07,1, 11.8,1,1, 7.781, 10543.020, 375.582, 52828.419 24/05/04,16:48:10,03,07,1, 11.8,1,1, 7.781, 10543.007, 375.598, 52828.482 24/05/04,16:48:10,04,07,1, 11.8,1,1, 7.781, 10543.031, 375.591, 52828.454 24/05/04,16:48:10,05,07,1, 11.8,1,1, 7.781, 10543.029, 375.610, 52828.412 24/05/04,16:48:10,06,07,1, 11.8,1,1, 7.781, 10543.029, 375.573, 52828.439 24/05/04,16:48:10,07,07,1, 11.8,1,1, 7.781, 10543.031, 375.572, 52828.481 24/05/04,16:48:10,08,07,1, 11.8,1,1, 7.781, 10543.034, 375.575, 52828.458 24/05/04,16:48:10,09,07,1, 11.8,1,1, 7.781, 10543.039, 375.596, 52828.478 24/05/04,16:48:10,10,07,1, 11.8,1,1, 7.781, 10543.033, 375.571, 52828.454 24/05/04,16:48:10,11,07,1, 11.8,1,1, 7.781, 10543.038, 375.585, 52828.519 24/05/04,16:48:10,12,07,1, 11.8,1,1, 7.781, 10543.051, 375.567, 52828.399 24/05/04,16:48:10,13,07,1, 11.8,1,1, 7.781, 10543.059, 375.607, 52828.450 24/05/04,16:48:10,14,07,1, 11.8,1,1, 7.781, 10543.027, 375.603, 52828.467 24/05/04,16:48:10,15,07,1, 11.8,1,1, 7.781, 10543.044, 375.597, 52828.464 24/05/04,16:48:10,16,07,1, 11.8,1,1, 7.781, 10543.051, 375.571, 52828.500 24/05/04,16:48:10,17,07,1, 11.8,1,1, 7.781, 10543.054, 375.591, 52828.471 24/05/04,16:48:10,18,07,1, 11.8,1,1, 7.781, 10543.040, 375.573, 52828.470 24/05/04,16:48:10,19,07,1, 11.8,1,1, 7.781, 10543.064, 375.612, 52828.516 24/05/04,16:48:11,00,07,1, 11.9,1,1, 7.788, 10543.057, 375.612, 52828.516 24/05/04,16:48:11,01,07,1, 11.9,1,1, 7.788, 10543.053, 375.599, 52828.485 24/05/04,16:48:11,02,07,1, 11.9,1,1, 7.788, 10543.075, 375.603, 52828.488 24/05/04,16:48:11,03,07,1, 11.9,1,1, 7.788, 10543.097, 375.605, 52828.511 24/05/04,16:48:11,04,07,1, 11.9,1,1, 7.788, 10543.078, 375.583, 52828.479 24/05/04,16:48:11,05,07,1, 11.9,1,1, 7.788, 10543.078, 375.586, 52828.462 24/05/04,16:48:11,06,07,1, 11.9,1,1, 7.788, 10543.062, 375.595, 52828.453 24/05/04,16:48:11,07,07,1, 11.9,1,1, 7.788, 10543.074, 375.598, 52828.506 24/05/04,16:48:11,08,07,1, 11.9,1,1, 7.788, 10543.106, 375.600, 52828.504 24/05/04,16:48:11,09,07,1, 11.9,1,1, 7.788, 10543.074, 375.569, 52828.484 24/05/04,16:48:11,10,07,1, 11.9,1,1, 7.788, 10543.082, 375.576, 52828.480 24/05/04,16:48:11,11,07,1, 11.9,1,1, 7.788, 10543.104, 375.601, 52828.537 24/05/04,16:48:11,12,07,1, 11.9,1,1, 7.788, 10543.103, 375.622, 52828.543 24/05/04,16:48:11,13,07,1, 11.9,1,1, 7.788, 10543.109, 375.593, 52828.515 24/05/04,16:48:11,14,07,1, 11.9,1,1, 7.788, 10543.110, 375.588, 52828.518 24/05/04,16:48:11,15,07,1, 11.9,1,1, 7.788, 10543.108, 375.577, 52828.532 24/05/04,16:48:11,16,07,1, 11.9,1,1, 7.788, 10543.094, 375.589, 52828.504 24/05/04,16:48:11,17,07,1, 11.9,1,1, 7.788, 10543.121, 375.602, 52828.538 24/05/04,16:48:11,18,07,1, 11.9,1,1, 7.788, 10543.107, 375.609, 52828.476 24/05/04,16:48:11,19,07,1, 11.9,1,1, 7.788, 10543.104, 375.599, 52828.491 24/05/04,16:48:12,00,07,1, 11.9,1,1, 7.782, 10543.098, 375.599, 52828.491 24/05/04,16:48:12,01,07,1, 11.9,1,1, 7.782, 10543.120, 375.601, 52828.489 24/05/04,16:48:12,02,07,1, 11.9,1,1, 7.782, 10543.095, 375.598, 52828.499 24/05/04,16:48:12,03,07,1, 11.9,1,1, 7.782, 10543.108, 375.589, 52828.500 24/05/04,16:48:12,04,07,1, 11.9,1,1, 7.782, 10543.140, 375.587, 52828.524 24/05/04,16:48:12,05,07,1, 11.9,1,1, 7.782, 10543.118, 375.582, 52828.488 24/05/04,16:48:12,06,07,1, 11.9,1,1, 7.782, 10543.153, 375.596, 52828.514 24/05/04,16:48:12,07,07,1, 11.9,1,1, 7.782, 10543.118, 375.600, 52828.485 24/05/04,16:48:12,08,07,1, 11.9,1,1, 7.782, 10543.133, 375.595, 52828.494 24/05/04,16:48:12,09,07,1, 11.9,1,1, 7.782, 10543.142, 375.606, 52828.479 24/05/04,16:48:12,10,07,1, 11.9,1,1, 7.782, 10543.139, 375.613, 52828.515 24/05/04,16:48:12,11,07,1, 11.9,1,1, 7.782, 10543.143, 375.602, 52828.486 24/05/04,16:48:12,12,07,1, 11.9,1,1, 7.782, 10543.144, 375.583, 52828.502 24/05/04,16:48:12,13,07,1, 11.9,1,1, 7.782, 10543.161, 375.588, 52828.470 24/05/04,16:48:12,14,07,1, 11.9,1,1, 7.782, 10543.165, 375.592, 52828.474 24/05/04,16:48:12,15,07,1, 11.9,1,1, 7.782, 10543.133, 375.583, 52828.443 24/05/04,16:48:12,16,07,1, 11.9,1,1, 7.782, 10543.189, 375.587, 52828.530 24/05/04,16:48:12,17,07,1, 11.9,1,1, 7.782, 10543.179, 375.606, 52828.574 24/05/04,16:48:12,18,07,1, 11.9,1,1, 7.782, 10543.174, 375.601, 52828.590 24/05/04,16:48:12,19,07,1, 11.9,1,1, 7.782, 10543.162, 375.600, 52828.541 24/05/04,16:48:13,00,07,1, 12.0,1,1, 7.782, 10543.157, 375.600, 52828.541 24/05/04,16:48:13,01,07,1, 12.0,1,1, 7.782, 10543.151, 375.596, 52828.561 24/05/04,16:48:13,02,07,1, 12.0,1,1, 7.782, 10543.157, 375.611, 52828.455 24/05/04,16:48:13,03,07,1, 12.0,1,1, 7.782, 10543.166, 375.600, 52828.554 24/05/04,16:48:13,04,07,1, 12.0,1,1, 7.782, 10543.171, 375.595, 52828.521 24/05/04,16:48:13,05,07,1, 12.0,1,1, 7.782, 10543.176, 375.596, 52828.463 24/05/04,16:48:13,06,07,1, 12.0,1,1, 7.782, 10543.191, 375.593, 52828.495 24/05/04,16:48:13,07,07,1, 12.0,1,1, 7.782, 10543.160, 375.588, 52828.532 24/05/04,16:48:13,08,07,1, 12.0,1,1, 7.782, 10543.165, 375.584, 52828.497 24/05/04,16:48:13,09,07,1, 12.0,1,1, 7.782, 10543.213, 375.586, 52828.505 24/05/04,16:48:13,10,07,1, 12.0,1,1, 7.782, 10543.198, 375.589, 52828.470 24/05/04,16:48:13,11,07,1, 12.0,1,1, 7.782, 10543.205, 375.588, 52828.495 24/05/04,16:48:13,12,07,1, 12.0,1,1, 7.782, 10543.164, 375.590, 52828.519 24/05/04,16:48:13,13,07,1, 12.0,1,1, 7.782, 10543.163, 375.573, 52828.510 24/05/04,16:48:13,14,07,1, 12.0,1,1, 7.782, 10543.184, 375.569, 52828.500 24/05/04,16:48:13,15,07,1, 12.0,1,1, 7.782, 10543.190, 375.595, 52828.473 24/05/04,16:48:13,16,07,1, 12.0,1,1, 7.782, 10543.185, 375.584, 52828.540 24/05/04,16:48:13,17,07,1, 12.0,1,1, 7.782, 10543.184, 375.585, 52828.511 24/05/04,16:48:13,18,07,1, 12.0,1,1, 7.782, 10543.202, 375.588, 52828.501 24/05/04,16:48:13,19,07,1, 12.0,1,1, 7.782, 10543.220, 375.585, 52828.538 24/05/04,16:48:14,00,07,1, 11.9,1,1, 7.785, 10543.215, 375.585, 52828.538 24/05/04,16:48:14,01,07,1, 11.9,1,1, 7.785, 10543.206, 375.595, 52828.484 24/05/04,16:48:14,02,07,1, 11.9,1,1, 7.785, 10543.223, 375.588, 52828.487 24/05/04,16:48:14,03,07,1, 11.9,1,1, 7.785, 10543.201, 375.601, 52828.536 24/05/04,16:48:14,04,07,1, 11.9,1,1, 7.785, 10543.238, 375.597, 52828.561 24/05/04,16:48:14,05,07,1, 11.9,1,1, 7.785, 10543.233, 375.608, 52828.485 24/05/04,16:48:14,06,07,1, 11.9,1,1, 7.785, 10543.229, 375.619, 52828.506 24/05/04,16:48:14,07,07,1, 11.9,1,1, 7.785, 10543.230, 375.585, 52828.459 24/05/04,16:48:14,08,07,1, 11.9,1,1, 7.785, 10543.251, 375.599, 52828.470 24/05/04,16:48:14,09,07,1, 11.9,1,1, 7.785, 10543.217, 375.598, 52828.492 24/05/04,16:48:14,10,07,1, 11.9,1,1, 7.785, 10543.228, 375.596, 52828.504 24/05/04,16:48:14,11,07,1, 11.9,1,1, 7.785, 10543.236, 375.621, 52828.511 24/05/04,16:48:14,12,07,1, 11.9,1,1, 7.785, 10543.222, 375.588, 52828.492 24/05/04,16:48:14,13,07,1, 11.9,1,1, 7.785, 10543.242, 375.610, 52828.491 24/05/04,16:48:14,14,07,1, 11.9,1,1, 7.785, 10543.218, 375.602, 52828.532 24/05/04,16:48:14,15,07,1, 11.9,1,1, 7.785, 10543.236, 375.597, 52828.506 24/05/04,16:48:14,16,07,1, 11.9,1,1, 7.785, 10543.247, 375.574, 52828.536 24/05/04,16:48:14,17,07,1, 11.9,1,1, 7.785, 10543.259, 375.588, 52828.521 24/05/04,16:48:14,18,07,1, 11.9,1,1, 7.785, 10543.265, 375.587, 52828.486 24/05/04,16:48:14,19,07,1, 11.9,1,1, 7.785, 10543.250, 375.582, 52828.504 24/05/04,16:48:15,00,07,1, 11.9,1,1, 7.778, 10543.249, 375.582, 52828.504 24/05/04,16:48:15,01,07,1, 11.9,1,1, 7.778, 10543.269, 375.599, 52828.492 24/05/04,16:48:15,02,07,1, 11.9,1,1, 7.778, 10543.249, 375.579, 52828.554 24/05/04,16:48:15,03,07,1, 11.9,1,1, 7.778, 10543.254, 375.588, 52828.549 24/05/04,16:48:15,04,07,1, 11.9,1,1, 7.778, 10543.267, 375.599, 52828.518 24/05/04,16:48:15,05,07,1, 11.9,1,1, 7.778, 10543.275, 375.580, 52828.423 24/05/04,16:48:15,06,07,1, 11.9,1,1, 7.778, 10543.252, 375.573, 52828.491 24/05/04,16:48:15,07,07,1, 11.9,1,1, 7.778, 10543.272, 375.566, 52828.474 24/05/04,16:48:15,08,07,1, 11.9,1,1, 7.778, 10543.270, 375.605, 52828.480 24/05/04,16:48:15,09,07,1, 11.9,1,1, 7.778, 10543.256, 375.582, 52828.542 24/05/04,16:48:15,10,07,1, 11.9,1,1, 7.778, 10543.290, 375.567, 52828.548 24/05/04,16:48:15,11,07,1, 11.9,1,1, 7.778, 10543.299, 375.600, 52828.667 24/05/04,16:48:15,12,07,1, 11.9,1,1, 7.778, 10543.302, 375.569, 52828.452 24/05/04,16:48:15,13,07,1, 11.9,1,1, 7.778, 10543.293, 375.574, 52828.451 24/05/04,16:48:15,14,07,1, 11.9,1,1, 7.778, 10543.289, 375.589, 52828.486 24/05/04,16:48:15,15,07,1, 11.9,1,1, 7.778, 10543.319, 375.569, 52828.451 24/05/04,16:48:15,16,07,1, 11.9,1,1, 7.778, 10543.284, 375.581, 52828.452 24/05/04,16:48:15,17,07,1, 11.9,1,1, 7.778, 10543.288, 375.554, 52828.440 24/05/04,16:48:15,18,07,1, 11.9,1,1, 7.778, 10543.302, 375.583, 52828.486 24/05/04,16:48:15,19,07,1, 11.9,1,1, 7.778, 10543.298, 375.581, 52828.560 24/05/04,16:48:16,00,07,1, 11.9,1,1, 7.780, 10543.290, 375.581, 52828.560 24/05/04,16:48:16,01,07,1, 11.9,1,1, 7.780, 10543.321, 375.576, 52828.481 24/05/04,16:48:16,02,07,1, 11.9,1,1, 7.780, 10543.293, 375.604, 52828.469 24/05/04,16:48:16,03,07,1, 11.9,1,1, 7.780, 10543.313, 375.577, 52828.456 24/05/04,16:48:16,04,07,1, 11.9,1,1, 7.780, 10543.329, 375.589, 52828.352 24/05/04,16:48:16,05,07,1, 11.9,1,1, 7.780, 10543.278, 375.618, 52828.564 24/05/04,16:48:16,06,07,1, 11.9,1,1, 7.780, 10543.304, 375.608, 52828.515 24/05/04,16:48:16,07,07,1, 11.9,1,1, 7.780, 10543.312, 375.623, 52828.533 24/05/04,16:48:16,08,07,1, 11.9,1,1, 7.780, 10543.326, 375.587, 52828.458 24/05/04,16:48:16,09,07,1, 11.9,1,1, 7.780, 10543.327, 375.595, 52828.520 24/05/04,16:48:16,10,07,1, 11.9,1,1, 7.780, 10543.326, 375.600, 52828.513 24/05/04,16:48:16,11,07,1, 11.9,1,1, 7.780, 10543.334, 375.591, 52828.504 24/05/04,16:48:16,12,07,1, 11.9,1,1, 7.780, 10543.343, 375.583, 52828.438 24/05/04,16:48:16,13,07,1, 11.9,1,1, 7.780, 10543.348, 375.591, 52828.467 24/05/04,16:48:16,14,07,1, 11.9,1,1, 7.780, 10543.350, 375.592, 52828.411 24/05/04,16:48:16,15,07,1, 11.9,1,1, 7.780, 10543.333, 375.610, 52828.514 24/05/04,16:48:16,16,07,1, 11.9,1,1, 7.780, 10543.350, 375.612, 52828.454 24/05/04,16:48:16,17,07,1, 11.9,1,1, 7.780, 10543.330, 375.598, 52828.491 24/05/04,16:48:16,18,07,1, 11.9,1,1, 7.780, 10543.333, 375.612, 52828.435 24/05/04,16:48:16,19,07,1, 11.9,1,1, 7.780, 10543.359, 375.604, 52828.473 24/05/04,16:48:17,00,07,1, 11.9,1,1, 7.782, 10543.357, 375.604, 52828.473 24/05/04,16:48:17,01,07,1, 11.9,1,1, 7.782, 10543.366, 375.593, 52828.540 24/05/04,16:48:17,02,07,1, 11.9,1,1, 7.782, 10543.336, 375.611, 52828.488 24/05/04,16:48:17,03,07,1, 11.9,1,1, 7.782, 10543.352, 375.603, 52828.451 24/05/04,16:48:17,04,07,1, 11.9,1,1, 7.782, 10543.391, 375.609, 52828.471 24/05/04,16:48:17,05,07,1, 11.9,1,1, 7.782, 10543.368, 375.604, 52828.511 24/05/04,16:48:17,06,07,1, 11.9,1,1, 7.782, 10543.346, 375.606, 52828.493 24/05/04,16:48:17,07,07,1, 11.9,1,1, 7.782, 10543.357, 375.597, 52828.459 24/05/04,16:48:17,08,07,1, 11.9,1,1, 7.782, 10543.358, 375.596, 52828.419 24/05/04,16:48:17,09,07,1, 11.9,1,1, 7.782, 10543.366, 375.593, 52828.499 24/05/04,16:48:17,10,07,1, 11.9,1,1, 7.782, 10543.405, 375.596, 52828.452 24/05/04,16:48:17,11,07,1, 11.9,1,1, 7.782, 10543.379, 375.588, 52828.509 24/05/04,16:48:17,12,07,1, 11.9,1,1, 7.782, 10543.373, 375.589, 52828.481 24/05/04,16:48:17,13,07,1, 11.9,1,1, 7.782, 10543.382, 375.607, 52828.498 24/05/04,16:48:17,14,07,1, 11.9,1,1, 7.782, 10543.390, 375.605, 52828.510 24/05/04,16:48:17,15,07,1, 11.9,1,1, 7.782, 10543.384, 375.603, 52828.492 24/05/04,16:48:17,16,07,1, 11.9,1,1, 7.782, 10543.392, 375.601, 52828.459 24/05/04,16:48:17,17,07,1, 11.9,1,1, 7.782, 10543.410, 375.608, 52828.315 24/05/04,16:48:17,18,07,1, 11.9,1,1, 7.782, 10543.380, 375.610, 52828.467 24/05/04,16:48:17,19,07,1, 11.9,1,1, 7.782, 10543.368, 375.612, 52828.512 24/05/04,16:48:18,00,07,1, 11.9,1,1, 7.781, 10543.365, 375.612, 52828.512 24/05/04,16:48:18,01,07,1, 11.9,1,1, 7.781, 10543.391, 375.602, 52828.480 24/05/04,16:48:18,02,07,1, 11.9,1,1, 7.781, 10543.393, 375.608, 52828.477 24/05/04,16:48:18,03,07,1, 11.9,1,1, 7.781, 10543.390, 375.616, 52828.469 24/05/04,16:48:18,04,07,1, 11.9,1,1, 7.781, 10543.411, 375.621, 52828.459 24/05/04,16:48:18,05,07,1, 11.9,1,1, 7.781, 10543.409, 375.611, 52828.494 24/05/04,16:48:18,06,07,1, 11.9,1,1, 7.781, 10543.413, 375.627, 52828.443 24/05/04,16:48:18,07,07,1, 11.9,1,1, 7.781, 10543.399, 375.611, 52828.470 24/05/04,16:48:18,08,07,1, 11.9,1,1, 7.781, 10543.416, 375.604, 52828.470 24/05/04,16:48:18,09,07,1, 11.9,1,1, 7.781, 10543.432, 375.615, 52828.457 24/05/04,16:48:18,10,07,1, 11.9,1,1, 7.781, 10543.425, 375.602, 52828.468 24/05/04,16:48:18,11,07,1, 11.9,1,1, 7.781, 10543.431, 375.600, 52828.510 24/05/04,16:48:18,12,07,1, 11.9,1,1, 7.781, 10543.434, 375.618, 52828.470 24/05/04,16:48:18,13,07,1, 11.9,1,1, 7.781, 10543.429, 375.615, 52828.474 24/05/04,16:48:18,14,07,1, 11.9,1,1, 7.781, 10543.406, 375.628, 52828.479 24/05/04,16:48:18,15,07,1, 11.9,1,1, 7.781, 10543.429, 375.609, 52828.469 24/05/04,16:48:18,16,07,1, 11.9,1,1, 7.781, 10543.453, 375.613, 52828.461 24/05/04,16:48:18,17,07,1, 11.9,1,1, 7.781, 10543.449, 375.606, 52828.512 24/05/04,16:48:18,18,07,1, 11.9,1,1, 7.781, 10543.457, 375.595, 52828.490 24/05/04,16:48:18,19,07,1, 11.9,1,1, 7.781, 10543.455, 375.582, 52828.468 24/05/04,16:48:19,00,07,1, 11.9,1,1, 7.783, 10543.449, 375.582, 52828.468 24/05/04,16:48:19,01,07,1, 11.9,1,1, 7.783, 10543.449, 375.612, 52828.479 24/05/04,16:48:19,02,07,1, 11.9,1,1, 7.783, 10543.444, 375.624, 52828.476 24/05/04,16:48:19,03,07,1, 11.9,1,1, 7.783, 10543.465, 375.626, 52828.459 24/05/04,16:48:19,04,07,1, 11.9,1,1, 7.783, 10543.471, 375.645, 52828.473 24/05/04,16:48:19,05,07,1, 11.9,1,1, 7.783, 10543.461, 375.620, 52828.505 24/05/04,16:48:19,06,07,1, 11.9,1,1, 7.783, 10543.468, 375.619, 52828.497 24/05/04,16:48:19,07,07,1, 11.9,1,1, 7.783, 10543.458, 375.630, 52828.495 24/05/04,16:48:19,08,07,1, 11.9,1,1, 7.783, 10543.464, 375.636, 52828.442 24/05/04,16:48:19,09,07,1, 11.9,1,1, 7.783, 10543.480, 375.617, 52828.415 24/05/04,16:48:19,10,07,1, 11.9,1,1, 7.783, 10543.458, 375.621, 52828.470 24/05/04,16:48:19,11,07,1, 11.9,1,1, 7.783, 10543.493, 375.633, 52828.448 24/05/04,16:48:19,12,07,1, 11.9,1,1, 7.783, 10543.492, 375.614, 52828.464 24/05/04,16:48:19,13,07,1, 11.9,1,1, 7.783, 10543.467, 375.605, 52828.500 24/05/04,16:48:19,14,07,1, 11.9,1,1, 7.783, 10543.480, 375.635, 52828.478 24/05/04,16:48:19,15,07,1, 11.9,1,1, 7.783, 10543.478, 375.630, 52828.478 24/05/04,16:48:19,16,07,1, 11.9,1,1, 7.783, 10543.480, 375.612, 52828.436 24/05/04,16:48:19,17,07,1, 11.9,1,1, 7.783, 10543.513, 375.607, 52828.454 24/05/04,16:48:19,18,07,1, 11.9,1,1, 7.783, 10543.497, 375.614, 52828.474 24/05/04,16:48:19,19,07,1, 11.9,1,1, 7.783, 10543.507, 375.613, 52828.427 24/05/04,16:48:20,00,07,1, 11.9,1,1, 7.779, 10543.499, 375.613, 52828.427 24/05/04,16:48:20,01,07,1, 11.9,1,1, 7.779, 10543.532, 375.618, 52828.430 24/05/04,16:48:20,02,07,1, 11.9,1,1, 7.779, 10543.524, 375.628, 52828.534 24/05/04,16:48:20,03,07,1, 11.9,1,1, 7.779, 10543.484, 375.625, 52828.506 24/05/04,16:48:20,04,07,1, 11.9,1,1, 7.779, 10543.505, 375.617, 52828.416 24/05/04,16:48:20,05,07,1, 11.9,1,1, 7.779, 10543.503, 375.618, 52828.495 24/05/04,16:48:20,06,07,1, 11.9,1,1, 7.779, 10543.534, 375.589, 52828.470 24/05/04,16:48:20,07,07,1, 11.9,1,1, 7.779, 10543.511, 375.625, 52828.491 24/05/04,16:48:20,08,07,1, 11.9,1,1, 7.779, 10543.517, 375.625, 52828.480 24/05/04,16:48:20,09,07,1, 11.9,1,1, 7.779, 10543.513, 375.623, 52828.519 24/05/04,16:48:20,10,07,1, 11.9,1,1, 7.779, 10543.521, 375.617, 52828.415 24/05/04,16:48:20,11,07,1, 11.9,1,1, 7.779, 10543.555, 375.605, 52828.283 24/05/04,16:48:20,12,07,1, 11.9,1,1, 7.779, 10543.520, 375.647, 52828.420 24/05/04,16:48:20,13,07,1, 11.9,1,1, 7.779, 10543.537, 375.640, 52828.514 24/05/04,16:48:20,14,07,1, 11.9,1,1, 7.779, 10543.526, 375.607, 52828.450 24/05/04,16:48:20,15,07,1, 11.9,1,1, 7.779, 10543.564, 375.645, 52828.432 24/05/04,16:48:20,16,07,1, 11.9,1,1, 7.779, 10543.550, 375.624, 52828.409 24/05/04,16:48:20,17,07,1, 11.9,1,1, 7.779, 10543.531, 375.635, 52828.518 24/05/04,16:48:20,18,07,1, 11.9,1,1, 7.779, 10543.581, 375.616, 52828.404 24/05/04,16:48:20,19,07,1, 11.9,1,1, 7.779, 10543.561, 375.645, 52828.541 24/05/04,16:48:21,00,07,1, 11.9,1,1, 7.782, 10543.557, 375.645, 52828.541 24/05/04,16:48:21,01,07,1, 11.9,1,1, 7.782, 10543.562, 375.632, 52828.472 24/05/04,16:48:21,02,07,1, 11.9,1,1, 7.782, 10543.559, 375.624, 52828.426 24/05/04,16:48:21,03,07,1, 11.9,1,1, 7.782, 10543.565, 375.605, 52828.516 24/05/04,16:48:21,04,07,1, 11.9,1,1, 7.782, 10543.552, 375.621, 52828.431 24/05/04,16:48:21,05,07,1, 11.9,1,1, 7.782, 10543.579, 375.605, 52828.488 24/05/04,16:48:21,06,07,1, 11.9,1,1, 7.782, 10543.537, 375.620, 52828.493 24/05/04,16:48:21,07,07,1, 11.9,1,1, 7.782, 10543.545, 375.603, 52828.441 24/05/04,16:48:21,08,07,1, 11.9,1,1, 7.782, 10543.556, 375.611, 52828.486 24/05/04,16:48:21,09,07,1, 11.9,1,1, 7.782, 10543.561, 375.654, 52828.575 24/05/04,16:48:21,10,07,1, 11.9,1,1, 7.782, 10543.559, 375.626, 52828.475 24/05/04,16:48:21,11,07,1, 11.9,1,1, 7.782, 10543.602, 375.625, 52828.437 24/05/04,16:48:21,12,07,1, 11.9,1,1, 7.782, 10543.585, 375.625, 52828.506 24/05/04,16:48:21,13,07,1, 11.9,1,1, 7.782, 10543.584, 375.624, 52828.439 24/05/04,16:48:21,14,07,1, 11.9,1,1, 7.782, 10543.583, 375.646, 52828.557 24/05/04,16:48:21,15,07,1, 11.9,1,1, 7.782, 10543.589, 375.631, 52828.526 24/05/04,16:48:21,16,07,1, 11.9,1,1, 7.782, 10543.564, 375.623, 52828.521 24/05/04,16:48:21,17,07,1, 11.9,1,1, 7.782, 10543.591, 375.630, 52828.518 24/05/04,16:48:21,18,07,1, 11.9,1,1, 7.782, 10543.589, 375.627, 52828.505 24/05/04,16:48:21,19,07,1, 11.9,1,1, 7.782, 10543.611, 375.623, 52828.486 24/05/04,16:48:22,00,07,1, 12.0,1,1, 7.782, 10543.607, 375.623, 52828.486 24/05/04,16:48:22,01,07,1, 12.0,1,1, 7.782, 10543.625, 375.639, 52828.492 24/05/04,16:48:22,02,07,1, 12.0,1,1, 7.782, 10543.589, 375.635, 52828.522 24/05/04,16:48:22,03,07,1, 12.0,1,1, 7.782, 10543.598, 375.647, 52828.558 24/05/04,16:48:22,04,07,1, 12.0,1,1, 7.782, 10543.605, 375.648, 52828.467 24/05/04,16:48:22,05,07,1, 12.0,1,1, 7.782, 10543.610, 375.644, 52828.453 24/05/04,16:48:22,06,07,1, 12.0,1,1, 7.782, 10543.626, 375.646, 52828.554 24/05/04,16:48:22,07,07,1, 12.0,1,1, 7.782, 10543.635, 375.655, 52828.517 24/05/04,16:48:22,08,07,1, 12.0,1,1, 7.782, 10543.623, 375.646, 52828.476 24/05/04,16:48:22,09,07,1, 12.0,1,1, 7.782, 10543.643, 375.658, 52828.536 24/05/04,16:48:22,10,07,1, 12.0,1,1, 7.782, 10543.617, 375.649, 52828.469 24/05/04,16:48:22,11,07,1, 12.0,1,1, 7.782, 10543.640, 375.664, 52828.502 24/05/04,16:48:22,12,07,1, 12.0,1,1, 7.782, 10543.634, 375.673, 52828.489 24/05/04,16:48:22,13,07,1, 12.0,1,1, 7.782, 10543.651, 375.646, 52828.451 24/05/04,16:48:22,14,07,1, 12.0,1,1, 7.782, 10543.629, 375.667, 52828.489 24/05/04,16:48:22,15,07,1, 12.0,1,1, 7.782, 10543.622, 375.665, 52828.473 24/05/04,16:48:22,16,07,1, 12.0,1,1, 7.782, 10543.647, 375.638, 52828.405 24/05/04,16:48:22,17,07,1, 12.0,1,1, 7.782, 10543.645, 375.637, 52828.404 24/05/04,16:48:22,18,07,1, 12.0,1,1, 7.782, 10543.644, 375.651, 52828.478 24/05/04,16:48:22,19,07,1, 12.0,1,1, 7.782, 10543.622, 375.649, 52828.408 24/05/04,16:48:23,00,07,1, 11.8,1,1, 7.785, 10543.616, 375.649, 52828.408 24/05/04,16:48:23,01,07,1, 11.8,1,1, 7.785, 10543.663, 375.663, 52828.422 24/05/04,16:48:23,02,07,1, 11.8,1,1, 7.785, 10543.642, 375.656, 52828.386 24/05/04,16:48:23,03,07,1, 11.8,1,1, 7.785, 10543.634, 375.648, 52828.450 24/05/04,16:48:23,04,07,1, 11.8,1,1, 7.785, 10543.663, 375.635, 52828.490 24/05/04,16:48:23,05,07,1, 11.8,1,1, 7.785, 10543.651, 375.655, 52828.520 24/05/04,16:48:23,06,07,1, 11.8,1,1, 7.785, 10543.639, 375.656, 52828.505 24/05/04,16:48:23,07,07,1, 11.8,1,1, 7.785, 10543.652, 375.658, 52828.461 24/05/04,16:48:23,08,07,1, 11.8,1,1, 7.785, 10543.667, 375.660, 52828.531 24/05/04,16:48:23,09,07,1, 11.8,1,1, 7.785, 10543.641, 375.663, 52828.560 24/05/04,16:48:23,10,07,1, 11.8,1,1, 7.785, 10543.665, 375.651, 52828.489 24/05/04,16:48:23,11,07,1, 11.8,1,1, 7.785, 10543.666, 375.677, 52828.436 24/05/04,16:48:23,12,07,1, 11.8,1,1, 7.785, 10543.664, 375.647, 52828.484 24/05/04,16:48:23,13,07,1, 11.8,1,1, 7.785, 10543.679, 375.642, 52828.430 24/05/04,16:48:23,14,07,1, 11.8,1,1, 7.785, 10543.679, 375.647, 52828.457 24/05/04,16:48:23,15,07,1, 11.8,1,1, 7.785, 10543.647, 375.654, 52828.481 24/05/04,16:48:23,16,07,1, 11.8,1,1, 7.785, 10543.683, 375.662, 52828.453 24/05/04,16:48:23,17,07,1, 11.8,1,1, 7.785, 10543.669, 375.678, 52828.467 24/05/04,16:48:23,18,07,1, 11.8,1,1, 7.785, 10543.693, 375.658, 52828.442 24/05/04,16:48:23,19,07,1, 11.8,1,1, 7.785, 10543.653, 375.661, 52828.508 24/05/04,16:48:24,00,07,1, 12.0,1,1, 7.780, 10543.649, 375.661, 52828.508 24/05/04,16:48:24,01,07,1, 12.0,1,1, 7.780, 10543.706, 375.671, 52828.449 24/05/04,16:48:24,02,07,1, 12.0,1,1, 7.780, 10543.705, 375.679, 52828.501 24/05/04,16:48:24,03,07,1, 12.0,1,1, 7.780, 10543.708, 375.675, 52828.491 24/05/04,16:48:24,04,07,1, 12.0,1,1, 7.780, 10543.723, 375.667, 52828.494 24/05/04,16:48:24,05,07,1, 12.0,1,1, 7.780, 10543.699, 375.677, 52828.508 24/05/04,16:48:24,06,07,1, 12.0,1,1, 7.780, 10543.699, 375.655, 52828.447 24/05/04,16:48:24,07,07,1, 12.0,1,1, 7.780, 10543.706, 375.661, 52828.454 24/05/04,16:48:24,08,07,1, 12.0,1,1, 7.780, 10543.701, 375.659, 52828.512 24/05/04,16:48:24,09,07,1, 12.0,1,1, 7.780, 10543.700, 375.665, 52828.470 24/05/04,16:48:24,10,07,1, 12.0,1,1, 7.780, 10543.715, 375.665, 52828.470 24/05/04,16:48:24,11,07,1, 12.0,1,1, 7.780, 10543.695, 375.676, 52828.481 24/05/04,16:48:24,12,07,1, 12.0,1,1, 7.780, 10543.721, 375.650, 52828.486 24/05/04,16:48:24,13,07,1, 12.0,1,1, 7.780, 10543.731, 375.681, 52828.460 24/05/04,16:48:24,14,07,1, 12.0,1,1, 7.780, 10543.731, 375.656, 52828.488 24/05/04,16:48:24,15,07,1, 12.0,1,1, 7.780, 10543.732, 375.670, 52828.487 24/05/04,16:48:24,16,07,1, 12.0,1,1, 7.780, 10543.720, 375.672, 52828.503 24/05/04,16:48:24,17,07,1, 12.0,1,1, 7.780, 10543.722, 375.668, 52828.449 24/05/04,16:48:24,18,07,1, 12.0,1,1, 7.780, 10543.737, 375.668, 52828.523 24/05/04,16:48:24,19,07,1, 12.0,1,1, 7.780, 10543.733, 375.671, 52828.509 24/05/04,16:48:25,00,06,1, 11.9,1,1, 7.783, 10543.733, 375.671, 52828.509 24/05/04,16:48:25,01,06,1, 11.9,1,1, 7.783, 10543.736, 375.656, 52828.497 24/05/04,16:48:25,02,06,1, 11.9,1,1, 7.783, 10543.740, 375.675, 52828.480 24/05/04,16:48:25,03,06,1, 11.9,1,1, 7.783, 10543.733, 375.684, 52828.486 24/05/04,16:48:25,04,06,1, 11.9,1,1, 7.783, 10543.747, 375.670, 52828.240 24/05/04,16:48:25,05,06,1, 11.9,1,1, 7.783, 10543.721, 375.696, 52828.552 24/05/04,16:48:25,06,06,1, 11.9,1,1, 7.783, 10543.728, 375.678, 52828.550 24/05/04,16:48:25,07,06,1, 11.9,1,1, 7.783, 10543.726, 375.663, 52828.508 24/05/04,16:48:25,08,06,1, 11.9,1,1, 7.783, 10543.746, 375.676, 52828.477 24/05/04,16:48:25,09,06,1, 11.9,1,1, 7.783, 10543.751, 375.667, 52828.484 24/05/04,16:48:25,10,06,1, 11.9,1,1, 7.783, 10543.747, 375.667, 52828.495 24/05/04,16:48:25,11,06,1, 11.9,1,1, 7.783, 10543.754, 375.642, 52828.467 24/05/04,16:48:25,12,06,1, 11.9,1,1, 7.783, 10543.764, 375.666, 52828.468 24/05/04,16:48:25,13,06,1, 11.9,1,1, 7.783, 10543.730, 375.675, 52828.502 24/05/04,16:48:25,14,06,1, 11.9,1,1, 7.783, 10543.774, 375.678, 52828.464 24/05/04,16:48:25,15,06,1, 11.9,1,1, 7.783, 10543.767, 375.678, 52828.470 24/05/04,16:48:25,16,06,1, 11.9,1,1, 7.783, 10543.784, 375.669, 52828.454 24/05/04,16:48:25,17,06,1, 11.9,1,1, 7.783, 10543.773, 375.669, 52828.478 24/05/04,16:48:25,18,06,1, 11.9,1,1, 7.783, 10543.765, 375.680, 52828.477 24/05/04,16:48:25,19,06,1, 11.9,1,1, 7.783, 10543.796, 375.689, 52828.493 24/05/04,16:48:26,00,08,1, 11.9,1,1, 7.782, 10543.791, 375.689, 52828.493 24/05/04,16:48:26,01,08,1, 11.9,1,1, 7.782, 10543.784, 375.673, 52828.465 24/05/04,16:48:26,02,08,1, 11.9,1,1, 7.782, 10543.791, 375.692, 52828.446 24/05/04,16:48:26,03,08,1, 11.9,1,1, 7.782, 10543.794, 375.698, 52828.453 24/05/04,16:48:26,04,08,1, 11.9,1,1, 7.782, 10543.772, 375.669, 52828.483 24/05/04,16:48:26,05,08,1, 11.9,1,1, 7.782, 10543.791, 375.702, 52828.439 24/05/04,16:48:26,06,08,1, 11.9,1,1, 7.782, 10543.770, 375.691, 52828.463 24/05/04,16:48:26,07,08,1, 11.9,1,1, 7.782, 10543.756, 375.703, 52828.543 24/05/04,16:48:26,08,08,1, 11.9,1,1, 7.782, 10543.776, 375.685, 52828.488 24/05/04,16:48:26,09,08,1, 11.9,1,1, 7.782, 10543.759, 375.691, 52828.563 24/05/04,16:48:26,10,08,1, 11.9,1,1, 7.782, 10543.791, 375.692, 52828.667 24/05/04,16:48:26,11,08,1, 11.9,1,1, 7.782, 10543.825, 375.679, 52828.481 24/05/04,16:48:26,12,08,1, 11.9,1,1, 7.782, 10543.787, 375.676, 52828.438 24/05/04,16:48:26,13,08,1, 11.9,1,1, 7.782, 10543.817, 375.671, 52828.418 24/05/04,16:48:26,14,08,1, 11.9,1,1, 7.782, 10543.818, 375.680, 52828.503 24/05/04,16:48:26,15,08,1, 11.9,1,1, 7.782, 10543.800, 375.662, 52828.435 24/05/04,16:48:26,16,08,1, 11.9,1,1, 7.782, 10543.817, 375.679, 52828.444 24/05/04,16:48:26,17,08,1, 11.9,1,1, 7.782, 10543.799, 375.705, 52828.500 24/05/04,16:48:26,18,08,1, 11.9,1,1, 7.782, 10543.816, 375.683, 52828.433 24/05/04,16:48:26,19,08,1, 11.9,1,1, 7.782, 10543.824, 375.679, 52828.481 24/05/04,16:48:27,00,08,1, 12.0,1,1, 7.780, 10543.816, 375.679, 52828.481 24/05/04,16:48:27,01,08,1, 12.0,1,1, 7.780, 10543.832, 375.692, 52828.410 24/05/04,16:48:27,02,08,1, 12.0,1,1, 7.780, 10543.817, 375.685, 52828.491 24/05/04,16:48:27,03,08,1, 12.0,1,1, 7.780, 10543.833, 375.685, 52828.439 24/05/04,16:48:27,04,08,1, 12.0,1,1, 7.780, 10543.825, 375.681, 52828.523 24/05/04,16:48:27,05,08,1, 12.0,1,1, 7.780, 10543.825, 375.673, 52828.493 24/05/04,16:48:27,06,08,1, 12.0,1,1, 7.780, 10543.837, 375.675, 52828.398 24/05/04,16:48:27,07,08,1, 12.0,1,1, 7.780, 10543.821, 375.702, 52828.444 24/05/04,16:48:27,08,08,1, 12.0,1,1, 7.780, 10543.846, 375.668, 52828.411 24/05/04,16:48:27,09,08,1, 12.0,1,1, 7.780, 10543.815, 375.672, 52828.433 24/05/04,16:48:27,10,08,1, 12.0,1,1, 7.780, 10543.843, 375.671, 52828.457 24/05/04,16:48:27,11,08,1, 12.0,1,1, 7.780, 10543.858, 375.673, 52828.504 24/05/04,16:48:27,12,08,1, 12.0,1,1, 7.780, 10543.851, 375.690, 52828.500 24/05/04,16:48:27,13,08,1, 12.0,1,1, 7.780, 10543.852, 375.664, 52828.484 24/05/04,16:48:27,14,08,1, 12.0,1,1, 7.780, 10543.859, 375.664, 52828.428 24/05/04,16:48:27,15,08,1, 12.0,1,1, 7.780, 10543.852, 375.667, 52828.445 24/05/04,16:48:27,16,08,1, 12.0,1,1, 7.780, 10543.852, 375.681, 52828.514 24/05/04,16:48:27,17,08,1, 12.0,1,1, 7.780, 10543.848, 375.685, 52828.490 24/05/04,16:48:27,18,08,1, 12.0,1,1, 7.780, 10543.863, 375.675, 52828.479 24/05/04,16:48:27,19,08,1, 12.0,1,1, 7.780, 10543.850, 375.682, 52828.433 24/05/04,16:48:28,00,06,1, 11.9,1,1, 7.786, 10543.849, 375.682, 52828.433 24/05/04,16:48:28,01,06,1, 11.9,1,1, 7.786, 10543.845, 375.689, 52828.461 24/05/04,16:48:28,02,06,1, 11.9,1,1, 7.786, 10543.844, 375.691, 52828.525 24/05/04,16:48:28,03,06,1, 11.9,1,1, 7.786, 10543.871, 375.692, 52828.516 24/05/04,16:48:28,04,06,1, 11.9,1,1, 7.786, 10543.879, 375.702, 52828.535 24/05/04,16:48:28,05,06,1, 11.9,1,1, 7.786, 10543.879, 375.686, 52828.459 24/05/04,16:48:28,06,06,1, 11.9,1,1, 7.786, 10543.882, 375.684, 52828.448 24/05/04,16:48:28,07,06,1, 11.9,1,1, 7.786, 10543.879, 375.680, 52828.503 24/05/04,16:48:28,08,06,1, 11.9,1,1, 7.786, 10543.871, 375.675, 52828.459 24/05/04,16:48:28,09,06,1, 11.9,1,1, 7.786, 10543.870, 375.678, 52828.534 24/05/04,16:48:28,10,06,1, 11.9,1,1, 7.786, 10543.879, 375.671, 52828.421 24/05/04,16:48:28,11,06,1, 11.9,1,1, 7.786, 10543.899, 375.688, 52828.507 24/05/04,16:48:28,12,06,1, 11.9,1,1, 7.786, 10543.857, 375.663, 52828.423 24/05/04,16:48:28,13,06,1, 11.9,1,1, 7.786, 10543.868, 375.676, 52828.437 24/05/04,16:48:28,14,06,1, 11.9,1,1, 7.786, 10543.900, 375.673, 52828.456 24/05/04,16:48:28,15,06,1, 11.9,1,1, 7.786, 10543.882, 375.685, 52828.566 24/05/04,16:48:28,16,06,1, 11.9,1,1, 7.786, 10543.870, 375.680, 52828.467 24/05/04,16:48:28,17,06,1, 11.9,1,1, 7.786, 10543.876, 375.691, 52828.469 24/05/04,16:48:28,18,06,1, 11.9,1,1, 7.786, 10543.897, 375.676, 52828.467 24/05/04,16:48:28,19,06,1, 11.9,1,1, 7.786, 10543.876, 375.663, 52828.452 24/05/04,16:48:29,00,06,1, 11.9,1,1, 7.777, 10543.875, 375.663, 52828.452 24/05/04,16:48:29,01,06,1, 11.9,1,1, 7.777, 10543.890, 375.690, 52828.427 24/05/04,16:48:29,02,06,1, 11.9,1,1, 7.777, 10543.900, 375.693, 52828.491 24/05/04,16:48:29,03,06,1, 11.9,1,1, 7.777, 10543.900, 375.671, 52828.399 24/05/04,16:48:29,04,06,1, 11.9,1,1, 7.777, 10543.871, 375.676, 52828.395 24/05/04,16:48:29,05,06,1, 11.9,1,1, 7.777, 10543.891, 375.666, 52828.443 24/05/04,16:48:29,06,06,1, 11.9,1,1, 7.777, 10543.882, 375.686, 52828.459 24/05/04,16:48:29,07,06,1, 11.9,1,1, 7.777, 10543.908, 375.677, 52828.418 24/05/04,16:48:29,08,06,1, 11.9,1,1, 7.777, 10543.893, 375.696, 52828.393 24/05/04,16:48:29,09,06,1, 11.9,1,1, 7.777, 10543.886, 375.678, 52828.424 24/05/04,16:48:29,10,06,1, 11.9,1,1, 7.777, 10543.921, 375.703, 52828.492 24/05/04,16:48:29,11,06,1, 11.9,1,1, 7.777, 10543.916, 375.688, 52828.403 24/05/04,16:48:29,12,06,1, 11.9,1,1, 7.777, 10543.934, 375.675, 52828.455 24/05/04,16:48:29,13,06,1, 11.9,1,1, 7.777, 10543.937, 375.682, 52828.467 24/05/04,16:48:29,14,06,1, 11.9,1,1, 7.777, 10543.902, 375.685, 52828.630 24/05/04,16:48:29,15,06,1, 11.9,1,1, 7.777, 10543.901, 375.679, 52828.478 24/05/04,16:48:29,16,06,1, 11.9,1,1, 7.777, 10543.926, 375.663, 52828.469 24/05/04,16:48:29,17,06,1, 11.9,1,1, 7.777, 10543.922, 375.679, 52828.457 24/05/04,16:48:29,18,06,1, 11.9,1,1, 7.777, 10543.936, 375.673, 52828.400 24/05/04,16:48:29,19,06,1, 11.9,1,1, 7.777, 10543.924, 375.682, 52828.422 24/05/04,16:48:30,00,07,1, 11.9,1,1, 7.780, 10543.916, 375.682, 52828.422 24/05/04,16:48:30,01,07,1, 11.9,1,1, 7.780, 10543.926, 375.688, 52828.454 24/05/04,16:48:30,02,07,1, 11.9,1,1, 7.780, 10543.927, 375.703, 52828.422 24/05/04,16:48:30,03,07,1, 11.9,1,1, 7.780, 10543.933, 375.675, 52828.441 24/05/04,16:48:30,04,07,1, 11.9,1,1, 7.780, 10543.939, 375.677, 52828.472 24/05/04,16:48:30,05,07,1, 11.9,1,1, 7.780, 10543.922, 375.697, 52828.387 24/05/04,16:48:30,06,07,1, 11.9,1,1, 7.780, 10543.958, 375.670, 52828.425 24/05/04,16:48:30,07,07,1, 11.9,1,1, 7.780, 10543.954, 375.684, 52828.432 24/05/04,16:48:30,08,07,1, 11.9,1,1, 7.780, 10543.944, 375.665, 52828.428 24/05/04,16:48:30,09,07,1, 11.9,1,1, 7.780, 10543.935, 375.661, 52828.441 24/05/04,16:48:30,10,07,1, 11.9,1,1, 7.780, 10543.957, 375.677, 52828.490 24/05/04,16:48:30,11,07,1, 11.9,1,1, 7.780, 10543.959, 375.671, 52828.458 24/05/04,16:48:30,12,07,1, 11.9,1,1, 7.780, 10543.937, 375.678, 52828.476 24/05/04,16:48:30,13,07,1, 11.9,1,1, 7.780, 10543.946, 375.680, 52828.529 24/05/04,16:48:30,14,07,1, 11.9,1,1, 7.780, 10543.958, 375.677, 52828.428 24/05/04,16:48:30,15,07,1, 11.9,1,1, 7.780, 10543.935, 375.692, 52828.498 24/05/04,16:48:30,16,07,1, 11.9,1,1, 7.780, 10543.954, 375.688, 52828.412 24/05/04,16:48:30,17,07,1, 11.9,1,1, 7.780, 10543.952, 375.692, 52828.366 24/05/04,16:48:30,18,07,1, 11.9,1,1, 7.780, 10543.948, 375.701, 52828.481 24/05/04,16:48:30,19,07,1, 11.9,1,1, 7.780, 10543.960, 375.703, 52828.433 24/05/04,16:48:31,00,06,1, 11.9,1,1, 7.777, 10543.958, 375.703, 52828.433 24/05/04,16:48:31,01,06,1, 11.9,1,1, 7.777, 10543.967, 375.657, 52828.426 24/05/04,16:48:31,02,06,1, 11.9,1,1, 7.777, 10543.958, 375.699, 52828.426 24/05/04,16:48:31,03,06,1, 11.9,1,1, 7.777, 10543.970, 375.686, 52828.467 24/05/04,16:48:31,04,06,1, 11.9,1,1, 7.777, 10543.955, 375.700, 52828.503 24/05/04,16:48:31,05,06,1, 11.9,1,1, 7.777, 10544.004, 375.693, 52828.437 24/05/04,16:48:31,06,06,1, 11.9,1,1, 7.777, 10543.963, 375.680, 52828.439 24/05/04,16:48:31,07,06,1, 11.9,1,1, 7.777, 10543.971, 375.694, 52828.444 24/05/04,16:48:31,08,06,1, 11.9,1,1, 7.777, 10543.974, 375.674, 52828.452 24/05/04,16:48:31,09,06,1, 11.9,1,1, 7.777, 10543.956, 375.677, 52828.437 24/05/04,16:48:31,10,06,1, 11.9,1,1, 7.777, 10543.977, 375.680, 52828.467 24/05/04,16:48:31,11,06,1, 11.9,1,1, 7.777, 10543.998, 375.709, 52828.445 24/05/04,16:48:31,12,06,1, 11.9,1,1, 7.777, 10543.972, 375.672, 52828.412 24/05/04,16:48:31,13,06,1, 11.9,1,1, 7.777, 10543.969, 375.687, 52828.442 24/05/04,16:48:31,14,06,1, 11.9,1,1, 7.777, 10543.973, 375.704, 52828.403 24/05/04,16:48:31,15,06,1, 11.9,1,1, 7.777, 10543.973, 375.685, 52828.423 24/05/04,16:48:31,16,06,1, 11.9,1,1, 7.777, 10543.946, 375.693, 52828.342 24/05/04,16:48:31,17,06,1, 11.9,1,1, 7.777, 10543.992, 375.680, 52828.460 24/05/04,16:48:31,18,06,1, 11.9,1,1, 7.777, 10544.013, 375.694, 52828.420 24/05/04,16:48:31,19,06,1, 11.9,1,1, 7.777, 10544.001, 375.702, 52828.398 24/05/04,16:48:32,00,06,1, 11.9,1,1, 7.778, 10544.000, 375.702, 52828.398 24/05/04,16:48:32,01,06,1, 11.9,1,1, 7.778, 10543.976, 375.698, 52828.416 24/05/04,16:48:32,02,06,1, 11.9,1,1, 7.778, 10543.975, 375.697, 52828.439 24/05/04,16:48:32,03,06,1, 11.9,1,1, 7.778, 10543.981, 375.693, 52828.434 24/05/04,16:48:32,04,06,1, 11.9,1,1, 7.778, 10543.998, 375.701, 52828.476 24/05/04,16:48:32,05,06,1, 11.9,1,1, 7.778, 10543.998, 375.684, 52828.458 24/05/04,16:48:32,06,06,1, 11.9,1,1, 7.778, 10543.976, 375.697, 52828.417 24/05/04,16:48:32,07,06,1, 11.9,1,1, 7.778, 10543.982, 375.706, 52828.441 24/05/04,16:48:32,08,06,1, 11.9,1,1, 7.778, 10544.008, 375.699, 52828.450 24/05/04,16:48:32,09,06,1, 11.9,1,1, 7.778, 10543.988, 375.696, 52828.468 24/05/04,16:48:32,10,06,1, 11.9,1,1, 7.778, 10543.989, 375.698, 52828.448 24/05/04,16:48:32,11,06,1, 11.9,1,1, 7.778, 10543.997, 375.707, 52828.438 24/05/04,16:48:32,12,06,1, 11.9,1,1, 7.778, 10543.990, 375.707, 52828.402 24/05/04,16:48:32,13,06,1, 11.9,1,1, 7.778, 10544.012, 375.708, 52828.440 24/05/04,16:48:32,14,06,1, 11.9,1,1, 7.778, 10543.977, 375.700, 52828.443 24/05/04,16:48:32,15,06,1, 11.9,1,1, 7.778, 10544.002, 375.684, 52828.410 24/05/04,16:48:32,16,06,1, 11.9,1,1, 7.778, 10544.002, 375.693, 52828.393 24/05/04,16:48:32,17,06,1, 11.9,1,1, 7.778, 10544.003, 375.714, 52828.413 24/05/04,16:48:32,18,06,1, 11.9,1,1, 7.778, 10544.002, 375.700, 52828.459 24/05/04,16:48:32,19,06,1, 11.9,1,1, 7.778, 10544.008, 375.681, 52828.421 24/05/04,16:48:33,00,07,1, 12.0,1,1, 7.779, 10544.000, 375.681, 52828.421 24/05/04,16:48:33,01,07,1, 12.0,1,1, 7.779, 10544.027, 375.707, 52828.447 24/05/04,16:48:33,02,07,1, 12.0,1,1, 7.779, 10544.012, 375.728, 52828.421 24/05/04,16:48:33,03,07,1, 12.0,1,1, 7.779, 10544.016, 375.719, 52828.425 24/05/04,16:48:33,04,07,1, 12.0,1,1, 7.779, 10544.023, 375.701, 52828.453 24/05/04,16:48:33,05,07,1, 12.0,1,1, 7.779, 10544.050, 375.712, 52828.423 24/05/04,16:48:33,06,07,1, 12.0,1,1, 7.779, 10544.024, 375.711, 52828.420 24/05/04,16:48:33,07,07,1, 12.0,1,1, 7.779, 10544.025, 375.735, 52828.436 24/05/04,16:48:33,08,07,1, 12.0,1,1, 7.779, 10544.052, 375.716, 52828.411 24/05/04,16:48:33,09,07,1, 12.0,1,1, 7.779, 10544.043, 375.726, 52828.454 24/05/04,16:48:33,10,07,1, 12.0,1,1, 7.779, 10544.029, 375.706, 52828.474 24/05/04,16:48:33,11,07,1, 12.0,1,1, 7.779, 10544.052, 375.712, 52828.441 24/05/04,16:48:33,12,07,1, 12.0,1,1, 7.779, 10544.016, 375.713, 52828.445 24/05/04,16:48:33,13,07,1, 12.0,1,1, 7.779, 10544.048, 375.726, 52828.409 24/05/04,16:48:33,14,07,1, 12.0,1,1, 7.779, 10544.034, 375.708, 52828.460 24/05/04,16:48:33,15,07,1, 12.0,1,1, 7.779, 10544.032, 375.733, 52828.440 24/05/04,16:48:33,16,07,1, 12.0,1,1, 7.779, 10544.047, 375.708, 52828.415 24/05/04,16:48:33,17,07,1, 12.0,1,1, 7.779, 10544.083, 375.683, 52828.421 24/05/04,16:48:33,18,07,1, 12.0,1,1, 7.779, 10544.048, 375.696, 52828.426 24/05/04,16:48:33,19,07,1, 12.0,1,1, 7.779, 10544.079, 375.696, 52828.433 24/05/04,16:48:34,00,07,1, 11.9,1,1, 7.782, 10544.075, 375.696, 52828.433 24/05/04,16:48:34,01,07,1, 11.9,1,1, 7.782, 10544.057, 375.683, 52828.364 24/05/04,16:48:34,02,07,1, 11.9,1,1, 7.782, 10544.061, 375.718, 52828.484 24/05/04,16:48:34,03,07,1, 11.9,1,1, 7.782, 10544.053, 375.724, 52828.407 24/05/04,16:48:34,04,07,1, 11.9,1,1, 7.782, 10544.083, 375.702, 52828.391 24/05/04,16:48:34,05,07,1, 11.9,1,1, 7.782, 10544.066, 375.703, 52828.411 24/05/04,16:48:34,06,07,1, 11.9,1,1, 7.782, 10544.078, 375.730, 52828.459 24/05/04,16:48:34,07,07,1, 11.9,1,1, 7.782, 10544.052, 375.707, 52828.404 24/05/04,16:48:34,08,07,1, 11.9,1,1, 7.782, 10544.085, 375.681, 52828.406 24/05/04,16:48:34,09,07,1, 11.9,1,1, 7.782, 10544.066, 375.697, 52828.429 24/05/04,16:48:34,10,07,1, 11.9,1,1, 7.782, 10544.042, 375.686, 52828.437 24/05/04,16:48:34,11,07,1, 11.9,1,1, 7.782, 10544.063, 375.713, 52828.428 24/05/04,16:48:34,12,07,1, 11.9,1,1, 7.782, 10544.061, 375.698, 52828.375 24/05/04,16:48:34,13,07,1, 11.9,1,1, 7.782, 10544.072, 375.686, 52828.400 24/05/04,16:48:34,14,07,1, 11.9,1,1, 7.782, 10544.066, 375.719, 52828.398 24/05/04,16:48:34,15,07,1, 11.9,1,1, 7.782, 10544.104, 375.713, 52828.399 24/05/04,16:48:34,16,07,1, 11.9,1,1, 7.782, 10544.096, 375.681, 52828.379 24/05/04,16:48:34,17,07,1, 11.9,1,1, 7.782, 10544.105, 375.691, 52828.397 24/05/04,16:48:34,18,07,1, 11.9,1,1, 7.782, 10544.090, 375.697, 52828.375 24/05/04,16:48:34,19,07,1, 11.9,1,1, 7.782, 10544.082, 375.714, 52828.388 24/05/04,16:48:35,00,06,1, 11.9,1,1, 7.776, 10544.075, 375.714, 52828.388 24/05/04,16:48:35,01,06,1, 11.9,1,1, 7.776, 10544.110, 375.701, 52828.377 24/05/04,16:48:35,02,06,1, 11.9,1,1, 7.776, 10544.070, 375.709, 52828.433 24/05/04,16:48:35,03,06,1, 11.9,1,1, 7.776, 10544.074, 375.693, 52828.385 24/05/04,16:48:35,04,06,1, 11.9,1,1, 7.776, 10544.077, 375.688, 52828.386 24/05/04,16:48:35,05,06,1, 11.9,1,1, 7.776, 10544.074, 375.719, 52828.388 24/05/04,16:48:35,06,06,1, 11.9,1,1, 7.776, 10544.076, 375.689, 52828.415 24/05/04,16:48:35,07,06,1, 11.9,1,1, 7.776, 10544.076, 375.703, 52828.416 24/05/04,16:48:35,08,06,1, 11.9,1,1, 7.776, 10544.082, 375.722, 52828.448 24/05/04,16:48:35,09,06,1, 11.9,1,1, 7.776, 10544.084, 375.709, 52828.410 24/05/04,16:48:35,10,06,1, 11.9,1,1, 7.776, 10544.098, 375.730, 52828.405 24/05/04,16:48:35,11,06,1, 11.9,1,1, 7.776, 10544.081, 375.719, 52828.431 24/05/04,16:48:35,12,06,1, 11.9,1,1, 7.776, 10544.067, 375.710, 52828.392 24/05/04,16:48:35,13,06,1, 11.9,1,1, 7.776, 10544.107, 375.693, 52828.428 24/05/04,16:48:35,14,06,1, 11.9,1,1, 7.776, 10544.090, 375.707, 52828.433 24/05/04,16:48:35,15,06,1, 11.9,1,1, 7.776, 10544.097, 375.683, 52828.352 24/05/04,16:48:35,16,06,1, 11.9,1,1, 7.776, 10544.133, 375.718, 52828.396 24/05/04,16:48:35,17,06,1, 11.9,1,1, 7.776, 10544.119, 375.700, 52828.380 24/05/04,16:48:35,18,06,1, 11.9,1,1, 7.776, 10544.125, 375.706, 52828.384 24/05/04,16:48:35,19,06,1, 11.9,1,1, 7.776, 10544.141, 375.700, 52828.337 24/05/04,16:48:36,00,06,1, 11.9,1,1, 7.777, 10544.133, 375.700, 52828.337 24/05/04,16:48:36,01,06,1, 11.9,1,1, 7.777, 10544.115, 375.712, 52828.393 24/05/04,16:48:36,02,06,1, 11.9,1,1, 7.777, 10544.101, 375.720, 52828.414 24/05/04,16:48:36,03,06,1, 11.9,1,1, 7.777, 10544.128, 375.725, 52828.412 24/05/04,16:48:36,04,06,1, 11.9,1,1, 7.777, 10544.110, 375.711, 52828.436 24/05/04,16:48:36,05,06,1, 11.9,1,1, 7.777, 10544.113, 375.702, 52828.407 24/05/04,16:48:36,06,06,1, 11.9,1,1, 7.777, 10544.135, 375.706, 52828.355 24/05/04,16:48:36,07,06,1, 11.9,1,1, 7.777, 10544.108, 375.686, 52828.377 24/05/04,16:48:36,08,06,1, 11.9,1,1, 7.777, 10544.109, 375.710, 52828.417 24/05/04,16:48:36,09,06,1, 11.9,1,1, 7.777, 10544.137, 375.697, 52828.452 24/05/04,16:48:36,10,06,1, 11.9,1,1, 7.777, 10544.129, 375.713, 52828.483 24/05/04,16:48:36,11,06,1, 11.9,1,1, 7.777, 10544.137, 375.723, 52828.397 24/05/04,16:48:36,12,06,1, 11.9,1,1, 7.777, 10544.166, 375.704, 52828.390 24/05/04,16:48:36,13,06,1, 11.9,1,1, 7.777, 10544.129, 375.719, 52828.576 24/05/04,16:48:36,14,06,1, 11.9,1,1, 7.777, 10544.156, 375.712, 52828.364 24/05/04,16:48:36,15,06,1, 11.9,1,1, 7.777, 10544.152, 375.702, 52828.383 24/05/04,16:48:36,16,06,1, 11.9,1,1, 7.777, 10544.146, 375.697, 52828.384 24/05/04,16:48:36,17,06,1, 11.9,1,1, 7.777, 10544.158, 375.715, 52828.464 24/05/04,16:48:36,18,06,1, 11.9,1,1, 7.777, 10544.142, 375.699, 52828.401 24/05/04,16:48:36,19,06,1, 11.9,1,1, 7.777, 10544.166, 375.690, 52828.454 24/05/04,16:48:37,00,06,1, 11.9,1,1, 7.781, 10544.158, 375.690, 52828.454 24/05/04,16:48:37,01,06,1, 11.9,1,1, 7.781, 10544.178, 375.687, 52828.314 24/05/04,16:48:37,02,06,1, 11.9,1,1, 7.781, 10544.148, 375.711, 52828.392 24/05/04,16:48:37,03,06,1, 11.9,1,1, 7.781, 10544.146, 375.706, 52828.440 24/05/04,16:48:37,04,06,1, 11.9,1,1, 7.781, 10544.166, 375.711, 52828.379 24/05/04,16:48:37,05,06,1, 11.9,1,1, 7.781, 10544.146, 375.714, 52828.435 24/05/04,16:48:37,06,06,1, 11.9,1,1, 7.781, 10544.163, 375.708, 52828.360 24/05/04,16:48:37,07,06,1, 11.9,1,1, 7.781, 10544.160, 375.706, 52828.382 24/05/04,16:48:37,08,06,1, 11.9,1,1, 7.781, 10544.172, 375.712, 52828.357 24/05/04,16:48:37,09,06,1, 11.9,1,1, 7.781, 10544.176, 375.717, 52828.388 24/05/04,16:48:37,10,06,1, 11.9,1,1, 7.781, 10544.166, 375.722, 52828.402 24/05/04,16:48:37,11,06,1, 11.9,1,1, 7.781, 10544.172, 375.735, 52828.379 24/05/04,16:48:37,12,06,1, 11.9,1,1, 7.781, 10544.167, 375.712, 52828.408 24/05/04,16:48:37,13,06,1, 11.9,1,1, 7.781, 10544.165, 375.690, 52828.395 24/05/04,16:48:37,14,06,1, 11.9,1,1, 7.781, 10544.182, 375.687, 52828.391 24/05/04,16:48:37,15,06,1, 11.9,1,1, 7.781, 10544.177, 375.686, 52828.406 24/05/04,16:48:37,16,06,1, 11.9,1,1, 7.781, 10544.164, 375.698, 52828.403 24/05/04,16:48:37,17,06,1, 11.9,1,1, 7.781, 10544.169, 375.688, 52828.370 24/05/04,16:48:37,18,06,1, 11.9,1,1, 7.781, 10544.176, 375.704, 52828.389 24/05/04,16:48:37,19,06,1, 11.9,1,1, 7.781, 10544.174, 375.687, 52828.397 24/05/04,16:48:38,00,07,1, 11.9,1,1, 7.773, 10544.167, 375.687, 52828.397 24/05/04,16:48:38,01,07,1, 11.9,1,1, 7.773, 10544.163, 375.708, 52828.359 24/05/04,16:48:38,02,07,1, 11.9,1,1, 7.773, 10544.187, 375.697, 52828.327 24/05/04,16:48:38,03,07,1, 11.9,1,1, 7.773, 10544.174, 375.706, 52828.448 24/05/04,16:48:38,04,07,1, 11.9,1,1, 7.773, 10544.189, 375.692, 52828.362 24/05/04,16:48:38,05,07,1, 11.9,1,1, 7.773, 10544.197, 375.697, 52828.352 24/05/04,16:48:38,06,07,1, 11.9,1,1, 7.773, 10544.186, 375.684, 52828.403 24/05/04,16:48:38,07,07,1, 11.9,1,1, 7.773, 10544.191, 375.697, 52828.424 24/05/04,16:48:38,08,07,1, 11.9,1,1, 7.773, 10544.222, 375.692, 52828.414 24/05/04,16:48:38,09,07,1, 11.9,1,1, 7.773, 10544.194, 375.704, 52828.422 24/05/04,16:48:38,10,07,1, 11.9,1,1, 7.773, 10544.229, 375.702, 52828.400 24/05/04,16:48:38,11,07,1, 11.9,1,1, 7.773, 10544.177, 375.716, 52828.436 24/05/04,16:48:38,12,07,1, 11.9,1,1, 7.773, 10544.216, 375.709, 52828.410 24/05/04,16:48:38,13,07,1, 11.9,1,1, 7.773, 10544.206, 375.694, 52828.412 24/05/04,16:48:38,14,07,1, 11.9,1,1, 7.773, 10544.189, 375.709, 52828.371 24/05/04,16:48:38,15,07,1, 11.9,1,1, 7.773, 10544.204, 375.700, 52828.410 24/05/04,16:48:38,16,07,1, 11.9,1,1, 7.773, 10544.197, 375.696, 52828.373 24/05/04,16:48:38,17,07,1, 11.9,1,1, 7.773, 10544.220, 375.701, 52828.402 24/05/04,16:48:38,18,07,1, 11.9,1,1, 7.773, 10544.222, 375.708, 52828.372 24/05/04,16:48:38,19,07,1, 11.9,1,1, 7.773, 10544.204, 375.726, 52828.392 24/05/04,16:48:39,00,07,1, 11.9,1,1, 7.777, 10544.200, 375.726, 52828.392 24/05/04,16:48:39,01,07,1, 11.9,1,1, 7.777, 10544.216, 375.687, 52828.379 24/05/04,16:48:39,02,07,1, 11.9,1,1, 7.777, 10544.212, 375.718, 52828.403 24/05/04,16:48:39,03,07,1, 11.9,1,1, 7.777, 10544.234, 375.701, 52828.388 24/05/04,16:48:39,04,07,1, 11.9,1,1, 7.777, 10544.235, 375.717, 52828.409 24/05/04,16:48:39,05,07,1, 11.9,1,1, 7.777, 10544.219, 375.699, 52828.399 24/05/04,16:48:39,06,07,1, 11.9,1,1, 7.777, 10544.198, 375.700, 52828.381 24/05/04,16:48:39,07,07,1, 11.9,1,1, 7.777, 10544.225, 375.696, 52828.368 24/05/04,16:48:39,08,07,1, 11.9,1,1, 7.777, 10544.217, 375.716, 52828.366 24/05/04,16:48:39,09,07,1, 11.9,1,1, 7.777, 10544.220, 375.689, 52828.407 24/05/04,16:48:39,10,07,1, 11.9,1,1, 7.777, 10544.205, 375.697, 52828.380 24/05/04,16:48:39,11,07,1, 11.9,1,1, 7.777, 10544.208, 375.690, 52828.386 24/05/04,16:48:39,12,07,1, 11.9,1,1, 7.777, 10544.227, 375.710, 52828.416 24/05/04,16:48:39,13,07,1, 11.9,1,1, 7.777, 10544.217, 375.704, 52828.399 24/05/04,16:48:39,14,07,1, 11.9,1,1, 7.777, 10544.236, 375.702, 52828.394 24/05/04,16:48:39,15,07,1, 11.9,1,1, 7.777, 10544.224, 375.722, 52828.371 24/05/04,16:48:39,16,07,1, 11.9,1,1, 7.777, 10544.224, 375.678, 52828.390 24/05/04,16:48:39,17,07,1, 11.9,1,1, 7.777, 10544.238, 375.698, 52828.381 24/05/04,16:48:39,18,07,1, 11.9,1,1, 7.777, 10544.227, 375.687, 52828.406 24/05/04,16:48:39,19,07,1, 11.9,1,1, 7.777, 10544.244, 375.710, 52828.400 24/05/04,16:48:40,00,06,1, 11.9,1,1, 7.775, 10544.242, 375.710, 52828.400 24/05/04,16:48:40,01,06,1, 11.9,1,1, 7.775, 10544.236, 375.697, 52828.400 24/05/04,16:48:40,02,06,1, 11.9,1,1, 7.775, 10544.251, 375.691, 52828.414 24/05/04,16:48:40,03,06,1, 11.9,1,1, 7.775, 10544.249, 375.705, 52828.404 24/05/04,16:48:40,04,06,1, 11.9,1,1, 7.775, 10544.238, 375.708, 52828.388 24/05/04,16:48:40,05,06,1, 11.9,1,1, 7.775, 10544.220, 375.704, 52828.377 24/05/04,16:48:40,06,06,1, 11.9,1,1, 7.775, 10544.259, 375.690, 52828.310 24/05/04,16:48:40,07,06,1, 11.9,1,1, 7.775, 10544.270, 375.702, 52828.450 24/05/04,16:48:40,08,06,1, 11.9,1,1, 7.775, 10544.248, 375.690, 52828.408 24/05/04,16:48:40,09,06,1, 11.9,1,1, 7.775, 10544.245, 375.690, 52828.445 24/05/04,16:48:40,10,06,1, 11.9,1,1, 7.775, 10544.255, 375.699, 52828.406 24/05/04,16:48:40,11,06,1, 11.9,1,1, 7.775, 10544.256, 375.693, 52828.408 24/05/04,16:48:40,12,06,1, 11.9,1,1, 7.775, 10544.249, 375.706, 52828.406 24/05/04,16:48:40,13,06,1, 11.9,1,1, 7.775, 10544.274, 375.688, 52828.375 24/05/04,16:48:40,14,06,1, 11.9,1,1, 7.775, 10544.241, 375.696, 52828.393 24/05/04,16:48:40,15,06,1, 11.9,1,1, 7.775, 10544.236, 375.705, 52828.410 24/05/04,16:48:40,16,06,1, 11.9,1,1, 7.775, 10544.273, 375.683, 52828.357 24/05/04,16:48:40,17,06,1, 11.9,1,1, 7.775, 10544.243, 375.702, 52828.397 24/05/04,16:48:40,18,06,1, 11.9,1,1, 7.775, 10544.273, 375.680, 52828.393 24/05/04,16:48:40,19,06,1, 11.9,1,1, 7.775, 10544.257, 375.706, 52828.324 24/05/04,16:48:41,00,06,1, 11.9,1,1, 7.781, 10544.250, 375.706, 52828.324 24/05/04,16:48:41,01,06,1, 11.9,1,1, 7.781, 10544.269, 375.689, 52828.405 24/05/04,16:48:41,02,06,1, 11.9,1,1, 7.781, 10544.247, 375.691, 52828.368 24/05/04,16:48:41,03,06,1, 11.9,1,1, 7.781, 10544.260, 375.685, 52828.404 24/05/04,16:48:41,04,06,1, 11.9,1,1, 7.781, 10544.273, 375.690, 52828.459 24/05/04,16:48:41,05,06,1, 11.9,1,1, 7.781, 10544.275, 375.687, 52828.346 24/05/04,16:48:41,06,06,1, 11.9,1,1, 7.781, 10544.265, 375.688, 52828.361 24/05/04,16:48:41,07,06,1, 11.9,1,1, 7.781, 10544.269, 375.684, 52828.402 24/05/04,16:48:41,08,06,1, 11.9,1,1, 7.781, 10544.271, 375.684, 52828.410 24/05/04,16:48:41,09,06,1, 11.9,1,1, 7.781, 10544.258, 375.683, 52828.428 24/05/04,16:48:41,10,06,1, 11.9,1,1, 7.781, 10544.240, 375.662, 52828.383 24/05/04,16:48:41,11,06,1, 11.9,1,1, 7.781, 10544.251, 375.676, 52828.351 24/05/04,16:48:41,12,06,1, 11.9,1,1, 7.781, 10544.269, 375.676, 52828.379 24/05/04,16:48:41,13,06,1, 11.9,1,1, 7.781, 10544.282, 375.685, 52828.416 24/05/04,16:48:41,14,06,1, 11.9,1,1, 7.781, 10544.284, 375.682, 52828.425 24/05/04,16:48:41,15,06,1, 11.9,1,1, 7.781, 10544.267, 375.674, 52828.393 24/05/04,16:48:41,16,06,1, 11.9,1,1, 7.781, 10544.269, 375.680, 52828.347 24/05/04,16:48:41,17,06,1, 11.9,1,1, 7.781, 10544.272, 375.679, 52828.412 24/05/04,16:48:41,18,06,1, 11.9,1,1, 7.781, 10544.273, 375.686, 52828.362 24/05/04,16:48:41,19,06,1, 11.9,1,1, 7.781, 10544.260, 375.696, 52828.311 24/05/04,16:48:42,00,07,1, 11.9,1,1, 7.778, 10544.258, 375.696, 52828.311 24/05/04,16:48:42,01,07,1, 11.9,1,1, 7.778, 10544.286, 375.668, 52828.336 24/05/04,16:48:42,02,07,1, 11.9,1,1, 7.778, 10544.302, 375.667, 52828.391 24/05/04,16:48:42,03,07,1, 11.9,1,1, 7.778, 10544.314, 375.667, 52828.376 24/05/04,16:48:42,04,07,1, 11.9,1,1, 7.778, 10544.305, 375.681, 52828.392 24/05/04,16:48:42,05,07,1, 11.9,1,1, 7.778, 10544.301, 375.679, 52828.376 24/05/04,16:48:42,06,07,1, 11.9,1,1, 7.778, 10544.293, 375.699, 52828.430 24/05/04,16:48:42,07,07,1, 11.9,1,1, 7.778, 10544.309, 375.699, 52828.320 24/05/04,16:48:42,08,07,1, 11.9,1,1, 7.778, 10544.318, 375.700, 52828.335 24/05/04,16:48:42,09,07,1, 11.9,1,1, 7.778, 10544.313, 375.685, 52828.298 24/05/04,16:48:42,10,07,1, 11.9,1,1, 7.778, 10544.318, 375.703, 52828.358 24/05/04,16:48:42,11,07,1, 11.9,1,1, 7.778, 10544.305, 375.691, 52828.388 24/05/04,16:48:42,12,07,1, 11.9,1,1, 7.778, 10544.299, 375.710, 52828.426 24/05/04,16:48:42,13,07,1, 11.9,1,1, 7.778, 10544.295, 375.690, 52828.440 24/05/04,16:48:42,14,07,1, 11.9,1,1, 7.778, 10544.308, 375.686, 52828.361 24/05/04,16:48:42,15,07,1, 11.9,1,1, 7.778, 10544.331, 375.701, 52828.349 24/05/04,16:48:42,16,07,1, 11.9,1,1, 7.778, 10544.333, 375.715, 52828.284 24/05/04,16:48:42,17,07,1, 11.9,1,1, 7.778, 10544.325, 375.689, 52828.373 24/05/04,16:48:42,18,07,1, 11.9,1,1, 7.778, 10544.314, 375.674, 52828.263 24/05/04,16:48:42,19,07,1, 11.9,1,1, 7.778, 10544.343, 375.709, 52828.387 24/05/04,16:48:43,00,08,1, 11.8,1,1, 7.775, 10544.342, 375.709, 52828.387 24/05/04,16:48:43,01,08,1, 11.8,1,1, 7.775, 10544.335, 375.691, 52828.390 24/05/04,16:48:43,02,08,1, 11.8,1,1, 7.775, 10544.333, 375.702, 52828.308 24/05/04,16:48:43,03,08,1, 11.8,1,1, 7.775, 10544.318, 375.707, 52828.403 24/05/04,16:48:43,04,08,1, 11.8,1,1, 7.775, 10544.346, 375.681, 52828.340 24/05/04,16:48:43,05,08,1, 11.8,1,1, 7.775, 10544.322, 375.696, 52828.429 24/05/04,16:48:43,06,08,1, 11.8,1,1, 7.775, 10544.342, 375.684, 52828.307 24/05/04,16:48:43,07,08,1, 11.8,1,1, 7.775, 10544.341, 375.671, 52828.366 24/05/04,16:48:43,08,08,1, 11.8,1,1, 7.775, 10544.335, 375.704, 52828.364 24/05/04,16:48:43,09,08,1, 11.8,1,1, 7.775, 10544.329, 375.696, 52828.372 24/05/04,16:48:43,10,08,1, 11.8,1,1, 7.775, 10544.339, 375.668, 52828.302 24/05/04,16:48:43,11,08,1, 11.8,1,1, 7.775, 10544.342, 375.674, 52828.396 24/05/04,16:48:43,12,08,1, 11.8,1,1, 7.775, 10544.336, 375.687, 52828.372 24/05/04,16:48:43,13,08,1, 11.8,1,1, 7.775, 10544.344, 375.682, 52828.406 24/05/04,16:48:43,14,08,1, 11.8,1,1, 7.775, 10544.365, 375.686, 52828.371 24/05/04,16:48:43,15,08,1, 11.8,1,1, 7.775, 10544.339, 375.693, 52828.318 24/05/04,16:48:43,16,08,1, 11.8,1,1, 7.775, 10544.358, 375.686, 52828.400 24/05/04,16:48:43,17,08,1, 11.8,1,1, 7.775, 10544.353, 375.674, 52828.382 24/05/04,16:48:43,18,08,1, 11.8,1,1, 7.775, 10544.325, 375.663, 52828.302 24/05/04,16:48:43,19,08,1, 11.8,1,1, 7.775, 10544.353, 375.683, 52828.322 24/05/04,16:48:44,00,08,1, 12.0,1,1, 7.780, 10544.350, 375.683, 52828.322 24/05/04,16:48:44,01,08,1, 12.0,1,1, 7.780, 10544.328, 375.695, 52828.313 24/05/04,16:48:44,02,08,1, 12.0,1,1, 7.780, 10544.349, 375.682, 52828.381 24/05/04,16:48:44,03,08,1, 12.0,1,1, 7.780, 10544.369, 375.677, 52828.344 24/05/04,16:48:44,04,08,1, 12.0,1,1, 7.780, 10544.342, 375.673, 52828.321 24/05/04,16:48:44,05,08,1, 12.0,1,1, 7.780, 10544.351, 375.674, 52828.320 24/05/04,16:48:44,06,08,1, 12.0,1,1, 7.780, 10544.360, 375.672, 52828.362 24/05/04,16:48:44,07,08,1, 12.0,1,1, 7.780, 10544.366, 375.671, 52828.361 24/05/04,16:48:44,08,08,1, 12.0,1,1, 7.780, 10544.357, 375.673, 52828.266 24/05/04,16:48:44,09,08,1, 12.0,1,1, 7.780, 10544.380, 375.678, 52828.318 24/05/04,16:48:44,10,08,1, 12.0,1,1, 7.780, 10544.367, 375.666, 52828.356 24/05/04,16:48:44,11,08,1, 12.0,1,1, 7.780, 10544.364, 375.684, 52828.345 24/05/04,16:48:44,12,08,1, 12.0,1,1, 7.780, 10544.388, 375.670, 52828.307 24/05/04,16:48:44,13,08,1, 12.0,1,1, 7.780, 10544.367, 375.681, 52828.340 24/05/04,16:48:44,14,08,1, 12.0,1,1, 7.780, 10544.369, 375.664, 52828.344 24/05/04,16:48:44,15,08,1, 12.0,1,1, 7.780, 10544.353, 375.686, 52828.354 24/05/04,16:48:44,16,08,1, 12.0,1,1, 7.780, 10544.394, 375.664, 52828.358 24/05/04,16:48:44,17,08,1, 12.0,1,1, 7.780, 10544.378, 375.682, 52828.361 24/05/04,16:48:44,18,08,1, 12.0,1,1, 7.780, 10544.374, 375.688, 52828.372 24/05/04,16:48:44,19,08,1, 12.0,1,1, 7.780, 10544.355, 375.686, 52828.372 24/05/04,16:48:45,00,08,1, 11.9,1,1, 7.778, 10544.350, 375.686, 52828.372 24/05/04,16:48:45,01,08,1, 11.9,1,1, 7.778, 10544.398, 375.675, 52828.400 24/05/04,16:48:45,02,08,1, 11.9,1,1, 7.778, 10544.381, 375.657, 52828.285 24/05/04,16:48:45,03,08,1, 11.9,1,1, 7.778, 10544.383, 375.665, 52828.385 24/05/04,16:48:45,04,08,1, 11.9,1,1, 7.778, 10544.388, 375.669, 52828.316 24/05/04,16:48:45,05,08,1, 11.9,1,1, 7.778, 10544.371, 375.656, 52828.362 24/05/04,16:48:45,06,08,1, 11.9,1,1, 7.778, 10544.369, 375.669, 52828.382 24/05/04,16:48:45,07,08,1, 11.9,1,1, 7.778, 10544.407, 375.673, 52828.322 24/05/04,16:48:45,08,08,1, 11.9,1,1, 7.778, 10544.382, 375.676, 52828.336 24/05/04,16:48:45,09,08,1, 11.9,1,1, 7.778, 10544.407, 375.667, 52828.289 24/05/04,16:48:45,10,08,1, 11.9,1,1, 7.778, 10544.384, 375.672, 52828.320 24/05/04,16:48:45,11,08,1, 11.9,1,1, 7.778, 10544.405, 375.665, 52828.287 24/05/04,16:48:45,12,08,1, 11.9,1,1, 7.778, 10544.407, 375.671, 52828.348 24/05/04,16:48:45,13,08,1, 11.9,1,1, 7.778, 10544.401, 375.670, 52828.337 24/05/04,16:48:45,14,08,1, 11.9,1,1, 7.778, 10544.409, 375.665, 52828.382 24/05/04,16:48:45,15,08,1, 11.9,1,1, 7.778, 10544.429, 375.674, 52828.337 24/05/04,16:48:45,16,08,1, 11.9,1,1, 7.778, 10544.414, 375.664, 52828.255 24/05/04,16:48:45,17,08,1, 11.9,1,1, 7.778, 10544.444, 375.680, 52828.344 24/05/04,16:48:45,18,08,1, 11.9,1,1, 7.778, 10544.432, 375.680, 52828.332 24/05/04,16:48:45,19,08,1, 11.9,1,1, 7.778, 10544.417, 375.680, 52828.358 24/05/04,16:48:46,00,07,1, 11.8,1,1, 7.777, 10544.417, 375.680, 52828.358 24/05/04,16:48:46,01,07,1, 11.8,1,1, 7.777, 10544.410, 375.672, 52828.331 24/05/04,16:48:46,02,07,1, 11.8,1,1, 7.777, 10544.415, 375.672, 52828.301 24/05/04,16:48:46,03,07,1, 11.8,1,1, 7.777, 10544.400, 375.669, 52828.327 24/05/04,16:48:46,04,07,1, 11.8,1,1, 7.777, 10544.419, 375.691, 52828.328 24/05/04,16:48:46,05,07,1, 11.8,1,1, 7.777, 10544.420, 375.677, 52828.314 24/05/04,16:48:46,06,07,1, 11.8,1,1, 7.777, 10544.410, 375.691, 52828.526 24/05/04,16:48:46,07,07,1, 11.8,1,1, 7.777, 10544.403, 375.662, 52828.342 24/05/04,16:48:46,08,07,1, 11.8,1,1, 7.777, 10544.420, 375.667, 52828.293 24/05/04,16:48:46,09,07,1, 11.8,1,1, 7.777, 10544.437, 375.659, 52828.307 24/05/04,16:48:46,10,07,1, 11.8,1,1, 7.777, 10544.407, 375.677, 52828.319 24/05/04,16:48:46,11,07,1, 11.8,1,1, 7.777, 10544.426, 375.670, 52828.329 24/05/04,16:48:46,12,07,1, 11.8,1,1, 7.777, 10544.456, 375.681, 52828.335 24/05/04,16:48:46,13,07,1, 11.8,1,1, 7.777, 10544.413, 375.655, 52828.322 24/05/04,16:48:46,14,07,1, 11.8,1,1, 7.777, 10544.434, 375.672, 52828.345 24/05/04,16:48:46,15,07,1, 11.8,1,1, 7.777, 10544.455, 375.647, 52828.341 24/05/04,16:48:46,16,07,1, 11.8,1,1, 7.777, 10544.442, 375.667, 52828.313 24/05/04,16:48:46,17,07,1, 11.8,1,1, 7.777, 10544.454, 375.687, 52828.315 24/05/04,16:48:46,18,07,1, 11.8,1,1, 7.777, 10544.455, 375.657, 52828.297 24/05/04,16:48:46,19,07,1, 11.8,1,1, 7.777, 10544.430, 375.661, 52828.323 24/05/04,16:48:47,00,08,1, 11.9,1,1, 7.779, 10544.425, 375.661, 52828.323 24/05/04,16:48:47,01,08,1, 11.9,1,1, 7.779, 10544.442, 375.665, 52828.293 24/05/04,16:48:47,02,08,1, 11.9,1,1, 7.779, 10544.456, 375.671, 52828.360 24/05/04,16:48:47,03,08,1, 11.9,1,1, 7.779, 10544.458, 375.653, 52828.400 24/05/04,16:48:47,04,08,1, 11.9,1,1, 7.779, 10544.430, 375.673, 52828.333 24/05/04,16:48:47,05,08,1, 11.9,1,1, 7.779, 10544.425, 375.659, 52828.362 24/05/04,16:48:47,06,08,1, 11.9,1,1, 7.779, 10544.447, 375.653, 52828.359 24/05/04,16:48:47,07,08,1, 11.9,1,1, 7.779, 10544.448, 375.678, 52828.323 24/05/04,16:48:47,08,08,1, 11.9,1,1, 7.779, 10544.445, 375.660, 52828.348 24/05/04,16:48:47,09,08,1, 11.9,1,1, 7.779, 10544.463, 375.647, 52828.262 24/05/04,16:48:47,10,08,1, 11.9,1,1, 7.779, 10544.457, 375.630, 52828.316 24/05/04,16:48:47,11,08,1, 11.9,1,1, 7.779, 10544.477, 375.644, 52828.363 24/05/04,16:48:47,12,08,1, 11.9,1,1, 7.779, 10544.473, 375.629, 52828.325 24/05/04,16:48:47,13,08,1, 11.9,1,1, 7.779, 10544.489, 375.646, 52828.303 24/05/04,16:48:47,14,08,1, 11.9,1,1, 7.779, 10544.462, 375.651, 52828.315 24/05/04,16:48:47,15,08,1, 11.9,1,1, 7.779, 10544.466, 375.670, 52828.322 24/05/04,16:48:47,16,08,1, 11.9,1,1, 7.779, 10544.470, 375.639, 52828.337 24/05/04,16:48:47,17,08,1, 11.9,1,1, 7.779, 10544.460, 375.654, 52828.298 24/05/04,16:48:47,18,08,1, 11.9,1,1, 7.779, 10544.484, 375.648, 52828.334 24/05/04,16:48:47,19,08,1, 11.9,1,1, 7.779, 10544.458, 375.642, 52828.266 24/05/04,16:48:48,00,07,1, 11.9,1,1, 7.777, 10544.450, 375.642, 52828.266 24/05/04,16:48:48,01,07,1, 11.9,1,1, 7.777, 10544.467, 375.638, 52828.299 24/05/04,16:48:48,02,07,1, 11.9,1,1, 7.777, 10544.477, 375.661, 52828.340 24/05/04,16:48:48,03,07,1, 11.9,1,1, 7.777, 10544.481, 375.658, 52828.304 24/05/04,16:48:48,04,07,1, 11.9,1,1, 7.777, 10544.459, 375.647, 52828.276 24/05/04,16:48:48,05,07,1, 11.9,1,1, 7.777, 10544.488, 375.659, 52828.303 24/05/04,16:48:48,06,07,1, 11.9,1,1, 7.777, 10544.495, 375.647, 52828.259 24/05/04,16:48:48,07,07,1, 11.9,1,1, 7.777, 10544.473, 375.668, 52828.353 24/05/04,16:48:48,08,07,1, 11.9,1,1, 7.777, 10544.467, 375.649, 52828.286 24/05/04,16:48:48,09,07,1, 11.9,1,1, 7.777, 10544.507, 375.636, 52828.288 24/05/04,16:48:48,10,07,1, 11.9,1,1, 7.777, 10544.456, 375.636, 52828.477 24/05/04,16:48:48,11,07,1, 11.9,1,1, 7.777, 10544.515, 375.651, 52828.224 24/05/04,16:48:48,12,07,1, 11.9,1,1, 7.777, 10544.498, 375.671, 52828.345 24/05/04,16:48:48,13,07,1, 11.9,1,1, 7.777, 10544.480, 375.636, 52828.286 24/05/04,16:48:48,14,07,1, 11.9,1,1, 7.777, 10544.482, 375.676, 52828.326 24/05/04,16:48:48,15,07,1, 11.9,1,1, 7.777, 10544.507, 375.652, 52828.355 24/05/04,16:48:48,16,07,1, 11.9,1,1, 7.777, 10544.508, 375.658, 52828.266 24/05/04,16:48:48,17,07,1, 11.9,1,1, 7.777, 10544.478, 375.642, 52828.480 24/05/04,16:48:48,18,07,1, 11.9,1,1, 7.777, 10544.501, 375.648, 52828.334 24/05/04,16:48:48,19,07,1, 11.9,1,1, 7.777, 10544.513, 375.645, 52828.371 24/05/04,16:48:49,00,06,1, 11.9,1,1, 7.775, 10544.509, 375.645, 52828.371 24/05/04,16:48:49,01,06,1, 11.9,1,1, 7.775, 10544.498, 375.645, 52828.354 24/05/04,16:48:49,02,06,1, 11.9,1,1, 7.775, 10544.523, 375.659, 52828.284 24/05/04,16:48:49,03,06,1, 11.9,1,1, 7.775, 10544.511, 375.657, 52828.322 24/05/04,16:48:49,04,06,1, 11.9,1,1, 7.775, 10544.485, 375.665, 52828.551 24/05/04,16:48:49,05,06,1, 11.9,1,1, 7.775, 10544.491, 375.646, 52828.354 24/05/04,16:48:49,06,06,1, 11.9,1,1, 7.775, 10544.525, 375.642, 52828.347 24/05/04,16:48:49,07,06,1, 11.9,1,1, 7.775, 10544.523, 375.668, 52828.323 24/05/04,16:48:49,08,06,1, 11.9,1,1, 7.775, 10544.508, 375.645, 52828.373 24/05/04,16:48:49,09,06,1, 11.9,1,1, 7.775, 10544.491, 375.600, 52828.241 24/05/04,16:48:49,10,06,1, 11.9,1,1, 7.775, 10544.527, 375.638, 52828.279 24/05/04,16:48:49,11,06,1, 11.9,1,1, 7.775, 10544.506, 375.623, 52828.212 24/05/04,16:48:49,12,06,1, 11.9,1,1, 7.775, 10544.526, 375.650, 52828.309 24/05/04,16:48:49,13,06,1, 11.9,1,1, 7.775, 10544.533, 375.628, 52828.286 24/05/04,16:48:49,14,06,1, 11.9,1,1, 7.775, 10544.502, 375.626, 52828.267 24/05/04,16:48:49,15,06,1, 11.9,1,1, 7.775, 10544.517, 375.640, 52828.266 24/05/04,16:48:49,16,06,1, 11.9,1,1, 7.775, 10544.535, 375.646, 52828.251 24/05/04,16:48:49,17,06,1, 11.9,1,1, 7.775, 10544.527, 375.619, 52828.304 24/05/04,16:48:49,18,06,1, 11.9,1,1, 7.775, 10544.532, 375.628, 52828.318 24/05/04,16:48:49,19,06,1, 11.9,1,1, 7.775, 10544.523, 375.636, 52828.291 24/05/04,16:48:50,00,07,1, 11.9,1,1, 7.774, 10544.517, 375.636, 52828.291 24/05/04,16:48:50,01,07,1, 11.9,1,1, 7.774, 10544.524, 375.624, 52828.351 24/05/04,16:48:50,02,07,1, 11.9,1,1, 7.774, 10544.555, 375.620, 52828.241 24/05/04,16:48:50,03,07,1, 11.9,1,1, 7.774, 10544.546, 375.646, 52828.316 24/05/04,16:48:50,04,07,1, 11.9,1,1, 7.774, 10544.525, 375.625, 52828.281 24/05/04,16:48:50,05,07,1, 11.9,1,1, 7.774, 10544.561, 375.624, 52828.260 24/05/04,16:48:50,06,07,1, 11.9,1,1, 7.774, 10544.547, 375.622, 52828.233 24/05/04,16:48:50,07,07,1, 11.9,1,1, 7.774, 10544.518, 375.619, 52828.265 24/05/04,16:48:50,08,07,1, 11.9,1,1, 7.774, 10544.558, 375.624, 52828.257 24/05/04,16:48:50,09,07,1, 11.9,1,1, 7.774, 10544.553, 375.618, 52828.286 24/05/04,16:48:50,10,07,1, 11.9,1,1, 7.774, 10544.540, 375.621, 52828.264 24/05/04,16:48:50,11,07,1, 11.9,1,1, 7.774, 10544.570, 375.622, 52828.221 24/05/04,16:48:50,12,07,1, 11.9,1,1, 7.774, 10544.554, 375.633, 52828.297 24/05/04,16:48:50,13,07,1, 11.9,1,1, 7.774, 10544.532, 375.624, 52828.264 24/05/04,16:48:50,14,07,1, 11.9,1,1, 7.774, 10544.580, 375.602, 52828.285 24/05/04,16:48:50,15,07,1, 11.9,1,1, 7.774, 10544.560, 375.617, 52828.306 24/05/04,16:48:50,16,07,1, 11.9,1,1, 7.774, 10544.539, 375.617, 52828.342 24/05/04,16:48:50,17,07,1, 11.9,1,1, 7.774, 10544.570, 375.632, 52828.266 24/05/04,16:48:50,18,07,1, 11.9,1,1, 7.774, 10544.538, 375.630, 52828.290 24/05/04,16:48:50,19,07,1, 11.9,1,1, 7.774, 10544.558, 375.616, 52828.228 24/05/04,16:48:51,00,06,1, 11.8,1,1, 7.777, 10544.550, 375.616, 52828.228 24/05/04,16:48:51,01,06,1, 11.8,1,1, 7.777, 10544.567, 375.604, 52828.222 24/05/04,16:48:51,02,06,1, 11.8,1,1, 7.777, 10544.569, 375.639, 52828.310 24/05/04,16:48:51,03,06,1, 11.8,1,1, 7.777, 10544.577, 375.595, 52828.097 24/05/04,16:48:51,04,06,1, 11.8,1,1, 7.777, 10544.611, 375.616, 52828.300 24/05/04,16:48:51,05,06,1, 11.8,1,1, 7.777, 10544.574, 375.632, 52828.279 24/05/04,16:48:51,06,06,1, 11.8,1,1, 7.777, 10544.582, 375.637, 52828.330 24/05/04,16:48:51,07,06,1, 11.8,1,1, 7.777, 10544.592, 375.617, 52828.288 24/05/04,16:48:51,08,06,1, 11.8,1,1, 7.777, 10544.581, 375.613, 52828.308 24/05/04,16:48:51,09,06,1, 11.8,1,1, 7.777, 10544.589, 375.618, 52828.220 24/05/04,16:48:51,10,06,1, 11.8,1,1, 7.777, 10544.569, 375.621, 52828.336 24/05/04,16:48:51,11,06,1, 11.8,1,1, 7.777, 10544.595, 375.647, 52828.328 24/05/04,16:48:51,12,06,1, 11.8,1,1, 7.777, 10544.581, 375.640, 52828.249 24/05/04,16:48:51,13,06,1, 11.8,1,1, 7.777, 10544.584, 375.647, 52828.351 24/05/04,16:48:51,14,06,1, 11.8,1,1, 7.777, 10544.597, 375.634, 52828.241 24/05/04,16:48:51,15,06,1, 11.8,1,1, 7.777, 10544.591, 375.620, 52828.247 24/05/04,16:48:51,16,06,1, 11.8,1,1, 7.777, 10544.580, 375.613, 52828.304 24/05/04,16:48:51,17,06,1, 11.8,1,1, 7.777, 10544.604, 375.631, 52828.253 24/05/04,16:48:51,18,06,1, 11.8,1,1, 7.777, 10544.590, 375.631, 52828.305 24/05/04,16:48:51,19,06,1, 11.8,1,1, 7.777, 10544.587, 375.627, 52828.168 24/05/04,16:48:52,00,06,1, 11.9,1,1, 7.779, 10544.584, 375.627, 52828.168 24/05/04,16:48:52,01,06,1, 11.9,1,1, 7.779, 10544.598, 375.626, 52828.308 24/05/04,16:48:52,02,06,1, 11.9,1,1, 7.779, 10544.590, 375.616, 52828.364 24/05/04,16:48:52,03,06,1, 11.9,1,1, 7.779, 10544.599, 375.645, 52828.322 24/05/04,16:48:52,04,06,1, 11.9,1,1, 7.779, 10544.615, 375.639, 52828.348 24/05/04,16:48:52,05,06,1, 11.9,1,1, 7.779, 10544.582, 375.633, 52828.305 24/05/04,16:48:52,06,06,1, 11.9,1,1, 7.779, 10544.594, 375.632, 52828.279 24/05/04,16:48:52,07,06,1, 11.9,1,1, 7.779, 10544.579, 375.617, 52828.310 24/05/04,16:48:52,08,06,1, 11.9,1,1, 7.779, 10544.555, 375.628, 52828.348 24/05/04,16:48:52,09,06,1, 11.9,1,1, 7.779, 10544.594, 375.635, 52828.237 24/05/04,16:48:52,10,06,1, 11.9,1,1, 7.779, 10544.609, 375.626, 52828.306 24/05/04,16:48:52,11,06,1, 11.9,1,1, 7.779, 10544.621, 375.628, 52828.392 24/05/04,16:48:52,12,06,1, 11.9,1,1, 7.779, 10544.615, 375.594, 52828.312 24/05/04,16:48:52,13,06,1, 11.9,1,1, 7.779, 10544.622, 375.588, 52828.246 24/05/04,16:48:52,14,06,1, 11.9,1,1, 7.779, 10544.625, 375.598, 52828.275 24/05/04,16:48:52,15,06,1, 11.9,1,1, 7.779, 10544.632, 375.610, 52828.291 24/05/04,16:48:52,16,06,1, 11.9,1,1, 7.779, 10544.623, 375.602, 52828.330 24/05/04,16:48:52,17,06,1, 11.9,1,1, 7.779, 10544.626, 375.614, 52828.294 24/05/04,16:48:52,18,06,1, 11.9,1,1, 7.779, 10544.638, 375.597, 52828.252 24/05/04,16:48:52,19,06,1, 11.9,1,1, 7.779, 10544.605, 375.598, 52828.297 24/05/04,16:48:53,00,07,1, 11.9,1,1, 7.774, 10544.600, 375.598, 52828.297 24/05/04,16:48:53,01,07,1, 11.9,1,1, 7.774, 10544.622, 375.599, 52828.254 24/05/04,16:48:53,02,07,1, 11.9,1,1, 7.774, 10544.627, 375.619, 52828.360 24/05/04,16:48:53,03,07,1, 11.9,1,1, 7.774, 10544.638, 375.598, 52828.263 24/05/04,16:48:53,04,07,1, 11.9,1,1, 7.774, 10544.609, 375.602, 52828.338 24/05/04,16:48:53,05,07,1, 11.9,1,1, 7.774, 10544.630, 375.617, 52828.317 24/05/04,16:48:53,06,07,1, 11.9,1,1, 7.774, 10544.621, 375.589, 52828.317 24/05/04,16:48:53,07,07,1, 11.9,1,1, 7.774, 10544.632, 375.579, 52828.273 24/05/04,16:48:53,08,07,1, 11.9,1,1, 7.774, 10544.617, 375.577, 52828.317 24/05/04,16:48:53,09,07,1, 11.9,1,1, 7.774, 10544.619, 375.582, 52828.262 24/05/04,16:48:53,10,07,1, 11.9,1,1, 7.774, 10544.637, 375.603, 52828.246 24/05/04,16:48:53,11,07,1, 11.9,1,1, 7.774, 10544.630, 375.584, 52828.293 24/05/04,16:48:53,12,07,1, 11.9,1,1, 7.774, 10544.620, 375.586, 52828.324 24/05/04,16:48:53,13,07,1, 11.9,1,1, 7.774, 10544.628, 375.609, 52828.248 24/05/04,16:48:53,14,07,1, 11.9,1,1, 7.774, 10544.658, 375.616, 52828.262 24/05/04,16:48:53,15,07,1, 11.9,1,1, 7.774, 10544.643, 375.600, 52828.302 24/05/04,16:48:53,16,07,1, 11.9,1,1, 7.774, 10544.649, 375.617, 52828.241 24/05/04,16:48:53,17,07,1, 11.9,1,1, 7.774, 10544.645, 375.613, 52828.235 24/05/04,16:48:53,18,07,1, 11.9,1,1, 7.774, 10544.655, 375.615, 52828.224 24/05/04,16:48:53,19,07,1, 11.9,1,1, 7.774, 10544.649, 375.618, 52828.300 24/05/04,16:48:54,00,06,1, 11.9,1,1, 7.774, 10544.642, 375.618, 52828.300 24/05/04,16:48:54,01,06,1, 11.9,1,1, 7.774, 10544.651, 375.620, 52828.219 24/05/04,16:48:54,02,06,1, 11.9,1,1, 7.774, 10544.651, 375.597, 52828.252 24/05/04,16:48:54,03,06,1, 11.9,1,1, 7.774, 10544.614, 375.607, 52828.352 24/05/04,16:48:54,04,06,1, 11.9,1,1, 7.774, 10544.641, 375.626, 52828.305 24/05/04,16:48:54,05,06,1, 11.9,1,1, 7.774, 10544.659, 375.608, 52828.308 24/05/04,16:48:54,06,06,1, 11.9,1,1, 7.774, 10544.637, 375.623, 52828.305 24/05/04,16:48:54,07,06,1, 11.9,1,1, 7.774, 10544.625, 375.604, 52828.270 24/05/04,16:48:54,08,06,1, 11.9,1,1, 7.774, 10544.643, 375.613, 52828.291 24/05/04,16:48:54,09,06,1, 11.9,1,1, 7.774, 10544.641, 375.643, 52828.308 24/05/04,16:48:54,10,06,1, 11.9,1,1, 7.774, 10544.642, 375.607, 52828.283 24/05/04,16:48:54,11,06,1, 11.9,1,1, 7.774, 10544.638, 375.612, 52828.262 24/05/04,16:48:54,12,06,1, 11.9,1,1, 7.774, 10544.631, 375.618, 52828.277 24/05/04,16:48:54,13,06,1, 11.9,1,1, 7.774, 10544.641, 375.621, 52828.276 24/05/04,16:48:54,14,06,1, 11.9,1,1, 7.774, 10544.676, 375.609, 52828.274 24/05/04,16:48:54,15,06,1, 11.9,1,1, 7.774, 10544.657, 375.607, 52828.236 24/05/04,16:48:54,16,06,1, 11.9,1,1, 7.774, 10544.654, 375.594, 52828.274 24/05/04,16:48:54,17,06,1, 11.9,1,1, 7.774, 10544.667, 375.611, 52828.279 24/05/04,16:48:54,18,06,1, 11.9,1,1, 7.774, 10544.673, 375.594, 52828.301 24/05/04,16:48:54,19,06,1, 11.9,1,1, 7.774, 10544.649, 375.608, 52828.265 24/05/04,16:48:55,00,06,1, 11.8,1,1, 7.775, 10544.642, 375.608, 52828.265 24/05/04,16:48:55,01,06,1, 11.8,1,1, 7.775, 10544.616, 375.580, 52828.274 24/05/04,16:48:55,02,06,1, 11.8,1,1, 7.775, 10544.636, 375.564, 52828.267 24/05/04,16:48:55,03,06,1, 11.8,1,1, 7.775, 10544.663, 375.603, 52828.260 24/05/04,16:48:55,04,06,1, 11.8,1,1, 7.775, 10544.667, 375.587, 52828.233 24/05/04,16:48:55,05,06,1, 11.8,1,1, 7.775, 10544.687, 375.591, 52828.261 24/05/04,16:48:55,06,06,1, 11.8,1,1, 7.775, 10544.678, 375.593, 52828.268 24/05/04,16:48:55,07,06,1, 11.8,1,1, 7.775, 10544.689, 375.583, 52828.275 24/05/04,16:48:55,08,06,1, 11.8,1,1, 7.775, 10544.670, 375.571, 52828.253 24/05/04,16:48:55,09,06,1, 11.8,1,1, 7.775, 10544.699, 375.584, 52828.224 24/05/04,16:48:55,10,06,1, 11.8,1,1, 7.775, 10544.683, 375.585, 52828.235 24/05/04,16:48:55,11,06,1, 11.8,1,1, 7.775, 10544.698, 375.574, 52828.272 24/05/04,16:48:55,12,06,1, 11.8,1,1, 7.775, 10544.665, 375.569, 52828.237 24/05/04,16:48:55,13,06,1, 11.8,1,1, 7.775, 10544.700, 375.587, 52828.281 24/05/04,16:48:55,14,06,1, 11.8,1,1, 7.775, 10544.661, 375.586, 52828.290 24/05/04,16:48:55,15,06,1, 11.8,1,1, 7.775, 10544.691, 375.571, 52828.199 24/05/04,16:48:55,16,06,1, 11.8,1,1, 7.775, 10544.693, 375.553, 52828.215 24/05/04,16:48:55,17,06,1, 11.8,1,1, 7.775, 10544.702, 375.569, 52828.291 24/05/04,16:48:55,18,06,1, 11.8,1,1, 7.775, 10544.668, 375.584, 52828.282 24/05/04,16:48:55,19,06,1, 11.8,1,1, 7.775, 10544.686, 375.601, 52828.242 24/05/04,16:48:56,00,06,1, 11.9,1,1, 7.775, 10544.684, 375.601, 52828.242 24/05/04,16:48:56,01,06,1, 11.9,1,1, 7.775, 10544.690, 375.572, 52828.320 24/05/04,16:48:56,02,06,1, 11.9,1,1, 7.775, 10544.689, 375.559, 52828.237 24/05/04,16:48:56,03,06,1, 11.9,1,1, 7.775, 10544.705, 375.576, 52828.293 24/05/04,16:48:56,04,06,1, 11.9,1,1, 7.775, 10544.702, 375.575, 52828.283 24/05/04,16:48:56,05,06,1, 11.9,1,1, 7.775, 10544.702, 375.567, 52828.263 24/05/04,16:48:56,06,06,1, 11.9,1,1, 7.775, 10544.712, 375.563, 52828.314 24/05/04,16:48:56,07,06,1, 11.9,1,1, 7.775, 10544.688, 375.575, 52828.343 24/05/04,16:48:56,08,06,1, 11.9,1,1, 7.775, 10544.677, 375.556, 52828.281 24/05/04,16:48:56,09,06,1, 11.9,1,1, 7.775, 10544.698, 375.577, 52828.324 24/05/04,16:48:56,10,06,1, 11.9,1,1, 7.775, 10544.692, 375.563, 52828.210 24/05/04,16:48:56,11,06,1, 11.9,1,1, 7.775, 10544.691, 375.576, 52828.298 24/05/04,16:48:56,12,06,1, 11.9,1,1, 7.775, 10544.698, 375.583, 52828.273 24/05/04,16:48:56,13,06,1, 11.9,1,1, 7.775, 10544.717, 375.598, 52828.262 24/05/04,16:48:56,14,06,1, 11.9,1,1, 7.775, 10544.687, 375.553, 52828.234 24/05/04,16:48:56,15,06,1, 11.9,1,1, 7.775, 10544.711, 375.568, 52828.290 24/05/04,16:48:56,16,06,1, 11.9,1,1, 7.775, 10544.716, 375.567, 52828.255 24/05/04,16:48:56,17,06,1, 11.9,1,1, 7.775, 10544.705, 375.577, 52828.319 24/05/04,16:48:56,18,06,1, 11.9,1,1, 7.775, 10544.714, 375.575, 52828.279 24/05/04,16:48:56,19,06,1, 11.9,1,1, 7.775, 10544.731, 375.567, 52828.317 24/05/04,16:48:57,00,06,1, 11.9,1,1, 7.773, 10544.726, 375.567, 52828.317 24/05/04,16:48:57,01,06,1, 11.9,1,1, 7.773, 10544.718, 375.564, 52828.250 24/05/04,16:48:57,02,06,1, 11.9,1,1, 7.773, 10544.712, 375.596, 52828.441 24/05/04,16:48:57,03,06,1, 11.9,1,1, 7.773, 10544.736, 375.593, 52828.487 24/05/04,16:48:57,04,06,1, 11.9,1,1, 7.773, 10544.718, 375.609, 52828.400 24/05/04,16:48:57,05,06,1, 11.9,1,1, 7.773, 10544.728, 375.598, 52828.414 24/05/04,16:48:57,06,06,1, 11.9,1,1, 7.773, 10544.721, 375.604, 52828.396 24/05/04,16:48:57,07,06,1, 11.9,1,1, 7.773, 10544.734, 375.603, 52828.377 24/05/04,16:48:57,08,06,1, 11.9,1,1, 7.773, 10544.723, 375.591, 52828.397 24/05/04,16:48:57,09,06,1, 11.9,1,1, 7.773, 10544.746, 375.608, 52828.417 24/05/04,16:48:57,10,06,1, 11.9,1,1, 7.773, 10544.750, 375.588, 52828.432 24/05/04,16:48:57,11,06,1, 11.9,1,1, 7.773, 10544.748, 375.615, 52828.438 24/05/04,16:48:57,12,06,1, 11.9,1,1, 7.773, 10544.760, 375.591, 52828.447 24/05/04,16:48:57,13,06,1, 11.9,1,1, 7.773, 10544.737, 375.584, 52828.365 24/05/04,16:48:57,14,06,1, 11.9,1,1, 7.773, 10544.717, 375.604, 52828.379 24/05/04,16:48:57,15,06,1, 11.9,1,1, 7.773, 10544.727, 375.583, 52828.379 24/05/04,16:48:57,16,06,1, 11.9,1,1, 7.773, 10544.726, 375.590, 52828.375 24/05/04,16:48:57,17,06,1, 11.9,1,1, 7.773, 10544.717, 375.581, 52828.383 24/05/04,16:48:57,18,06,1, 11.9,1,1, 7.773, 10544.733, 375.578, 52828.326 24/05/04,16:48:57,19,06,1, 11.9,1,1, 7.773, 10544.741, 375.571, 52828.375 24/05/04,16:48:58,00,06,1, 11.9,1,1, 7.773, 10544.734, 375.571, 52828.375 24/05/04,16:48:58,01,06,1, 11.9,1,1, 7.773, 10544.742, 375.603, 52828.293 24/05/04,16:48:58,02,06,1, 11.9,1,1, 7.773, 10544.753, 375.592, 52828.374 24/05/04,16:48:58,03,06,1, 11.9,1,1, 7.773, 10544.724, 375.578, 52828.419 24/05/04,16:48:58,04,06,1, 11.9,1,1, 7.773, 10544.728, 375.558, 52828.384 24/05/04,16:48:58,05,06,1, 11.9,1,1, 7.773, 10544.756, 375.561, 52828.367 24/05/04,16:48:58,06,06,1, 11.9,1,1, 7.773, 10544.746, 375.589, 52828.422 24/05/04,16:48:58,07,06,1, 11.9,1,1, 7.773, 10544.723, 375.559, 52828.371 24/05/04,16:48:58,08,06,1, 11.9,1,1, 7.773, 10544.739, 375.568, 52828.423 24/05/04,16:48:58,09,06,1, 11.9,1,1, 7.773, 10544.740, 375.591, 52828.485 24/05/04,16:48:58,10,06,1, 11.9,1,1, 7.773, 10544.778, 375.582, 52828.325 24/05/04,16:48:58,11,06,1, 11.9,1,1, 7.773, 10544.754, 375.552, 52828.317 24/05/04,16:48:58,12,06,1, 11.9,1,1, 7.773, 10544.769, 375.582, 52828.361 24/05/04,16:48:58,13,06,1, 11.9,1,1, 7.773, 10544.735, 375.566, 52828.439 24/05/04,16:48:58,14,06,1, 11.9,1,1, 7.773, 10544.777, 375.586, 52828.369 24/05/04,16:48:58,15,06,1, 11.9,1,1, 7.773, 10544.765, 375.576, 52828.428 24/05/04,16:48:58,16,06,1, 11.9,1,1, 7.773, 10544.765, 375.579, 52828.412 24/05/04,16:48:58,17,06,1, 11.9,1,1, 7.773, 10544.775, 375.565, 52828.367 24/05/04,16:48:58,18,06,1, 11.9,1,1, 7.773, 10544.763, 375.569, 52828.388 24/05/04,16:48:58,19,06,1, 11.9,1,1, 7.773, 10544.780, 375.588, 52828.373 24/05/04,16:48:59,00,07,1, 11.9,1,1, 7.774, 10544.776, 375.588, 52828.373 24/05/04,16:48:59,01,07,1, 11.9,1,1, 7.774, 10544.769, 375.558, 52828.375 24/05/04,16:48:59,02,07,1, 11.9,1,1, 7.774, 10544.759, 375.555, 52828.409 24/05/04,16:48:59,03,07,1, 11.9,1,1, 7.774, 10544.787, 375.576, 52828.410 24/05/04,16:48:59,04,07,1, 11.9,1,1, 7.774, 10544.769, 375.562, 52828.398 24/05/04,16:48:59,05,07,1, 11.9,1,1, 7.774, 10544.744, 375.571, 52828.426 24/05/04,16:48:59,06,07,1, 11.9,1,1, 7.774, 10544.769, 375.566, 52828.395 24/05/04,16:48:59,07,07,1, 11.9,1,1, 7.774, 10544.762, 375.561, 52828.414 24/05/04,16:48:59,08,07,1, 11.9,1,1, 7.774, 10544.775, 375.558, 52828.376 24/05/04,16:48:59,09,07,1, 11.9,1,1, 7.774, 10544.761, 375.566, 52828.424 24/05/04,16:48:59,10,07,1, 11.9,1,1, 7.774, 10544.770, 375.563, 52828.439 24/05/04,16:48:59,11,07,1, 11.9,1,1, 7.774, 10544.785, 375.572, 52828.397 24/05/04,16:48:59,12,07,1, 11.9,1,1, 7.774, 10544.755, 375.571, 52828.404 24/05/04,16:48:59,13,07,1, 11.9,1,1, 7.774, 10544.754, 375.559, 52828.172 24/05/04,16:48:59,14,07,1, 11.9,1,1, 7.774, 10544.787, 375.558, 52828.358 24/05/04,16:48:59,15,07,1, 11.9,1,1, 7.774, 10544.776, 375.540, 52828.235 24/05/04,16:48:59,16,07,1, 11.9,1,1, 7.774, 10544.801, 375.556, 52828.349 24/05/04,16:48:59,17,07,1, 11.9,1,1, 7.774, 10544.811, 375.548, 52828.399 24/05/04,16:48:59,18,07,1, 11.9,1,1, 7.774, 10544.785, 375.558, 52828.434 24/05/04,16:48:59,19,07,1, 11.9,1,1, 7.774, 10544.799, 375.553, 52828.450 24/05/04,16:49:00,00,07,1, 11.9,1,1, 7.772, 10544.792, 375.553, 52828.450 24/05/04,16:49:00,01,07,1, 11.9,1,1, 7.772, 10544.814, 375.536, 52828.399 24/05/04,16:49:00,02,07,1, 11.9,1,1, 7.772, 10544.770, 375.539, 52828.296 24/05/04,16:49:00,03,07,1, 11.9,1,1, 7.772, 10544.815, 375.550, 52828.316 24/05/04,16:49:00,04,07,1, 11.9,1,1, 7.772, 10544.805, 375.498, 52828.190 24/05/04,16:49:00,05,07,1, 11.9,1,1, 7.772, 10544.794, 375.504, 52828.287 24/05/04,16:49:00,06,07,1, 11.9,1,1, 7.772, 10544.790, 375.526, 52828.293 24/05/04,16:49:00,07,07,1, 11.9,1,1, 7.772, 10544.806, 375.522, 52828.228 24/05/04,16:49:00,08,07,1, 11.9,1,1, 7.772, 10544.821, 375.507, 52828.189 24/05/04,16:49:00,09,07,1, 11.9,1,1, 7.772, 10544.784, 375.530, 52828.236 24/05/04,16:49:00,10,07,1, 11.9,1,1, 7.772, 10544.794, 375.519, 52828.181 24/05/04,16:49:00,11,07,1, 11.9,1,1, 7.772, 10544.823, 375.537, 52828.211 24/05/04,16:49:00,12,07,1, 11.9,1,1, 7.772, 10544.809, 375.497, 52828.220 24/05/04,16:49:00,13,07,1, 11.9,1,1, 7.772, 10544.821, 375.529, 52828.260 24/05/04,16:49:00,14,07,1, 11.9,1,1, 7.772, 10544.804, 375.544, 52828.241 24/05/04,16:49:00,15,07,1, 11.9,1,1, 7.772, 10544.810, 375.550, 52828.244 24/05/04,16:49:00,16,07,1, 11.9,1,1, 7.772, 10544.809, 375.519, 52828.164 24/05/04,16:49:00,17,07,1, 11.9,1,1, 7.772, 10544.828, 375.508, 52828.181 24/05/04,16:49:00,18,07,1, 11.9,1,1, 7.772, 10544.801, 375.514, 52828.243 24/05/04,16:49:00,19,07,1, 11.9,1,1, 7.772, 10544.817, 375.516, 52828.279 24/05/04,16:49:01,00,07,1, 11.9,1,1, 7.774, 10544.809, 375.516, 52828.279 24/05/04,16:49:01,01,07,1, 11.9,1,1, 7.774, 10544.810, 375.500, 52828.249 24/05/04,16:49:01,02,07,1, 11.9,1,1, 7.774, 10544.808, 375.539, 52828.248 24/05/04,16:49:01,03,07,1, 11.9,1,1, 7.774, 10544.837, 375.516, 52828.219 24/05/04,16:49:01,04,07,1, 11.9,1,1, 7.774, 10544.803, 375.545, 52828.291 24/05/04,16:49:01,05,07,1, 11.9,1,1, 7.774, 10544.802, 375.506, 52828.143 24/05/04,16:49:01,06,07,1, 11.9,1,1, 7.774, 10544.821, 375.511, 52828.162 24/05/04,16:49:01,07,07,1, 11.9,1,1, 7.774, 10544.813, 375.515, 52828.152 24/05/04,16:49:01,08,07,1, 11.9,1,1, 7.774, 10544.792, 375.520, 52828.205 24/05/04,16:49:01,09,07,1, 11.9,1,1, 7.774, 10544.819, 375.492, 52828.222 24/05/04,16:49:01,10,07,1, 11.9,1,1, 7.774, 10544.818, 375.496, 52828.273 24/05/04,16:49:01,11,07,1, 11.9,1,1, 7.774, 10544.817, 375.482, 52828.242 24/05/04,16:49:01,12,07,1, 11.9,1,1, 7.774, 10544.843, 375.508, 52828.194 24/05/04,16:49:01,13,07,1, 11.9,1,1, 7.774, 10544.829, 375.512, 52828.211 24/05/04,16:49:01,14,07,1, 11.9,1,1, 7.774, 10544.830, 375.509, 52828.219 24/05/04,16:49:01,15,07,1, 11.9,1,1, 7.774, 10544.814, 375.496, 52828.249 24/05/04,16:49:01,16,07,1, 11.9,1,1, 7.774, 10544.819, 375.512, 52828.200 24/05/04,16:49:01,17,07,1, 11.9,1,1, 7.774, 10544.808, 375.484, 52828.195 24/05/04,16:49:01,18,07,1, 11.9,1,1, 7.774, 10544.803, 375.494, 52828.213 24/05/04,16:49:01,19,07,1, 11.9,1,1, 7.774, 10544.835, 375.527, 52828.198 24/05/04,16:49:02,00,06,1, 11.9,1,1, 7.772, 10544.834, 375.527, 52828.198 24/05/04,16:49:02,01,06,1, 11.9,1,1, 7.772, 10544.813, 375.484, 52828.233 24/05/04,16:49:02,02,06,1, 11.9,1,1, 7.772, 10544.827, 375.511, 52828.251 24/05/04,16:49:02,03,06,1, 11.9,1,1, 7.772, 10544.808, 375.500, 52828.224 24/05/04,16:49:02,04,06,1, 11.9,1,1, 7.772, 10544.821, 375.497, 52828.219 24/05/04,16:49:02,05,06,1, 11.9,1,1, 7.772, 10544.834, 375.503, 52828.237 24/05/04,16:49:02,06,06,1, 11.9,1,1, 7.772, 10544.842, 375.518, 52828.399 24/05/04,16:49:02,07,06,1, 11.9,1,1, 7.772, 10544.857, 375.481, 52828.163 24/05/04,16:49:02,08,06,1, 11.9,1,1, 7.772, 10544.851, 375.502, 52828.210 24/05/04,16:49:02,09,06,1, 11.9,1,1, 7.772, 10544.848, 375.478, 52828.189 24/05/04,16:49:02,10,06,1, 11.9,1,1, 7.772, 10544.843, 375.500, 52828.213 24/05/04,16:49:02,11,06,1, 11.9,1,1, 7.772, 10544.833, 375.486, 52828.281 24/05/04,16:49:02,12,06,1, 11.9,1,1, 7.772, 10544.857, 375.481, 52828.216 24/05/04,16:49:02,13,06,1, 11.9,1,1, 7.772, 10544.858, 375.488, 52828.199 24/05/04,16:49:02,14,06,1, 11.9,1,1, 7.772, 10544.844, 375.471, 52828.234 24/05/04,16:49:02,15,06,1, 11.9,1,1, 7.772, 10544.848, 375.498, 52828.228 24/05/04,16:49:02,16,06,1, 11.9,1,1, 7.772, 10544.838, 375.474, 52828.232 24/05/04,16:49:02,17,06,1, 11.9,1,1, 7.772, 10544.829, 375.497, 52828.219 24/05/04,16:49:02,18,06,1, 11.9,1,1, 7.772, 10544.853, 375.494, 52828.235 24/05/04,16:49:02,19,06,1, 11.9,1,1, 7.772, 10544.832, 375.474, 52828.212 24/05/04,16:49:03,00,07,1, 11.9,1,1, 7.771, 10544.826, 375.474, 52828.212 24/05/04,16:49:03,01,07,1, 11.9,1,1, 7.771, 10544.829, 375.472, 52828.211 24/05/04,16:49:03,02,07,1, 11.9,1,1, 7.771, 10544.824, 375.495, 52828.233 24/05/04,16:49:03,03,07,1, 11.9,1,1, 7.771, 10544.848, 375.473, 52828.183 24/05/04,16:49:03,04,07,1, 11.9,1,1, 7.771, 10544.848, 375.490, 52828.195 24/05/04,16:49:03,05,07,1, 11.9,1,1, 7.771, 10544.841, 375.478, 52828.249 24/05/04,16:49:03,06,07,1, 11.9,1,1, 7.771, 10544.852, 375.490, 52828.147 24/05/04,16:49:03,07,07,1, 11.9,1,1, 7.771, 10544.856, 375.467, 52828.177 24/05/04,16:49:03,08,07,1, 11.9,1,1, 7.771, 10544.856, 375.455, 52828.170 24/05/04,16:49:03,09,07,1, 11.9,1,1, 7.771, 10544.852, 375.471, 52828.162 24/05/04,16:49:03,10,07,1, 11.9,1,1, 7.771, 10544.860, 375.511, 52828.271 24/05/04,16:49:03,11,07,1, 11.9,1,1, 7.771, 10544.845, 375.451, 52828.252 24/05/04,16:49:03,12,07,1, 11.9,1,1, 7.771, 10544.860, 375.483, 52828.237 24/05/04,16:49:03,13,07,1, 11.9,1,1, 7.771, 10544.880, 375.473, 52828.227 24/05/04,16:49:03,14,07,1, 11.9,1,1, 7.771, 10544.878, 375.474, 52828.213 24/05/04,16:49:03,15,07,1, 11.9,1,1, 7.771, 10544.852, 375.482, 52828.107 24/05/04,16:49:03,16,07,1, 11.9,1,1, 7.771, 10544.866, 375.456, 52828.287 24/05/04,16:49:03,17,07,1, 11.9,1,1, 7.771, 10544.881, 375.467, 52828.205 24/05/04,16:49:03,18,07,1, 11.9,1,1, 7.771, 10544.877, 375.485, 52828.231 24/05/04,16:49:03,19,07,1, 11.9,1,1, 7.771, 10544.870, 375.473, 52828.179 24/05/04,16:49:04,00,08,1, 11.9,1,1, 7.776, 10544.868, 375.473, 52828.179 24/05/04,16:49:04,01,08,1, 11.9,1,1, 7.776, 10544.855, 375.488, 52828.156 24/05/04,16:49:04,02,08,1, 11.9,1,1, 7.776, 10544.860, 375.467, 52828.213 24/05/04,16:49:04,03,08,1, 11.9,1,1, 7.776, 10544.876, 375.474, 52828.247 24/05/04,16:49:04,04,08,1, 11.9,1,1, 7.776, 10544.841, 375.494, 52828.247 24/05/04,16:49:04,05,08,1, 11.9,1,1, 7.776, 10544.861, 375.480, 52828.198 24/05/04,16:49:04,06,08,1, 11.9,1,1, 7.776, 10544.863, 375.458, 52828.160 24/05/04,16:49:04,07,08,1, 11.9,1,1, 7.776, 10544.869, 375.447, 52828.055 24/05/04,16:49:04,08,08,1, 11.9,1,1, 7.776, 10544.876, 375.487, 52828.175 24/05/04,16:49:04,09,08,1, 11.9,1,1, 7.776, 10544.894, 375.465, 52828.238 24/05/04,16:49:04,10,08,1, 11.9,1,1, 7.776, 10544.895, 375.453, 52828.212 24/05/04,16:49:04,11,08,1, 11.9,1,1, 7.776, 10544.875, 375.458, 52828.175 24/05/04,16:49:04,12,08,1, 11.9,1,1, 7.776, 10544.896, 375.459, 52828.181 24/05/04,16:49:04,13,08,1, 11.9,1,1, 7.776, 10544.887, 375.454, 52828.238 24/05/04,16:49:04,14,08,1, 11.9,1,1, 7.776, 10544.887, 375.465, 52828.178 24/05/04,16:49:04,15,08,1, 11.9,1,1, 7.776, 10544.870, 375.457, 52828.228 24/05/04,16:49:04,16,08,1, 11.9,1,1, 7.776, 10544.892, 375.470, 52828.232 24/05/04,16:49:04,17,08,1, 11.9,1,1, 7.776, 10544.897, 375.467, 52828.218 24/05/04,16:49:04,18,08,1, 11.9,1,1, 7.776, 10544.892, 375.472, 52828.229 24/05/04,16:49:04,19,08,1, 11.9,1,1, 7.776, 10544.880, 375.449, 52828.205 24/05/04,16:49:05,00,09,1, 11.8,1,1, 7.774, 10544.876, 375.449, 52828.205 24/05/04,16:49:05,01,09,1, 11.8,1,1, 7.774, 10544.883, 375.452, 52828.211 24/05/04,16:49:05,02,09,1, 11.8,1,1, 7.774, 10544.876, 375.463, 52828.202 24/05/04,16:49:05,03,09,1, 11.8,1,1, 7.774, 10544.879, 375.480, 52828.228 24/05/04,16:49:05,04,09,1, 11.8,1,1, 7.774, 10544.888, 375.463, 52828.223 24/05/04,16:49:05,05,09,1, 11.8,1,1, 7.774, 10544.888, 375.458, 52828.278 24/05/04,16:49:05,06,09,1, 11.8,1,1, 7.774, 10544.898, 375.447, 52828.217 24/05/04,16:49:05,07,09,1, 11.8,1,1, 7.774, 10544.904, 375.455, 52828.245 24/05/04,16:49:05,08,09,1, 11.8,1,1, 7.774, 10544.893, 375.455, 52828.272 24/05/04,16:49:05,09,09,1, 11.8,1,1, 7.774, 10544.899, 375.461, 52828.210 24/05/04,16:49:05,10,09,1, 11.8,1,1, 7.774, 10544.904, 375.435, 52828.321 24/05/04,16:49:05,11,09,1, 11.8,1,1, 7.774, 10544.937, 375.450, 52828.213 24/05/04,16:49:05,12,09,1, 11.8,1,1, 7.774, 10544.914, 375.445, 52828.194 24/05/04,16:49:05,13,09,1, 11.8,1,1, 7.774, 10544.940, 375.431, 52828.279 24/05/04,16:49:05,14,09,1, 11.8,1,1, 7.774, 10544.889, 375.450, 52828.238 24/05/04,16:49:05,15,09,1, 11.8,1,1, 7.774, 10544.921, 375.434, 52828.250 24/05/04,16:49:05,16,09,1, 11.8,1,1, 7.774, 10544.934, 375.436, 52828.176 24/05/04,16:49:05,17,09,1, 11.8,1,1, 7.774, 10544.925, 375.439, 52828.224 24/05/04,16:49:05,18,09,1, 11.8,1,1, 7.774, 10544.928, 375.451, 52828.193 24/05/04,16:49:05,19,09,1, 11.8,1,1, 7.774, 10544.917, 375.450, 52828.224 24/05/04,16:49:06,00,08,1, 11.9,1,1, 7.777, 10544.909, 375.450, 52828.224 24/05/04,16:49:06,01,08,1, 11.9,1,1, 7.777, 10544.897, 375.417, 52828.185 24/05/04,16:49:06,02,08,1, 11.9,1,1, 7.777, 10544.923, 375.454, 52828.276 24/05/04,16:49:06,03,08,1, 11.9,1,1, 7.777, 10544.934, 375.428, 52828.107 24/05/04,16:49:06,04,08,1, 11.9,1,1, 7.777, 10544.924, 375.428, 52828.165 24/05/04,16:49:06,05,08,1, 11.9,1,1, 7.777, 10544.917, 375.437, 52828.185 24/05/04,16:49:06,06,08,1, 11.9,1,1, 7.777, 10544.928, 375.424, 52828.225 24/05/04,16:49:06,07,08,1, 11.9,1,1, 7.777, 10544.923, 375.444, 52828.226 24/05/04,16:49:06,08,08,1, 11.9,1,1, 7.777, 10544.935, 375.431, 52828.230 24/05/04,16:49:06,09,08,1, 11.9,1,1, 7.777, 10544.914, 375.441, 52828.209 24/05/04,16:49:06,10,08,1, 11.9,1,1, 7.777, 10544.929, 375.447, 52828.212 24/05/04,16:49:06,11,08,1, 11.9,1,1, 7.777, 10544.933, 375.450, 52828.203 24/05/04,16:49:06,12,08,1, 11.9,1,1, 7.777, 10544.928, 375.412, 52828.205 24/05/04,16:49:06,13,08,1, 11.9,1,1, 7.777, 10544.935, 375.425, 52828.202 24/05/04,16:49:06,14,08,1, 11.9,1,1, 7.777, 10544.948, 375.410, 52828.190 24/05/04,16:49:06,15,08,1, 11.9,1,1, 7.777, 10544.913, 375.452, 52828.246 24/05/04,16:49:06,16,08,1, 11.9,1,1, 7.777, 10544.924, 375.432, 52828.204 24/05/04,16:49:06,17,08,1, 11.9,1,1, 7.777, 10544.921, 375.412, 52828.275 24/05/04,16:49:06,18,08,1, 11.9,1,1, 7.777, 10544.940, 375.423, 52828.185 24/05/04,16:49:06,19,08,1, 11.9,1,1, 7.777, 10544.933, 375.389, 52828.139 24/05/04,16:49:07,00,08,1, 11.9,1,1, 7.769, 10544.926, 375.389, 52828.139 24/05/04,16:49:07,01,08,1, 11.9,1,1, 7.769, 10544.935, 375.427, 52828.207 24/05/04,16:49:07,02,08,1, 11.9,1,1, 7.769, 10544.910, 375.408, 52828.191 24/05/04,16:49:07,03,08,1, 11.9,1,1, 7.769, 10544.939, 375.437, 52828.214 24/05/04,16:49:07,04,08,1, 11.9,1,1, 7.769, 10544.949, 375.434, 52828.179 24/05/04,16:49:07,05,08,1, 11.9,1,1, 7.769, 10544.929, 375.429, 52828.192 24/05/04,16:49:07,06,08,1, 11.9,1,1, 7.769, 10544.927, 375.402, 52828.203 24/05/04,16:49:07,07,08,1, 11.9,1,1, 7.769, 10544.926, 375.409, 52828.187 24/05/04,16:49:07,08,08,1, 11.9,1,1, 7.769, 10544.919, 375.418, 52828.211 24/05/04,16:49:07,09,08,1, 11.9,1,1, 7.769, 10544.911, 375.411, 52828.200 24/05/04,16:49:07,10,08,1, 11.9,1,1, 7.769, 10544.949, 375.409, 52828.200 24/05/04,16:49:07,11,08,1, 11.9,1,1, 7.769, 10544.892, 375.400, 52828.153 24/05/04,16:49:07,12,08,1, 11.9,1,1, 7.769, 10544.959, 375.395, 52828.118 24/05/04,16:49:07,13,08,1, 11.9,1,1, 7.769, 10544.932, 375.420, 52828.223 24/05/04,16:49:07,14,08,1, 11.9,1,1, 7.769, 10544.923, 375.428, 52828.171 24/05/04,16:49:07,15,08,1, 11.9,1,1, 7.769, 10544.958, 375.404, 52828.172 24/05/04,16:49:07,16,08,1, 11.9,1,1, 7.769, 10544.922, 375.432, 52828.176 24/05/04,16:49:07,17,08,1, 11.9,1,1, 7.769, 10544.935, 375.403, 52828.185 24/05/04,16:49:07,18,08,1, 11.9,1,1, 7.769, 10544.967, 375.417, 52828.197 24/05/04,16:49:07,19,08,1, 11.9,1,1, 7.769, 10544.944, 375.391, 52828.219 24/05/04,16:49:08,00,08,1, 11.9,1,1, 7.771, 10544.943, 375.391, 52828.219 24/05/04,16:49:08,01,08,1, 11.9,1,1, 7.771, 10544.937, 375.388, 52828.179 24/05/04,16:49:08,02,08,1, 11.9,1,1, 7.771, 10544.951, 375.414, 52828.173 24/05/04,16:49:08,03,08,1, 11.9,1,1, 7.771, 10544.942, 375.388, 52828.177 24/05/04,16:49:08,04,08,1, 11.9,1,1, 7.771, 10544.953, 375.402, 52828.210 24/05/04,16:49:08,05,08,1, 11.9,1,1, 7.771, 10544.956, 375.397, 52828.193 24/05/04,16:49:08,06,08,1, 11.9,1,1, 7.771, 10544.956, 375.394, 52828.188 24/05/04,16:49:08,07,08,1, 11.9,1,1, 7.771, 10544.984, 375.422, 52828.177 24/05/04,16:49:08,08,08,1, 11.9,1,1, 7.771, 10544.984, 375.412, 52828.226 24/05/04,16:49:08,09,08,1, 11.9,1,1, 7.771, 10544.951, 375.417, 52828.177 24/05/04,16:49:08,10,08,1, 11.9,1,1, 7.771, 10544.957, 375.404, 52828.186 24/05/04,16:49:08,11,08,1, 11.9,1,1, 7.771, 10544.958, 375.400, 52828.199 24/05/04,16:49:08,12,08,1, 11.9,1,1, 7.771, 10544.977, 375.398, 52828.193 24/05/04,16:49:08,13,08,1, 11.9,1,1, 7.771, 10544.982, 375.418, 52828.180 24/05/04,16:49:08,14,08,1, 11.9,1,1, 7.771, 10544.965, 375.365, 52828.157 24/05/04,16:49:08,15,08,1, 11.9,1,1, 7.771, 10544.974, 375.405, 52828.190 24/05/04,16:49:08,16,08,1, 11.9,1,1, 7.771, 10544.973, 375.421, 52828.184 24/05/04,16:49:08,17,08,1, 11.9,1,1, 7.771, 10544.986, 375.441, 52828.185 24/05/04,16:49:08,18,08,1, 11.9,1,1, 7.771, 10544.963, 375.413, 52828.179 24/05/04,16:49:08,19,08,1, 11.9,1,1, 7.771, 10544.965, 375.406, 52828.210 24/05/04,16:49:09,00,08,1, 11.9,1,1, 7.770, 10544.959, 375.406, 52828.210 24/05/04,16:49:09,01,08,1, 11.9,1,1, 7.770, 10544.971, 375.413, 52828.205 24/05/04,16:49:09,02,08,1, 11.9,1,1, 7.770, 10544.971, 375.398, 52828.178 24/05/04,16:49:09,03,08,1, 11.9,1,1, 7.770, 10544.954, 375.398, 52828.176 24/05/04,16:49:09,04,08,1, 11.9,1,1, 7.770, 10544.981, 375.402, 52828.160 24/05/04,16:49:09,05,08,1, 11.9,1,1, 7.770, 10544.989, 375.389, 52828.168 24/05/04,16:49:09,06,08,1, 11.9,1,1, 7.770, 10544.988, 375.373, 52828.196 24/05/04,16:49:09,07,08,1, 11.9,1,1, 7.770, 10544.985, 375.364, 52828.142 24/05/04,16:49:09,08,08,1, 11.9,1,1, 7.770, 10544.971, 375.383, 52828.223 24/05/04,16:49:09,09,08,1, 11.9,1,1, 7.770, 10544.982, 375.387, 52828.126 24/05/04,16:49:09,10,08,1, 11.9,1,1, 7.770, 10544.998, 375.394, 52828.183 24/05/04,16:49:09,11,08,1, 11.9,1,1, 7.770, 10544.962, 375.377, 52828.161 24/05/04,16:49:09,12,08,1, 11.9,1,1, 7.770, 10544.961, 375.390, 52828.281 24/05/04,16:49:09,13,08,1, 11.9,1,1, 7.770, 10545.037, 375.377, 52828.113 24/05/04,16:49:09,14,08,1, 11.9,1,1, 7.770, 10545.022, 375.395, 52828.135 24/05/04,16:49:09,15,08,1, 11.9,1,1, 7.770, 10545.003, 375.369, 52828.138 24/05/04,16:49:09,16,08,1, 11.9,1,1, 7.770, 10545.010, 375.368, 52828.143 24/05/04,16:49:09,17,08,1, 11.9,1,1, 7.770, 10545.005, 375.375, 52828.140 24/05/04,16:49:09,18,08,1, 11.9,1,1, 7.770, 10545.023, 375.382, 52828.204 24/05/04,16:49:09,19,08,1, 11.9,1,1, 7.770, 10544.984, 375.367, 52828.191 24/05/04,16:49:10,00,07,1, 11.9,1,1, 7.771, 10544.976, 375.367, 52828.191 24/05/04,16:49:10,01,07,1, 11.9,1,1, 7.771, 10544.986, 375.376, 52828.169 24/05/04,16:49:10,02,07,1, 11.9,1,1, 7.771, 10545.003, 375.384, 52828.127 24/05/04,16:49:10,03,07,1, 11.9,1,1, 7.771, 10544.969, 375.381, 52828.108 24/05/04,16:49:10,04,07,1, 11.9,1,1, 7.771, 10544.995, 375.355, 52828.185 24/05/04,16:49:10,05,07,1, 11.9,1,1, 7.771, 10544.995, 375.372, 52828.189 24/05/04,16:49:10,06,07,1, 11.9,1,1, 7.771, 10545.003, 375.424, 52828.380 24/05/04,16:49:10,07,07,1, 11.9,1,1, 7.771, 10545.006, 375.370, 52828.198 24/05/04,16:49:10,08,07,1, 11.9,1,1, 7.771, 10545.018, 375.363, 52828.152 24/05/04,16:49:10,09,07,1, 11.9,1,1, 7.771, 10545.021, 375.363, 52828.179 24/05/04,16:49:10,10,07,1, 11.9,1,1, 7.771, 10545.008, 375.365, 52828.206 24/05/04,16:49:10,11,07,1, 11.9,1,1, 7.771, 10545.006, 375.386, 52828.227 24/05/04,16:49:10,12,07,1, 11.9,1,1, 7.771, 10545.022, 375.367, 52828.168 24/05/04,16:49:10,13,07,1, 11.9,1,1, 7.771, 10544.992, 375.371, 52828.136 24/05/04,16:49:10,14,07,1, 11.9,1,1, 7.771, 10545.001, 375.353, 52828.154 24/05/04,16:49:10,15,07,1, 11.9,1,1, 7.771, 10545.031, 375.355, 52828.145 24/05/04,16:49:10,16,07,1, 11.9,1,1, 7.771, 10545.013, 375.374, 52828.232 24/05/04,16:49:10,17,07,1, 11.9,1,1, 7.771, 10545.016, 375.364, 52828.197 24/05/04,16:49:10,18,07,1, 11.9,1,1, 7.771, 10545.045, 375.354, 52828.142 24/05/04,16:49:10,19,07,1, 11.9,1,1, 7.771, 10545.020, 375.366, 52828.163 24/05/04,16:49:11,00,07,1, 11.9,1,1, 7.774, 10545.018, 375.366, 52828.163 24/05/04,16:49:11,01,07,1, 11.9,1,1, 7.774, 10545.039, 375.345, 52828.200 24/05/04,16:49:11,02,07,1, 11.9,1,1, 7.774, 10545.020, 375.374, 52828.192 24/05/04,16:49:11,03,07,1, 11.9,1,1, 7.774, 10545.023, 375.368, 52828.128 24/05/04,16:49:11,04,07,1, 11.9,1,1, 7.774, 10545.047, 375.372, 52828.137 24/05/04,16:49:11,05,07,1, 11.9,1,1, 7.774, 10545.019, 375.365, 52828.144 24/05/04,16:49:11,06,07,1, 11.9,1,1, 7.774, 10545.010, 375.320, 52828.102 24/05/04,16:49:11,07,07,1, 11.9,1,1, 7.774, 10545.045, 375.346, 52828.219 24/05/04,16:49:11,08,07,1, 11.9,1,1, 7.774, 10545.034, 375.368, 52828.203 24/05/04,16:49:11,09,07,1, 11.9,1,1, 7.774, 10545.020, 375.352, 52828.143 24/05/04,16:49:11,10,07,1, 11.9,1,1, 7.774, 10545.025, 375.366, 52828.131 24/05/04,16:49:11,11,07,1, 11.9,1,1, 7.774, 10545.038, 375.347, 52828.146 24/05/04,16:49:11,12,07,1, 11.9,1,1, 7.774, 10545.030, 375.348, 52828.088 24/05/04,16:49:11,13,07,1, 11.9,1,1, 7.774, 10545.026, 375.364, 52828.169 24/05/04,16:49:11,14,07,1, 11.9,1,1, 7.774, 10545.051, 375.371, 52828.187 24/05/04,16:49:11,15,07,1, 11.9,1,1, 7.774, 10545.029, 375.361, 52828.157 24/05/04,16:49:11,16,07,1, 11.9,1,1, 7.774, 10545.035, 375.345, 52828.089 24/05/04,16:49:11,17,07,1, 11.9,1,1, 7.774, 10545.037, 375.354, 52828.201 24/05/04,16:49:11,18,07,1, 11.9,1,1, 7.774, 10545.054, 375.373, 52828.190 24/05/04,16:49:11,19,07,1, 11.9,1,1, 7.774, 10545.050, 375.357, 52828.094 24/05/04,16:49:12,00,06,1, 11.9,1,1, 7.775, 10545.043, 375.357, 52828.094 24/05/04,16:49:12,01,06,1, 11.9,1,1, 7.775, 10545.050, 375.354, 52828.168 24/05/04,16:49:12,02,06,1, 11.9,1,1, 7.775, 10545.043, 375.360, 52828.122 24/05/04,16:49:12,03,06,1, 11.9,1,1, 7.775, 10545.064, 375.371, 52828.197 24/05/04,16:49:12,04,06,1, 11.9,1,1, 7.775, 10545.047, 375.364, 52828.150 24/05/04,16:49:12,05,06,1, 11.9,1,1, 7.775, 10545.039, 375.346, 52828.127 24/05/04,16:49:12,06,06,1, 11.9,1,1, 7.775, 10545.052, 375.330, 52828.124 24/05/04,16:49:12,07,06,1, 11.9,1,1, 7.775, 10545.075, 375.343, 52828.139 24/05/04,16:49:12,08,06,1, 11.9,1,1, 7.775, 10545.035, 375.339, 52828.127 24/05/04,16:49:12,09,06,1, 11.9,1,1, 7.775, 10545.057, 375.336, 52828.132 24/05/04,16:49:12,10,06,1, 11.9,1,1, 7.775, 10545.060, 375.342, 52828.138 24/05/04,16:49:12,11,06,1, 11.9,1,1, 7.775, 10545.064, 375.328, 52828.081 24/05/04,16:49:12,12,06,1, 11.9,1,1, 7.775, 10545.063, 375.332, 52828.185 24/05/04,16:49:12,13,06,1, 11.9,1,1, 7.775, 10545.089, 375.320, 52828.099 24/05/04,16:49:12,14,06,1, 11.9,1,1, 7.775, 10545.044, 375.328, 52828.130 24/05/04,16:49:12,15,06,1, 11.9,1,1, 7.775, 10545.077, 375.333, 52828.112 24/05/04,16:49:12,16,06,1, 11.9,1,1, 7.775, 10545.076, 375.322, 52828.144 24/05/04,16:49:12,17,06,1, 11.9,1,1, 7.775, 10545.041, 375.327, 52828.112 24/05/04,16:49:12,18,06,1, 11.9,1,1, 7.775, 10545.059, 375.326, 52828.126 24/05/04,16:49:12,19,06,1, 11.9,1,1, 7.775, 10545.084, 375.315, 52828.127 24/05/04,16:49:13,00,06,1, 11.8,1,1, 7.772, 10545.076, 375.315, 52828.127 24/05/04,16:49:13,01,06,1, 11.8,1,1, 7.772, 10545.069, 375.330, 52828.069 24/05/04,16:49:13,02,06,1, 11.8,1,1, 7.772, 10545.076, 375.337, 52828.176 24/05/04,16:49:13,03,06,1, 11.8,1,1, 7.772, 10545.108, 375.319, 52828.115 24/05/04,16:49:13,04,06,1, 11.8,1,1, 7.772, 10545.048, 375.331, 52828.039 24/05/04,16:49:13,05,06,1, 11.8,1,1, 7.772, 10545.094, 375.337, 52828.065 24/05/04,16:49:13,06,06,1, 11.8,1,1, 7.772, 10545.091, 375.328, 52828.138 24/05/04,16:49:13,07,06,1, 11.8,1,1, 7.772, 10545.091, 375.346, 52828.143 24/05/04,16:49:13,08,06,1, 11.8,1,1, 7.772, 10545.094, 375.346, 52828.094 24/05/04,16:49:13,09,06,1, 11.8,1,1, 7.772, 10545.094, 375.324, 52828.155 24/05/04,16:49:13,10,06,1, 11.8,1,1, 7.772, 10545.098, 375.340, 52828.108 24/05/04,16:49:13,11,06,1, 11.8,1,1, 7.772, 10545.098, 375.312, 52828.177 24/05/04,16:49:13,12,06,1, 11.8,1,1, 7.772, 10545.096, 375.316, 52828.214 24/05/04,16:49:13,13,06,1, 11.8,1,1, 7.772, 10545.082, 375.327, 52828.166 24/05/04,16:49:13,14,06,1, 11.8,1,1, 7.772, 10545.064, 375.318, 52828.128 24/05/04,16:49:13,15,06,1, 11.8,1,1, 7.772, 10545.083, 375.314, 52828.127 24/05/04,16:49:13,16,06,1, 11.8,1,1, 7.772, 10545.103, 375.317, 52828.070 24/05/04,16:49:13,17,06,1, 11.8,1,1, 7.772, 10545.097, 375.318, 52828.099 24/05/04,16:49:13,18,06,1, 11.8,1,1, 7.772, 10545.101, 375.312, 52828.145 24/05/04,16:49:13,19,06,1, 11.8,1,1, 7.772, 10545.074, 375.300, 52828.123 24/05/04,16:49:14,00,06,1, 11.9,1,1, 7.773, 10545.068, 375.300, 52828.123 24/05/04,16:49:14,01,06,1, 11.9,1,1, 7.773, 10545.102, 375.294, 52828.150 24/05/04,16:49:14,02,06,1, 11.9,1,1, 7.773, 10545.090, 375.297, 52828.082 24/05/04,16:49:14,03,06,1, 11.9,1,1, 7.773, 10545.087, 375.312, 52828.115 24/05/04,16:49:14,04,06,1, 11.9,1,1, 7.773, 10545.089, 375.323, 52828.119 24/05/04,16:49:14,05,06,1, 11.9,1,1, 7.773, 10545.106, 375.322, 52828.160 24/05/04,16:49:14,06,06,1, 11.9,1,1, 7.773, 10545.073, 375.310, 52828.130 24/05/04,16:49:14,07,06,1, 11.9,1,1, 7.773, 10545.098, 375.317, 52828.086 24/05/04,16:49:14,08,06,1, 11.9,1,1, 7.773, 10545.089, 375.316, 52828.135 24/05/04,16:49:14,09,06,1, 11.9,1,1, 7.773, 10545.096, 375.296, 52828.112 24/05/04,16:49:14,10,06,1, 11.9,1,1, 7.773, 10545.119, 375.314, 52828.118 24/05/04,16:49:14,11,06,1, 11.9,1,1, 7.773, 10545.092, 375.315, 52828.074 24/05/04,16:49:14,12,06,1, 11.9,1,1, 7.773, 10545.090, 375.306, 52828.131 24/05/04,16:49:14,13,06,1, 11.9,1,1, 7.773, 10545.098, 375.329, 52828.116 24/05/04,16:49:14,14,06,1, 11.9,1,1, 7.773, 10545.119, 375.307, 52828.103 24/05/04,16:49:14,15,06,1, 11.9,1,1, 7.773, 10545.101, 375.319, 52828.108 24/05/04,16:49:14,16,06,1, 11.9,1,1, 7.773, 10545.109, 375.324, 52828.110 24/05/04,16:49:14,17,06,1, 11.9,1,1, 7.773, 10545.107, 375.332, 52828.105 24/05/04,16:49:14,18,06,1, 11.9,1,1, 7.773, 10545.111, 375.305, 52828.094 24/05/04,16:49:14,19,06,1, 11.9,1,1, 7.773, 10545.102, 375.309, 52828.138 24/05/04,16:49:15,00,06,1, 11.9,1,1, 7.768, 10545.101, 375.309, 52828.138 24/05/04,16:49:15,01,06,1, 11.9,1,1, 7.768, 10545.118, 375.327, 52828.138 24/05/04,16:49:15,02,06,1, 11.9,1,1, 7.768, 10545.106, 375.337, 52828.113 24/05/04,16:49:15,03,06,1, 11.9,1,1, 7.768, 10545.116, 375.312, 52828.133 24/05/04,16:49:15,04,06,1, 11.9,1,1, 7.768, 10545.098, 375.302, 52828.129 24/05/04,16:49:15,05,06,1, 11.9,1,1, 7.768, 10545.129, 375.296, 52828.109 24/05/04,16:49:15,06,06,1, 11.9,1,1, 7.768, 10545.118, 375.316, 52828.146 24/05/04,16:49:15,07,06,1, 11.9,1,1, 7.768, 10545.114, 375.336, 52828.418 24/05/04,16:49:15,08,06,1, 11.9,1,1, 7.768, 10545.153, 375.291, 52828.117 24/05/04,16:49:15,09,06,1, 11.9,1,1, 7.768, 10545.158, 375.307, 52828.083 24/05/04,16:49:15,10,06,1, 11.9,1,1, 7.768, 10545.146, 375.281, 52828.087 24/05/04,16:49:15,11,06,1, 11.9,1,1, 7.768, 10545.121, 375.309, 52828.108 24/05/04,16:49:15,12,06,1, 11.9,1,1, 7.768, 10545.130, 375.316, 52828.111 24/05/04,16:49:15,13,06,1, 11.9,1,1, 7.768, 10545.131, 375.298, 52828.127 24/05/04,16:49:15,14,06,1, 11.9,1,1, 7.768, 10545.119, 375.296, 52828.107 24/05/04,16:49:15,15,06,1, 11.9,1,1, 7.768, 10545.115, 375.317, 52828.107 24/05/04,16:49:15,16,06,1, 11.9,1,1, 7.768, 10545.141, 375.295, 52828.111 24/05/04,16:49:15,17,06,1, 11.9,1,1, 7.768, 10545.131, 375.286, 52828.066 24/05/04,16:49:15,18,06,1, 11.9,1,1, 7.768, 10545.147, 375.286, 52828.104 24/05/04,16:49:15,19,06,1, 11.9,1,1, 7.768, 10545.157, 375.277, 52828.152 24/05/04,16:49:16,00,06,1, 12.0,1,1, 7.772, 10545.151, 375.277, 52828.152 24/05/04,16:49:16,01,06,1, 12.0,1,1, 7.772, 10545.141, 375.309, 52828.110 24/05/04,16:49:16,02,06,1, 12.0,1,1, 7.772, 10545.140, 375.278, 52828.150 24/05/04,16:49:16,03,06,1, 12.0,1,1, 7.772, 10545.125, 375.276, 52828.107 24/05/04,16:49:16,04,06,1, 12.0,1,1, 7.772, 10545.127, 375.291, 52828.157 24/05/04,16:49:16,05,06,1, 12.0,1,1, 7.772, 10545.130, 375.301, 52828.120 24/05/04,16:49:16,06,06,1, 12.0,1,1, 7.772, 10545.136, 375.283, 52828.127 24/05/04,16:49:16,07,06,1, 12.0,1,1, 7.772, 10545.137, 375.286, 52828.122 24/05/04,16:49:16,08,06,1, 12.0,1,1, 7.772, 10545.137, 375.280, 52828.116 24/05/04,16:49:16,09,06,1, 12.0,1,1, 7.772, 10545.128, 375.277, 52828.114 24/05/04,16:49:16,10,06,1, 12.0,1,1, 7.772, 10545.134, 375.283, 52828.122 24/05/04,16:49:16,11,06,1, 12.0,1,1, 7.772, 10545.157, 375.289, 52828.175 24/05/04,16:49:16,12,06,1, 12.0,1,1, 7.772, 10545.120, 375.287, 52828.168 24/05/04,16:49:16,13,06,1, 12.0,1,1, 7.772, 10545.135, 375.274, 52828.092 24/05/04,16:49:16,14,06,1, 12.0,1,1, 7.772, 10545.155, 375.288, 52828.069 24/05/04,16:49:16,15,06,1, 12.0,1,1, 7.772, 10545.154, 375.278, 52828.076 24/05/04,16:49:16,16,06,1, 12.0,1,1, 7.772, 10545.148, 375.266, 52828.099 24/05/04,16:49:16,17,06,1, 12.0,1,1, 7.772, 10545.154, 375.266, 52828.085 24/05/04,16:49:16,18,06,1, 12.0,1,1, 7.772, 10545.138, 375.295, 52828.110 24/05/04,16:49:16,19,06,1, 12.0,1,1, 7.772, 10545.150, 375.292, 52828.122 24/05/04,16:49:17,00,06,1, 12.0,1,1, 7.769, 10545.143, 375.292, 52828.122 24/05/04,16:49:17,01,06,1, 12.0,1,1, 7.769, 10545.142, 375.274, 52828.182 24/05/04,16:49:17,02,06,1, 12.0,1,1, 7.769, 10545.141, 375.292, 52828.197 24/05/04,16:49:17,03,06,1, 12.0,1,1, 7.769, 10545.164, 375.282, 52828.113 24/05/04,16:49:17,04,06,1, 12.0,1,1, 7.769, 10545.148, 375.259, 52828.120 24/05/04,16:49:17,05,06,1, 12.0,1,1, 7.769, 10545.155, 375.264, 52828.138 24/05/04,16:49:17,06,06,1, 12.0,1,1, 7.769, 10545.125, 375.262, 52827.948 24/05/04,16:49:17,07,06,1, 12.0,1,1, 7.769, 10545.144, 375.308, 52828.189 24/05/04,16:49:17,08,06,1, 12.0,1,1, 7.769, 10545.165, 375.297, 52828.103 24/05/04,16:49:17,09,06,1, 12.0,1,1, 7.769, 10545.161, 375.273, 52828.119 24/05/04,16:49:17,10,06,1, 12.0,1,1, 7.769, 10545.153, 375.280, 52828.160 24/05/04,16:49:17,11,06,1, 12.0,1,1, 7.769, 10545.142, 375.286, 52828.102 24/05/04,16:49:17,12,06,1, 12.0,1,1, 7.769, 10545.179, 375.279, 52828.080 24/05/04,16:49:17,13,06,1, 12.0,1,1, 7.769, 10545.168, 375.276, 52828.116 24/05/04,16:49:17,14,06,1, 12.0,1,1, 7.769, 10545.175, 375.286, 52828.157 24/05/04,16:49:17,15,06,1, 12.0,1,1, 7.769, 10545.156, 375.300, 52828.115 24/05/04,16:49:17,16,06,1, 12.0,1,1, 7.769, 10545.195, 375.282, 52828.116 24/05/04,16:49:17,17,06,1, 12.0,1,1, 7.769, 10545.173, 375.267, 52828.079 24/05/04,16:49:17,18,06,1, 12.0,1,1, 7.769, 10545.187, 375.254, 52828.146 24/05/04,16:49:17,19,06,1, 12.0,1,1, 7.769, 10545.151, 375.277, 52828.121 24/05/04,16:49:18,00,06,1, 11.9,1,1, 7.772, 10545.151, 375.277, 52828.121 24/05/04,16:49:18,01,06,1, 11.9,1,1, 7.772, 10545.180, 375.266, 52828.063 24/05/04,16:49:18,02,06,1, 11.9,1,1, 7.772, 10545.173, 375.265, 52828.043 24/05/04,16:49:18,03,06,1, 11.9,1,1, 7.772, 10545.154, 375.279, 52828.125 24/05/04,16:49:18,04,06,1, 11.9,1,1, 7.772, 10545.184, 375.286, 52828.135 24/05/04,16:49:18,05,06,1, 11.9,1,1, 7.772, 10545.168, 375.283, 52828.111 24/05/04,16:49:18,06,06,1, 11.9,1,1, 7.772, 10545.198, 375.269, 52828.103 24/05/04,16:49:18,07,06,1, 11.9,1,1, 7.772, 10545.189, 375.277, 52828.118 24/05/04,16:49:18,08,06,1, 11.9,1,1, 7.772, 10545.181, 375.266, 52828.074 24/05/04,16:49:18,09,06,1, 11.9,1,1, 7.772, 10545.179, 375.278, 52828.091 24/05/04,16:49:18,10,06,1, 11.9,1,1, 7.772, 10545.194, 375.273, 52828.109 24/05/04,16:49:18,11,06,1, 11.9,1,1, 7.772, 10545.206, 375.284, 52828.066 24/05/04,16:49:18,12,06,1, 11.9,1,1, 7.772, 10545.155, 375.275, 52828.105 24/05/04,16:49:18,13,06,1, 11.9,1,1, 7.772, 10545.174, 375.288, 52828.054 24/05/04,16:49:18,14,06,1, 11.9,1,1, 7.772, 10545.196, 375.279, 52828.077 24/05/04,16:49:18,15,06,1, 11.9,1,1, 7.772, 10545.169, 375.253, 52828.082 24/05/04,16:49:18,16,06,1, 11.9,1,1, 7.772, 10545.208, 375.270, 52828.088 24/05/04,16:49:18,17,06,1, 11.9,1,1, 7.772, 10545.178, 375.260, 52828.136 24/05/04,16:49:18,18,06,1, 11.9,1,1, 7.772, 10545.160, 375.275, 52828.110 24/05/04,16:49:18,19,06,1, 11.9,1,1, 7.772, 10545.187, 375.280, 52828.117 24/05/04,16:49:19,00,06,1, 11.9,1,1, 7.769, 10545.185, 375.280, 52828.117 24/05/04,16:49:19,01,06,1, 11.9,1,1, 7.769, 10545.176, 375.231, 52828.056 24/05/04,16:49:19,02,06,1, 11.9,1,1, 7.769, 10545.169, 375.251, 52828.065 24/05/04,16:49:19,03,06,1, 11.9,1,1, 7.769, 10545.190, 375.253, 52828.130 24/05/04,16:49:19,04,06,1, 11.9,1,1, 7.769, 10545.192, 375.253, 52828.078 24/05/04,16:49:19,05,06,1, 11.9,1,1, 7.769, 10545.195, 375.264, 52828.135 24/05/04,16:49:19,06,06,1, 11.9,1,1, 7.769, 10545.197, 375.259, 52828.051 24/05/04,16:49:19,07,06,1, 11.9,1,1, 7.769, 10545.203, 375.255, 52828.056 24/05/04,16:49:19,08,06,1, 11.9,1,1, 7.769, 10545.178, 375.269, 52828.076 24/05/04,16:49:19,09,06,1, 11.9,1,1, 7.769, 10545.192, 375.231, 52828.082 24/05/04,16:49:19,10,06,1, 11.9,1,1, 7.769, 10545.209, 375.258, 52828.102 24/05/04,16:49:19,11,06,1, 11.9,1,1, 7.769, 10545.189, 375.247, 52828.043 24/05/04,16:49:19,12,06,1, 11.9,1,1, 7.769, 10545.215, 375.262, 52828.020 24/05/04,16:49:19,13,06,1, 11.9,1,1, 7.769, 10545.235, 375.257, 52828.066 24/05/04,16:49:19,14,06,1, 11.9,1,1, 7.769, 10545.198, 375.252, 52828.109 24/05/04,16:49:19,15,06,1, 11.9,1,1, 7.769, 10545.197, 375.246, 52828.101 24/05/04,16:49:19,16,06,1, 11.9,1,1, 7.769, 10545.234, 375.245, 52828.101 24/05/04,16:49:19,17,06,1, 11.9,1,1, 7.769, 10545.193, 375.259, 52828.083 24/05/04,16:49:19,18,06,1, 11.9,1,1, 7.769, 10545.189, 375.229, 52828.060 24/05/04,16:49:19,19,06,1, 11.9,1,1, 7.769, 10545.223, 375.237, 52828.091 24/05/04,16:49:20,00,06,1, 11.9,1,1, 7.768, 10545.218, 375.237, 52828.091 24/05/04,16:49:20,01,06,1, 11.9,1,1, 7.768, 10545.212, 375.270, 52828.074 24/05/04,16:49:20,02,06,1, 11.9,1,1, 7.768, 10545.223, 375.259, 52828.160 24/05/04,16:49:20,03,06,1, 11.9,1,1, 7.768, 10545.197, 375.253, 52828.142 24/05/04,16:49:20,04,06,1, 11.9,1,1, 7.768, 10545.206, 375.244, 52827.996 24/05/04,16:49:20,05,06,1, 11.9,1,1, 7.768, 10545.214, 375.242, 52828.077 24/05/04,16:49:20,06,06,1, 11.9,1,1, 7.768, 10545.209, 375.258, 52828.047 24/05/04,16:49:20,07,06,1, 11.9,1,1, 7.768, 10545.229, 375.242, 52828.037 24/05/04,16:49:20,08,06,1, 11.9,1,1, 7.768, 10545.229, 375.246, 52828.057 24/05/04,16:49:20,09,06,1, 11.9,1,1, 7.768, 10545.223, 375.242, 52828.092 24/05/04,16:49:20,10,06,1, 11.9,1,1, 7.768, 10545.244, 375.251, 52828.108 24/05/04,16:49:20,11,06,1, 11.9,1,1, 7.768, 10545.234, 375.248, 52828.058 24/05/04,16:49:20,12,06,1, 11.9,1,1, 7.768, 10545.228, 375.244, 52828.113 24/05/04,16:49:20,13,06,1, 11.9,1,1, 7.768, 10545.248, 375.250, 52828.062 24/05/04,16:49:20,14,06,1, 11.9,1,1, 7.768, 10545.238, 375.248, 52828.130 24/05/04,16:49:20,15,06,1, 11.9,1,1, 7.768, 10545.235, 375.242, 52828.032 24/05/04,16:49:20,16,06,1, 11.9,1,1, 7.768, 10545.246, 375.217, 52828.097 24/05/04,16:49:20,17,06,1, 11.9,1,1, 7.768, 10545.256, 375.227, 52828.111 24/05/04,16:49:20,18,06,1, 11.9,1,1, 7.768, 10545.230, 375.256, 52828.110 24/05/04,16:49:20,19,06,1, 11.9,1,1, 7.768, 10545.239, 375.239, 52828.068 24/05/04,16:49:21,00,06,1, 11.7,1,1, 7.768, 10545.235, 375.239, 52828.068 24/05/04,16:49:21,01,06,1, 11.7,1,1, 7.768, 10545.243, 375.241, 52828.028 24/05/04,16:49:21,02,06,1, 11.7,1,1, 7.768, 10545.250, 375.246, 52828.081 24/05/04,16:49:21,03,06,1, 11.7,1,1, 7.768, 10545.234, 375.233, 52828.022 24/05/04,16:49:21,04,06,1, 11.7,1,1, 7.768, 10545.252, 375.235, 52828.048 24/05/04,16:49:21,05,06,1, 11.7,1,1, 7.768, 10545.237, 375.245, 52828.091 24/05/04,16:49:21,06,06,1, 11.7,1,1, 7.768, 10545.249, 375.239, 52828.128 24/05/04,16:49:21,07,06,1, 11.7,1,1, 7.768, 10545.235, 375.249, 52828.053 24/05/04,16:49:21,08,06,1, 11.7,1,1, 7.768, 10545.239, 375.250, 52828.099 24/05/04,16:49:21,09,06,1, 11.7,1,1, 7.768, 10545.237, 375.226, 52828.012 24/05/04,16:49:21,10,06,1, 11.7,1,1, 7.768, 10545.247, 375.239, 52828.095 24/05/04,16:49:21,11,06,1, 11.7,1,1, 7.768, 10545.239, 375.242, 52828.103 24/05/04,16:49:21,12,06,1, 11.7,1,1, 7.768, 10545.242, 375.251, 52828.138 24/05/04,16:49:21,13,06,1, 11.7,1,1, 7.768, 10545.240, 375.225, 52828.077 24/05/04,16:49:21,14,06,1, 11.7,1,1, 7.768, 10545.245, 375.233, 52828.064 24/05/04,16:49:21,15,06,1, 11.7,1,1, 7.768, 10545.259, 375.228, 52828.076 24/05/04,16:49:21,16,06,1, 11.7,1,1, 7.768, 10545.245, 375.230, 52828.057 24/05/04,16:49:21,17,06,1, 11.7,1,1, 7.768, 10545.254, 375.207, 52828.041 24/05/04,16:49:21,18,06,1, 11.7,1,1, 7.768, 10545.255, 375.253, 52828.041 24/05/04,16:49:21,19,06,1, 11.7,1,1, 7.768, 10545.252, 375.223, 52828.108 24/05/04,16:49:22,00,06,1, 11.9,1,1, 7.767, 10545.251, 375.223, 52828.108 24/05/04,16:49:22,01,06,1, 11.9,1,1, 7.767, 10545.275, 375.200, 52828.081 24/05/04,16:49:22,02,06,1, 11.9,1,1, 7.767, 10545.245, 375.207, 52828.097 24/05/04,16:49:22,03,06,1, 11.9,1,1, 7.767, 10545.239, 375.249, 52828.183 24/05/04,16:49:22,04,06,1, 11.9,1,1, 7.767, 10545.238, 375.222, 52828.068 24/05/04,16:49:22,05,06,1, 11.9,1,1, 7.767, 10545.255, 375.208, 52828.125 24/05/04,16:49:22,06,06,1, 11.9,1,1, 7.767, 10545.224, 375.224, 52828.099 24/05/04,16:49:22,07,06,1, 11.9,1,1, 7.767, 10545.263, 375.205, 52828.115 24/05/04,16:49:22,08,06,1, 11.9,1,1, 7.767, 10545.255, 375.242, 52828.115 24/05/04,16:49:22,09,06,1, 11.9,1,1, 7.767, 10545.275, 375.255, 52828.108 24/05/04,16:49:22,10,06,1, 11.9,1,1, 7.767, 10545.276, 375.240, 52828.119 24/05/04,16:49:22,11,06,1, 11.9,1,1, 7.767, 10545.254, 375.233, 52828.099 24/05/04,16:49:22,12,06,1, 11.9,1,1, 7.767, 10545.253, 375.230, 52828.057 24/05/04,16:49:22,13,06,1, 11.9,1,1, 7.767, 10545.262, 375.229, 52828.071 24/05/04,16:49:22,14,06,1, 11.9,1,1, 7.767, 10545.267, 375.207, 52828.072 24/05/04,16:49:22,15,06,1, 11.9,1,1, 7.767, 10545.269, 375.242, 52828.068 24/05/04,16:49:22,16,06,1, 11.9,1,1, 7.767, 10545.269, 375.224, 52828.057 24/05/04,16:49:22,17,06,1, 11.9,1,1, 7.767, 10545.259, 375.225, 52828.078 24/05/04,16:49:22,18,06,1, 11.9,1,1, 7.767, 10545.255, 375.243, 52828.092 24/05/04,16:49:22,19,06,1, 11.9,1,1, 7.767, 10545.295, 375.216, 52828.058 24/05/04,16:49:23,00,06,1, 11.9,1,1, 7.768, 10545.293, 375.216, 52828.058 24/05/04,16:49:23,01,06,1, 11.9,1,1, 7.768, 10545.246, 375.222, 52828.085 24/05/04,16:49:23,02,06,1, 11.9,1,1, 7.768, 10545.267, 375.236, 52828.097 24/05/04,16:49:23,03,06,1, 11.9,1,1, 7.768, 10545.274, 375.228, 52828.091 24/05/04,16:49:23,04,06,1, 11.9,1,1, 7.768, 10545.266, 375.221, 52828.066 24/05/04,16:49:23,05,06,1, 11.9,1,1, 7.768, 10545.284, 375.212, 52828.096 24/05/04,16:49:23,06,06,1, 11.9,1,1, 7.768, 10545.267, 375.219, 52828.058 24/05/04,16:49:23,07,06,1, 11.9,1,1, 7.768, 10545.264, 375.206, 52828.072 24/05/04,16:49:23,08,06,1, 11.9,1,1, 7.768, 10545.283, 375.216, 52828.101 24/05/04,16:49:23,09,06,1, 11.9,1,1, 7.768, 10545.279, 375.239, 52828.078 24/05/04,16:49:23,10,06,1, 11.9,1,1, 7.768, 10545.298, 375.238, 52828.069 24/05/04,16:49:23,11,06,1, 11.9,1,1, 7.768, 10545.251, 375.230, 52828.069 24/05/04,16:49:23,12,06,1, 11.9,1,1, 7.768, 10545.271, 375.213, 52828.054 24/05/04,16:49:23,13,06,1, 11.9,1,1, 7.768, 10545.277, 375.228, 52828.073 24/05/04,16:49:23,14,06,1, 11.9,1,1, 7.768, 10545.297, 375.224, 52828.059 24/05/04,16:49:23,15,06,1, 11.9,1,1, 7.768, 10545.283, 375.203, 52828.087 24/05/04,16:49:23,16,06,1, 11.9,1,1, 7.768, 10545.306, 375.205, 52828.032 24/05/04,16:49:23,17,06,1, 11.9,1,1, 7.768, 10545.264, 375.217, 52828.116 24/05/04,16:49:23,18,06,1, 11.9,1,1, 7.768, 10545.287, 375.205, 52828.122 24/05/04,16:49:23,19,06,1, 11.9,1,1, 7.768, 10545.290, 375.212, 52828.106 24/05/04,16:49:24,00,05,1, 12.0,1,1, 7.763, 10545.285, 375.212, 52828.106 24/05/04,16:49:24,01,05,1, 12.0,1,1, 7.763, 10545.272, 375.233, 52828.103 24/05/04,16:49:24,02,05,1, 12.0,1,1, 7.763, 10545.301, 375.250, 52828.100 24/05/04,16:49:24,03,05,1, 12.0,1,1, 7.763, 10545.276, 375.229, 52828.079 24/05/04,16:49:24,04,05,1, 12.0,1,1, 7.763, 10545.280, 375.231, 52828.093 24/05/04,16:49:24,05,05,1, 12.0,1,1, 7.763, 10545.278, 375.219, 52828.112 24/05/04,16:49:24,06,05,1, 12.0,1,1, 7.763, 10545.290, 375.202, 52828.082 24/05/04,16:49:24,07,05,1, 12.0,1,1, 7.763, 10545.286, 375.218, 52827.988 24/05/04,16:49:24,08,05,1, 12.0,1,1, 7.763, 10545.311, 375.220, 52828.144 24/05/04,16:49:24,09,05,1, 12.0,1,1, 7.763, 10545.317, 375.228, 52828.081 24/05/04,16:49:24,10,05,1, 12.0,1,1, 7.763, 10545.300, 375.195, 52828.064 24/05/04,16:49:24,11,05,1, 12.0,1,1, 7.763, 10545.292, 375.199, 52828.120 24/05/04,16:49:24,12,05,1, 12.0,1,1, 7.763, 10545.285, 375.223, 52828.096 24/05/04,16:49:24,13,05,1, 12.0,1,1, 7.763, 10545.294, 375.205, 52828.107 24/05/04,16:49:24,14,05,1, 12.0,1,1, 7.763, 10545.299, 375.200, 52828.096 24/05/04,16:49:24,15,05,1, 12.0,1,1, 7.763, 10545.285, 375.205, 52828.053 24/05/04,16:49:24,16,05,1, 12.0,1,1, 7.763, 10545.295, 375.205, 52828.073 24/05/04,16:49:24,17,05,1, 12.0,1,1, 7.763, 10545.296, 375.234, 52828.146 24/05/04,16:49:24,18,05,1, 12.0,1,1, 7.763, 10545.282, 375.225, 52828.058 24/05/04,16:49:24,19,05,1, 12.0,1,1, 7.763, 10545.304, 375.214, 52828.102 24/05/04,16:49:25,00,05,1, 11.9,1,1, 7.772, 10545.301, 375.214, 52828.102 24/05/04,16:49:25,01,05,1, 11.9,1,1, 7.772, 10545.283, 375.217, 52828.113 24/05/04,16:49:25,02,05,1, 11.9,1,1, 7.772, 10545.285, 375.218, 52828.053 24/05/04,16:49:25,03,05,1, 11.9,1,1, 7.772, 10545.306, 375.218, 52828.073 24/05/04,16:49:25,04,05,1, 11.9,1,1, 7.772, 10545.295, 375.171, 52828.015 24/05/04,16:49:25,05,05,1, 11.9,1,1, 7.772, 10545.291, 375.189, 52828.049 24/05/04,16:49:25,06,05,1, 11.9,1,1, 7.772, 10545.291, 375.183, 52828.020 24/05/04,16:49:25,07,05,1, 11.9,1,1, 7.772, 10545.306, 375.196, 52828.117 24/05/04,16:49:25,08,05,1, 11.9,1,1, 7.772, 10545.296, 375.183, 52828.005 24/05/04,16:49:25,09,05,1, 11.9,1,1, 7.772, 10545.307, 375.175, 52828.117 24/05/04,16:49:25,10,05,1, 11.9,1,1, 7.772, 10545.291, 375.143, 52828.007 24/05/04,16:49:25,11,05,1, 11.9,1,1, 7.772, 10545.298, 375.187, 52828.070 24/05/04,16:49:25,12,05,1, 11.9,1,1, 7.772, 10545.316, 375.178, 52828.050 24/05/04,16:49:25,13,05,1, 11.9,1,1, 7.772, 10545.314, 375.195, 52828.066 24/05/04,16:49:25,14,05,1, 11.9,1,1, 7.772, 10545.338, 375.181, 52828.061 24/05/04,16:49:25,15,05,1, 11.9,1,1, 7.772, 10545.313, 375.197, 52828.058 24/05/04,16:49:25,16,05,1, 11.9,1,1, 7.772, 10545.315, 375.189, 52828.042 24/05/04,16:49:25,17,05,1, 11.9,1,1, 7.772, 10545.332, 375.205, 52828.039 24/05/04,16:49:25,18,05,1, 11.9,1,1, 7.772, 10545.321, 375.203, 52828.067 24/05/04,16:49:25,19,05,1, 11.9,1,1, 7.772, 10545.337, 375.201, 52828.086 24/05/04,16:49:26,00,06,1, 11.9,1,1, 7.769, 10545.335, 375.201, 52828.086 24/05/04,16:49:26,01,06,1, 11.9,1,1, 7.769, 10545.327, 375.199, 52828.030 24/05/04,16:49:26,02,06,1, 11.9,1,1, 7.769, 10545.335, 375.186, 52827.969 24/05/04,16:49:26,03,06,1, 11.9,1,1, 7.769, 10545.320, 375.159, 52827.999 24/05/04,16:49:26,04,06,1, 11.9,1,1, 7.769, 10545.306, 375.172, 52828.051 24/05/04,16:49:26,05,06,1, 11.9,1,1, 7.769, 10545.311, 375.170, 52828.049 24/05/04,16:49:26,06,06,1, 11.9,1,1, 7.769, 10545.315, 375.191, 52828.024 24/05/04,16:49:26,07,06,1, 11.9,1,1, 7.769, 10545.318, 375.193, 52828.054 24/05/04,16:49:26,08,06,1, 11.9,1,1, 7.769, 10545.311, 375.173, 52828.009 24/05/04,16:49:26,09,06,1, 11.9,1,1, 7.769, 10545.318, 375.186, 52827.977 24/05/04,16:49:26,10,06,1, 11.9,1,1, 7.769, 10545.320, 375.196, 52827.969 24/05/04,16:49:26,11,06,1, 11.9,1,1, 7.769, 10545.318, 375.200, 52827.997 24/05/04,16:49:26,12,06,1, 11.9,1,1, 7.769, 10545.307, 375.213, 52828.010 24/05/04,16:49:26,13,06,1, 11.9,1,1, 7.769, 10545.346, 375.198, 52828.029 24/05/04,16:49:26,14,06,1, 11.9,1,1, 7.769, 10545.325, 375.204, 52828.093 24/05/04,16:49:26,15,06,1, 11.9,1,1, 7.769, 10545.333, 375.184, 52828.067 24/05/04,16:49:26,16,06,1, 11.9,1,1, 7.769, 10545.347, 375.184, 52828.004 24/05/04,16:49:26,17,06,1, 11.9,1,1, 7.769, 10545.328, 375.204, 52828.074 24/05/04,16:49:26,18,06,1, 11.9,1,1, 7.769, 10545.313, 375.177, 52828.025 24/05/04,16:49:26,19,06,1, 11.9,1,1, 7.769, 10545.341, 375.197, 52828.086 24/05/04,16:49:27,00,06,1, 11.9,1,1, 7.769, 10545.335, 375.197, 52828.086 24/05/04,16:49:27,01,06,1, 11.9,1,1, 7.769, 10545.363, 375.192, 52828.081 24/05/04,16:49:27,02,06,1, 11.9,1,1, 7.769, 10545.354, 375.196, 52828.039 24/05/04,16:49:27,03,06,1, 11.9,1,1, 7.769, 10545.355, 375.182, 52828.048 24/05/04,16:49:27,04,06,1, 11.9,1,1, 7.769, 10545.367, 375.189, 52828.085 24/05/04,16:49:27,05,06,1, 11.9,1,1, 7.769, 10545.355, 375.194, 52828.104 24/05/04,16:49:27,06,06,1, 11.9,1,1, 7.769, 10545.391, 375.210, 52828.053 24/05/04,16:49:27,07,06,1, 11.9,1,1, 7.769, 10545.341, 375.208, 52828.076 24/05/04,16:49:27,08,06,1, 11.9,1,1, 7.769, 10545.332, 375.189, 52828.113 24/05/04,16:49:27,09,06,1, 11.9,1,1, 7.769, 10545.375, 375.211, 52828.045 24/05/04,16:49:27,10,06,1, 11.9,1,1, 7.769, 10545.343, 375.162, 52828.052 24/05/04,16:49:27,11,06,1, 11.9,1,1, 7.769, 10545.355, 375.192, 52828.048 24/05/04,16:49:27,12,06,1, 11.9,1,1, 7.769, 10545.346, 375.188, 52828.046 24/05/04,16:49:27,13,06,1, 11.9,1,1, 7.769, 10545.333, 375.193, 52828.060 24/05/04,16:49:27,14,06,1, 11.9,1,1, 7.769, 10545.348, 375.163, 52828.051 24/05/04,16:49:27,15,06,1, 11.9,1,1, 7.769, 10545.340, 375.181, 52828.058 24/05/04,16:49:27,16,06,1, 11.9,1,1, 7.769, 10545.354, 375.180, 52828.087 24/05/04,16:49:27,17,06,1, 11.9,1,1, 7.769, 10545.356, 375.177, 52828.092 24/05/04,16:49:27,18,06,1, 11.9,1,1, 7.769, 10545.375, 375.169, 52828.108 24/05/04,16:49:27,19,06,1, 11.9,1,1, 7.769, 10545.396, 375.165, 52828.034 24/05/04,16:49:28,00,07,1, 11.9,1,1, 7.769, 10545.393, 375.165, 52828.034 24/05/04,16:49:28,01,07,1, 11.9,1,1, 7.769, 10545.356, 375.185, 52828.090 24/05/04,16:49:28,02,07,1, 11.9,1,1, 7.769, 10545.390, 375.189, 52828.106 24/05/04,16:49:28,03,07,1, 11.9,1,1, 7.769, 10545.358, 375.178, 52828.067 24/05/04,16:49:28,04,07,1, 11.9,1,1, 7.769, 10545.364, 375.179, 52828.114 24/05/04,16:49:28,05,07,1, 11.9,1,1, 7.769, 10545.381, 375.171, 52828.003 24/05/04,16:49:28,06,07,1, 11.9,1,1, 7.769, 10545.364, 375.183, 52828.070 24/05/04,16:49:28,07,07,1, 11.9,1,1, 7.769, 10545.368, 375.182, 52828.064 24/05/04,16:49:28,08,07,1, 11.9,1,1, 7.769, 10545.355, 375.188, 52828.035 24/05/04,16:49:28,09,07,1, 11.9,1,1, 7.769, 10545.391, 375.172, 52828.052 24/05/04,16:49:28,10,07,1, 11.9,1,1, 7.769, 10545.380, 375.183, 52828.019 24/05/04,16:49:28,11,07,1, 11.9,1,1, 7.769, 10545.387, 375.186, 52828.102 24/05/04,16:49:28,12,07,1, 11.9,1,1, 7.769, 10545.375, 375.173, 52827.994 24/05/04,16:49:28,13,07,1, 11.9,1,1, 7.769, 10545.358, 375.185, 52828.001 24/05/04,16:49:28,14,07,1, 11.9,1,1, 7.769, 10545.367, 375.190, 52828.070 24/05/04,16:49:28,15,07,1, 11.9,1,1, 7.769, 10545.370, 375.174, 52827.998 24/05/04,16:49:28,16,07,1, 11.9,1,1, 7.769, 10545.357, 375.194, 52828.047 24/05/04,16:49:28,17,07,1, 11.9,1,1, 7.769, 10545.371, 375.177, 52828.030 24/05/04,16:49:28,18,07,1, 11.9,1,1, 7.769, 10545.356, 375.186, 52828.051 24/05/04,16:49:28,19,07,1, 11.9,1,1, 7.769, 10545.365, 375.186, 52828.065 24/05/04,16:49:29,00,06,1, 11.9,1,1, 7.766, 10545.360, 375.186, 52828.065 24/05/04,16:49:29,01,06,1, 11.9,1,1, 7.766, 10545.397, 375.177, 52828.012 24/05/04,16:49:29,02,06,1, 11.9,1,1, 7.766, 10545.365, 375.164, 52828.028 24/05/04,16:49:29,03,06,1, 11.9,1,1, 7.766, 10545.394, 375.177, 52828.043 24/05/04,16:49:29,04,06,1, 11.9,1,1, 7.766, 10545.368, 375.166, 52828.022 24/05/04,16:49:29,05,06,1, 11.9,1,1, 7.766, 10545.376, 375.181, 52828.099 24/05/04,16:49:29,06,06,1, 11.9,1,1, 7.766, 10545.379, 375.212, 52828.060 24/05/04,16:49:29,07,06,1, 11.9,1,1, 7.766, 10545.360, 375.181, 52828.071 24/05/04,16:49:29,08,06,1, 11.9,1,1, 7.766, 10545.370, 375.194, 52828.059 24/05/04,16:49:29,09,06,1, 11.9,1,1, 7.766, 10545.387, 375.205, 52828.060 24/05/04,16:49:29,10,06,1, 11.9,1,1, 7.766, 10545.379, 375.186, 52828.064 24/05/04,16:49:29,11,06,1, 11.9,1,1, 7.766, 10545.363, 375.184, 52827.975 24/05/04,16:49:29,12,06,1, 11.9,1,1, 7.766, 10545.393, 375.200, 52828.003 24/05/04,16:49:29,13,06,1, 11.9,1,1, 7.766, 10545.391, 375.198, 52827.985 24/05/04,16:49:29,14,06,1, 11.9,1,1, 7.766, 10545.378, 375.188, 52828.054 24/05/04,16:49:29,15,06,1, 11.9,1,1, 7.766, 10545.360, 375.214, 52828.103 24/05/04,16:49:29,16,06,1, 11.9,1,1, 7.766, 10545.369, 375.198, 52828.077 24/05/04,16:49:29,17,06,1, 11.9,1,1, 7.766, 10545.399, 375.198, 52828.077 24/05/04,16:49:29,18,06,1, 11.9,1,1, 7.766, 10545.384, 375.193, 52827.997 24/05/04,16:49:29,19,06,1, 11.9,1,1, 7.766, 10545.400, 375.179, 52828.082 24/05/04,16:49:30,00,05,1, 11.9,1,1, 7.767, 10545.393, 375.179, 52828.082 24/05/04,16:49:30,01,05,1, 11.9,1,1, 7.767, 10545.391, 375.182, 52828.102 24/05/04,16:49:30,02,05,1, 11.9,1,1, 7.767, 10545.377, 375.175, 52827.980 24/05/04,16:49:30,03,05,1, 11.9,1,1, 7.767, 10545.398, 375.198, 52828.005 24/05/04,16:49:30,04,05,1, 11.9,1,1, 7.767, 10545.401, 375.189, 52828.039 24/05/04,16:49:30,05,05,1, 11.9,1,1, 7.767, 10545.409, 375.188, 52828.036 24/05/04,16:49:30,06,05,1, 11.9,1,1, 7.767, 10545.398, 375.212, 52828.008 24/05/04,16:49:30,07,05,1, 11.9,1,1, 7.767, 10545.363, 375.206, 52828.010 24/05/04,16:49:30,08,05,1, 11.9,1,1, 7.767, 10545.427, 375.204, 52828.030 24/05/04,16:49:30,09,05,1, 11.9,1,1, 7.767, 10545.405, 375.173, 52828.014 24/05/04,16:49:30,10,05,1, 11.9,1,1, 7.767, 10545.419, 375.182, 52827.994 24/05/04,16:49:30,11,05,1, 11.9,1,1, 7.767, 10545.410, 375.204, 52828.050 24/05/04,16:49:30,12,05,1, 11.9,1,1, 7.767, 10545.372, 375.188, 52828.012 24/05/04,16:49:30,13,05,1, 11.9,1,1, 7.767, 10545.401, 375.198, 52828.040 24/05/04,16:49:30,14,05,1, 11.9,1,1, 7.767, 10545.406, 375.215, 52828.077 24/05/04,16:49:30,15,05,1, 11.9,1,1, 7.767, 10545.422, 375.175, 52827.997 24/05/04,16:49:30,16,05,1, 11.9,1,1, 7.767, 10545.412, 375.177, 52828.015 24/05/04,16:49:30,17,05,1, 11.9,1,1, 7.767, 10545.418, 375.175, 52828.041 24/05/04,16:49:30,18,05,1, 11.9,1,1, 7.767, 10545.401, 375.163, 52828.040 24/05/04,16:49:30,19,05,1, 11.9,1,1, 7.767, 10545.417, 375.168, 52828.035 24/05/04,16:49:31,00,05,1, 11.9,1,1, 7.767, 10545.410, 375.168, 52828.035 24/05/04,16:49:31,01,05,1, 11.9,1,1, 7.767, 10545.387, 375.184, 52828.024 24/05/04,16:49:31,02,05,1, 11.9,1,1, 7.767, 10545.396, 375.179, 52828.056 24/05/04,16:49:31,03,05,1, 11.9,1,1, 7.767, 10545.394, 375.189, 52827.999 24/05/04,16:49:31,04,05,1, 11.9,1,1, 7.767, 10545.414, 375.180, 52828.040 24/05/04,16:49:31,05,05,1, 11.9,1,1, 7.767, 10545.410, 375.169, 52828.030 24/05/04,16:49:31,06,05,1, 11.9,1,1, 7.767, 10545.420, 375.167, 52828.019 24/05/04,16:49:31,07,05,1, 11.9,1,1, 7.767, 10545.408, 375.159, 52828.049 24/05/04,16:49:31,08,05,1, 11.9,1,1, 7.767, 10545.405, 375.198, 52828.053 24/05/04,16:49:31,09,05,1, 11.9,1,1, 7.767, 10545.408, 375.178, 52828.016 24/05/04,16:49:31,10,05,1, 11.9,1,1, 7.767, 10545.403, 375.188, 52828.029 24/05/04,16:49:31,11,05,1, 11.9,1,1, 7.767, 10545.393, 375.185, 52828.090 24/05/04,16:49:31,12,05,1, 11.9,1,1, 7.767, 10545.394, 375.155, 52828.074 24/05/04,16:49:31,13,05,1, 11.9,1,1, 7.767, 10545.423, 375.151, 52828.054 24/05/04,16:49:31,14,05,1, 11.9,1,1, 7.767, 10545.396, 375.157, 52828.009 24/05/04,16:49:31,15,05,1, 11.9,1,1, 7.767, 10545.403, 375.148, 52828.001 24/05/04,16:49:31,16,05,1, 11.9,1,1, 7.767, 10545.404, 375.164, 52828.083 24/05/04,16:49:31,17,05,1, 11.9,1,1, 7.767, 10545.423, 375.162, 52828.011 24/05/04,16:49:31,18,05,1, 11.9,1,1, 7.767, 10545.421, 375.165, 52827.987 24/05/04,16:49:31,19,05,1, 11.9,1,1, 7.767, 10545.424, 375.167, 52828.003 24/05/04,16:49:32,00,05,1, 11.9,1,1, 7.765, 10545.418, 375.167, 52828.003 24/05/04,16:49:32,01,05,1, 11.9,1,1, 7.765, 10545.451, 375.177, 52828.031 24/05/04,16:49:32,02,05,1, 11.9,1,1, 7.765, 10545.434, 375.169, 52828.012 24/05/04,16:49:32,03,05,1, 11.9,1,1, 7.765, 10545.411, 375.184, 52828.048 24/05/04,16:49:32,04,05,1, 11.9,1,1, 7.765, 10545.445, 375.173, 52828.017 24/05/04,16:49:32,05,05,1, 11.9,1,1, 7.765, 10545.423, 375.165, 52828.023 24/05/04,16:49:32,06,05,1, 11.9,1,1, 7.765, 10545.394, 375.157, 52828.037 24/05/04,16:49:32,07,05,1, 11.9,1,1, 7.765, 10545.393, 375.157, 52828.065 24/05/04,16:49:32,08,05,1, 11.9,1,1, 7.765, 10545.424, 375.164, 52828.058 24/05/04,16:49:32,09,05,1, 11.9,1,1, 7.765, 10545.410, 375.164, 52828.000 24/05/04,16:49:32,10,05,1, 11.9,1,1, 7.765, 10545.405, 375.169, 52827.997 24/05/04,16:49:32,11,05,1, 11.9,1,1, 7.765, 10545.444, 375.157, 52827.960 24/05/04,16:49:32,12,05,1, 11.9,1,1, 7.765, 10545.419, 375.142, 52828.092 24/05/04,16:49:32,13,05,1, 11.9,1,1, 7.765, 10545.433, 375.145, 52828.005 24/05/04,16:49:32,14,05,1, 11.9,1,1, 7.765, 10545.433, 375.159, 52828.023 24/05/04,16:49:32,15,05,1, 11.9,1,1, 7.765, 10545.415, 375.175, 52827.969 24/05/04,16:49:32,16,05,1, 11.9,1,1, 7.765, 10545.435, 375.163, 52827.994 24/05/04,16:49:32,17,05,1, 11.9,1,1, 7.765, 10545.424, 375.138, 52828.025 24/05/04,16:49:32,18,05,1, 11.9,1,1, 7.765, 10545.415, 375.154, 52827.991 24/05/04,16:49:32,19,05,1, 11.9,1,1, 7.765, 10545.453, 375.147, 52827.997 24/05/04,16:49:33,00,06,1, 11.9,1,1, 7.768, 10545.452, 375.147, 52827.997 24/05/04,16:49:33,01,06,1, 11.9,1,1, 7.768, 10545.437, 375.163, 52827.967 24/05/04,16:49:33,02,06,1, 11.9,1,1, 7.768, 10545.421, 375.147, 52828.053 24/05/04,16:49:33,03,06,1, 11.9,1,1, 7.768, 10545.443, 375.185, 52828.027 24/05/04,16:49:33,04,06,1, 11.9,1,1, 7.768, 10545.436, 375.158, 52828.003 24/05/04,16:49:33,05,06,1, 11.9,1,1, 7.768, 10545.435, 375.165, 52828.027 24/05/04,16:49:33,06,06,1, 11.9,1,1, 7.768, 10545.465, 375.134, 52828.042 24/05/04,16:49:33,07,06,1, 11.9,1,1, 7.768, 10545.439, 375.135, 52828.005 24/05/04,16:49:33,08,06,1, 11.9,1,1, 7.768, 10545.453, 375.132, 52828.046 24/05/04,16:49:33,09,06,1, 11.9,1,1, 7.768, 10545.466, 375.131, 52828.060 24/05/04,16:49:33,10,06,1, 11.9,1,1, 7.768, 10545.448, 375.119, 52827.906 24/05/04,16:49:33,11,06,1, 11.9,1,1, 7.768, 10545.486, 375.121, 52828.058 24/05/04,16:49:33,12,06,1, 11.9,1,1, 7.768, 10545.443, 375.154, 52828.059 24/05/04,16:49:33,13,06,1, 11.9,1,1, 7.768, 10545.447, 375.138, 52828.070 24/05/04,16:49:33,14,06,1, 11.9,1,1, 7.768, 10545.452, 375.139, 52828.022 24/05/04,16:49:33,15,06,1, 11.9,1,1, 7.768, 10545.444, 375.155, 52828.077 24/05/04,16:49:33,16,06,1, 11.9,1,1, 7.768, 10545.460, 375.143, 52827.981 24/05/04,16:49:33,17,06,1, 11.9,1,1, 7.768, 10545.435, 375.139, 52828.064 24/05/04,16:49:33,18,06,1, 11.9,1,1, 7.768, 10545.436, 375.110, 52828.041 24/05/04,16:49:33,19,06,1, 11.9,1,1, 7.768, 10545.449, 375.134, 52827.992 24/05/04,16:49:34,00,06,1, 11.9,1,1, 7.766, 10545.443, 375.134, 52827.992 24/05/04,16:49:34,01,06,1, 11.9,1,1, 7.766, 10545.453, 375.141, 52827.984 24/05/04,16:49:34,02,06,1, 11.9,1,1, 7.766, 10545.454, 375.139, 52828.061 24/05/04,16:49:34,03,06,1, 11.9,1,1, 7.766, 10545.434, 375.129, 52827.986 24/05/04,16:49:34,04,06,1, 11.9,1,1, 7.766, 10545.467, 375.098, 52827.998 24/05/04,16:49:34,05,06,1, 11.9,1,1, 7.766, 10545.450, 375.146, 52828.092 24/05/04,16:49:34,06,06,1, 11.9,1,1, 7.766, 10545.445, 375.148, 52828.196 24/05/04,16:49:34,07,06,1, 11.9,1,1, 7.766, 10545.469, 375.128, 52828.053 24/05/04,16:49:34,08,06,1, 11.9,1,1, 7.766, 10545.481, 375.114, 52827.949 24/05/04,16:49:34,09,06,1, 11.9,1,1, 7.766, 10545.480, 375.116, 52828.007 24/05/04,16:49:34,10,06,1, 11.9,1,1, 7.766, 10545.466, 375.092, 52828.043 24/05/04,16:49:34,11,06,1, 11.9,1,1, 7.766, 10545.457, 375.144, 52828.062 24/05/04,16:49:34,12,06,1, 11.9,1,1, 7.766, 10545.464, 375.136, 52828.035 24/05/04,16:49:34,13,06,1, 11.9,1,1, 7.766, 10545.475, 375.124, 52828.035 24/05/04,16:49:34,14,06,1, 11.9,1,1, 7.766, 10545.465, 375.106, 52827.985 24/05/04,16:49:34,15,06,1, 11.9,1,1, 7.766, 10545.463, 375.132, 52828.053 24/05/04,16:49:34,16,06,1, 11.9,1,1, 7.766, 10545.466, 375.131, 52828.044 24/05/04,16:49:34,17,06,1, 11.9,1,1, 7.766, 10545.467, 375.115, 52827.997 24/05/04,16:49:34,18,06,1, 11.9,1,1, 7.766, 10545.485, 375.134, 52828.147 24/05/04,16:49:34,19,06,1, 11.9,1,1, 7.766, 10545.493, 375.141, 52827.972 24/05/04,16:49:35,00,07,1, 11.9,1,1, 7.767, 10545.485, 375.141, 52827.972 24/05/04,16:49:35,01,07,1, 11.9,1,1, 7.767, 10545.495, 375.137, 52828.043 24/05/04,16:49:35,02,07,1, 11.9,1,1, 7.767, 10545.482, 375.139, 52828.015 24/05/04,16:49:35,03,07,1, 11.9,1,1, 7.767, 10545.502, 375.140, 52827.933 24/05/04,16:49:35,04,07,1, 11.9,1,1, 7.767, 10545.463, 375.141, 52828.108 24/05/04,16:49:35,05,07,1, 11.9,1,1, 7.767, 10545.485, 375.126, 52828.046 24/05/04,16:49:35,06,07,1, 11.9,1,1, 7.767, 10545.470, 375.138, 52827.950 24/05/04,16:49:35,07,07,1, 11.9,1,1, 7.767, 10545.486, 375.145, 52828.026 24/05/04,16:49:35,08,07,1, 11.9,1,1, 7.767, 10545.498, 375.147, 52828.063 24/05/04,16:49:35,09,07,1, 11.9,1,1, 7.767, 10545.518, 375.126, 52827.992 24/05/04,16:49:35,10,07,1, 11.9,1,1, 7.767, 10545.494, 375.133, 52827.961 24/05/04,16:49:35,11,07,1, 11.9,1,1, 7.767, 10545.492, 375.157, 52828.063 24/05/04,16:49:35,12,07,1, 11.9,1,1, 7.767, 10545.504, 375.156, 52828.097 24/05/04,16:49:35,13,07,1, 11.9,1,1, 7.767, 10545.504, 375.141, 52828.008 24/05/04,16:49:35,14,07,1, 11.9,1,1, 7.767, 10545.493, 375.143, 52828.029 24/05/04,16:49:35,15,07,1, 11.9,1,1, 7.767, 10545.491, 375.138, 52828.001 24/05/04,16:49:35,16,07,1, 11.9,1,1, 7.767, 10545.489, 375.136, 52828.023 24/05/04,16:49:35,17,07,1, 11.9,1,1, 7.767, 10545.501, 375.130, 52827.993 24/05/04,16:49:35,18,07,1, 11.9,1,1, 7.767, 10545.484, 375.139, 52827.957 24/05/04,16:49:35,19,07,1, 11.9,1,1, 7.767, 10545.488, 375.139, 52827.969 24/05/04,16:49:36,00,07,1, 11.9,1,1, 7.767, 10545.485, 375.139, 52827.969 24/05/04,16:49:36,01,07,1, 11.9,1,1, 7.767, 10545.493, 375.129, 52827.993 24/05/04,16:49:36,02,07,1, 11.9,1,1, 7.767, 10545.497, 375.107, 52827.998 24/05/04,16:49:36,03,07,1, 11.9,1,1, 7.767, 10545.494, 375.132, 52828.005 24/05/04,16:49:36,04,07,1, 11.9,1,1, 7.767, 10545.526, 375.131, 52827.993 24/05/04,16:49:36,05,07,1, 11.9,1,1, 7.767, 10545.506, 375.141, 52828.017 24/05/04,16:49:36,06,07,1, 11.9,1,1, 7.767, 10545.492, 375.115, 52827.966 24/05/04,16:49:36,07,07,1, 11.9,1,1, 7.767, 10545.518, 375.127, 52828.005 24/05/04,16:49:36,08,07,1, 11.9,1,1, 7.767, 10545.502, 375.124, 52828.006 24/05/04,16:49:36,09,07,1, 11.9,1,1, 7.767, 10545.524, 375.146, 52827.986 24/05/04,16:49:36,10,07,1, 11.9,1,1, 7.767, 10545.514, 375.130, 52827.981 24/05/04,16:49:36,11,07,1, 11.9,1,1, 7.767, 10545.511, 375.143, 52827.977 24/05/04,16:49:36,12,07,1, 11.9,1,1, 7.767, 10545.503, 375.125, 52828.024 24/05/04,16:49:36,13,07,1, 11.9,1,1, 7.767, 10545.519, 375.135, 52828.017 24/05/04,16:49:36,14,07,1, 11.9,1,1, 7.767, 10545.509, 375.137, 52827.999 24/05/04,16:49:36,15,07,1, 11.9,1,1, 7.767, 10545.512, 375.119, 52827.846 24/05/04,16:49:36,16,07,1, 11.9,1,1, 7.767, 10545.504, 375.127, 52827.981 24/05/04,16:49:36,17,07,1, 11.9,1,1, 7.767, 10545.481, 375.127, 52828.033 24/05/04,16:49:36,18,07,1, 11.9,1,1, 7.767, 10545.496, 375.125, 52827.952 24/05/04,16:49:36,19,07,1, 11.9,1,1, 7.767, 10545.487, 375.118, 52828.003 24/05/04,16:49:37,00,06,1, 11.9,1,1, 7.765, 10545.485, 375.118, 52828.003 24/05/04,16:49:37,01,06,1, 11.9,1,1, 7.765, 10545.496, 375.107, 52827.992 24/05/04,16:49:37,02,06,1, 11.9,1,1, 7.765, 10545.538, 375.099, 52827.992 24/05/04,16:49:37,03,06,1, 11.9,1,1, 7.765, 10545.532, 375.100, 52828.033 24/05/04,16:49:37,04,06,1, 11.9,1,1, 7.765, 10545.531, 375.099, 52828.017 24/05/04,16:49:37,05,06,1, 11.9,1,1, 7.765, 10545.516, 375.108, 52828.027 24/05/04,16:49:37,06,06,1, 11.9,1,1, 7.765, 10545.521, 375.102, 52828.022 24/05/04,16:49:37,07,06,1, 11.9,1,1, 7.765, 10545.517, 375.067, 52828.003 24/05/04,16:49:37,08,06,1, 11.9,1,1, 7.765, 10545.528, 375.094, 52827.975 24/05/04,16:49:37,09,06,1, 11.9,1,1, 7.765, 10545.509, 375.086, 52828.024 24/05/04,16:49:37,10,06,1, 11.9,1,1, 7.765, 10545.523, 375.115, 52827.999 24/05/04,16:49:37,11,06,1, 11.9,1,1, 7.765, 10545.521, 375.100, 52827.998 24/05/04,16:49:37,12,06,1, 11.9,1,1, 7.765, 10545.524, 375.102, 52827.996 24/05/04,16:49:37,13,06,1, 11.9,1,1, 7.765, 10545.519, 375.078, 52827.986 24/05/04,16:49:37,14,06,1, 11.9,1,1, 7.765, 10545.518, 375.081, 52827.994 24/05/04,16:49:37,15,06,1, 11.9,1,1, 7.765, 10545.560, 375.095, 52828.024 24/05/04,16:49:37,16,06,1, 11.9,1,1, 7.765, 10545.512, 375.074, 52827.951 24/05/04,16:49:37,17,06,1, 11.9,1,1, 7.765, 10545.526, 375.118, 52827.990 24/05/04,16:49:37,18,06,1, 11.9,1,1, 7.765, 10545.531, 375.092, 52827.975 24/05/04,16:49:37,19,06,1, 11.9,1,1, 7.765, 10545.530, 375.080, 52828.014 24/05/04,16:49:38,00,06,1, 11.9,1,1, 7.760, 10545.527, 375.080, 52828.014 24/05/04,16:49:38,01,06,1, 11.9,1,1, 7.760, 10545.531, 375.094, 52827.996 24/05/04,16:49:38,02,06,1, 11.9,1,1, 7.760, 10545.546, 375.114, 52828.070 24/05/04,16:49:38,03,06,1, 11.9,1,1, 7.760, 10545.544, 375.097, 52828.016 24/05/04,16:49:38,04,06,1, 11.9,1,1, 7.760, 10545.535, 375.101, 52828.009 24/05/04,16:49:38,05,06,1, 11.9,1,1, 7.760, 10545.514, 375.099, 52828.015 24/05/04,16:49:38,06,06,1, 11.9,1,1, 7.760, 10545.517, 375.090, 52827.978 24/05/04,16:49:38,07,06,1, 11.9,1,1, 7.760, 10545.540, 375.100, 52827.981 24/05/04,16:49:38,08,06,1, 11.9,1,1, 7.760, 10545.516, 375.090, 52828.004 24/05/04,16:49:38,09,06,1, 11.9,1,1, 7.760, 10545.567, 375.095, 52828.043 24/05/04,16:49:38,10,06,1, 11.9,1,1, 7.760, 10545.571, 375.089, 52827.988 24/05/04,16:49:38,11,06,1, 11.9,1,1, 7.760, 10545.543, 375.118, 52828.002 24/05/04,16:49:38,12,06,1, 11.9,1,1, 7.760, 10545.572, 375.104, 52828.008 24/05/04,16:49:38,13,06,1, 11.9,1,1, 7.760, 10545.555, 375.094, 52828.006 24/05/04,16:49:38,14,06,1, 11.9,1,1, 7.760, 10545.568, 375.082, 52828.047 24/05/04,16:49:38,15,06,1, 11.9,1,1, 7.760, 10545.554, 375.073, 52828.028 24/05/04,16:49:38,16,06,1, 11.9,1,1, 7.760, 10545.555, 375.102, 52828.002 24/05/04,16:49:38,17,06,1, 11.9,1,1, 7.760, 10545.525, 375.089, 52828.050 24/05/04,16:49:38,18,06,1, 11.9,1,1, 7.760, 10545.570, 375.096, 52828.017 24/05/04,16:49:38,19,06,1, 11.9,1,1, 7.760, 10545.530, 375.107, 52828.020 24/05/04,16:49:39,00,06,1, 11.9,1,1, 7.767, 10545.527, 375.107, 52828.020 24/05/04,16:49:39,01,06,1, 11.9,1,1, 7.767, 10545.555, 375.092, 52828.054 24/05/04,16:49:39,02,06,1, 11.9,1,1, 7.767, 10545.565, 375.095, 52827.977 24/05/04,16:49:39,03,06,1, 11.9,1,1, 7.767, 10545.551, 375.105, 52827.949 24/05/04,16:49:39,04,06,1, 11.9,1,1, 7.767, 10545.557, 375.118, 52827.981 24/05/04,16:49:39,05,06,1, 11.9,1,1, 7.767, 10545.565, 375.111, 52827.990 24/05/04,16:49:39,06,06,1, 11.9,1,1, 7.767, 10545.557, 375.105, 52827.999 24/05/04,16:49:39,07,06,1, 11.9,1,1, 7.767, 10545.549, 375.088, 52827.986 24/05/04,16:49:39,08,06,1, 11.9,1,1, 7.767, 10545.566, 375.110, 52827.978 24/05/04,16:49:39,09,06,1, 11.9,1,1, 7.767, 10545.577, 375.092, 52828.001 24/05/04,16:49:39,10,06,1, 11.9,1,1, 7.767, 10545.541, 375.107, 52828.031 24/05/04,16:49:39,11,06,1, 11.9,1,1, 7.767, 10545.584, 375.074, 52827.962 24/05/04,16:49:39,12,06,1, 11.9,1,1, 7.767, 10545.562, 375.082, 52828.022 24/05/04,16:49:39,13,06,1, 11.9,1,1, 7.767, 10545.561, 375.097, 52828.048 24/05/04,16:49:39,14,06,1, 11.9,1,1, 7.767, 10545.562, 375.091, 52827.988 24/05/04,16:49:39,15,06,1, 11.9,1,1, 7.767, 10545.558, 375.082, 52828.041 24/05/04,16:49:39,16,06,1, 11.9,1,1, 7.767, 10545.554, 375.095, 52828.070 24/05/04,16:49:39,17,06,1, 11.9,1,1, 7.767, 10545.565, 375.090, 52827.983 24/05/04,16:49:39,18,06,1, 11.9,1,1, 7.767, 10545.572, 375.089, 52827.975 24/05/04,16:49:39,19,06,1, 11.9,1,1, 7.767, 10545.571, 375.105, 52827.990 24/05/04,16:49:40,00,06,1, 11.9,1,1, 7.766, 10545.568, 375.105, 52827.990 24/05/04,16:49:40,01,06,1, 11.9,1,1, 7.766, 10545.568, 375.081, 52828.010 24/05/04,16:49:40,02,06,1, 11.9,1,1, 7.766, 10545.577, 375.105, 52828.013 24/05/04,16:49:40,03,06,1, 11.9,1,1, 7.766, 10545.563, 375.100, 52828.062 24/05/04,16:49:40,04,06,1, 11.9,1,1, 7.766, 10545.599, 375.092, 52828.031 24/05/04,16:49:40,05,06,1, 11.9,1,1, 7.766, 10545.573, 375.098, 52828.053 24/05/04,16:49:40,06,06,1, 11.9,1,1, 7.766, 10545.559, 375.092, 52827.969 24/05/04,16:49:40,07,06,1, 11.9,1,1, 7.766, 10545.579, 375.081, 52827.988 24/05/04,16:49:40,08,06,1, 11.9,1,1, 7.766, 10545.586, 375.102, 52827.983 24/05/04,16:49:40,09,06,1, 11.9,1,1, 7.766, 10545.562, 375.098, 52828.033 24/05/04,16:49:40,10,06,1, 11.9,1,1, 7.766, 10545.557, 375.085, 52827.989 24/05/04,16:49:40,11,06,1, 11.9,1,1, 7.766, 10545.581, 375.083, 52827.979 24/05/04,16:49:40,12,06,1, 11.9,1,1, 7.766, 10545.550, 375.108, 52828.036 24/05/04,16:49:40,13,06,1, 11.9,1,1, 7.766, 10545.589, 375.084, 52827.986 24/05/04,16:49:40,14,06,1, 11.9,1,1, 7.766, 10545.561, 375.083, 52827.974 24/05/04,16:49:40,15,06,1, 11.9,1,1, 7.766, 10545.584, 375.083, 52828.043 24/05/04,16:49:40,16,06,1, 11.9,1,1, 7.766, 10545.567, 375.080, 52828.056 24/05/04,16:49:40,17,06,1, 11.9,1,1, 7.766, 10545.550, 375.095, 52828.014 24/05/04,16:49:40,18,06,1, 11.9,1,1, 7.766, 10545.584, 375.072, 52828.048 24/05/04,16:49:40,19,06,1, 11.9,1,1, 7.766, 10545.588, 375.084, 52828.022 24/05/04,16:49:41,00,06,1, 11.9,1,1, 7.765, 10545.585, 375.084, 52828.022 24/05/04,16:49:41,01,06,1, 11.9,1,1, 7.765, 10545.553, 375.097, 52828.044 24/05/04,16:49:41,02,06,1, 11.9,1,1, 7.765, 10545.577, 375.086, 52827.937 24/05/04,16:49:41,03,06,1, 11.9,1,1, 7.765, 10545.561, 375.080, 52827.947 24/05/04,16:49:41,04,06,1, 11.9,1,1, 7.765, 10545.578, 375.087, 52828.051 24/05/04,16:49:41,05,06,1, 11.9,1,1, 7.765, 10545.597, 375.086, 52827.960 24/05/04,16:49:41,06,06,1, 11.9,1,1, 7.765, 10545.579, 375.119, 52828.032 24/05/04,16:49:41,07,06,1, 11.9,1,1, 7.765, 10545.583, 375.095, 52828.039 24/05/04,16:49:41,08,06,1, 11.9,1,1, 7.765, 10545.577, 375.100, 52827.966 24/05/04,16:49:41,09,06,1, 11.9,1,1, 7.765, 10545.567, 375.090, 52827.952 24/05/04,16:49:41,10,06,1, 11.9,1,1, 7.765, 10545.580, 375.105, 52828.012 24/05/04,16:49:41,11,06,1, 11.9,1,1, 7.765, 10545.601, 375.129, 52828.289 24/05/04,16:49:41,12,06,1, 11.9,1,1, 7.765, 10545.632, 375.075, 52827.888 24/05/04,16:49:41,13,06,1, 11.9,1,1, 7.765, 10545.590, 375.115, 52827.971 24/05/04,16:49:41,14,06,1, 11.9,1,1, 7.765, 10545.595, 375.106, 52827.982 24/05/04,16:49:41,15,06,1, 11.9,1,1, 7.765, 10545.599, 375.093, 52827.920 24/05/04,16:49:41,16,06,1, 11.9,1,1, 7.765, 10545.616, 375.112, 52827.971 24/05/04,16:49:41,17,06,1, 11.9,1,1, 7.765, 10545.612, 375.089, 52828.055 24/05/04,16:49:41,18,06,1, 11.9,1,1, 7.765, 10545.580, 375.107, 52827.940 24/05/04,16:49:41,19,06,1, 11.9,1,1, 7.765, 10545.581, 375.101, 52828.038 24/05/04,16:49:42,00,06,1, 11.8,1,1, 7.766, 10545.577, 375.101, 52828.038 24/05/04,16:49:42,01,06,1, 11.8,1,1, 7.766, 10545.602, 375.111, 52827.957 24/05/04,16:49:42,02,06,1, 11.8,1,1, 7.766, 10545.607, 375.115, 52827.997 24/05/04,16:49:42,03,06,1, 11.8,1,1, 7.766, 10545.612, 375.091, 52828.029 24/05/04,16:49:42,04,06,1, 11.8,1,1, 7.766, 10545.606, 375.088, 52828.043 24/05/04,16:49:42,05,06,1, 11.8,1,1, 7.766, 10545.582, 375.074, 52828.033 24/05/04,16:49:42,06,06,1, 11.8,1,1, 7.766, 10545.603, 375.104, 52828.003 24/05/04,16:49:42,07,06,1, 11.8,1,1, 7.766, 10545.600, 375.096, 52827.996 24/05/04,16:49:42,08,06,1, 11.8,1,1, 7.766, 10545.608, 375.101, 52827.957 24/05/04,16:49:42,09,06,1, 11.8,1,1, 7.766, 10545.600, 375.100, 52828.001 24/05/04,16:49:42,10,06,1, 11.8,1,1, 7.766, 10545.614, 375.112, 52828.053 24/05/04,16:49:42,11,06,1, 11.8,1,1, 7.766, 10545.601, 375.110, 52828.109 24/05/04,16:49:42,12,06,1, 11.8,1,1, 7.766, 10545.628, 375.098, 52828.077 24/05/04,16:49:42,13,06,1, 11.8,1,1, 7.766, 10545.622, 375.095, 52828.065 24/05/04,16:49:42,14,06,1, 11.8,1,1, 7.766, 10545.638, 375.098, 52828.007 24/05/04,16:49:42,15,06,1, 11.8,1,1, 7.766, 10545.626, 375.107, 52827.977 24/05/04,16:49:42,16,06,1, 11.8,1,1, 7.766, 10545.596, 375.109, 52828.000 24/05/04,16:49:42,17,06,1, 11.8,1,1, 7.766, 10545.613, 375.083, 52827.972 24/05/04,16:49:42,18,06,1, 11.8,1,1, 7.766, 10545.627, 375.089, 52827.962 24/05/04,16:49:42,19,06,1, 11.8,1,1, 7.766, 10545.597, 375.092, 52828.058 24/05/04,16:49:43,00,06,1, 11.9,1,1, 7.767, 10545.594, 375.092, 52828.058 24/05/04,16:49:43,01,06,1, 11.9,1,1, 7.767, 10545.603, 375.087, 52827.978 24/05/04,16:49:43,02,06,1, 11.9,1,1, 7.767, 10545.626, 375.062, 52828.007 24/05/04,16:49:43,03,06,1, 11.9,1,1, 7.767, 10545.627, 375.067, 52827.984 24/05/04,16:49:43,04,06,1, 11.9,1,1, 7.767, 10545.626, 375.068, 52828.006 24/05/04,16:49:43,05,06,1, 11.9,1,1, 7.767, 10545.607, 375.080, 52828.002 24/05/04,16:49:43,06,06,1, 11.9,1,1, 7.767, 10545.619, 375.099, 52828.015 24/05/04,16:49:43,07,06,1, 11.9,1,1, 7.767, 10545.601, 375.078, 52827.986 24/05/04,16:49:43,08,06,1, 11.9,1,1, 7.767, 10545.634, 375.071, 52828.001 24/05/04,16:49:43,09,06,1, 11.9,1,1, 7.767, 10545.626, 375.104, 52828.009 24/05/04,16:49:43,10,06,1, 11.9,1,1, 7.767, 10545.610, 375.085, 52828.021 24/05/04,16:49:43,11,06,1, 11.9,1,1, 7.767, 10545.603, 375.082, 52827.992 24/05/04,16:49:43,12,06,1, 11.9,1,1, 7.767, 10545.627, 375.100, 52828.103 24/05/04,16:49:43,13,06,1, 11.9,1,1, 7.767, 10545.618, 375.086, 52827.982 24/05/04,16:49:43,14,06,1, 11.9,1,1, 7.767, 10545.598, 375.096, 52827.858 24/05/04,16:49:43,15,06,1, 11.9,1,1, 7.767, 10545.655, 375.085, 52828.014 24/05/04,16:49:43,16,06,1, 11.9,1,1, 7.767, 10545.618, 375.086, 52827.967 24/05/04,16:49:43,17,06,1, 11.9,1,1, 7.767, 10545.636, 375.072, 52827.949 24/05/04,16:49:43,18,06,1, 11.9,1,1, 7.767, 10545.622, 375.079, 52827.998 24/05/04,16:49:43,19,06,1, 11.9,1,1, 7.767, 10545.612, 375.111, 52828.043 24/05/04,16:49:44,00,06,1, 11.9,1,1, 7.764, 10545.610, 375.111, 52828.043 24/05/04,16:49:44,01,06,1, 11.9,1,1, 7.764, 10545.632, 375.084, 52827.978 24/05/04,16:49:44,02,06,1, 11.9,1,1, 7.764, 10545.604, 375.097, 52827.980 24/05/04,16:49:44,03,06,1, 11.9,1,1, 7.764, 10545.619, 375.096, 52828.004 24/05/04,16:49:44,04,06,1, 11.9,1,1, 7.764, 10545.632, 375.089, 52828.003 24/05/04,16:49:44,05,06,1, 11.9,1,1, 7.764, 10545.633, 375.089, 52827.976 24/05/04,16:49:44,06,06,1, 11.9,1,1, 7.764, 10545.641, 375.085, 52828.006 24/05/04,16:49:44,07,06,1, 11.9,1,1, 7.764, 10545.652, 375.082, 52828.033 24/05/04,16:49:44,08,06,1, 11.9,1,1, 7.764, 10545.626, 375.068, 52828.022 24/05/04,16:49:44,09,06,1, 11.9,1,1, 7.764, 10545.620, 375.080, 52828.003 24/05/04,16:49:44,10,06,1, 11.9,1,1, 7.764, 10545.648, 375.090, 52828.019 24/05/04,16:49:44,11,06,1, 11.9,1,1, 7.764, 10545.644, 375.094, 52828.009 24/05/04,16:49:44,12,06,1, 11.9,1,1, 7.764, 10545.650, 375.095, 52827.970 24/05/04,16:49:44,13,06,1, 11.9,1,1, 7.764, 10545.650, 375.097, 52828.026 24/05/04,16:49:44,14,06,1, 11.9,1,1, 7.764, 10545.667, 375.110, 52828.010 24/05/04,16:49:44,15,06,1, 11.9,1,1, 7.764, 10545.644, 375.103, 52828.017 24/05/04,16:49:44,16,06,1, 11.9,1,1, 7.764, 10545.654, 375.104, 52828.000 24/05/04,16:49:44,17,06,1, 11.9,1,1, 7.764, 10545.645, 375.103, 52827.986 24/05/04,16:49:44,18,06,1, 11.9,1,1, 7.764, 10545.635, 375.080, 52827.989 24/05/04,16:49:44,19,06,1, 11.9,1,1, 7.764, 10545.625, 375.066, 52827.951 24/05/04,16:49:45,00,07,1, 11.9,1,1, 7.764, 10545.619, 375.066, 52827.951 24/05/04,16:49:45,01,07,1, 11.9,1,1, 7.764, 10545.633, 375.095, 52828.007 24/05/04,16:49:45,02,07,1, 11.9,1,1, 7.764, 10545.620, 375.107, 52827.996 24/05/04,16:49:45,03,07,1, 11.9,1,1, 7.764, 10545.642, 375.088, 52828.002 24/05/04,16:49:45,04,07,1, 11.9,1,1, 7.764, 10545.638, 375.087, 52828.015 24/05/04,16:49:45,05,07,1, 11.9,1,1, 7.764, 10545.636, 375.083, 52827.989 24/05/04,16:49:45,06,07,1, 11.9,1,1, 7.764, 10545.623, 375.097, 52827.958 24/05/04,16:49:45,07,07,1, 11.9,1,1, 7.764, 10545.631, 375.086, 52827.980 24/05/04,16:49:45,08,07,1, 11.9,1,1, 7.764, 10545.638, 375.098, 52827.992 24/05/04,16:49:45,09,07,1, 11.9,1,1, 7.764, 10545.631, 375.089, 52828.004 24/05/04,16:49:45,10,07,1, 11.9,1,1, 7.764, 10545.644, 375.084, 52827.991 24/05/04,16:49:45,11,07,1, 11.9,1,1, 7.764, 10545.643, 375.103, 52827.997 24/05/04,16:49:45,12,07,1, 11.9,1,1, 7.764, 10545.657, 375.096, 52828.003 24/05/04,16:49:45,13,07,1, 11.9,1,1, 7.764, 10545.663, 375.076, 52827.991 24/05/04,16:49:45,14,07,1, 11.9,1,1, 7.764, 10545.664, 375.119, 52827.984 24/05/04,16:49:45,15,07,1, 11.9,1,1, 7.764, 10545.637, 375.098, 52828.054 24/05/04,16:49:45,16,07,1, 11.9,1,1, 7.764, 10545.650, 375.093, 52827.997 24/05/04,16:49:45,17,07,1, 11.9,1,1, 7.764, 10545.620, 375.096, 52827.960 24/05/04,16:49:45,18,07,1, 11.9,1,1, 7.764, 10545.681, 375.112, 52827.986 24/05/04,16:49:45,19,07,1, 11.9,1,1, 7.764, 10545.625, 375.080, 52827.968 24/05/04,16:49:46,00,07,1, 11.9,1,1, 7.763, 10545.619, 375.080, 52827.968 24/05/04,16:49:46,01,07,1, 11.9,1,1, 7.763, 10545.647, 375.103, 52827.964 24/05/04,16:49:46,02,07,1, 11.9,1,1, 7.763, 10545.647, 375.091, 52828.062 24/05/04,16:49:46,03,07,1, 11.9,1,1, 7.763, 10545.650, 375.082, 52828.005 24/05/04,16:49:46,04,07,1, 11.9,1,1, 7.763, 10545.656, 375.077, 52828.010 24/05/04,16:49:46,05,07,1, 11.9,1,1, 7.763, 10545.668, 375.079, 52827.780 24/05/04,16:49:46,06,07,1, 11.9,1,1, 7.763, 10545.666, 375.090, 52827.961 24/05/04,16:49:46,07,07,1, 11.9,1,1, 7.763, 10545.657, 375.096, 52827.961 24/05/04,16:49:46,08,07,1, 11.9,1,1, 7.763, 10545.649, 375.073, 52827.980 24/05/04,16:49:46,09,07,1, 11.9,1,1, 7.763, 10545.656, 375.096, 52828.053 24/05/04,16:49:46,10,07,1, 11.9,1,1, 7.763, 10545.644, 375.096, 52828.022 24/05/04,16:49:46,11,07,1, 11.9,1,1, 7.763, 10545.663, 375.107, 52827.947 24/05/04,16:49:46,12,07,1, 11.9,1,1, 7.763, 10545.662, 375.086, 52828.022 24/05/04,16:49:46,13,07,1, 11.9,1,1, 7.763, 10545.664, 375.097, 52828.050 24/05/04,16:49:46,14,07,1, 11.9,1,1, 7.763, 10545.667, 375.092, 52827.995 24/05/04,16:49:46,15,07,1, 11.9,1,1, 7.763, 10545.651, 375.069, 52828.003 24/05/04,16:49:46,16,07,1, 11.9,1,1, 7.763, 10545.660, 375.091, 52828.020 24/05/04,16:49:46,17,07,1, 11.9,1,1, 7.763, 10545.651, 375.090, 52827.973 24/05/04,16:49:46,18,07,1, 11.9,1,1, 7.763, 10545.658, 375.088, 52827.999 24/05/04,16:49:46,19,07,1, 11.9,1,1, 7.763, 10545.661, 375.102, 52828.024 24/05/04,16:49:47,00,07,1, 11.8,1,1, 7.764, 10545.660, 375.102, 52828.024 24/05/04,16:49:47,01,07,1, 11.8,1,1, 7.764, 10545.670, 375.104, 52828.058 24/05/04,16:49:47,02,07,1, 11.8,1,1, 7.764, 10545.670, 375.080, 52827.972 24/05/04,16:49:47,03,07,1, 11.8,1,1, 7.764, 10545.678, 375.080, 52827.939 24/05/04,16:49:47,04,07,1, 11.8,1,1, 7.764, 10545.636, 375.106, 52828.049 24/05/04,16:49:47,05,07,1, 11.8,1,1, 7.764, 10545.651, 375.071, 52828.054 24/05/04,16:49:47,06,07,1, 11.8,1,1, 7.764, 10545.688, 375.099, 52828.035 24/05/04,16:49:47,07,07,1, 11.8,1,1, 7.764, 10545.657, 375.099, 52827.989 24/05/04,16:49:47,08,07,1, 11.8,1,1, 7.764, 10545.687, 375.091, 52828.021 24/05/04,16:49:47,09,07,1, 11.8,1,1, 7.764, 10545.687, 375.067, 52827.961 24/05/04,16:49:47,10,07,1, 11.8,1,1, 7.764, 10545.654, 375.083, 52827.993 24/05/04,16:49:47,11,07,1, 11.8,1,1, 7.764, 10545.672, 375.114, 52827.986 24/05/04,16:49:47,12,07,1, 11.8,1,1, 7.764, 10545.686, 375.090, 52828.076 24/05/04,16:49:47,13,07,1, 11.8,1,1, 7.764, 10545.667, 375.102, 52828.032 24/05/04,16:49:47,14,07,1, 11.8,1,1, 7.764, 10545.671, 375.104, 52828.022 24/05/04,16:49:47,15,07,1, 11.8,1,1, 7.764, 10545.693, 375.114, 52828.010 24/05/04,16:49:47,16,07,1, 11.8,1,1, 7.764, 10545.678, 375.104, 52828.007 24/05/04,16:49:47,17,07,1, 11.8,1,1, 7.764, 10545.692, 375.093, 52827.943 24/05/04,16:49:47,18,07,1, 11.8,1,1, 7.764, 10545.660, 375.104, 52828.037 24/05/04,16:49:47,19,07,1, 11.8,1,1, 7.764, 10545.666, 375.097, 52828.055 24/05/04,16:49:48,00,07,1, 11.9,1,1, 7.766, 10545.660, 375.097, 52828.055 24/05/04,16:49:48,01,07,1, 11.9,1,1, 7.766, 10545.698, 375.080, 52827.968 24/05/04,16:49:48,02,07,1, 11.9,1,1, 7.766, 10545.680, 375.086, 52828.042 24/05/04,16:49:48,03,07,1, 11.9,1,1, 7.766, 10545.688, 375.097, 52828.062 24/05/04,16:49:48,04,07,1, 11.9,1,1, 7.766, 10545.674, 375.113, 52828.039 24/05/04,16:49:48,05,07,1, 11.9,1,1, 7.766, 10545.671, 375.077, 52827.939 24/05/04,16:49:48,06,07,1, 11.9,1,1, 7.766, 10545.689, 375.093, 52828.041 24/05/04,16:49:48,07,07,1, 11.9,1,1, 7.766, 10545.674, 375.062, 52827.977 24/05/04,16:49:48,08,07,1, 11.9,1,1, 7.766, 10545.690, 375.092, 52828.089 24/05/04,16:49:48,09,07,1, 11.9,1,1, 7.766, 10545.668, 375.092, 52827.998 24/05/04,16:49:48,10,07,1, 11.9,1,1, 7.766, 10545.655, 375.076, 52827.985 24/05/04,16:49:48,11,07,1, 11.9,1,1, 7.766, 10545.689, 375.080, 52828.010 24/05/04,16:49:48,12,07,1, 11.9,1,1, 7.766, 10545.682, 375.094, 52828.074 24/05/04,16:49:48,13,07,1, 11.9,1,1, 7.766, 10545.662, 375.084, 52828.023 24/05/04,16:49:48,14,07,1, 11.9,1,1, 7.766, 10545.684, 375.113, 52827.996 24/05/04,16:49:48,15,07,1, 11.9,1,1, 7.766, 10545.653, 375.092, 52828.035 24/05/04,16:49:48,16,07,1, 11.9,1,1, 7.766, 10545.693, 375.090, 52828.011 24/05/04,16:49:48,17,07,1, 11.9,1,1, 7.766, 10545.674, 375.072, 52828.104 24/05/04,16:49:48,18,07,1, 11.9,1,1, 7.766, 10545.697, 375.087, 52828.100 24/05/04,16:49:48,19,07,1, 11.9,1,1, 7.766, 10545.693, 375.072, 52827.995 24/05/04,16:49:49,00,07,1, 11.9,1,1, 7.764, 10545.685, 375.072, 52827.995 24/05/04,16:49:49,01,07,1, 11.9,1,1, 7.764, 10545.659, 375.117, 52828.076 24/05/04,16:49:49,02,07,1, 11.9,1,1, 7.764, 10545.689, 375.107, 52827.999 24/05/04,16:49:49,03,07,1, 11.9,1,1, 7.764, 10545.673, 375.089, 52828.049 24/05/04,16:49:49,04,07,1, 11.9,1,1, 7.764, 10545.699, 375.097, 52828.050 24/05/04,16:49:49,05,07,1, 11.9,1,1, 7.764, 10545.699, 375.101, 52828.097 24/05/04,16:49:49,06,07,1, 11.9,1,1, 7.764, 10545.689, 375.106, 52828.072 24/05/04,16:49:49,07,07,1, 11.9,1,1, 7.764, 10545.668, 375.099, 52828.079 24/05/04,16:49:49,08,07,1, 11.9,1,1, 7.764, 10545.680, 375.089, 52828.002 24/05/04,16:49:49,09,07,1, 11.9,1,1, 7.764, 10545.711, 375.131, 52828.031 24/05/04,16:49:49,10,07,1, 11.9,1,1, 7.764, 10545.698, 375.108, 52828.038 24/05/04,16:49:49,11,07,1, 11.9,1,1, 7.764, 10545.715, 375.122, 52828.072 24/05/04,16:49:49,12,07,1, 11.9,1,1, 7.764, 10545.707, 375.124, 52828.081 24/05/04,16:49:49,13,07,1, 11.9,1,1, 7.764, 10545.682, 375.107, 52828.034 24/05/04,16:49:49,14,07,1, 11.9,1,1, 7.764, 10545.709, 375.113, 52828.010 24/05/04,16:49:49,15,07,1, 11.9,1,1, 7.764, 10545.707, 375.113, 52828.104 24/05/04,16:49:49,16,07,1, 11.9,1,1, 7.764, 10545.672, 375.100, 52827.842 24/05/04,16:49:49,17,07,1, 11.9,1,1, 7.764, 10545.704, 375.139, 52828.113 24/05/04,16:49:49,18,07,1, 11.9,1,1, 7.764, 10545.733, 375.117, 52828.050 24/05/04,16:49:49,19,07,1, 11.9,1,1, 7.764, 10545.712, 375.129, 52828.100 24/05/04,16:49:50,00,07,1, 11.9,1,1, 7.762, 10545.710, 375.129, 52828.100 24/05/04,16:49:50,01,07,1, 11.9,1,1, 7.762, 10545.698, 375.138, 52828.051 24/05/04,16:49:50,02,07,1, 11.9,1,1, 7.762, 10545.708, 375.123, 52828.021 24/05/04,16:49:50,03,07,1, 11.9,1,1, 7.762, 10545.707, 375.129, 52828.093 24/05/04,16:49:50,04,07,1, 11.9,1,1, 7.762, 10545.697, 375.133, 52828.098 24/05/04,16:49:50,05,07,1, 11.9,1,1, 7.762, 10545.735, 375.121, 52828.003 24/05/04,16:49:50,06,07,1, 11.9,1,1, 7.762, 10545.699, 375.114, 52828.043 24/05/04,16:49:50,07,07,1, 11.9,1,1, 7.762, 10545.733, 375.122, 52828.079 24/05/04,16:49:50,08,07,1, 11.9,1,1, 7.762, 10545.734, 375.117, 52828.032 24/05/04,16:49:50,09,07,1, 11.9,1,1, 7.762, 10545.709, 375.137, 52828.068 24/05/04,16:49:50,10,07,1, 11.9,1,1, 7.762, 10545.723, 375.124, 52828.011 24/05/04,16:49:50,11,07,1, 11.9,1,1, 7.762, 10545.721, 375.127, 52828.040 24/05/04,16:49:50,12,07,1, 11.9,1,1, 7.762, 10545.723, 375.120, 52828.024 24/05/04,16:49:50,13,07,1, 11.9,1,1, 7.762, 10545.732, 375.115, 52828.095 24/05/04,16:49:50,14,07,1, 11.9,1,1, 7.762, 10545.734, 375.115, 52828.091 24/05/04,16:49:50,15,07,1, 11.9,1,1, 7.762, 10545.730, 375.129, 52828.104 24/05/04,16:49:50,16,07,1, 11.9,1,1, 7.762, 10545.716, 375.140, 52828.050 24/05/04,16:49:50,17,07,1, 11.9,1,1, 7.762, 10545.700, 375.129, 52828.044 24/05/04,16:49:50,18,07,1, 11.9,1,1, 7.762, 10545.740, 375.141, 52828.020 24/05/04,16:49:50,19,07,1, 11.9,1,1, 7.762, 10545.732, 375.140, 52828.047 24/05/04,16:49:51,00,07,1, 11.9,1,1, 7.765, 10545.727, 375.140, 52828.047 24/05/04,16:49:51,01,07,1, 11.9,1,1, 7.765, 10545.720, 375.132, 52828.059 24/05/04,16:49:51,02,07,1, 11.9,1,1, 7.765, 10545.727, 375.134, 52828.070 24/05/04,16:49:51,03,07,1, 11.9,1,1, 7.765, 10545.721, 375.127, 52828.023 24/05/04,16:49:51,04,07,1, 11.9,1,1, 7.765, 10545.734, 375.123, 52828.051 24/05/04,16:49:51,05,07,1, 11.9,1,1, 7.765, 10545.727, 375.130, 52828.037 24/05/04,16:49:51,06,07,1, 11.9,1,1, 7.765, 10545.743, 375.143, 52828.047 24/05/04,16:49:51,07,07,1, 11.9,1,1, 7.765, 10545.729, 375.126, 52828.016 24/05/04,16:49:51,08,07,1, 11.9,1,1, 7.765, 10545.735, 375.146, 52828.015 24/05/04,16:49:51,09,07,1, 11.9,1,1, 7.765, 10545.731, 375.117, 52828.031 24/05/04,16:49:51,10,07,1, 11.9,1,1, 7.765, 10545.744, 375.140, 52828.044 24/05/04,16:49:51,11,07,1, 11.9,1,1, 7.765, 10545.732, 375.111, 52828.013 24/05/04,16:49:51,12,07,1, 11.9,1,1, 7.765, 10545.742, 375.122, 52828.040 24/05/04,16:49:51,13,07,1, 11.9,1,1, 7.765, 10545.718, 375.140, 52828.018 24/05/04,16:49:51,14,07,1, 11.9,1,1, 7.765, 10545.761, 375.139, 52828.056 24/05/04,16:49:51,15,07,1, 11.9,1,1, 7.765, 10545.734, 375.139, 52828.068 24/05/04,16:49:51,16,07,1, 11.9,1,1, 7.765, 10545.747, 375.134, 52828.058 24/05/04,16:49:51,17,07,1, 11.9,1,1, 7.765, 10545.746, 375.136, 52828.064 24/05/04,16:49:51,18,07,1, 11.9,1,1, 7.765, 10545.743, 375.131, 52828.033 24/05/04,16:49:51,19,07,1, 11.9,1,1, 7.765, 10545.757, 375.139, 52828.063 24/05/04,16:49:52,00,07,1, 11.9,1,1, 7.764, 10545.752, 375.139, 52828.063 24/05/04,16:49:52,01,07,1, 11.9,1,1, 7.764, 10545.772, 375.139, 52828.053 24/05/04,16:49:52,02,07,1, 11.9,1,1, 7.764, 10545.736, 375.139, 52828.054 24/05/04,16:49:52,03,07,1, 11.9,1,1, 7.764, 10545.758, 375.124, 52828.047 24/05/04,16:49:52,04,07,1, 11.9,1,1, 7.764, 10545.722, 375.128, 52828.026 24/05/04,16:49:52,05,07,1, 11.9,1,1, 7.764, 10545.713, 375.132, 52828.009 24/05/04,16:49:52,06,07,1, 11.9,1,1, 7.764, 10545.740, 375.133, 52828.074 24/05/04,16:49:52,07,07,1, 11.9,1,1, 7.764, 10545.753, 375.147, 52828.033 24/05/04,16:49:52,08,07,1, 11.9,1,1, 7.764, 10545.738, 375.144, 52828.058 24/05/04,16:49:52,09,07,1, 11.9,1,1, 7.764, 10545.723, 375.123, 52828.064 24/05/04,16:49:52,10,07,1, 11.9,1,1, 7.764, 10545.743, 375.128, 52828.059 24/05/04,16:49:52,11,07,1, 11.9,1,1, 7.764, 10545.765, 375.132, 52828.035 24/05/04,16:49:52,12,07,1, 11.9,1,1, 7.764, 10545.745, 375.142, 52828.061 24/05/04,16:49:52,13,07,1, 11.9,1,1, 7.764, 10545.757, 375.135, 52828.081 24/05/04,16:49:52,14,07,1, 11.9,1,1, 7.764, 10545.756, 375.123, 52828.074 24/05/04,16:49:52,15,07,1, 11.9,1,1, 7.764, 10545.755, 375.154, 52828.090 24/05/04,16:49:52,16,07,1, 11.9,1,1, 7.764, 10545.778, 375.161, 52828.051 24/05/04,16:49:52,17,07,1, 11.9,1,1, 7.764, 10545.766, 375.127, 52828.020 24/05/04,16:49:52,18,07,1, 11.9,1,1, 7.764, 10545.752, 375.158, 52828.086 24/05/04,16:49:52,19,07,1, 11.9,1,1, 7.764, 10545.748, 375.136, 52828.015 24/05/04,16:49:53,00,07,1, 11.9,1,1, 7.763, 10545.744, 375.136, 52828.015 24/05/04,16:49:53,01,07,1, 11.9,1,1, 7.763, 10545.761, 375.143, 52828.101 24/05/04,16:49:53,02,07,1, 11.9,1,1, 7.763, 10545.774, 375.147, 52828.045 24/05/04,16:49:53,03,07,1, 11.9,1,1, 7.763, 10545.765, 375.144, 52828.112 24/05/04,16:49:53,04,07,1, 11.9,1,1, 7.763, 10545.759, 375.143, 52828.037 24/05/04,16:49:53,05,07,1, 11.9,1,1, 7.763, 10545.744, 375.147, 52828.084 24/05/04,16:49:53,06,07,1, 11.9,1,1, 7.763, 10545.770, 375.157, 52828.086 24/05/04,16:49:53,07,07,1, 11.9,1,1, 7.763, 10545.765, 375.129, 52828.094 24/05/04,16:49:53,08,07,1, 11.9,1,1, 7.763, 10545.759, 375.145, 52828.094 24/05/04,16:49:53,09,07,1, 11.9,1,1, 7.763, 10545.768, 375.143, 52827.972 24/05/04,16:49:53,10,07,1, 11.9,1,1, 7.763, 10545.757, 375.152, 52828.090 24/05/04,16:49:53,11,07,1, 11.9,1,1, 7.763, 10545.767, 375.136, 52828.036 24/05/04,16:49:53,12,07,1, 11.9,1,1, 7.763, 10545.774, 375.160, 52828.108 24/05/04,16:49:53,13,07,1, 11.9,1,1, 7.763, 10545.787, 375.139, 52828.040 24/05/04,16:49:53,14,07,1, 11.9,1,1, 7.763, 10545.766, 375.147, 52828.076 24/05/04,16:49:53,15,07,1, 11.9,1,1, 7.763, 10545.762, 375.166, 52828.043 24/05/04,16:49:53,16,07,1, 11.9,1,1, 7.763, 10545.764, 375.154, 52827.998 24/05/04,16:49:53,17,07,1, 11.9,1,1, 7.763, 10545.754, 375.172, 52828.002 24/05/04,16:49:53,18,07,1, 11.9,1,1, 7.763, 10545.755, 375.159, 52828.002 24/05/04,16:49:53,19,07,1, 11.9,1,1, 7.763, 10545.751, 375.174, 52828.021 24/05/04,16:49:54,00,07,1, 11.9,1,1, 7.764, 10545.744, 375.174, 52828.021 24/05/04,16:49:54,01,07,1, 11.9,1,1, 7.764, 10545.778, 375.156, 52828.066 24/05/04,16:49:54,02,07,1, 11.9,1,1, 7.764, 10545.768, 375.184, 52828.064 24/05/04,16:49:54,03,07,1, 11.9,1,1, 7.764, 10545.791, 375.170, 52828.055 24/05/04,16:49:54,04,07,1, 11.9,1,1, 7.764, 10545.757, 375.170, 52828.066 24/05/04,16:49:54,05,07,1, 11.9,1,1, 7.764, 10545.772, 375.170, 52828.040 24/05/04,16:49:54,06,07,1, 11.9,1,1, 7.764, 10545.752, 375.171, 52828.136 24/05/04,16:49:54,07,07,1, 11.9,1,1, 7.764, 10545.794, 375.149, 52827.902 24/05/04,16:49:54,08,07,1, 11.9,1,1, 7.764, 10545.774, 375.166, 52828.088 24/05/04,16:49:54,09,07,1, 11.9,1,1, 7.764, 10545.801, 375.158, 52828.035 24/05/04,16:49:54,10,07,1, 11.9,1,1, 7.764, 10545.775, 375.161, 52828.037 24/05/04,16:49:54,11,07,1, 11.9,1,1, 7.764, 10545.769, 375.158, 52828.016 24/05/04,16:49:54,12,07,1, 11.9,1,1, 7.764, 10545.800, 375.170, 52828.046 24/05/04,16:49:54,13,07,1, 11.9,1,1, 7.764, 10545.783, 375.162, 52828.003 24/05/04,16:49:54,14,07,1, 11.9,1,1, 7.764, 10545.755, 375.147, 52828.028 24/05/04,16:49:54,15,07,1, 11.9,1,1, 7.764, 10545.791, 375.165, 52828.061 24/05/04,16:49:54,16,07,1, 11.9,1,1, 7.764, 10545.787, 375.182, 52828.038 24/05/04,16:49:54,17,07,1, 11.9,1,1, 7.764, 10545.775, 375.164, 52828.060 24/05/04,16:49:54,18,07,1, 11.9,1,1, 7.764, 10545.780, 375.187, 52828.026 24/05/04,16:49:54,19,07,1, 11.9,1,1, 7.764, 10545.773, 375.169, 52828.045 24/05/04,16:49:55,00,07,1, 11.9,1,1, 7.763, 10545.769, 375.169, 52828.045 24/05/04,16:49:55,01,07,1, 11.9,1,1, 7.763, 10545.764, 375.183, 52828.026 24/05/04,16:49:55,02,07,1, 11.9,1,1, 7.763, 10545.767, 375.155, 52828.027 24/05/04,16:49:55,03,07,1, 11.9,1,1, 7.763, 10545.761, 375.163, 52828.071 24/05/04,16:49:55,04,07,1, 11.9,1,1, 7.763, 10545.777, 375.166, 52827.979 24/05/04,16:49:55,05,07,1, 11.9,1,1, 7.763, 10545.802, 375.167, 52828.075 24/05/04,16:49:55,06,07,1, 11.9,1,1, 7.763, 10545.775, 375.186, 52828.027 24/05/04,16:49:55,07,07,1, 11.9,1,1, 7.763, 10545.792, 375.164, 52827.979 24/05/04,16:49:55,08,07,1, 11.9,1,1, 7.763, 10545.805, 375.182, 52828.062 24/05/04,16:49:55,09,07,1, 11.9,1,1, 7.763, 10545.798, 375.191, 52828.108 24/05/04,16:49:55,10,07,1, 11.9,1,1, 7.763, 10545.804, 375.187, 52827.999 24/05/04,16:49:55,11,07,1, 11.9,1,1, 7.763, 10545.811, 375.185, 52828.010 24/05/04,16:49:55,12,07,1, 11.9,1,1, 7.763, 10545.797, 375.174, 52828.041 24/05/04,16:49:55,13,07,1, 11.9,1,1, 7.763, 10545.786, 375.175, 52828.033 24/05/04,16:49:55,14,07,1, 11.9,1,1, 7.763, 10545.808, 375.197, 52828.012 24/05/04,16:49:55,15,07,1, 11.9,1,1, 7.763, 10545.789, 375.200, 52828.071 24/05/04,16:49:55,16,07,1, 11.9,1,1, 7.763, 10545.811, 375.179, 52828.003 24/05/04,16:49:55,17,07,1, 11.9,1,1, 7.763, 10545.808, 375.192, 52828.029 24/05/04,16:49:55,18,07,1, 11.9,1,1, 7.763, 10545.797, 375.178, 52827.995 24/05/04,16:49:55,19,07,1, 11.9,1,1, 7.763, 10545.788, 375.184, 52828.013 24/05/04,16:49:56,00,07,1, 11.8,1,1, 7.766, 10545.785, 375.184, 52828.013 24/05/04,16:49:56,01,07,1, 11.8,1,1, 7.766, 10545.825, 375.186, 52828.006 24/05/04,16:49:56,02,07,1, 11.8,1,1, 7.766, 10545.782, 375.192, 52828.023 24/05/04,16:49:56,03,07,1, 11.8,1,1, 7.766, 10545.793, 375.161, 52828.015 24/05/04,16:49:56,04,07,1, 11.8,1,1, 7.766, 10545.803, 375.181, 52828.032 24/05/04,16:49:56,05,07,1, 11.8,1,1, 7.766, 10545.807, 375.170, 52828.011 24/05/04,16:49:56,06,07,1, 11.8,1,1, 7.766, 10545.790, 375.176, 52827.986 24/05/04,16:49:56,07,07,1, 11.8,1,1, 7.766, 10545.812, 375.180, 52828.024 24/05/04,16:49:56,08,07,1, 11.8,1,1, 7.766, 10545.774, 375.186, 52828.093 24/05/04,16:49:56,09,07,1, 11.8,1,1, 7.766, 10545.831, 375.166, 52827.987 24/05/04,16:49:56,10,07,1, 11.8,1,1, 7.766, 10545.788, 375.211, 52828.160 24/05/04,16:49:56,11,07,1, 11.8,1,1, 7.766, 10545.792, 375.165, 52827.893 24/05/04,16:49:56,12,07,1, 11.8,1,1, 7.766, 10545.832, 375.189, 52828.097 24/05/04,16:49:56,13,07,1, 11.8,1,1, 7.766, 10545.816, 375.165, 52827.998 24/05/04,16:49:56,14,07,1, 11.8,1,1, 7.766, 10545.819, 375.182, 52828.004 24/05/04,16:49:56,15,07,1, 11.8,1,1, 7.766, 10545.814, 375.186, 52828.003 24/05/04,16:49:56,16,07,1, 11.8,1,1, 7.766, 10545.787, 375.198, 52828.102 24/05/04,16:49:56,17,07,1, 11.8,1,1, 7.766, 10545.819, 375.204, 52828.096 24/05/04,16:49:56,18,07,1, 11.8,1,1, 7.766, 10545.803, 375.181, 52828.005 24/05/04,16:49:56,19,07,1, 11.8,1,1, 7.766, 10545.807, 375.204, 52827.990 24/05/04,16:49:57,00,07,1, 11.9,1,1, 7.763, 10545.802, 375.204, 52827.990 24/05/04,16:49:57,01,07,1, 11.9,1,1, 7.763, 10545.812, 375.192, 52828.086 24/05/04,16:49:57,02,07,1, 11.9,1,1, 7.763, 10545.809, 375.229, 52828.182 24/05/04,16:49:57,03,07,1, 11.9,1,1, 7.763, 10545.817, 375.212, 52828.137 24/05/04,16:49:57,04,07,1, 11.9,1,1, 7.763, 10545.792, 375.220, 52828.231 24/05/04,16:49:57,05,07,1, 11.9,1,1, 7.763, 10545.790, 375.227, 52828.202 24/05/04,16:49:57,06,07,1, 11.9,1,1, 7.763, 10545.817, 375.241, 52828.179 24/05/04,16:49:57,07,07,1, 11.9,1,1, 7.763, 10545.820, 375.240, 52828.199 24/05/04,16:49:57,08,07,1, 11.9,1,1, 7.763, 10545.808, 375.235, 52828.179 24/05/04,16:49:57,09,07,1, 11.9,1,1, 7.763, 10545.825, 375.239, 52828.165 24/05/04,16:49:57,10,07,1, 11.9,1,1, 7.763, 10545.814, 375.231, 52828.129 24/05/04,16:49:57,11,07,1, 11.9,1,1, 7.763, 10545.805, 375.243, 52828.194 24/05/04,16:49:57,12,07,1, 11.9,1,1, 7.763, 10545.803, 375.228, 52828.153 24/05/04,16:49:57,13,07,1, 11.9,1,1, 7.763, 10545.805, 375.244, 52828.172 24/05/04,16:49:57,14,07,1, 11.9,1,1, 7.763, 10545.813, 375.246, 52828.160 24/05/04,16:49:57,15,07,1, 11.9,1,1, 7.763, 10545.815, 375.231, 52828.176 24/05/04,16:49:57,16,07,1, 11.9,1,1, 7.763, 10545.811, 375.226, 52828.170 24/05/04,16:49:57,17,07,1, 11.9,1,1, 7.763, 10545.825, 375.230, 52828.128 24/05/04,16:49:57,18,07,1, 11.9,1,1, 7.763, 10545.819, 375.229, 52828.119 24/05/04,16:49:57,19,07,1, 11.9,1,1, 7.763, 10545.835, 375.233, 52828.135 24/05/04,16:49:58,00,07,1, 11.9,1,1, 7.760, 10545.827, 375.233, 52828.135 24/05/04,16:49:58,01,07,1, 11.9,1,1, 7.760, 10545.799, 375.250, 52828.174 24/05/04,16:49:58,02,07,1, 11.9,1,1, 7.760, 10545.784, 375.245, 52828.185 24/05/04,16:49:58,03,07,1, 11.9,1,1, 7.760, 10545.800, 375.253, 52828.169 24/05/04,16:49:58,04,07,1, 11.9,1,1, 7.760, 10545.811, 375.265, 52828.202 24/05/04,16:49:58,05,07,1, 11.9,1,1, 7.760, 10545.818, 375.243, 52828.183 24/05/04,16:49:58,06,07,1, 11.9,1,1, 7.760, 10545.807, 375.271, 52828.141 24/05/04,16:49:58,07,07,1, 11.9,1,1, 7.760, 10545.831, 375.233, 52828.196 24/05/04,16:49:58,08,07,1, 11.9,1,1, 7.760, 10545.820, 375.250, 52828.171 24/05/04,16:49:58,09,07,1, 11.9,1,1, 7.760, 10545.802, 375.247, 52828.146 24/05/04,16:49:58,10,07,1, 11.9,1,1, 7.760, 10545.834, 375.251, 52828.177 24/05/04,16:49:58,11,07,1, 11.9,1,1, 7.760, 10545.823, 375.272, 52828.162 24/05/04,16:49:58,12,07,1, 11.9,1,1, 7.760, 10545.841, 375.254, 52828.196 24/05/04,16:49:58,13,07,1, 11.9,1,1, 7.760, 10545.799, 375.285, 52828.193 24/05/04,16:49:58,14,07,1, 11.9,1,1, 7.760, 10545.823, 375.267, 52828.183 24/05/04,16:49:58,15,07,1, 11.9,1,1, 7.760, 10545.829, 375.261, 52828.176 24/05/04,16:49:58,16,07,1, 11.9,1,1, 7.760, 10545.827, 375.262, 52828.177 24/05/04,16:49:58,17,07,1, 11.9,1,1, 7.760, 10545.841, 375.250, 52828.185 24/05/04,16:49:58,18,07,1, 11.9,1,1, 7.760, 10545.822, 375.283, 52828.169 24/05/04,16:49:58,19,07,1, 11.9,1,1, 7.760, 10545.817, 375.273, 52828.197 24/05/04,16:49:59,00,07,1, 11.9,1,1, 7.763, 10545.810, 375.273, 52828.197 24/05/04,16:49:59,01,07,1, 11.9,1,1, 7.763, 10545.824, 375.280, 52828.198 24/05/04,16:49:59,02,07,1, 11.9,1,1, 7.763, 10545.833, 375.268, 52828.198 24/05/04,16:49:59,03,07,1, 11.9,1,1, 7.763, 10545.834, 375.271, 52828.210 24/05/04,16:49:59,04,07,1, 11.9,1,1, 7.763, 10545.832, 375.268, 52828.217 24/05/04,16:49:59,05,07,1, 11.9,1,1, 7.763, 10545.829, 375.288, 52828.184 24/05/04,16:49:59,06,07,1, 11.9,1,1, 7.763, 10545.829, 375.270, 52828.203 24/05/04,16:49:59,07,07,1, 11.9,1,1, 7.763, 10545.830, 375.293, 52828.213 24/05/04,16:49:59,08,07,1, 11.9,1,1, 7.763, 10545.845, 375.297, 52828.203 24/05/04,16:49:59,09,07,1, 11.9,1,1, 7.763, 10545.843, 375.288, 52828.187 24/05/04,16:49:59,10,07,1, 11.9,1,1, 7.763, 10545.851, 375.303, 52828.195 24/05/04,16:49:59,11,07,1, 11.9,1,1, 7.763, 10545.841, 375.286, 52828.183 24/05/04,16:49:59,12,07,1, 11.9,1,1, 7.763, 10545.868, 375.289, 52828.226 24/05/04,16:49:59,13,07,1, 11.9,1,1, 7.763, 10545.825, 375.277, 52828.179 24/05/04,16:49:59,14,07,1, 11.9,1,1, 7.763, 10545.856, 375.302, 52828.222 24/05/04,16:49:59,15,07,1, 11.9,1,1, 7.763, 10545.849, 375.297, 52828.167 24/05/04,16:49:59,16,07,1, 11.9,1,1, 7.763, 10545.861, 375.286, 52828.174 24/05/04,16:49:59,17,07,1, 11.9,1,1, 7.763, 10545.843, 375.291, 52828.225 24/05/04,16:49:59,18,07,1, 11.9,1,1, 7.763, 10545.848, 375.312, 52828.176 24/05/04,16:49:59,19,07,1, 11.9,1,1, 7.763, 10545.838, 375.289, 52828.227 24/05/04,16:50:00,00,07,1, 11.9,1,1, 7.763, 10545.835, 375.289, 52828.227 24/05/04,16:50:00,01,07,1, 11.9,1,1, 7.763, 10545.873, 375.315, 52828.178 24/05/04,16:50:00,02,07,1, 11.9,1,1, 7.763, 10545.843, 375.277, 52828.046 24/05/04,16:50:00,03,07,1, 11.9,1,1, 7.763, 10545.858, 375.256, 52828.022 24/05/04,16:50:00,04,07,1, 11.9,1,1, 7.763, 10545.855, 375.273, 52827.914 24/05/04,16:50:00,05,07,1, 11.9,1,1, 7.763, 10545.860, 375.259, 52828.012 24/05/04,16:50:00,06,07,1, 11.9,1,1, 7.763, 10545.835, 375.280, 52828.048 24/05/04,16:50:00,07,07,1, 11.9,1,1, 7.763, 10545.842, 375.260, 52828.043 24/05/04,16:50:00,08,07,1, 11.9,1,1, 7.763, 10545.849, 375.286, 52828.042 24/05/04,16:50:00,09,07,1, 11.9,1,1, 7.763, 10545.851, 375.280, 52828.066 24/05/04,16:50:00,10,07,1, 11.9,1,1, 7.763, 10545.846, 375.264, 52828.083 24/05/04,16:50:00,11,07,1, 11.9,1,1, 7.763, 10545.859, 375.291, 52828.076 24/05/04,16:50:00,12,07,1, 11.9,1,1, 7.763, 10545.840, 375.286, 52828.042 24/05/04,16:50:00,13,07,1, 11.9,1,1, 7.763, 10545.852, 375.316, 52828.036 24/05/04,16:50:00,14,07,1, 11.9,1,1, 7.763, 10545.867, 375.285, 52828.076 24/05/04,16:50:00,15,07,1, 11.9,1,1, 7.763, 10545.851, 375.285, 52828.087 24/05/04,16:50:00,16,07,1, 11.9,1,1, 7.763, 10545.850, 375.287, 52828.074 24/05/04,16:50:00,17,07,1, 11.9,1,1, 7.763, 10545.852, 375.269, 52828.030 24/05/04,16:50:00,18,07,1, 11.9,1,1, 7.763, 10545.847, 375.292, 52828.076 24/05/04,16:50:00,19,07,1, 11.9,1,1, 7.763, 10545.869, 375.281, 52827.976 24/05/04,16:50:01,00,07,1, 11.9,1,1, 7.757, 10545.869, 375.281, 52827.976 24/05/04,16:50:01,01,07,1, 11.9,1,1, 7.757, 10545.868, 375.301, 52828.090 24/05/04,16:50:01,02,07,1, 11.9,1,1, 7.757, 10545.889, 375.290, 52828.100 24/05/04,16:50:01,03,07,1, 11.9,1,1, 7.757, 10545.881, 375.279, 52828.017 24/05/04,16:50:01,04,07,1, 11.9,1,1, 7.757, 10545.883, 375.281, 52827.988 24/05/04,16:50:01,05,07,1, 11.9,1,1, 7.757, 10545.869, 375.297, 52828.094 24/05/04,16:50:01,06,07,1, 11.9,1,1, 7.757, 10545.863, 375.279, 52827.993 24/05/04,16:50:01,07,07,1, 11.9,1,1, 7.757, 10545.885, 375.310, 52828.067 24/05/04,16:50:01,08,07,1, 11.9,1,1, 7.757, 10545.870, 375.286, 52828.006 24/05/04,16:50:01,09,07,1, 11.9,1,1, 7.757, 10545.868, 375.293, 52828.121 24/05/04,16:50:01,10,07,1, 11.9,1,1, 7.757, 10545.895, 375.312, 52828.060 24/05/04,16:50:01,11,07,1, 11.9,1,1, 7.757, 10545.877, 375.282, 52827.974 24/05/04,16:50:01,12,07,1, 11.9,1,1, 7.757, 10545.865, 375.317, 52828.066 24/05/04,16:50:01,13,07,1, 11.9,1,1, 7.757, 10545.868, 375.279, 52828.041 24/05/04,16:50:01,14,07,1, 11.9,1,1, 7.757, 10545.863, 375.273, 52828.057 24/05/04,16:50:01,15,07,1, 11.9,1,1, 7.757, 10545.896, 375.294, 52828.057 24/05/04,16:50:01,16,07,1, 11.9,1,1, 7.757, 10545.873, 375.278, 52828.008 24/05/04,16:50:01,17,07,1, 11.9,1,1, 7.757, 10545.892, 375.319, 52827.983 24/05/04,16:50:01,18,07,1, 11.9,1,1, 7.757, 10545.879, 375.278, 52828.027 24/05/04,16:50:01,19,07,1, 11.9,1,1, 7.757, 10545.865, 375.337, 52828.115 24/05/04,16:50:02,00,07,1, 11.9,1,1, 7.762, 10545.861, 375.337, 52828.115 24/05/04,16:50:02,01,07,1, 11.9,1,1, 7.762, 10545.875, 375.315, 52828.082 24/05/04,16:50:02,02,07,1, 11.9,1,1, 7.762, 10545.895, 375.303, 52828.058 24/05/04,16:50:02,03,07,1, 11.9,1,1, 7.762, 10545.895, 375.307, 52828.057 24/05/04,16:50:02,04,07,1, 11.9,1,1, 7.762, 10545.887, 375.332, 52828.052 24/05/04,16:50:02,05,07,1, 11.9,1,1, 7.762, 10545.881, 375.310, 52828.085 24/05/04,16:50:02,06,07,1, 11.9,1,1, 7.762, 10545.899, 375.292, 52828.049 24/05/04,16:50:02,07,07,1, 11.9,1,1, 7.762, 10545.896, 375.317, 52828.036 24/05/04,16:50:02,08,07,1, 11.9,1,1, 7.762, 10545.906, 375.327, 52828.024 24/05/04,16:50:02,09,07,1, 11.9,1,1, 7.762, 10545.902, 375.304, 52828.013 24/05/04,16:50:02,10,07,1, 11.9,1,1, 7.762, 10545.896, 375.309, 52828.022 24/05/04,16:50:02,11,07,1, 11.9,1,1, 7.762, 10545.899, 375.317, 52828.039 24/05/04,16:50:02,12,07,1, 11.9,1,1, 7.762, 10545.902, 375.310, 52828.004 24/05/04,16:50:02,13,07,1, 11.9,1,1, 7.762, 10545.898, 375.348, 52828.025 24/05/04,16:50:02,14,07,1, 11.9,1,1, 7.762, 10545.918, 375.308, 52828.010 24/05/04,16:50:02,15,07,1, 11.9,1,1, 7.762, 10545.918, 375.346, 52828.151 24/05/04,16:50:02,16,07,1, 11.9,1,1, 7.762, 10545.900, 375.342, 52828.009 24/05/04,16:50:02,17,07,1, 11.9,1,1, 7.762, 10545.892, 375.348, 52828.078 24/05/04,16:50:02,18,07,1, 11.9,1,1, 7.762, 10545.907, 375.346, 52828.096 24/05/04,16:50:02,19,07,1, 11.9,1,1, 7.762, 10545.922, 375.334, 52828.011 24/05/04,16:50:03,00,07,1, 11.8,1,1, 7.761, 10545.919, 375.334, 52828.011 24/05/04,16:50:03,01,07,1, 11.8,1,1, 7.761, 10545.926, 375.337, 52828.099 24/05/04,16:50:03,02,07,1, 11.8,1,1, 7.761, 10545.924, 375.328, 52827.973 24/05/04,16:50:03,03,07,1, 11.8,1,1, 7.761, 10545.922, 375.336, 52828.082 24/05/04,16:50:03,04,07,1, 11.8,1,1, 7.761, 10545.928, 375.334, 52827.980 24/05/04,16:50:03,05,07,1, 11.8,1,1, 7.761, 10545.937, 375.331, 52828.087 24/05/04,16:50:03,06,07,1, 11.8,1,1, 7.761, 10545.916, 375.318, 52828.005 24/05/04,16:50:03,07,07,1, 11.8,1,1, 7.761, 10545.916, 375.350, 52828.074 24/05/04,16:50:03,08,07,1, 11.8,1,1, 7.761, 10545.939, 375.331, 52828.025 24/05/04,16:50:03,09,07,1, 11.8,1,1, 7.761, 10545.943, 375.340, 52828.058 24/05/04,16:50:03,10,07,1, 11.8,1,1, 7.761, 10545.912, 375.347, 52828.104 24/05/04,16:50:03,11,07,1, 11.8,1,1, 7.761, 10545.926, 375.342, 52828.048 24/05/04,16:50:03,12,07,1, 11.8,1,1, 7.761, 10545.930, 375.322, 52828.077 24/05/04,16:50:03,13,07,1, 11.8,1,1, 7.761, 10545.936, 375.334, 52828.012 24/05/04,16:50:03,14,07,1, 11.8,1,1, 7.761, 10545.925, 375.334, 52828.093 24/05/04,16:50:03,15,07,1, 11.8,1,1, 7.761, 10545.931, 375.338, 52828.072 24/05/04,16:50:03,16,07,1, 11.8,1,1, 7.761, 10545.911, 375.331, 52828.036 24/05/04,16:50:03,17,07,1, 11.8,1,1, 7.761, 10545.933, 375.341, 52828.104 24/05/04,16:50:03,18,07,1, 11.8,1,1, 7.761, 10545.910, 375.352, 52828.053 24/05/04,16:50:03,19,07,1, 11.8,1,1, 7.761, 10545.932, 375.349, 52828.022 24/05/04,16:50:04,00,07,1, 11.8,1,1, 7.763, 10545.927, 375.349, 52828.022 24/05/04,16:50:04,01,07,1, 11.8,1,1, 7.763, 10545.925, 375.381, 52828.069 24/05/04,16:50:04,02,07,1, 11.8,1,1, 7.763, 10545.949, 375.342, 52827.949 24/05/04,16:50:04,03,07,1, 11.8,1,1, 7.763, 10545.926, 375.378, 52828.010 24/05/04,16:50:04,04,07,1, 11.8,1,1, 7.763, 10545.937, 375.356, 52828.073 24/05/04,16:50:04,05,07,1, 11.8,1,1, 7.763, 10545.918, 375.348, 52828.075 24/05/04,16:50:04,06,07,1, 11.8,1,1, 7.763, 10545.931, 375.361, 52828.032 24/05/04,16:50:04,07,07,1, 11.8,1,1, 7.763, 10545.913, 375.333, 52828.030 24/05/04,16:50:04,08,07,1, 11.8,1,1, 7.763, 10545.925, 375.326, 52828.004 24/05/04,16:50:04,09,07,1, 11.8,1,1, 7.763, 10545.922, 375.374, 52828.005 24/05/04,16:50:04,10,07,1, 11.8,1,1, 7.763, 10545.939, 375.368, 52828.036 24/05/04,16:50:04,11,07,1, 11.8,1,1, 7.763, 10545.925, 375.383, 52828.069 24/05/04,16:50:04,12,07,1, 11.8,1,1, 7.763, 10545.925, 375.357, 52828.058 24/05/04,16:50:04,13,07,1, 11.8,1,1, 7.763, 10545.928, 375.339, 52828.084 24/05/04,16:50:04,14,07,1, 11.8,1,1, 7.763, 10545.930, 375.375, 52828.065 24/05/04,16:50:04,15,07,1, 11.8,1,1, 7.763, 10545.913, 375.354, 52828.054 24/05/04,16:50:04,16,07,1, 11.8,1,1, 7.763, 10545.928, 375.367, 52828.003 24/05/04,16:50:04,17,07,1, 11.8,1,1, 7.763, 10545.927, 375.348, 52828.032 24/05/04,16:50:04,18,07,1, 11.8,1,1, 7.763, 10545.938, 375.366, 52828.039 24/05/04,16:50:04,19,07,1, 11.8,1,1, 7.763, 10545.937, 375.374, 52828.066 24/05/04,16:50:05,00,07,1, 11.9,1,1, 7.762, 10545.936, 375.374, 52828.066 24/05/04,16:50:05,01,07,1, 11.9,1,1, 7.762, 10545.938, 375.377, 52828.068 24/05/04,16:50:05,02,07,1, 11.9,1,1, 7.762, 10545.930, 375.379, 52828.003 24/05/04,16:50:05,03,07,1, 11.9,1,1, 7.762, 10545.950, 375.385, 52828.074 24/05/04,16:50:05,04,07,1, 11.9,1,1, 7.762, 10545.940, 375.366, 52828.059 24/05/04,16:50:05,05,07,1, 11.9,1,1, 7.762, 10545.936, 375.379, 52827.994 24/05/04,16:50:05,06,07,1, 11.9,1,1, 7.762, 10545.947, 375.373, 52828.029 24/05/04,16:50:05,07,07,1, 11.9,1,1, 7.762, 10545.933, 375.384, 52828.045 24/05/04,16:50:05,08,07,1, 11.9,1,1, 7.762, 10545.958, 375.364, 52828.054 24/05/04,16:50:05,09,07,1, 11.9,1,1, 7.762, 10545.927, 375.410, 52828.052 24/05/04,16:50:05,10,07,1, 11.9,1,1, 7.762, 10545.931, 375.386, 52828.044 24/05/04,16:50:05,11,07,1, 11.9,1,1, 7.762, 10545.936, 375.405, 52828.046 24/05/04,16:50:05,12,07,1, 11.9,1,1, 7.762, 10545.945, 375.397, 52828.031 24/05/04,16:50:05,13,07,1, 11.9,1,1, 7.762, 10545.953, 375.389, 52828.053 24/05/04,16:50:05,14,07,1, 11.9,1,1, 7.762, 10545.972, 375.386, 52828.050 24/05/04,16:50:05,15,07,1, 11.9,1,1, 7.762, 10545.951, 375.389, 52828.022 24/05/04,16:50:05,16,07,1, 11.9,1,1, 7.762, 10545.933, 375.393, 52828.065 24/05/04,16:50:05,17,07,1, 11.9,1,1, 7.762, 10545.968, 375.386, 52828.055 24/05/04,16:50:05,18,07,1, 11.9,1,1, 7.762, 10545.951, 375.385, 52828.059 24/05/04,16:50:05,19,07,1, 11.9,1,1, 7.762, 10545.979, 375.394, 52828.046 24/05/04,16:50:06,00,07,1, 11.9,1,1, 7.762, 10545.977, 375.394, 52828.046 24/05/04,16:50:06,01,07,1, 11.9,1,1, 7.762, 10545.956, 375.395, 52828.056 24/05/04,16:50:06,02,07,1, 11.9,1,1, 7.762, 10545.967, 375.386, 52828.057 24/05/04,16:50:06,03,07,1, 11.9,1,1, 7.762, 10545.952, 375.383, 52828.071 24/05/04,16:50:06,04,07,1, 11.9,1,1, 7.762, 10545.972, 375.405, 52828.062 24/05/04,16:50:06,05,07,1, 11.9,1,1, 7.762, 10545.974, 375.404, 52828.033 24/05/04,16:50:06,06,07,1, 11.9,1,1, 7.762, 10545.971, 375.389, 52828.089 24/05/04,16:50:06,07,07,1, 11.9,1,1, 7.762, 10545.961, 375.394, 52827.951 24/05/04,16:50:06,08,07,1, 11.9,1,1, 7.762, 10545.976, 375.421, 52828.039 24/05/04,16:50:06,09,07,1, 11.9,1,1, 7.762, 10545.971, 375.403, 52828.032 24/05/04,16:50:06,10,07,1, 11.9,1,1, 7.762, 10546.016, 375.350, 52827.886 24/05/04,16:50:06,11,07,1, 11.9,1,1, 7.762, 10545.968, 375.384, 52828.095 24/05/04,16:50:06,12,07,1, 11.9,1,1, 7.762, 10545.962, 375.404, 52828.094 24/05/04,16:50:06,13,07,1, 11.9,1,1, 7.762, 10545.972, 375.398, 52828.077 24/05/04,16:50:06,14,07,1, 11.9,1,1, 7.762, 10545.959, 375.412, 52828.064 24/05/04,16:50:06,15,07,1, 11.9,1,1, 7.762, 10545.973, 375.419, 52828.075 24/05/04,16:50:06,16,07,1, 11.9,1,1, 7.762, 10545.969, 375.424, 52828.038 24/05/04,16:50:06,17,07,1, 11.9,1,1, 7.762, 10545.970, 375.410, 52828.107 24/05/04,16:50:06,18,07,1, 11.9,1,1, 7.762, 10545.971, 375.432, 52828.014 24/05/04,16:50:06,19,07,1, 11.9,1,1, 7.762, 10545.991, 375.437, 52828.021 24/05/04,16:50:07,00,07,1, 11.9,1,1, 7.760, 10545.986, 375.437, 52828.021 24/05/04,16:50:07,01,07,1, 11.9,1,1, 7.760, 10545.984, 375.413, 52828.057 24/05/04,16:50:07,02,07,1, 11.9,1,1, 7.760, 10545.974, 375.413, 52828.047 24/05/04,16:50:07,03,07,1, 11.9,1,1, 7.760, 10545.990, 375.408, 52828.008 24/05/04,16:50:07,04,07,1, 11.9,1,1, 7.760, 10545.971, 375.416, 52828.027 24/05/04,16:50:07,05,07,1, 11.9,1,1, 7.760, 10545.989, 375.429, 52828.107 24/05/04,16:50:07,06,07,1, 11.9,1,1, 7.760, 10545.981, 375.401, 52828.084 24/05/04,16:50:07,07,07,1, 11.9,1,1, 7.760, 10545.985, 375.412, 52828.071 24/05/04,16:50:07,08,07,1, 11.9,1,1, 7.760, 10545.983, 375.410, 52828.094 24/05/04,16:50:07,09,07,1, 11.9,1,1, 7.760, 10545.964, 375.416, 52828.072 24/05/04,16:50:07,10,07,1, 11.9,1,1, 7.760, 10546.010, 375.417, 52828.217 24/05/04,16:50:07,11,07,1, 11.9,1,1, 7.760, 10545.997, 375.382, 52828.034 24/05/04,16:50:07,12,07,1, 11.9,1,1, 7.760, 10545.967, 375.432, 52828.057 24/05/04,16:50:07,13,07,1, 11.9,1,1, 7.760, 10545.996, 375.424, 52828.000 24/05/04,16:50:07,14,07,1, 11.9,1,1, 7.760, 10545.979, 375.454, 52828.064 24/05/04,16:50:07,15,07,1, 11.9,1,1, 7.760, 10545.969, 375.448, 52828.151 24/05/04,16:50:07,16,07,1, 11.9,1,1, 7.760, 10545.982, 375.433, 52827.968 24/05/04,16:50:07,17,07,1, 11.9,1,1, 7.760, 10545.998, 375.446, 52828.091 24/05/04,16:50:07,18,07,1, 11.9,1,1, 7.760, 10545.969, 375.434, 52828.059 24/05/04,16:50:07,19,07,1, 11.9,1,1, 7.760, 10545.973, 375.439, 52828.038 24/05/04,16:50:08,00,07,1, 11.9,1,1, 7.759, 10545.969, 375.439, 52828.038 24/05/04,16:50:08,01,07,1, 11.9,1,1, 7.759, 10545.985, 375.424, 52828.052 24/05/04,16:50:08,02,07,1, 11.9,1,1, 7.759, 10545.986, 375.455, 52828.033 24/05/04,16:50:08,03,07,1, 11.9,1,1, 7.759, 10545.995, 375.449, 52828.067 24/05/04,16:50:08,04,07,1, 11.9,1,1, 7.759, 10546.004, 375.451, 52828.069 24/05/04,16:50:08,05,07,1, 11.9,1,1, 7.759, 10545.987, 375.443, 52828.055 24/05/04,16:50:08,06,07,1, 11.9,1,1, 7.759, 10546.004, 375.456, 52828.094 24/05/04,16:50:08,07,07,1, 11.9,1,1, 7.759, 10545.990, 375.443, 52828.069 24/05/04,16:50:08,08,07,1, 11.9,1,1, 7.759, 10546.004, 375.422, 52828.018 24/05/04,16:50:08,09,07,1, 11.9,1,1, 7.759, 10546.017, 375.454, 52828.066 24/05/04,16:50:08,10,07,1, 11.9,1,1, 7.759, 10546.007, 375.440, 52828.042 24/05/04,16:50:08,11,07,1, 11.9,1,1, 7.759, 10546.019, 375.459, 52828.082 24/05/04,16:50:08,12,07,1, 11.9,1,1, 7.759, 10546.020, 375.447, 52828.006 24/05/04,16:50:08,13,07,1, 11.9,1,1, 7.759, 10546.018, 375.455, 52828.063 24/05/04,16:50:08,14,07,1, 11.9,1,1, 7.759, 10546.012, 375.460, 52828.042 24/05/04,16:50:08,15,07,1, 11.9,1,1, 7.759, 10546.020, 375.439, 52828.034 24/05/04,16:50:08,16,07,1, 11.9,1,1, 7.759, 10545.994, 375.445, 52828.061 24/05/04,16:50:08,17,07,1, 11.9,1,1, 7.759, 10546.005, 375.474, 52828.082 24/05/04,16:50:08,18,07,1, 11.9,1,1, 7.759, 10546.016, 375.423, 52828.079 24/05/04,16:50:08,19,07,1, 11.9,1,1, 7.759, 10546.011, 375.457, 52828.081 24/05/04,16:50:09,00,07,1, 11.9,1,1, 7.759, 10546.002, 375.457, 52828.081 24/05/04,16:50:09,01,07,1, 11.9,1,1, 7.759, 10546.012, 375.477, 52828.109 24/05/04,16:50:09,02,07,1, 11.9,1,1, 7.759, 10546.007, 375.472, 52828.072 24/05/04,16:50:09,03,07,1, 11.9,1,1, 7.759, 10546.009, 375.458, 52828.007 24/05/04,16:50:09,04,07,1, 11.9,1,1, 7.759, 10546.008, 375.456, 52828.032 24/05/04,16:50:09,05,07,1, 11.9,1,1, 7.759, 10546.004, 375.467, 52828.072 24/05/04,16:50:09,06,07,1, 11.9,1,1, 7.759, 10546.010, 375.461, 52828.063 24/05/04,16:50:09,07,07,1, 11.9,1,1, 7.759, 10546.026, 375.483, 52828.096 24/05/04,16:50:09,08,07,1, 11.9,1,1, 7.759, 10546.029, 375.472, 52827.952 24/05/04,16:50:09,09,07,1, 11.9,1,1, 7.759, 10546.028, 375.473, 52828.079 24/05/04,16:50:09,10,07,1, 11.9,1,1, 7.759, 10546.038, 375.492, 52828.037 24/05/04,16:50:09,11,07,1, 11.9,1,1, 7.759, 10546.054, 375.491, 52828.095 24/05/04,16:50:09,12,07,1, 11.9,1,1, 7.759, 10546.018, 375.489, 52828.100 24/05/04,16:50:09,13,07,1, 11.9,1,1, 7.759, 10546.021, 375.496, 52828.111 24/05/04,16:50:09,14,07,1, 11.9,1,1, 7.759, 10545.999, 375.501, 52828.102 24/05/04,16:50:09,15,07,1, 11.9,1,1, 7.759, 10546.017, 375.497, 52828.074 24/05/04,16:50:09,16,07,1, 11.9,1,1, 7.759, 10546.036, 375.480, 52828.033 24/05/04,16:50:09,17,07,1, 11.9,1,1, 7.759, 10546.013, 375.481, 52828.084 24/05/04,16:50:09,18,07,1, 11.9,1,1, 7.759, 10546.035, 375.498, 52828.111 24/05/04,16:50:09,19,07,1, 11.9,1,1, 7.759, 10546.048, 375.492, 52828.046 24/05/04,16:50:10,00,06,1, 11.9,1,1, 7.757, 10546.044, 375.492, 52828.046 24/05/04,16:50:10,01,06,1, 11.9,1,1, 7.757, 10546.036, 375.485, 52828.063 24/05/04,16:50:10,02,06,1, 11.9,1,1, 7.757, 10546.005, 375.516, 52827.960 24/05/04,16:50:10,03,06,1, 11.9,1,1, 7.757, 10546.032, 375.514, 52828.085 24/05/04,16:50:10,04,06,1, 11.9,1,1, 7.757, 10546.031, 375.499, 52828.086 24/05/04,16:50:10,05,06,1, 11.9,1,1, 7.757, 10546.020, 375.485, 52828.025 24/05/04,16:50:10,06,06,1, 11.9,1,1, 7.757, 10546.046, 375.510, 52828.025 24/05/04,16:50:10,07,06,1, 11.9,1,1, 7.757, 10546.003, 375.525, 52828.085 24/05/04,16:50:10,08,06,1, 11.9,1,1, 7.757, 10546.022, 375.508, 52827.991 24/05/04,16:50:10,09,06,1, 11.9,1,1, 7.757, 10546.024, 375.496, 52827.815 24/05/04,16:50:10,10,06,1, 11.9,1,1, 7.757, 10545.976, 375.525, 52828.116 24/05/04,16:50:10,11,06,1, 11.9,1,1, 7.757, 10546.010, 375.510, 52828.131 24/05/04,16:50:10,12,06,1, 11.9,1,1, 7.757, 10546.028, 375.532, 52828.144 24/05/04,16:50:10,13,06,1, 11.9,1,1, 7.757, 10546.021, 375.527, 52828.112 24/05/04,16:50:10,14,06,1, 11.9,1,1, 7.757, 10546.048, 375.531, 52828.127 24/05/04,16:50:10,15,06,1, 11.9,1,1, 7.757, 10546.023, 375.517, 52828.063 24/05/04,16:50:10,16,06,1, 11.9,1,1, 7.757, 10546.039, 375.517, 52828.014 24/05/04,16:50:10,17,06,1, 11.9,1,1, 7.757, 10546.068, 375.500, 52828.097 24/05/04,16:50:10,18,06,1, 11.9,1,1, 7.757, 10546.049, 375.534, 52828.083 24/05/04,16:50:10,19,06,1, 11.9,1,1, 7.757, 10546.063, 375.534, 52828.009 24/05/04,16:50:11,00,07,1, 11.9,1,1, 7.758, 10546.061, 375.534, 52828.009 24/05/04,16:50:11,01,07,1, 11.9,1,1, 7.758, 10546.048, 375.552, 52828.027 24/05/04,16:50:11,02,07,1, 11.9,1,1, 7.758, 10546.033, 375.538, 52828.029 24/05/04,16:50:11,03,07,1, 11.9,1,1, 7.758, 10546.041, 375.515, 52827.966 24/05/04,16:50:11,04,07,1, 11.9,1,1, 7.758, 10546.025, 375.525, 52828.018 24/05/04,16:50:11,05,07,1, 11.9,1,1, 7.758, 10546.048, 375.533, 52828.017 24/05/04,16:50:11,06,07,1, 11.9,1,1, 7.758, 10546.066, 375.553, 52828.017 24/05/04,16:50:11,07,07,1, 11.9,1,1, 7.758, 10546.060, 375.523, 52828.008 24/05/04,16:50:11,08,07,1, 11.9,1,1, 7.758, 10546.037, 375.534, 52827.991 24/05/04,16:50:11,09,07,1, 11.9,1,1, 7.758, 10546.039, 375.512, 52828.005 24/05/04,16:50:11,10,07,1, 11.9,1,1, 7.758, 10546.046, 375.540, 52828.032 24/05/04,16:50:11,11,07,1, 11.9,1,1, 7.758, 10546.046, 375.553, 52828.047 24/05/04,16:50:11,12,07,1, 11.9,1,1, 7.758, 10546.061, 375.535, 52828.025 24/05/04,16:50:11,13,07,1, 11.9,1,1, 7.758, 10546.065, 375.548, 52828.029 24/05/04,16:50:11,14,07,1, 11.9,1,1, 7.758, 10546.048, 375.542, 52827.991 24/05/04,16:50:11,15,07,1, 11.9,1,1, 7.758, 10546.051, 375.537, 52828.030 24/05/04,16:50:11,16,07,1, 11.9,1,1, 7.758, 10546.059, 375.542, 52828.028 24/05/04,16:50:11,17,07,1, 11.9,1,1, 7.758, 10546.050, 375.562, 52828.033 24/05/04,16:50:11,18,07,1, 11.9,1,1, 7.758, 10546.057, 375.544, 52828.022 24/05/04,16:50:11,19,07,1, 11.9,1,1, 7.758, 10546.041, 375.572, 52828.071 24/05/04,16:50:12,00,07,1, 11.9,1,1, 7.758, 10546.036, 375.572, 52828.071 24/05/04,16:50:12,01,07,1, 11.9,1,1, 7.758, 10546.065, 375.550, 52828.013 24/05/04,16:50:12,02,07,1, 11.9,1,1, 7.758, 10546.060, 375.534, 52828.052 24/05/04,16:50:12,03,07,1, 11.9,1,1, 7.758, 10546.073, 375.542, 52828.064 24/05/04,16:50:12,04,07,1, 11.9,1,1, 7.758, 10546.064, 375.546, 52828.057 24/05/04,16:50:12,05,07,1, 11.9,1,1, 7.758, 10546.058, 375.523, 52828.080 24/05/04,16:50:12,06,07,1, 11.9,1,1, 7.758, 10546.056, 375.539, 52828.072 24/05/04,16:50:12,07,07,1, 11.9,1,1, 7.758, 10546.060, 375.522, 52828.039 24/05/04,16:50:12,08,07,1, 11.9,1,1, 7.758, 10546.061, 375.546, 52828.046 24/05/04,16:50:12,09,07,1, 11.9,1,1, 7.758, 10546.082, 375.533, 52828.056 24/05/04,16:50:12,10,07,1, 11.9,1,1, 7.758, 10546.058, 375.550, 52828.052 24/05/04,16:50:12,11,07,1, 11.9,1,1, 7.758, 10546.077, 375.544, 52828.038 24/05/04,16:50:12,12,07,1, 11.9,1,1, 7.758, 10546.066, 375.560, 52828.052 24/05/04,16:50:12,13,07,1, 11.9,1,1, 7.758, 10546.077, 375.578, 52828.057 24/05/04,16:50:12,14,07,1, 11.9,1,1, 7.758, 10546.083, 375.554, 52828.055 24/05/04,16:50:12,15,07,1, 11.9,1,1, 7.758, 10546.062, 375.557, 52828.079 24/05/04,16:50:12,16,07,1, 11.9,1,1, 7.758, 10546.083, 375.548, 52828.043 24/05/04,16:50:12,17,07,1, 11.9,1,1, 7.758, 10546.067, 375.566, 52828.090 24/05/04,16:50:12,18,07,1, 11.9,1,1, 7.758, 10546.060, 375.561, 52828.063 24/05/04,16:50:12,19,07,1, 11.9,1,1, 7.758, 10546.074, 375.555, 52828.035 24/05/04,16:50:13,00,07,1, 11.9,1,1, 7.759, 10546.069, 375.555, 52828.035 24/05/04,16:50:13,01,07,1, 11.9,1,1, 7.759, 10546.070, 375.572, 52828.058 24/05/04,16:50:13,02,07,1, 11.9,1,1, 7.759, 10546.101, 375.561, 52828.092 24/05/04,16:50:13,03,07,1, 11.9,1,1, 7.759, 10546.046, 375.574, 52828.052 24/05/04,16:50:13,04,07,1, 11.9,1,1, 7.759, 10546.047, 375.559, 52828.064 24/05/04,16:50:13,05,07,1, 11.9,1,1, 7.759, 10546.081, 375.573, 52828.076 24/05/04,16:50:13,06,07,1, 11.9,1,1, 7.759, 10546.101, 375.570, 52828.069 24/05/04,16:50:13,07,07,1, 11.9,1,1, 7.759, 10546.077, 375.557, 52828.063 24/05/04,16:50:13,08,07,1, 11.9,1,1, 7.759, 10546.090, 375.587, 52828.028 24/05/04,16:50:13,09,07,1, 11.9,1,1, 7.759, 10546.084, 375.573, 52828.045 24/05/04,16:50:13,10,07,1, 11.9,1,1, 7.759, 10546.080, 375.591, 52828.076 24/05/04,16:50:13,11,07,1, 11.9,1,1, 7.759, 10546.090, 375.585, 52828.057 24/05/04,16:50:13,12,07,1, 11.9,1,1, 7.759, 10546.093, 375.576, 52828.070 24/05/04,16:50:13,13,07,1, 11.9,1,1, 7.759, 10546.107, 375.601, 52828.075 24/05/04,16:50:13,14,07,1, 11.9,1,1, 7.759, 10546.088, 375.587, 52828.078 24/05/04,16:50:13,15,07,1, 11.9,1,1, 7.759, 10546.101, 375.592, 52828.059 24/05/04,16:50:13,16,07,1, 11.9,1,1, 7.759, 10546.078, 375.590, 52828.079 24/05/04,16:50:13,17,07,1, 11.9,1,1, 7.759, 10546.092, 375.599, 52828.066 24/05/04,16:50:13,18,07,1, 11.9,1,1, 7.759, 10546.085, 375.602, 52828.072 24/05/04,16:50:13,19,07,1, 11.9,1,1, 7.759, 10546.096, 375.609, 52828.099 24/05/04,16:50:14,00,07,1, 12.0,1,1, 7.761, 10546.094, 375.609, 52828.099 24/05/04,16:50:14,01,07,1, 12.0,1,1, 7.761, 10546.095, 375.592, 52828.081 24/05/04,16:50:14,02,07,1, 12.0,1,1, 7.761, 10546.091, 375.598, 52828.087 24/05/04,16:50:14,03,07,1, 12.0,1,1, 7.761, 10546.129, 375.596, 52828.022 24/05/04,16:50:14,04,07,1, 12.0,1,1, 7.761, 10546.077, 375.614, 52828.021 24/05/04,16:50:14,05,07,1, 12.0,1,1, 7.761, 10546.105, 375.600, 52828.021 24/05/04,16:50:14,06,07,1, 12.0,1,1, 7.761, 10546.118, 375.605, 52828.070 24/05/04,16:50:14,07,07,1, 12.0,1,1, 7.761, 10546.083, 375.606, 52828.079 24/05/04,16:50:14,08,07,1, 12.0,1,1, 7.761, 10546.100, 375.614, 52827.991 24/05/04,16:50:14,09,07,1, 12.0,1,1, 7.761, 10546.094, 375.617, 52828.041 24/05/04,16:50:14,10,07,1, 12.0,1,1, 7.761, 10546.086, 375.620, 52828.088 24/05/04,16:50:14,11,07,1, 12.0,1,1, 7.761, 10546.103, 375.620, 52828.071 24/05/04,16:50:14,12,07,1, 12.0,1,1, 7.761, 10546.095, 375.626, 52828.006 24/05/04,16:50:14,13,07,1, 12.0,1,1, 7.761, 10546.113, 375.620, 52828.105 24/05/04,16:50:14,14,07,1, 12.0,1,1, 7.761, 10546.090, 375.619, 52828.101 24/05/04,16:50:14,15,07,1, 12.0,1,1, 7.761, 10546.103, 375.619, 52828.090 24/05/04,16:50:14,16,07,1, 12.0,1,1, 7.761, 10546.124, 375.619, 52828.030 24/05/04,16:50:14,17,07,1, 12.0,1,1, 7.761, 10546.118, 375.628, 52828.022 24/05/04,16:50:14,18,07,1, 12.0,1,1, 7.761, 10546.102, 375.614, 52828.111 24/05/04,16:50:14,19,07,1, 12.0,1,1, 7.761, 10546.118, 375.644, 52828.103 24/05/04,16:50:15,00,07,1, 11.8,1,1, 7.764, 10546.111, 375.644, 52828.103 24/05/04,16:50:15,01,07,1, 11.8,1,1, 7.764, 10546.102, 375.641, 52828.037 24/05/04,16:50:15,02,07,1, 11.8,1,1, 7.764, 10546.143, 375.620, 52828.047 24/05/04,16:50:15,03,07,1, 11.8,1,1, 7.764, 10546.100, 375.633, 52828.038 24/05/04,16:50:15,04,07,1, 11.8,1,1, 7.764, 10546.112, 375.649, 52828.054 24/05/04,16:50:15,05,07,1, 11.8,1,1, 7.764, 10546.106, 375.630, 52828.080 24/05/04,16:50:15,06,07,1, 11.8,1,1, 7.764, 10546.100, 375.634, 52828.061 24/05/04,16:50:15,07,07,1, 11.8,1,1, 7.764, 10546.102, 375.653, 52828.038 24/05/04,16:50:15,08,07,1, 11.8,1,1, 7.764, 10546.110, 375.623, 52828.062 24/05/04,16:50:15,09,07,1, 11.8,1,1, 7.764, 10546.126, 375.628, 52828.096 24/05/04,16:50:15,10,07,1, 11.8,1,1, 7.764, 10546.108, 375.639, 52828.214 24/05/04,16:50:15,11,07,1, 11.8,1,1, 7.764, 10546.121, 375.624, 52828.065 24/05/04,16:50:15,12,07,1, 11.8,1,1, 7.764, 10546.140, 375.633, 52828.099 24/05/04,16:50:15,13,07,1, 11.8,1,1, 7.764, 10546.132, 375.634, 52828.042 24/05/04,16:50:15,14,07,1, 11.8,1,1, 7.764, 10546.128, 375.662, 52828.062 24/05/04,16:50:15,15,07,1, 11.8,1,1, 7.764, 10546.070, 375.652, 52828.063 24/05/04,16:50:15,16,07,1, 11.8,1,1, 7.764, 10546.129, 375.661, 52828.054 24/05/04,16:50:15,17,07,1, 11.8,1,1, 7.764, 10546.130, 375.640, 52827.993 24/05/04,16:50:15,18,07,1, 11.8,1,1, 7.764, 10546.087, 375.655, 52828.009 24/05/04,16:50:15,19,07,1, 11.8,1,1, 7.764, 10546.120, 375.672, 52828.044 24/05/04,16:50:16,00,07,1, 11.9,1,1, 7.756, 10546.119, 375.672, 52828.044 24/05/04,16:50:16,01,07,1, 11.9,1,1, 7.756, 10546.105, 375.660, 52828.069 24/05/04,16:50:16,02,07,1, 11.9,1,1, 7.756, 10546.128, 375.686, 52828.069 24/05/04,16:50:16,03,07,1, 11.9,1,1, 7.756, 10546.114, 375.668, 52828.045 24/05/04,16:50:16,04,07,1, 11.9,1,1, 7.756, 10546.129, 375.667, 52828.070 24/05/04,16:50:16,05,07,1, 11.9,1,1, 7.756, 10546.116, 375.677, 52828.048 24/05/04,16:50:16,06,07,1, 11.9,1,1, 7.756, 10546.127, 375.671, 52828.014 24/05/04,16:50:16,07,07,1, 11.9,1,1, 7.756, 10546.132, 375.658, 52828.048 24/05/04,16:50:16,08,07,1, 11.9,1,1, 7.756, 10546.125, 375.683, 52828.052 24/05/04,16:50:16,09,07,1, 11.9,1,1, 7.756, 10546.125, 375.687, 52828.116 24/05/04,16:50:16,10,07,1, 11.9,1,1, 7.756, 10546.118, 375.657, 52828.003 24/05/04,16:50:16,11,07,1, 11.9,1,1, 7.756, 10546.115, 375.672, 52828.079 24/05/04,16:50:16,12,07,1, 11.9,1,1, 7.756, 10546.134, 375.677, 52828.036 24/05/04,16:50:16,13,07,1, 11.9,1,1, 7.756, 10546.107, 375.674, 52828.057 24/05/04,16:50:16,14,07,1, 11.9,1,1, 7.756, 10546.107, 375.671, 52828.036 24/05/04,16:50:16,15,07,1, 11.9,1,1, 7.756, 10546.121, 375.673, 52828.083 24/05/04,16:50:16,16,07,1, 11.9,1,1, 7.756, 10546.135, 375.655, 52828.034 24/05/04,16:50:16,17,07,1, 11.9,1,1, 7.756, 10546.126, 375.672, 52828.016 24/05/04,16:50:16,18,07,1, 11.9,1,1, 7.756, 10546.086, 375.693, 52828.255 24/05/04,16:50:16,19,07,1, 11.9,1,1, 7.756, 10546.102, 375.682, 52828.156 24/05/04,16:50:17,00,07,1, 11.9,1,1, 7.758, 10546.094, 375.682, 52828.156 24/05/04,16:50:17,01,07,1, 11.9,1,1, 7.758, 10546.106, 375.680, 52828.057 24/05/04,16:50:17,02,07,1, 11.9,1,1, 7.758, 10546.105, 375.673, 52828.127 24/05/04,16:50:17,03,07,1, 11.9,1,1, 7.758, 10546.112, 375.672, 52828.083 24/05/04,16:50:17,04,07,1, 11.9,1,1, 7.758, 10546.124, 375.685, 52828.003 24/05/04,16:50:17,05,07,1, 11.9,1,1, 7.758, 10546.137, 375.703, 52828.045 24/05/04,16:50:17,06,07,1, 11.9,1,1, 7.758, 10546.122, 375.697, 52828.088 24/05/04,16:50:17,07,07,1, 11.9,1,1, 7.758, 10546.119, 375.675, 52828.063 24/05/04,16:50:17,08,07,1, 11.9,1,1, 7.758, 10546.129, 375.702, 52828.050 24/05/04,16:50:17,09,07,1, 11.9,1,1, 7.758, 10546.137, 375.697, 52828.130 24/05/04,16:50:17,10,07,1, 11.9,1,1, 7.758, 10546.119, 375.677, 52828.063 24/05/04,16:50:17,11,07,1, 11.9,1,1, 7.758, 10546.132, 375.683, 52828.084 24/05/04,16:50:17,12,07,1, 11.9,1,1, 7.758, 10546.112, 375.701, 52827.991 24/05/04,16:50:17,13,07,1, 11.9,1,1, 7.758, 10546.142, 375.713, 52828.020 24/05/04,16:50:17,14,07,1, 11.9,1,1, 7.758, 10546.135, 375.704, 52828.061 24/05/04,16:50:17,15,07,1, 11.9,1,1, 7.758, 10546.144, 375.698, 52828.014 24/05/04,16:50:17,16,07,1, 11.9,1,1, 7.758, 10546.126, 375.722, 52828.056 24/05/04,16:50:17,17,07,1, 11.9,1,1, 7.758, 10546.141, 375.724, 52828.049 24/05/04,16:50:17,18,07,1, 11.9,1,1, 7.758, 10546.161, 375.691, 52828.044 24/05/04,16:50:17,19,07,1, 11.9,1,1, 7.758, 10546.139, 375.723, 52828.116 24/05/04,16:50:18,00,08,1, 11.8,1,1, 7.761, 10546.136, 375.723, 52828.116 24/05/04,16:50:18,01,08,1, 11.8,1,1, 7.761, 10546.128, 375.708, 52828.031 24/05/04,16:50:18,02,08,1, 11.8,1,1, 7.761, 10546.135, 375.723, 52828.103 24/05/04,16:50:18,03,08,1, 11.8,1,1, 7.761, 10546.128, 375.707, 52828.074 24/05/04,16:50:18,04,08,1, 11.8,1,1, 7.761, 10546.121, 375.708, 52828.072 24/05/04,16:50:18,05,08,1, 11.8,1,1, 7.761, 10546.135, 375.723, 52828.044 24/05/04,16:50:18,06,08,1, 11.8,1,1, 7.761, 10546.119, 375.714, 52828.040 24/05/04,16:50:18,07,08,1, 11.8,1,1, 7.761, 10546.129, 375.725, 52828.032 24/05/04,16:50:18,08,08,1, 11.8,1,1, 7.761, 10546.137, 375.696, 52828.093 24/05/04,16:50:18,09,08,1, 11.8,1,1, 7.761, 10546.149, 375.711, 52828.087 24/05/04,16:50:18,10,08,1, 11.8,1,1, 7.761, 10546.135, 375.719, 52828.027 24/05/04,16:50:18,11,08,1, 11.8,1,1, 7.761, 10546.143, 375.727, 52828.079 24/05/04,16:50:18,12,08,1, 11.8,1,1, 7.761, 10546.143, 375.728, 52828.083 24/05/04,16:50:18,13,08,1, 11.8,1,1, 7.761, 10546.134, 375.727, 52828.056 24/05/04,16:50:18,14,08,1, 11.8,1,1, 7.761, 10546.130, 375.737, 52828.050 24/05/04,16:50:18,15,08,1, 11.8,1,1, 7.761, 10546.131, 375.739, 52828.061 24/05/04,16:50:18,16,08,1, 11.8,1,1, 7.761, 10546.135, 375.709, 52828.006 24/05/04,16:50:18,17,08,1, 11.8,1,1, 7.761, 10546.136, 375.721, 52828.028 24/05/04,16:50:18,18,08,1, 11.8,1,1, 7.761, 10546.135, 375.726, 52828.062 24/05/04,16:50:18,19,08,1, 11.8,1,1, 7.761, 10546.140, 375.728, 52828.019 24/05/04,16:50:19,00,06,1, 11.9,1,1, 7.762, 10546.136, 375.728, 52828.019 24/05/04,16:50:19,01,06,1, 11.9,1,1, 7.762, 10546.153, 375.736, 52828.116 24/05/04,16:50:19,02,06,1, 11.9,1,1, 7.762, 10546.160, 375.723, 52828.028 24/05/04,16:50:19,03,06,1, 11.9,1,1, 7.762, 10546.141, 375.758, 52828.096 24/05/04,16:50:19,04,06,1, 11.9,1,1, 7.762, 10546.153, 375.758, 52828.012 24/05/04,16:50:19,05,06,1, 11.9,1,1, 7.762, 10546.132, 375.754, 52827.917 24/05/04,16:50:19,06,06,1, 11.9,1,1, 7.762, 10546.144, 375.758, 52828.091 24/05/04,16:50:19,07,06,1, 11.9,1,1, 7.762, 10546.133, 375.735, 52828.099 24/05/04,16:50:19,08,06,1, 11.9,1,1, 7.762, 10546.167, 375.764, 52828.120 24/05/04,16:50:19,09,06,1, 11.9,1,1, 7.762, 10546.132, 375.756, 52828.089 24/05/04,16:50:19,10,06,1, 11.9,1,1, 7.762, 10546.147, 375.735, 52828.045 24/05/04,16:50:19,11,06,1, 11.9,1,1, 7.762, 10546.128, 375.770, 52828.076 24/05/04,16:50:19,12,06,1, 11.9,1,1, 7.762, 10546.147, 375.762, 52828.013 24/05/04,16:50:19,13,06,1, 11.9,1,1, 7.762, 10546.155, 375.756, 52828.019 24/05/04,16:50:19,14,06,1, 11.9,1,1, 7.762, 10546.148, 375.772, 52828.049 24/05/04,16:50:19,15,06,1, 11.9,1,1, 7.762, 10546.103, 375.779, 52828.031 24/05/04,16:50:19,16,06,1, 11.9,1,1, 7.762, 10546.139, 375.761, 52828.033 24/05/04,16:50:19,17,06,1, 11.9,1,1, 7.762, 10546.130, 375.788, 52828.106 24/05/04,16:50:19,18,06,1, 11.9,1,1, 7.762, 10546.157, 375.760, 52828.035 24/05/04,16:50:19,19,06,1, 11.9,1,1, 7.762, 10546.145, 375.762, 52828.056 24/05/04,16:50:20,00,07,1, 11.9,1,1, 7.756, 10546.144, 375.762, 52828.056 24/05/04,16:50:20,01,07,1, 11.9,1,1, 7.756, 10546.124, 375.774, 52828.073 24/05/04,16:50:20,02,07,1, 11.9,1,1, 7.756, 10546.127, 375.748, 52828.073 24/05/04,16:50:20,03,07,1, 11.9,1,1, 7.756, 10546.142, 375.752, 52828.050 24/05/04,16:50:20,04,07,1, 11.9,1,1, 7.756, 10546.136, 375.768, 52828.062 24/05/04,16:50:20,05,07,1, 11.9,1,1, 7.756, 10546.136, 375.760, 52828.095 24/05/04,16:50:20,06,07,1, 11.9,1,1, 7.756, 10546.138, 375.770, 52828.050 24/05/04,16:50:20,07,07,1, 11.9,1,1, 7.756, 10546.129, 375.767, 52828.043 24/05/04,16:50:20,08,07,1, 11.9,1,1, 7.756, 10546.134, 375.770, 52828.041 24/05/04,16:50:20,09,07,1, 11.9,1,1, 7.756, 10546.148, 375.761, 52828.064 24/05/04,16:50:20,10,07,1, 11.9,1,1, 7.756, 10546.127, 375.784, 52828.018 24/05/04,16:50:20,11,07,1, 11.9,1,1, 7.756, 10546.128, 375.768, 52828.029 24/05/04,16:50:20,12,07,1, 11.9,1,1, 7.756, 10546.145, 375.739, 52828.065 24/05/04,16:50:20,13,07,1, 11.9,1,1, 7.756, 10546.136, 375.751, 52828.048 24/05/04,16:50:20,14,07,1, 11.9,1,1, 7.756, 10546.140, 375.775, 52828.046 24/05/04,16:50:20,15,07,1, 11.9,1,1, 7.756, 10546.163, 375.766, 52828.040 24/05/04,16:50:20,16,07,1, 11.9,1,1, 7.756, 10546.124, 375.791, 52828.040 24/05/04,16:50:20,17,07,1, 11.9,1,1, 7.756, 10546.149, 375.775, 52828.023 24/05/04,16:50:20,18,07,1, 11.9,1,1, 7.756, 10546.127, 375.785, 52828.144 24/05/04,16:50:20,19,07,1, 11.9,1,1, 7.756, 10546.125, 375.773, 52828.023 24/05/04,16:50:21,00,07,1, 11.9,1,1, 7.757, 10546.119, 375.773, 52828.023 24/05/04,16:50:21,01,07,1, 11.9,1,1, 7.757, 10546.133, 375.783, 52828.026 24/05/04,16:50:21,02,07,1, 11.9,1,1, 7.757, 10546.141, 375.772, 52828.017 24/05/04,16:50:21,03,07,1, 11.9,1,1, 7.757, 10546.158, 375.779, 52828.062 24/05/04,16:50:21,04,07,1, 11.9,1,1, 7.757, 10546.151, 375.817, 52828.039 24/05/04,16:50:21,05,07,1, 11.9,1,1, 7.757, 10546.156, 375.820, 52828.045 24/05/04,16:50:21,06,07,1, 11.9,1,1, 7.757, 10546.147, 375.811, 52828.052 24/05/04,16:50:21,07,07,1, 11.9,1,1, 7.757, 10546.148, 375.804, 52828.031 24/05/04,16:50:21,08,07,1, 11.9,1,1, 7.757, 10546.151, 375.806, 52828.101 24/05/04,16:50:21,09,07,1, 11.9,1,1, 7.757, 10546.115, 375.805, 52828.128 24/05/04,16:50:21,10,07,1, 11.9,1,1, 7.757, 10546.142, 375.818, 52827.977 24/05/04,16:50:21,11,07,1, 11.9,1,1, 7.757, 10546.148, 375.808, 52827.983 24/05/04,16:50:21,12,07,1, 11.9,1,1, 7.757, 10546.135, 375.804, 52828.086 24/05/04,16:50:21,13,07,1, 11.9,1,1, 7.757, 10546.153, 375.799, 52827.988 24/05/04,16:50:21,14,07,1, 11.9,1,1, 7.757, 10546.139, 375.823, 52828.033 24/05/04,16:50:21,15,07,1, 11.9,1,1, 7.757, 10546.148, 375.825, 52828.101 24/05/04,16:50:21,16,07,1, 11.9,1,1, 7.757, 10546.137, 375.808, 52828.146 24/05/04,16:50:21,17,07,1, 11.9,1,1, 7.757, 10546.161, 375.815, 52828.036 24/05/04,16:50:21,18,07,1, 11.9,1,1, 7.757, 10546.154, 375.820, 52828.033 24/05/04,16:50:21,19,07,1, 11.9,1,1, 7.757, 10546.175, 375.795, 52828.081 24/05/04,16:50:22,00,07,1, 11.9,1,1, 7.759, 10546.169, 375.795, 52828.081 24/05/04,16:50:22,01,07,1, 11.9,1,1, 7.759, 10546.151, 375.803, 52828.081 24/05/04,16:50:22,02,07,1, 11.9,1,1, 7.759, 10546.165, 375.820, 52828.073 24/05/04,16:50:22,03,07,1, 11.9,1,1, 7.759, 10546.158, 375.797, 52828.084 24/05/04,16:50:22,04,07,1, 11.9,1,1, 7.759, 10546.151, 375.812, 52828.137 24/05/04,16:50:22,05,07,1, 11.9,1,1, 7.759, 10546.168, 375.809, 52828.109 24/05/04,16:50:22,06,07,1, 11.9,1,1, 7.759, 10546.163, 375.792, 52828.049 24/05/04,16:50:22,07,07,1, 11.9,1,1, 7.759, 10546.155, 375.796, 52828.052 24/05/04,16:50:22,08,07,1, 11.9,1,1, 7.759, 10546.150, 375.786, 52828.082 24/05/04,16:50:22,09,07,1, 11.9,1,1, 7.759, 10546.136, 375.838, 52828.121 24/05/04,16:50:22,10,07,1, 11.9,1,1, 7.759, 10546.147, 375.818, 52828.114 24/05/04,16:50:22,11,07,1, 11.9,1,1, 7.759, 10546.148, 375.830, 52828.119 24/05/04,16:50:22,12,07,1, 11.9,1,1, 7.759, 10546.138, 375.819, 52828.041 24/05/04,16:50:22,13,07,1, 11.9,1,1, 7.759, 10546.143, 375.834, 52828.077 24/05/04,16:50:22,14,07,1, 11.9,1,1, 7.759, 10546.137, 375.830, 52828.018 24/05/04,16:50:22,15,07,1, 11.9,1,1, 7.759, 10546.159, 375.847, 52828.148 24/05/04,16:50:22,16,07,1, 11.9,1,1, 7.759, 10546.140, 375.824, 52828.068 24/05/04,16:50:22,17,07,1, 11.9,1,1, 7.759, 10546.143, 375.822, 52828.042 24/05/04,16:50:22,18,07,1, 11.9,1,1, 7.759, 10546.154, 375.844, 52828.127 24/05/04,16:50:22,19,07,1, 11.9,1,1, 7.759, 10546.147, 375.845, 52828.094 24/05/04,16:50:23,00,07,1, 11.9,1,1, 7.760, 10546.144, 375.845, 52828.094 24/05/04,16:50:23,01,07,1, 11.9,1,1, 7.760, 10546.159, 375.846, 52828.116 24/05/04,16:50:23,02,07,1, 11.9,1,1, 7.760, 10546.138, 375.879, 52828.101 24/05/04,16:50:23,03,07,1, 11.9,1,1, 7.760, 10546.142, 375.856, 52828.074 24/05/04,16:50:23,04,07,1, 11.9,1,1, 7.760, 10546.139, 375.846, 52828.051 24/05/04,16:50:23,05,07,1, 11.9,1,1, 7.760, 10546.158, 375.856, 52828.070 24/05/04,16:50:23,06,07,1, 11.9,1,1, 7.760, 10546.165, 375.867, 52828.121 24/05/04,16:50:23,07,07,1, 11.9,1,1, 7.760, 10546.166, 375.872, 52828.147 24/05/04,16:50:23,08,07,1, 11.9,1,1, 7.760, 10546.155, 375.852, 52828.091 24/05/04,16:50:23,09,07,1, 11.9,1,1, 7.760, 10546.158, 375.845, 52828.064 24/05/04,16:50:23,10,07,1, 11.9,1,1, 7.760, 10546.171, 375.851, 52828.064 24/05/04,16:50:23,11,07,1, 11.9,1,1, 7.760, 10546.169, 375.873, 52828.103 24/05/04,16:50:23,12,07,1, 11.9,1,1, 7.760, 10546.120, 375.887, 52828.085 24/05/04,16:50:23,13,07,1, 11.9,1,1, 7.760, 10546.175, 375.873, 52828.039 24/05/04,16:50:23,14,07,1, 11.9,1,1, 7.760, 10546.148, 375.884, 52828.093 24/05/04,16:50:23,15,07,1, 11.9,1,1, 7.760, 10546.123, 375.887, 52828.112 24/05/04,16:50:23,16,07,1, 11.9,1,1, 7.760, 10546.147, 375.880, 52828.112 24/05/04,16:50:23,17,07,1, 11.9,1,1, 7.760, 10546.140, 375.882, 52828.062 24/05/04,16:50:23,18,07,1, 11.9,1,1, 7.760, 10546.151, 375.889, 52828.066 24/05/04,16:50:23,19,07,1, 11.9,1,1, 7.760, 10546.146, 375.874, 52828.087 24/05/04,16:50:24,00,06,1, 11.9,1,1, 7.757, 10546.144, 375.874, 52828.087 24/05/04,16:50:24,01,06,1, 11.9,1,1, 7.757, 10546.128, 375.888, 52828.108 24/05/04,16:50:24,02,06,1, 11.9,1,1, 7.757, 10546.122, 375.890, 52828.023 24/05/04,16:50:24,03,06,1, 11.9,1,1, 7.757, 10546.149, 375.886, 52828.076 24/05/04,16:50:24,04,06,1, 11.9,1,1, 7.757, 10546.117, 375.889, 52828.134 24/05/04,16:50:24,05,06,1, 11.9,1,1, 7.757, 10546.128, 375.879, 52828.057 24/05/04,16:50:24,06,06,1, 11.9,1,1, 7.757, 10546.154, 375.882, 52828.114 24/05/04,16:50:24,07,06,1, 11.9,1,1, 7.757, 10546.134, 375.917, 52828.115 24/05/04,16:50:24,08,06,1, 11.9,1,1, 7.757, 10546.131, 375.901, 52828.122 24/05/04,16:50:24,09,06,1, 11.9,1,1, 7.757, 10546.131, 375.894, 52828.078 24/05/04,16:50:24,10,06,1, 11.9,1,1, 7.757, 10546.137, 375.881, 52828.076 24/05/04,16:50:24,11,06,1, 11.9,1,1, 7.757, 10546.119, 375.910, 52828.139 24/05/04,16:50:24,12,06,1, 11.9,1,1, 7.757, 10546.114, 375.891, 52828.119 24/05/04,16:50:24,13,06,1, 11.9,1,1, 7.757, 10546.146, 375.900, 52828.125 24/05/04,16:50:24,14,06,1, 11.9,1,1, 7.757, 10546.138, 375.907, 52828.045 24/05/04,16:50:24,15,06,1, 11.9,1,1, 7.757, 10546.133, 375.904, 52828.034 24/05/04,16:50:24,16,06,1, 11.9,1,1, 7.757, 10546.121, 375.894, 52828.054 24/05/04,16:50:24,17,06,1, 11.9,1,1, 7.757, 10546.104, 375.915, 52828.118 24/05/04,16:50:24,18,06,1, 11.9,1,1, 7.757, 10546.108, 375.915, 52828.045 24/05/04,16:50:24,19,06,1, 11.9,1,1, 7.757, 10546.131, 375.931, 52828.053 24/05/04,16:50:25,00,07,1, 11.8,1,1, 7.759, 10546.128, 375.931, 52828.053 24/05/04,16:50:25,01,07,1, 11.8,1,1, 7.759, 10546.129, 375.907, 52828.031 24/05/04,16:50:25,02,07,1, 11.8,1,1, 7.759, 10546.115, 375.937, 52828.113 24/05/04,16:50:25,03,07,1, 11.8,1,1, 7.759, 10546.104, 375.917, 52828.025 24/05/04,16:50:25,04,07,1, 11.8,1,1, 7.759, 10546.110, 375.919, 52828.140 24/05/04,16:50:25,05,07,1, 11.8,1,1, 7.759, 10546.115, 375.942, 52828.123 24/05/04,16:50:25,06,07,1, 11.8,1,1, 7.759, 10546.142, 375.927, 52828.079 24/05/04,16:50:25,07,07,1, 11.8,1,1, 7.759, 10546.128, 375.926, 52828.123 24/05/04,16:50:25,08,07,1, 11.8,1,1, 7.759, 10546.122, 375.955, 52828.090 24/05/04,16:50:25,09,07,1, 11.8,1,1, 7.759, 10546.111, 375.929, 52828.069 24/05/04,16:50:25,10,07,1, 11.8,1,1, 7.759, 10546.145, 375.920, 52828.076 24/05/04,16:50:25,11,07,1, 11.8,1,1, 7.759, 10546.125, 375.919, 52828.105 24/05/04,16:50:25,12,07,1, 11.8,1,1, 7.759, 10546.129, 375.918, 52828.103 24/05/04,16:50:25,13,07,1, 11.8,1,1, 7.759, 10546.119, 375.927, 52828.101 24/05/04,16:50:25,14,07,1, 11.8,1,1, 7.759, 10546.133, 375.916, 52828.121 24/05/04,16:50:25,15,07,1, 11.8,1,1, 7.759, 10546.107, 375.950, 52828.101 24/05/04,16:50:25,16,07,1, 11.8,1,1, 7.759, 10546.118, 375.946, 52828.086 24/05/04,16:50:25,17,07,1, 11.8,1,1, 7.759, 10546.100, 375.942, 52828.087 24/05/04,16:50:25,18,07,1, 11.8,1,1, 7.759, 10546.112, 375.936, 52828.068 24/05/04,16:50:25,19,07,1, 11.8,1,1, 7.759, 10546.132, 375.943, 52828.118 24/05/04,16:50:26,00,06,1, 11.9,1,1, 7.759, 10546.128, 375.943, 52828.118 24/05/04,16:50:26,01,06,1, 11.9,1,1, 7.759, 10546.108, 375.944, 52828.131 24/05/04,16:50:26,02,06,1, 11.9,1,1, 7.759, 10546.129, 375.939, 52828.007 24/05/04,16:50:26,03,06,1, 11.9,1,1, 7.759, 10546.132, 375.943, 52828.045 24/05/04,16:50:26,04,06,1, 11.9,1,1, 7.759, 10546.094, 375.948, 52828.085 24/05/04,16:50:26,05,06,1, 11.9,1,1, 7.759, 10546.133, 375.954, 52828.139 24/05/04,16:50:26,06,06,1, 11.9,1,1, 7.759, 10546.107, 375.943, 52828.104 24/05/04,16:50:26,07,06,1, 11.9,1,1, 7.759, 10546.110, 375.954, 52828.078 24/05/04,16:50:26,08,06,1, 11.9,1,1, 7.759, 10546.123, 375.951, 52828.096 24/05/04,16:50:26,09,06,1, 11.9,1,1, 7.759, 10546.142, 375.954, 52828.077 24/05/04,16:50:26,10,06,1, 11.9,1,1, 7.759, 10546.133, 375.952, 52828.075 24/05/04,16:50:26,11,06,1, 11.9,1,1, 7.759, 10546.113, 375.978, 52828.106 24/05/04,16:50:26,12,06,1, 11.9,1,1, 7.759, 10546.122, 375.954, 52828.099 24/05/04,16:50:26,13,06,1, 11.9,1,1, 7.759, 10546.124, 375.939, 52828.105 24/05/04,16:50:26,14,06,1, 11.9,1,1, 7.759, 10546.103, 375.961, 52828.096 24/05/04,16:50:26,15,06,1, 11.9,1,1, 7.759, 10546.123, 375.973, 52828.087 24/05/04,16:50:26,16,06,1, 11.9,1,1, 7.759, 10546.117, 375.957, 52828.060 24/05/04,16:50:26,17,06,1, 11.9,1,1, 7.759, 10546.092, 375.953, 52828.066 24/05/04,16:50:26,18,06,1, 11.9,1,1, 7.759, 10546.107, 375.963, 52828.069 24/05/04,16:50:26,19,06,1, 11.9,1,1, 7.759, 10546.113, 375.976, 52828.069 24/05/04,16:50:27,00,06,1, 11.8,1,1, 7.756, 10546.111, 375.976, 52828.069 24/05/04,16:50:27,01,06,1, 11.8,1,1, 7.756, 10546.127, 375.974, 52828.076 24/05/04,16:50:27,02,06,1, 11.8,1,1, 7.756, 10546.121, 375.971, 52828.067 24/05/04,16:50:27,03,06,1, 11.8,1,1, 7.756, 10546.093, 375.965, 52828.059 24/05/04,16:50:27,04,06,1, 11.8,1,1, 7.756, 10546.109, 375.970, 52828.069 24/05/04,16:50:27,05,06,1, 11.8,1,1, 7.756, 10546.098, 375.948, 52828.054 24/05/04,16:50:27,06,06,1, 11.8,1,1, 7.756, 10546.113, 375.966, 52828.086 24/05/04,16:50:27,07,06,1, 11.8,1,1, 7.756, 10546.106, 375.961, 52828.073 24/05/04,16:50:27,08,06,1, 11.8,1,1, 7.756, 10546.089, 375.973, 52828.124 24/05/04,16:50:27,09,06,1, 11.8,1,1, 7.756, 10546.083, 375.962, 52828.091 24/05/04,16:50:27,10,06,1, 11.8,1,1, 7.756, 10546.130, 375.975, 52828.075 24/05/04,16:50:27,11,06,1, 11.8,1,1, 7.756, 10546.112, 375.965, 52828.068 24/05/04,16:50:27,12,06,1, 11.8,1,1, 7.756, 10546.099, 376.001, 52828.093 24/05/04,16:50:27,13,06,1, 11.8,1,1, 7.756, 10546.120, 375.986, 52828.090 24/05/04,16:50:27,14,06,1, 11.8,1,1, 7.756, 10546.093, 375.967, 52828.081 24/05/04,16:50:27,15,06,1, 11.8,1,1, 7.756, 10546.105, 375.982, 52828.091 24/05/04,16:50:27,16,06,1, 11.8,1,1, 7.756, 10546.091, 375.995, 52828.121 24/05/04,16:50:27,17,06,1, 11.8,1,1, 7.756, 10546.105, 375.972, 52828.065 24/05/04,16:50:27,18,06,1, 11.8,1,1, 7.756, 10546.089, 375.975, 52828.069 24/05/04,16:50:27,19,06,1, 11.8,1,1, 7.756, 10546.113, 375.980, 52828.094 24/05/04,16:50:28,00,06,1, 11.9,1,1, 7.756, 10546.111, 375.980, 52828.094 24/05/04,16:50:28,01,06,1, 11.9,1,1, 7.756, 10546.084, 376.014, 52828.086 24/05/04,16:50:28,02,06,1, 11.9,1,1, 7.756, 10546.113, 375.990, 52828.068 24/05/04,16:50:28,03,06,1, 11.9,1,1, 7.756, 10546.111, 375.993, 52828.073 24/05/04,16:50:28,04,06,1, 11.9,1,1, 7.756, 10546.111, 376.006, 52828.144 24/05/04,16:50:28,05,06,1, 11.9,1,1, 7.756, 10546.108, 376.005, 52828.106 24/05/04,16:50:28,06,06,1, 11.9,1,1, 7.756, 10546.093, 375.999, 52828.058 24/05/04,16:50:28,07,06,1, 11.9,1,1, 7.756, 10546.100, 376.011, 52828.085 24/05/04,16:50:28,08,06,1, 11.9,1,1, 7.756, 10546.098, 376.006, 52828.093 24/05/04,16:50:28,09,06,1, 11.9,1,1, 7.756, 10546.095, 375.997, 52828.049 24/05/04,16:50:28,10,06,1, 11.9,1,1, 7.756, 10546.122, 376.010, 52828.028 24/05/04,16:50:28,11,06,1, 11.9,1,1, 7.756, 10546.093, 376.029, 52828.199 24/05/04,16:50:28,12,06,1, 11.9,1,1, 7.756, 10546.092, 376.015, 52828.109 24/05/04,16:50:28,13,06,1, 11.9,1,1, 7.756, 10546.082, 376.009, 52828.120 24/05/04,16:50:28,14,06,1, 11.9,1,1, 7.756, 10546.106, 376.028, 52828.237 24/05/04,16:50:28,15,06,1, 11.9,1,1, 7.756, 10546.135, 376.003, 52828.060 24/05/04,16:50:28,16,06,1, 11.9,1,1, 7.756, 10546.097, 375.999, 52828.080 24/05/04,16:50:28,17,06,1, 11.9,1,1, 7.756, 10546.108, 376.004, 52828.041 24/05/04,16:50:28,18,06,1, 11.9,1,1, 7.756, 10546.107, 376.028, 52828.109 24/05/04,16:50:28,19,06,1, 11.9,1,1, 7.756, 10546.110, 376.017, 52828.149 24/05/04,16:50:29,00,06,1, 12.0,1,1, 7.753, 10546.103, 376.017, 52828.149 24/05/04,16:50:29,01,06,1, 12.0,1,1, 7.753, 10546.085, 376.041, 52828.168 24/05/04,16:50:29,02,06,1, 12.0,1,1, 7.753, 10546.104, 376.018, 52828.062 24/05/04,16:50:29,03,06,1, 12.0,1,1, 7.753, 10546.105, 376.061, 52828.088 24/05/04,16:50:29,04,06,1, 12.0,1,1, 7.753, 10546.136, 376.045, 52828.077 24/05/04,16:50:29,05,06,1, 12.0,1,1, 7.753, 10546.106, 376.028, 52828.063 24/05/04,16:50:29,06,06,1, 12.0,1,1, 7.753, 10546.103, 376.034, 52828.036 24/05/04,16:50:29,07,06,1, 12.0,1,1, 7.753, 10546.086, 376.080, 52828.152 24/05/04,16:50:29,08,06,1, 12.0,1,1, 7.753, 10546.109, 376.044, 52828.138 24/05/04,16:50:29,09,06,1, 12.0,1,1, 7.753, 10546.118, 376.051, 52828.139 24/05/04,16:50:29,10,06,1, 12.0,1,1, 7.753, 10546.068, 376.038, 52828.133 24/05/04,16:50:29,11,06,1, 12.0,1,1, 7.753, 10546.088, 376.044, 52828.118 24/05/04,16:50:29,12,06,1, 12.0,1,1, 7.753, 10546.082, 376.037, 52828.136 24/05/04,16:50:29,13,06,1, 12.0,1,1, 7.753, 10546.107, 376.068, 52828.091 24/05/04,16:50:29,14,06,1, 12.0,1,1, 7.753, 10546.096, 376.076, 52828.147 24/05/04,16:50:29,15,06,1, 12.0,1,1, 7.753, 10546.104, 376.063, 52828.148 24/05/04,16:50:29,16,06,1, 12.0,1,1, 7.753, 10546.099, 376.060, 52828.118 24/05/04,16:50:29,17,06,1, 12.0,1,1, 7.753, 10546.094, 376.043, 52828.145 24/05/04,16:50:29,18,06,1, 12.0,1,1, 7.753, 10546.071, 376.033, 52828.064 24/05/04,16:50:29,19,06,1, 12.0,1,1, 7.753, 10546.109, 376.068, 52828.058 24/05/04,16:50:30,00,06,1, 11.9,1,1, 7.759, 10546.103, 376.068, 52828.058 24/05/04,16:50:30,01,06,1, 11.9,1,1, 7.759, 10546.106, 376.063, 52828.059 24/05/04,16:50:30,02,06,1, 11.9,1,1, 7.759, 10546.076, 376.067, 52828.098 24/05/04,16:50:30,03,06,1, 11.9,1,1, 7.759, 10546.061, 376.078, 52828.149 24/05/04,16:50:30,04,06,1, 11.9,1,1, 7.759, 10546.072, 376.055, 52828.056 24/05/04,16:50:30,05,06,1, 11.9,1,1, 7.759, 10546.081, 376.065, 52828.035 24/05/04,16:50:30,06,06,1, 11.9,1,1, 7.759, 10546.073, 376.053, 52828.099 24/05/04,16:50:30,07,06,1, 11.9,1,1, 7.759, 10546.060, 376.044, 52828.060 24/05/04,16:50:30,08,06,1, 11.9,1,1, 7.759, 10546.077, 376.052, 52828.124 24/05/04,16:50:30,09,06,1, 11.9,1,1, 7.759, 10546.086, 376.075, 52828.037 24/05/04,16:50:30,10,06,1, 11.9,1,1, 7.759, 10546.079, 376.086, 52828.087 24/05/04,16:50:30,11,06,1, 11.9,1,1, 7.759, 10546.082, 376.066, 52828.074 24/05/04,16:50:30,12,06,1, 11.9,1,1, 7.759, 10546.070, 376.083, 52828.111 24/05/04,16:50:30,13,06,1, 11.9,1,1, 7.759, 10546.089, 376.094, 52828.201 24/05/04,16:50:30,14,06,1, 11.9,1,1, 7.759, 10546.070, 376.068, 52828.113 24/05/04,16:50:30,15,06,1, 11.9,1,1, 7.759, 10546.071, 376.073, 52828.063 24/05/04,16:50:30,16,06,1, 11.9,1,1, 7.759, 10546.059, 376.074, 52828.178 24/05/04,16:50:30,17,06,1, 11.9,1,1, 7.759, 10546.093, 376.074, 52828.109 24/05/04,16:50:30,18,06,1, 11.9,1,1, 7.759, 10546.084, 376.048, 52828.085 24/05/04,16:50:30,19,06,1, 11.9,1,1, 7.759, 10546.078, 376.072, 52828.070 24/05/04,16:50:31,00,06,1, 11.9,1,1, 7.757, 10546.077, 376.072, 52828.070 24/05/04,16:50:31,01,06,1, 11.9,1,1, 7.757, 10546.073, 376.078, 52828.070 24/05/04,16:50:31,02,06,1, 11.9,1,1, 7.757, 10546.092, 376.100, 52828.040 24/05/04,16:50:31,03,06,1, 11.9,1,1, 7.757, 10546.074, 376.088, 52828.076 24/05/04,16:50:31,04,06,1, 11.9,1,1, 7.757, 10546.087, 376.087, 52828.063 24/05/04,16:50:31,05,06,1, 11.9,1,1, 7.757, 10546.071, 376.088, 52828.133 24/05/04,16:50:31,06,06,1, 11.9,1,1, 7.757, 10546.065, 376.070, 52828.087 24/05/04,16:50:31,07,06,1, 11.9,1,1, 7.757, 10546.085, 376.089, 52828.088 24/05/04,16:50:31,08,06,1, 11.9,1,1, 7.757, 10546.077, 376.085, 52828.114 24/05/04,16:50:31,09,06,1, 11.9,1,1, 7.757, 10546.062, 376.102, 52828.091 24/05/04,16:50:31,10,06,1, 11.9,1,1, 7.757, 10546.065, 376.105, 52828.049 24/05/04,16:50:31,11,06,1, 11.9,1,1, 7.757, 10546.069, 376.095, 52828.083 24/05/04,16:50:31,12,06,1, 11.9,1,1, 7.757, 10546.098, 376.116, 52828.136 24/05/04,16:50:31,13,06,1, 11.9,1,1, 7.757, 10546.063, 376.113, 52828.136 24/05/04,16:50:31,14,06,1, 11.9,1,1, 7.757, 10546.063, 376.103, 52828.096 24/05/04,16:50:31,15,06,1, 11.9,1,1, 7.757, 10546.069, 376.127, 52828.098 24/05/04,16:50:31,16,06,1, 11.9,1,1, 7.757, 10546.066, 376.100, 52828.101 24/05/04,16:50:31,17,06,1, 11.9,1,1, 7.757, 10546.056, 376.128, 52828.035 24/05/04,16:50:31,18,06,1, 11.9,1,1, 7.757, 10546.076, 376.102, 52828.058 24/05/04,16:50:31,19,06,1, 11.9,1,1, 7.757, 10546.062, 376.118, 52828.118 24/05/04,16:50:32,00,06,1, 11.9,1,1, 7.753, 10546.061, 376.118, 52828.118 24/05/04,16:50:32,01,06,1, 11.9,1,1, 7.753, 10546.077, 376.124, 52828.103 24/05/04,16:50:32,02,06,1, 11.9,1,1, 7.753, 10546.074, 376.103, 52828.045 24/05/04,16:50:32,03,06,1, 11.9,1,1, 7.753, 10546.076, 376.135, 52828.153 24/05/04,16:50:32,04,06,1, 11.9,1,1, 7.753, 10546.046, 376.128, 52828.155 24/05/04,16:50:32,05,06,1, 11.9,1,1, 7.753, 10546.046, 376.110, 52828.070 24/05/04,16:50:32,06,06,1, 11.9,1,1, 7.753, 10546.062, 376.124, 52828.039 24/05/04,16:50:32,07,06,1, 11.9,1,1, 7.753, 10546.058, 376.107, 52828.057 24/05/04,16:50:32,08,06,1, 11.9,1,1, 7.753, 10546.070, 376.112, 52828.092 24/05/04,16:50:32,09,06,1, 11.9,1,1, 7.753, 10546.066, 376.112, 52828.097 24/05/04,16:50:32,10,06,1, 11.9,1,1, 7.753, 10546.066, 376.118, 52828.061 24/05/04,16:50:32,11,06,1, 11.9,1,1, 7.753, 10546.050, 376.118, 52828.134 24/05/04,16:50:32,12,06,1, 11.9,1,1, 7.753, 10546.050, 376.110, 52828.092 24/05/04,16:50:32,13,06,1, 11.9,1,1, 7.753, 10546.037, 376.106, 52828.029 24/05/04,16:50:32,14,06,1, 11.9,1,1, 7.753, 10546.065, 376.143, 52828.104 24/05/04,16:50:32,15,06,1, 11.9,1,1, 7.753, 10546.061, 376.138, 52828.059 24/05/04,16:50:32,16,06,1, 11.9,1,1, 7.753, 10546.072, 376.131, 52828.078 24/05/04,16:50:32,17,06,1, 11.9,1,1, 7.753, 10546.067, 376.125, 52828.132 24/05/04,16:50:32,18,06,1, 11.9,1,1, 7.753, 10546.058, 376.122, 52828.098 24/05/04,16:50:32,19,06,1, 11.9,1,1, 7.753, 10546.049, 376.138, 52828.132 24/05/04,16:50:33,00,06,1, 11.9,1,1, 7.756, 10546.044, 376.138, 52828.132 24/05/04,16:50:33,01,06,1, 11.9,1,1, 7.756, 10546.049, 376.137, 52828.101 24/05/04,16:50:33,02,06,1, 11.9,1,1, 7.756, 10546.058, 376.130, 52828.095 24/05/04,16:50:33,03,06,1, 11.9,1,1, 7.756, 10546.035, 376.125, 52828.085 24/05/04,16:50:33,04,06,1, 11.9,1,1, 7.756, 10546.062, 376.137, 52828.102 24/05/04,16:50:33,05,06,1, 11.9,1,1, 7.756, 10546.027, 376.119, 52828.090 24/05/04,16:50:33,06,06,1, 11.9,1,1, 7.756, 10546.045, 376.129, 52828.097 24/05/04,16:50:33,07,06,1, 11.9,1,1, 7.756, 10546.041, 376.137, 52828.102 24/05/04,16:50:33,08,06,1, 11.9,1,1, 7.756, 10546.058, 376.165, 52828.103 24/05/04,16:50:33,09,06,1, 11.9,1,1, 7.756, 10546.010, 376.137, 52828.051 24/05/04,16:50:33,10,06,1, 11.9,1,1, 7.756, 10546.050, 376.164, 52828.087 24/05/04,16:50:33,11,06,1, 11.9,1,1, 7.756, 10546.030, 376.143, 52828.057 24/05/04,16:50:33,12,06,1, 11.9,1,1, 7.756, 10546.030, 376.143, 52828.116 24/05/04,16:50:33,13,06,1, 11.9,1,1, 7.756, 10546.041, 376.161, 52828.132 24/05/04,16:50:33,14,06,1, 11.9,1,1, 7.756, 10546.038, 376.148, 52828.148 24/05/04,16:50:33,15,06,1, 11.9,1,1, 7.756, 10546.058, 376.172, 52828.142 24/05/04,16:50:33,16,06,1, 11.9,1,1, 7.756, 10546.040, 376.157, 52827.967 24/05/04,16:50:33,17,06,1, 11.9,1,1, 7.756, 10546.031, 376.182, 52828.178 24/05/04,16:50:33,18,06,1, 11.9,1,1, 7.756, 10546.074, 376.181, 52828.254 24/05/04,16:50:33,19,06,1, 11.9,1,1, 7.756, 10546.021, 376.181, 52828.122 24/05/04,16:50:34,00,06,1, 11.9,1,1, 7.756, 10546.019, 376.181, 52828.122 24/05/04,16:50:34,01,06,1, 11.9,1,1, 7.756, 10546.053, 376.167, 52828.159 24/05/04,16:50:34,02,06,1, 11.9,1,1, 7.756, 10546.032, 376.191, 52828.141 24/05/04,16:50:34,03,06,1, 11.9,1,1, 7.756, 10546.028, 376.179, 52828.135 24/05/04,16:50:34,04,06,1, 11.9,1,1, 7.756, 10546.045, 376.157, 52828.108 24/05/04,16:50:34,05,06,1, 11.9,1,1, 7.756, 10546.037, 376.157, 52828.121 24/05/04,16:50:34,06,06,1, 11.9,1,1, 7.756, 10546.059, 376.160, 52828.050 24/05/04,16:50:34,07,06,1, 11.9,1,1, 7.756, 10546.007, 376.178, 52828.156 24/05/04,16:50:34,08,06,1, 11.9,1,1, 7.756, 10546.021, 376.169, 52828.132 24/05/04,16:50:34,09,06,1, 11.9,1,1, 7.756, 10546.035, 376.171, 52828.113 24/05/04,16:50:34,10,06,1, 11.9,1,1, 7.756, 10546.024, 376.181, 52828.135 24/05/04,16:50:34,11,06,1, 11.9,1,1, 7.756, 10546.037, 376.184, 52828.097 24/05/04,16:50:34,12,06,1, 11.9,1,1, 7.756, 10546.040, 376.175, 52828.119 24/05/04,16:50:34,13,06,1, 11.9,1,1, 7.756, 10546.053, 376.177, 52828.125 24/05/04,16:50:34,14,06,1, 11.9,1,1, 7.756, 10546.029, 376.169, 52828.142 24/05/04,16:50:34,15,06,1, 11.9,1,1, 7.756, 10546.029, 376.191, 52828.121 24/05/04,16:50:34,16,06,1, 11.9,1,1, 7.756, 10546.027, 376.165, 52828.117 24/05/04,16:50:34,17,06,1, 11.9,1,1, 7.756, 10546.041, 376.173, 52828.130 24/05/04,16:50:34,18,06,1, 11.9,1,1, 7.756, 10546.046, 376.173, 52828.137 24/05/04,16:50:34,19,06,1, 11.9,1,1, 7.756, 10546.039, 376.178, 52828.105 24/05/04,16:50:35,00,06,1, 12.0,1,1, 7.757, 10546.036, 376.178, 52828.105 24/05/04,16:50:35,01,06,1, 12.0,1,1, 7.757, 10546.048, 376.192, 52828.071 24/05/04,16:50:35,02,06,1, 12.0,1,1, 7.757, 10546.009, 376.171, 52828.116 24/05/04,16:50:35,03,06,1, 12.0,1,1, 7.757, 10546.037, 376.193, 52828.106 24/05/04,16:50:35,04,06,1, 12.0,1,1, 7.757, 10546.026, 376.196, 52827.981 24/05/04,16:50:35,05,06,1, 12.0,1,1, 7.757, 10546.011, 376.202, 52828.157 24/05/04,16:50:35,06,06,1, 12.0,1,1, 7.757, 10546.026, 376.185, 52828.183 24/05/04,16:50:35,07,06,1, 12.0,1,1, 7.757, 10546.019, 376.219, 52828.144 24/05/04,16:50:35,08,06,1, 12.0,1,1, 7.757, 10546.022, 376.200, 52828.146 24/05/04,16:50:35,09,06,1, 12.0,1,1, 7.757, 10546.026, 376.198, 52828.082 24/05/04,16:50:35,10,06,1, 12.0,1,1, 7.757, 10546.046, 376.185, 52828.166 24/05/04,16:50:35,11,06,1, 12.0,1,1, 7.757, 10546.037, 376.200, 52828.093 24/05/04,16:50:35,12,06,1, 12.0,1,1, 7.757, 10546.044, 376.189, 52828.109 24/05/04,16:50:35,13,06,1, 12.0,1,1, 7.757, 10546.053, 376.214, 52828.189 24/05/04,16:50:35,14,06,1, 12.0,1,1, 7.757, 10546.043, 376.201, 52828.098 24/05/04,16:50:35,15,06,1, 12.0,1,1, 7.757, 10546.008, 376.216, 52828.145 24/05/04,16:50:35,16,06,1, 12.0,1,1, 7.757, 10546.050, 376.223, 52828.129 24/05/04,16:50:35,17,06,1, 12.0,1,1, 7.757, 10546.003, 376.209, 52828.138 24/05/04,16:50:35,18,06,1, 12.0,1,1, 7.757, 10546.021, 376.208, 52828.129 24/05/04,16:50:35,19,06,1, 12.0,1,1, 7.757, 10546.033, 376.206, 52828.149 24/05/04,16:50:36,00,06,1, 11.9,1,1, 7.757, 10546.027, 376.206, 52828.149 24/05/04,16:50:36,01,06,1, 11.9,1,1, 7.757, 10546.014, 376.209, 52828.174 24/05/04,16:50:36,02,06,1, 11.9,1,1, 7.757, 10546.032, 376.179, 52828.164 24/05/04,16:50:36,03,06,1, 11.9,1,1, 7.757, 10546.043, 376.227, 52828.144 24/05/04,16:50:36,04,06,1, 11.9,1,1, 7.757, 10546.000, 376.205, 52828.121 24/05/04,16:50:36,05,06,1, 11.9,1,1, 7.757, 10546.010, 376.199, 52828.068 24/05/04,16:50:36,06,06,1, 11.9,1,1, 7.757, 10546.009, 376.211, 52828.100 24/05/04,16:50:36,07,06,1, 11.9,1,1, 7.757, 10546.027, 376.232, 52828.130 24/05/04,16:50:36,08,06,1, 11.9,1,1, 7.757, 10546.025, 376.203, 52828.086 24/05/04,16:50:36,09,06,1, 11.9,1,1, 7.757, 10546.014, 376.224, 52828.098 24/05/04,16:50:36,10,06,1, 11.9,1,1, 7.757, 10546.027, 376.229, 52828.118 24/05/04,16:50:36,11,06,1, 11.9,1,1, 7.757, 10546.027, 376.235, 52828.136 24/05/04,16:50:36,12,06,1, 11.9,1,1, 7.757, 10546.017, 376.212, 52828.085 24/05/04,16:50:36,13,06,1, 11.9,1,1, 7.757, 10546.012, 376.212, 52828.110 24/05/04,16:50:36,14,06,1, 11.9,1,1, 7.757, 10546.035, 376.203, 52828.109 24/05/04,16:50:36,15,06,1, 11.9,1,1, 7.757, 10546.011, 376.241, 52828.140 24/05/04,16:50:36,16,06,1, 11.9,1,1, 7.757, 10545.993, 376.233, 52828.118 24/05/04,16:50:36,17,06,1, 11.9,1,1, 7.757, 10546.029, 376.244, 52828.067 24/05/04,16:50:36,18,06,1, 11.9,1,1, 7.757, 10546.013, 376.208, 52828.097 24/05/04,16:50:36,19,06,1, 11.9,1,1, 7.757, 10546.041, 376.195, 52827.913 24/05/04,16:50:37,00,06,1, 11.9,1,1, 7.757, 10546.036, 376.195, 52827.913 24/05/04,16:50:37,01,06,1, 11.9,1,1, 7.757, 10546.045, 376.216, 52828.165 24/05/04,16:50:37,02,06,1, 11.9,1,1, 7.757, 10546.010, 376.208, 52828.119 24/05/04,16:50:37,03,06,1, 11.9,1,1, 7.757, 10546.016, 376.245, 52828.113 24/05/04,16:50:37,04,06,1, 11.9,1,1, 7.757, 10546.040, 376.239, 52828.120 24/05/04,16:50:37,05,06,1, 11.9,1,1, 7.757, 10546.023, 376.206, 52828.137 24/05/04,16:50:37,06,06,1, 11.9,1,1, 7.757, 10546.016, 376.233, 52828.159 24/05/04,16:50:37,07,06,1, 11.9,1,1, 7.757, 10546.030, 376.233, 52828.118 24/05/04,16:50:37,08,06,1, 11.9,1,1, 7.757, 10546.018, 376.234, 52828.115 24/05/04,16:50:37,09,06,1, 11.9,1,1, 7.757, 10546.025, 376.220, 52828.167 24/05/04,16:50:37,10,06,1, 11.9,1,1, 7.757, 10545.998, 376.215, 52828.139 24/05/04,16:50:37,11,06,1, 11.9,1,1, 7.757, 10546.020, 376.248, 52828.099 24/05/04,16:50:37,12,06,1, 11.9,1,1, 7.757, 10546.009, 376.243, 52828.100 24/05/04,16:50:37,13,06,1, 11.9,1,1, 7.757, 10545.993, 376.256, 52828.076 24/05/04,16:50:37,14,06,1, 11.9,1,1, 7.757, 10546.011, 376.252, 52828.130 24/05/04,16:50:37,15,06,1, 11.9,1,1, 7.757, 10545.995, 376.253, 52828.105 24/05/04,16:50:37,16,06,1, 11.9,1,1, 7.757, 10546.015, 376.238, 52828.144 24/05/04,16:50:37,17,06,1, 11.9,1,1, 7.757, 10546.010, 376.239, 52828.195 24/05/04,16:50:37,18,06,1, 11.9,1,1, 7.757, 10546.022, 376.230, 52828.135 24/05/04,16:50:37,19,06,1, 11.9,1,1, 7.757, 10546.016, 376.264, 52828.211 24/05/04,16:50:38,00,06,1, 11.9,1,1, 7.751, 10546.011, 376.264, 52828.211 24/05/04,16:50:38,01,06,1, 11.9,1,1, 7.751, 10546.017, 376.257, 52828.194 24/05/04,16:50:38,02,06,1, 11.9,1,1, 7.751, 10546.019, 376.257, 52828.075 24/05/04,16:50:38,03,06,1, 11.9,1,1, 7.751, 10546.022, 376.265, 52828.193 24/05/04,16:50:38,04,06,1, 11.9,1,1, 7.751, 10546.032, 376.260, 52828.154 24/05/04,16:50:38,05,06,1, 11.9,1,1, 7.751, 10546.021, 376.245, 52828.172 24/05/04,16:50:38,06,06,1, 11.9,1,1, 7.751, 10546.033, 376.266, 52828.120 24/05/04,16:50:38,07,06,1, 11.9,1,1, 7.751, 10545.994, 376.269, 52828.178 24/05/04,16:50:38,08,06,1, 11.9,1,1, 7.751, 10546.025, 376.246, 52828.155 24/05/04,16:50:38,09,06,1, 11.9,1,1, 7.751, 10546.026, 376.273, 52828.164 24/05/04,16:50:38,10,06,1, 11.9,1,1, 7.751, 10546.024, 376.265, 52828.096 24/05/04,16:50:38,11,06,1, 11.9,1,1, 7.751, 10546.036, 376.276, 52828.121 24/05/04,16:50:38,12,06,1, 11.9,1,1, 7.751, 10546.035, 376.272, 52828.137 24/05/04,16:50:38,13,06,1, 11.9,1,1, 7.751, 10546.000, 376.295, 52828.140 24/05/04,16:50:38,14,06,1, 11.9,1,1, 7.751, 10546.020, 376.285, 52828.177 24/05/04,16:50:38,15,06,1, 11.9,1,1, 7.751, 10546.011, 376.288, 52828.114 24/05/04,16:50:38,16,06,1, 11.9,1,1, 7.751, 10546.016, 376.280, 52828.210 24/05/04,16:50:38,17,06,1, 11.9,1,1, 7.751, 10546.002, 376.288, 52828.087 24/05/04,16:50:38,18,06,1, 11.9,1,1, 7.751, 10546.017, 376.284, 52828.127 24/05/04,16:50:38,19,06,1, 11.9,1,1, 7.751, 10545.998, 376.293, 52828.123 24/05/04,16:50:39,00,06,1, 11.7,1,1, 7.753, 10545.994, 376.293, 52828.123 24/05/04,16:50:39,01,06,1, 11.7,1,1, 7.753, 10546.039, 376.283, 52828.164 24/05/04,16:50:39,02,06,1, 11.7,1,1, 7.753, 10546.010, 376.295, 52828.148 24/05/04,16:50:39,03,06,1, 11.7,1,1, 7.753, 10546.009, 376.280, 52828.073 24/05/04,16:50:39,04,06,1, 11.7,1,1, 7.753, 10546.037, 376.266, 52828.087 24/05/04,16:50:39,05,06,1, 11.7,1,1, 7.753, 10546.015, 376.268, 52828.096 24/05/04,16:50:39,06,06,1, 11.7,1,1, 7.753, 10546.031, 376.277, 52828.089 24/05/04,16:50:39,07,06,1, 11.7,1,1, 7.753, 10546.031, 376.282, 52828.174 24/05/04,16:50:39,08,06,1, 11.7,1,1, 7.753, 10546.011, 376.279, 52828.116 24/05/04,16:50:39,09,06,1, 11.7,1,1, 7.753, 10546.019, 376.294, 52828.207 24/05/04,16:50:39,10,06,1, 11.7,1,1, 7.753, 10546.027, 376.278, 52828.114 24/05/04,16:50:39,11,06,1, 11.7,1,1, 7.753, 10546.017, 376.314, 52828.143 24/05/04,16:50:39,12,06,1, 11.7,1,1, 7.753, 10546.021, 376.315, 52828.150 24/05/04,16:50:39,13,06,1, 11.7,1,1, 7.753, 10546.029, 376.296, 52828.097 24/05/04,16:50:39,14,06,1, 11.7,1,1, 7.753, 10546.025, 376.272, 52828.145 24/05/04,16:50:39,15,06,1, 11.7,1,1, 7.753, 10545.999, 376.297, 52828.087 24/05/04,16:50:39,16,06,1, 11.7,1,1, 7.753, 10545.994, 376.299, 52828.094 24/05/04,16:50:39,17,06,1, 11.7,1,1, 7.753, 10545.998, 376.293, 52828.122 24/05/04,16:50:39,18,06,1, 11.7,1,1, 7.753, 10545.992, 376.296, 52828.124 24/05/04,16:50:39,19,06,1, 11.7,1,1, 7.753, 10546.000, 376.316, 52828.103 24/05/04,16:50:40,00,06,1, 11.9,1,1, 7.753, 10545.994, 376.316, 52828.103 24/05/04,16:50:40,01,06,1, 11.9,1,1, 7.753, 10546.017, 376.297, 52828.147 24/05/04,16:50:40,02,06,1, 11.9,1,1, 7.753, 10545.991, 376.328, 52828.229 24/05/04,16:50:40,03,06,1, 11.9,1,1, 7.753, 10545.986, 376.298, 52828.151 24/05/04,16:50:40,04,06,1, 11.9,1,1, 7.753, 10545.998, 376.290, 52828.163 24/05/04,16:50:40,05,06,1, 11.9,1,1, 7.753, 10546.012, 376.286, 52828.120 24/05/04,16:50:40,06,06,1, 11.9,1,1, 7.753, 10546.007, 376.300, 52828.102 24/05/04,16:50:40,07,06,1, 11.9,1,1, 7.753, 10546.019, 376.296, 52828.098 24/05/04,16:50:40,08,06,1, 11.9,1,1, 7.753, 10546.040, 376.280, 52828.081 24/05/04,16:50:40,09,06,1, 11.9,1,1, 7.753, 10546.024, 376.302, 52828.122 24/05/04,16:50:40,10,06,1, 11.9,1,1, 7.753, 10546.010, 376.290, 52828.119 24/05/04,16:50:40,11,06,1, 11.9,1,1, 7.753, 10546.018, 376.311, 52828.145 24/05/04,16:50:40,12,06,1, 11.9,1,1, 7.753, 10546.012, 376.296, 52828.156 24/05/04,16:50:40,13,06,1, 11.9,1,1, 7.753, 10545.992, 376.297, 52828.106 24/05/04,16:50:40,14,06,1, 11.9,1,1, 7.753, 10546.031, 376.309, 52828.151 24/05/04,16:50:40,15,06,1, 11.9,1,1, 7.753, 10546.025, 376.315, 52828.122 24/05/04,16:50:40,16,06,1, 11.9,1,1, 7.753, 10546.018, 376.309, 52828.118 24/05/04,16:50:40,17,06,1, 11.9,1,1, 7.753, 10546.022, 376.317, 52828.101 24/05/04,16:50:40,18,06,1, 11.9,1,1, 7.753, 10546.032, 376.311, 52828.141 24/05/04,16:50:40,19,06,1, 11.9,1,1, 7.753, 10546.002, 376.320, 52828.081 24/05/04,16:50:41,00,07,1, 11.9,1,1, 7.755, 10545.994, 376.320, 52828.081 24/05/04,16:50:41,01,07,1, 11.9,1,1, 7.755, 10545.995, 376.322, 52828.083 24/05/04,16:50:41,02,07,1, 11.9,1,1, 7.755, 10546.008, 376.306, 52828.043 24/05/04,16:50:41,03,07,1, 11.9,1,1, 7.755, 10545.999, 376.306, 52828.156 24/05/04,16:50:41,04,07,1, 11.9,1,1, 7.755, 10546.014, 376.323, 52828.145 24/05/04,16:50:41,05,07,1, 11.9,1,1, 7.755, 10545.996, 376.312, 52828.121 24/05/04,16:50:41,06,07,1, 11.9,1,1, 7.755, 10546.010, 376.315, 52828.109 24/05/04,16:50:41,07,07,1, 11.9,1,1, 7.755, 10546.000, 376.335, 52828.098 24/05/04,16:50:41,08,07,1, 11.9,1,1, 7.755, 10545.991, 376.338, 52828.157 24/05/04,16:50:41,09,07,1, 11.9,1,1, 7.755, 10546.016, 376.322, 52828.057 24/05/04,16:50:41,10,07,1, 11.9,1,1, 7.755, 10546.014, 376.339, 52828.092 24/05/04,16:50:41,11,07,1, 11.9,1,1, 7.755, 10545.977, 376.332, 52828.087 24/05/04,16:50:41,12,07,1, 11.9,1,1, 7.755, 10546.019, 376.334, 52828.089 24/05/04,16:50:41,13,07,1, 11.9,1,1, 7.755, 10546.008, 376.321, 52828.121 24/05/04,16:50:41,14,07,1, 11.9,1,1, 7.755, 10545.995, 376.338, 52828.137 24/05/04,16:50:41,15,07,1, 11.9,1,1, 7.755, 10546.017, 376.328, 52828.022 24/05/04,16:50:41,16,07,1, 11.9,1,1, 7.755, 10546.009, 376.345, 52828.131 24/05/04,16:50:41,17,07,1, 11.9,1,1, 7.755, 10546.017, 376.373, 52828.171 24/05/04,16:50:41,18,07,1, 11.9,1,1, 7.755, 10546.012, 376.320, 52828.094 24/05/04,16:50:41,19,07,1, 11.9,1,1, 7.755, 10545.990, 376.336, 52828.091 24/05/04,16:50:42,00,06,1, 11.9,1,1, 7.753, 10545.986, 376.336, 52828.091 24/05/04,16:50:42,01,06,1, 11.9,1,1, 7.753, 10546.026, 376.350, 52828.100 24/05/04,16:50:42,02,06,1, 11.9,1,1, 7.753, 10546.027, 376.343, 52828.079 24/05/04,16:50:42,03,06,1, 11.9,1,1, 7.753, 10545.995, 376.340, 52828.135 24/05/04,16:50:42,04,06,1, 11.9,1,1, 7.753, 10546.000, 376.352, 52828.113 24/05/04,16:50:42,05,06,1, 11.9,1,1, 7.753, 10546.019, 376.341, 52828.113 24/05/04,16:50:42,06,06,1, 11.9,1,1, 7.753, 10545.985, 376.315, 52828.105 24/05/04,16:50:42,07,06,1, 11.9,1,1, 7.753, 10546.003, 376.318, 52828.089 24/05/04,16:50:42,08,06,1, 11.9,1,1, 7.753, 10546.021, 376.339, 52828.071 24/05/04,16:50:42,09,06,1, 11.9,1,1, 7.753, 10545.991, 376.336, 52828.104 24/05/04,16:50:42,10,06,1, 11.9,1,1, 7.753, 10546.004, 376.365, 52828.079 24/05/04,16:50:42,11,06,1, 11.9,1,1, 7.753, 10545.998, 376.341, 52828.114 24/05/04,16:50:42,12,06,1, 11.9,1,1, 7.753, 10546.009, 376.325, 52828.097 24/05/04,16:50:42,13,06,1, 11.9,1,1, 7.753, 10546.013, 376.339, 52828.152 24/05/04,16:50:42,14,06,1, 11.9,1,1, 7.753, 10546.008, 376.334, 52828.063 24/05/04,16:50:42,15,06,1, 11.9,1,1, 7.753, 10546.019, 376.356, 52828.147 24/05/04,16:50:42,16,06,1, 11.9,1,1, 7.753, 10546.017, 376.345, 52828.081 24/05/04,16:50:42,17,06,1, 11.9,1,1, 7.753, 10545.993, 376.339, 52828.170 24/05/04,16:50:42,18,06,1, 11.9,1,1, 7.753, 10545.973, 376.332, 52828.122 24/05/04,16:50:42,19,06,1, 11.9,1,1, 7.753, 10545.984, 376.320, 52828.132 24/05/04,16:50:43,00,06,1, 11.9,1,1, 7.754, 10545.977, 376.320, 52828.132 24/05/04,16:50:43,01,06,1, 11.9,1,1, 7.754, 10545.989, 376.347, 52828.086 24/05/04,16:50:43,02,06,1, 11.9,1,1, 7.754, 10545.999, 376.340, 52828.069 24/05/04,16:50:43,03,06,1, 11.9,1,1, 7.754, 10545.983, 376.360, 52828.127 24/05/04,16:50:43,04,06,1, 11.9,1,1, 7.754, 10545.997, 376.339, 52828.174 24/05/04,16:50:43,05,06,1, 11.9,1,1, 7.754, 10546.005, 376.381, 52828.197 24/05/04,16:50:43,06,06,1, 11.9,1,1, 7.754, 10545.994, 376.352, 52828.205 24/05/04,16:50:43,07,06,1, 11.9,1,1, 7.754, 10546.010, 376.369, 52828.095 24/05/04,16:50:43,08,06,1, 11.9,1,1, 7.754, 10546.000, 376.349, 52828.131 24/05/04,16:50:43,09,06,1, 11.9,1,1, 7.754, 10546.007, 376.371, 52828.132 24/05/04,16:50:43,10,06,1, 11.9,1,1, 7.754, 10545.983, 376.363, 52828.121 24/05/04,16:50:43,11,06,1, 11.9,1,1, 7.754, 10545.983, 376.358, 52828.129 24/05/04,16:50:43,12,06,1, 11.9,1,1, 7.754, 10545.999, 376.360, 52828.114 24/05/04,16:50:43,13,06,1, 11.9,1,1, 7.754, 10545.988, 376.339, 52828.140 24/05/04,16:50:43,14,06,1, 11.9,1,1, 7.754, 10546.006, 376.357, 52828.131 24/05/04,16:50:43,15,06,1, 11.9,1,1, 7.754, 10545.979, 376.364, 52828.126 24/05/04,16:50:43,16,06,1, 11.9,1,1, 7.754, 10545.993, 376.372, 52828.175 24/05/04,16:50:43,17,06,1, 11.9,1,1, 7.754, 10545.999, 376.380, 52828.154 24/05/04,16:50:43,18,06,1, 11.9,1,1, 7.754, 10546.000, 376.364, 52828.067 24/05/04,16:50:43,19,06,1, 11.9,1,1, 7.754, 10545.992, 376.367, 52828.118 24/05/04,16:50:44,00,06,1, 11.9,1,1, 7.751, 10545.986, 376.367, 52828.118 24/05/04,16:50:44,01,06,1, 11.9,1,1, 7.751, 10545.981, 376.355, 52828.110 24/05/04,16:50:44,02,06,1, 11.9,1,1, 7.751, 10546.003, 376.376, 52828.098 24/05/04,16:50:44,03,06,1, 11.9,1,1, 7.751, 10546.006, 376.363, 52828.159 24/05/04,16:50:44,04,06,1, 11.9,1,1, 7.751, 10545.991, 376.369, 52828.167 24/05/04,16:50:44,05,06,1, 11.9,1,1, 7.751, 10546.003, 376.366, 52828.091 24/05/04,16:50:44,06,06,1, 11.9,1,1, 7.751, 10545.995, 376.362, 52828.087 24/05/04,16:50:44,07,06,1, 11.9,1,1, 7.751, 10545.985, 376.353, 52828.149 24/05/04,16:50:44,08,06,1, 11.9,1,1, 7.751, 10545.997, 376.371, 52828.135 24/05/04,16:50:44,09,06,1, 11.9,1,1, 7.751, 10545.997, 376.372, 52828.106 24/05/04,16:50:44,10,06,1, 11.9,1,1, 7.751, 10545.970, 376.348, 52828.138 24/05/04,16:50:44,11,06,1, 11.9,1,1, 7.751, 10546.005, 376.375, 52828.089 24/05/04,16:50:44,12,06,1, 11.9,1,1, 7.751, 10545.977, 376.397, 52828.139 24/05/04,16:50:44,13,06,1, 11.9,1,1, 7.751, 10545.991, 376.383, 52828.157 24/05/04,16:50:44,14,06,1, 11.9,1,1, 7.751, 10545.976, 376.381, 52828.130 24/05/04,16:50:44,15,06,1, 11.9,1,1, 7.751, 10546.009, 376.393, 52828.150 24/05/04,16:50:44,16,06,1, 11.9,1,1, 7.751, 10546.005, 376.365, 52828.133 24/05/04,16:50:44,17,06,1, 11.9,1,1, 7.751, 10545.991, 376.387, 52828.151 24/05/04,16:50:44,18,06,1, 11.9,1,1, 7.751, 10546.004, 376.367, 52828.183 24/05/04,16:50:44,19,06,1, 11.9,1,1, 7.751, 10545.972, 376.381, 52828.103 24/05/04,16:50:45,00,06,1, 11.9,1,1, 7.751, 10545.969, 376.381, 52828.103 24/05/04,16:50:45,01,06,1, 11.9,1,1, 7.751, 10545.963, 376.375, 52828.182 24/05/04,16:50:45,02,06,1, 11.9,1,1, 7.751, 10545.966, 376.381, 52828.125 24/05/04,16:50:45,03,06,1, 11.9,1,1, 7.751, 10545.976, 376.379, 52828.184 24/05/04,16:50:45,04,06,1, 11.9,1,1, 7.751, 10545.990, 376.399, 52828.153 24/05/04,16:50:45,05,06,1, 11.9,1,1, 7.751, 10545.971, 376.385, 52828.158 24/05/04,16:50:45,06,06,1, 11.9,1,1, 7.751, 10545.973, 376.395, 52828.142 24/05/04,16:50:45,07,06,1, 11.9,1,1, 7.751, 10545.986, 376.390, 52828.119 24/05/04,16:50:45,08,06,1, 11.9,1,1, 7.751, 10546.002, 376.370, 52828.075 24/05/04,16:50:45,09,06,1, 11.9,1,1, 7.751, 10545.998, 376.416, 52828.115 24/05/04,16:50:45,10,06,1, 11.9,1,1, 7.751, 10545.983, 376.397, 52828.124 24/05/04,16:50:45,11,06,1, 11.9,1,1, 7.751, 10545.973, 376.404, 52828.124 24/05/04,16:50:45,12,06,1, 11.9,1,1, 7.751, 10545.983, 376.428, 52828.161 24/05/04,16:50:45,13,06,1, 11.9,1,1, 7.751, 10545.984, 376.400, 52828.162 24/05/04,16:50:45,14,06,1, 11.9,1,1, 7.751, 10545.994, 376.404, 52828.123 24/05/04,16:50:45,15,06,1, 11.9,1,1, 7.751, 10545.984, 376.405, 52828.165 24/05/04,16:50:45,16,06,1, 11.9,1,1, 7.751, 10546.001, 376.407, 52828.158 24/05/04,16:50:45,17,06,1, 11.9,1,1, 7.751, 10545.964, 376.393, 52828.167 24/05/04,16:50:45,18,06,1, 11.9,1,1, 7.751, 10545.987, 376.415, 52828.085 24/05/04,16:50:45,19,06,1, 11.9,1,1, 7.751, 10545.963, 376.410, 52828.140 24/05/04,16:50:46,00,06,1, 11.9,1,1, 7.751, 10545.961, 376.410, 52828.140 24/05/04,16:50:46,01,06,1, 11.9,1,1, 7.751, 10545.975, 376.423, 52828.172 24/05/04,16:50:46,02,06,1, 11.9,1,1, 7.751, 10545.997, 376.407, 52828.104 24/05/04,16:50:46,03,06,1, 11.9,1,1, 7.751, 10545.984, 376.417, 52828.172 24/05/04,16:50:46,04,06,1, 11.9,1,1, 7.751, 10545.959, 376.414, 52828.164 24/05/04,16:50:46,05,06,1, 11.9,1,1, 7.751, 10545.976, 376.407, 52828.096 24/05/04,16:50:46,06,06,1, 11.9,1,1, 7.751, 10545.971, 376.414, 52828.178 24/05/04,16:50:46,07,06,1, 11.9,1,1, 7.751, 10545.978, 376.424, 52828.113 24/05/04,16:50:46,08,06,1, 11.9,1,1, 7.751, 10545.976, 376.396, 52828.182 24/05/04,16:50:46,09,06,1, 11.9,1,1, 7.751, 10545.978, 376.424, 52828.148 24/05/04,16:50:46,10,06,1, 11.9,1,1, 7.751, 10545.975, 376.433, 52828.185 24/05/04,16:50:46,11,06,1, 11.9,1,1, 7.751, 10545.976, 376.406, 52828.118 24/05/04,16:50:46,12,06,1, 11.9,1,1, 7.751, 10545.962, 376.429, 52828.171 24/05/04,16:50:46,13,06,1, 11.9,1,1, 7.751, 10545.974, 376.444, 52828.174 24/05/04,16:50:46,14,06,1, 11.9,1,1, 7.751, 10545.976, 376.402, 52828.164 24/05/04,16:50:46,15,06,1, 11.9,1,1, 7.751, 10545.974, 376.413, 52828.189 24/05/04,16:50:46,16,06,1, 11.9,1,1, 7.751, 10545.996, 376.396, 52828.182 24/05/04,16:50:46,17,06,1, 11.9,1,1, 7.751, 10545.982, 376.414, 52828.149 24/05/04,16:50:46,18,06,1, 11.9,1,1, 7.751, 10545.968, 376.408, 52828.126 24/05/04,16:50:46,19,06,1, 11.9,1,1, 7.751, 10545.968, 376.401, 52828.180 24/05/04,16:50:47,00,06,1, 11.9,1,1, 7.754, 10545.961, 376.401, 52828.180 24/05/04,16:50:47,01,06,1, 11.9,1,1, 7.754, 10545.993, 376.439, 52828.138 24/05/04,16:50:47,02,06,1, 11.9,1,1, 7.754, 10545.977, 376.421, 52828.146 24/05/04,16:50:47,03,06,1, 11.9,1,1, 7.754, 10545.964, 376.411, 52828.158 24/05/04,16:50:47,04,06,1, 11.9,1,1, 7.754, 10545.968, 376.414, 52828.155 24/05/04,16:50:47,05,06,1, 11.9,1,1, 7.754, 10545.958, 376.403, 52828.153 24/05/04,16:50:47,06,06,1, 11.9,1,1, 7.754, 10545.965, 376.413, 52828.121 24/05/04,16:50:47,07,06,1, 11.9,1,1, 7.754, 10545.974, 376.431, 52828.125 24/05/04,16:50:47,08,06,1, 11.9,1,1, 7.754, 10545.959, 376.408, 52828.156 24/05/04,16:50:47,09,06,1, 11.9,1,1, 7.754, 10545.985, 376.424, 52828.170 24/05/04,16:50:47,10,06,1, 11.9,1,1, 7.754, 10545.996, 376.440, 52828.156 24/05/04,16:50:47,11,06,1, 11.9,1,1, 7.754, 10545.973, 376.437, 52828.148 24/05/04,16:50:47,12,06,1, 11.9,1,1, 7.754, 10545.977, 376.437, 52828.123 24/05/04,16:50:47,13,06,1, 11.9,1,1, 7.754, 10545.974, 376.455, 52828.187 24/05/04,16:50:47,14,06,1, 11.9,1,1, 7.754, 10545.971, 376.426, 52828.169 24/05/04,16:50:47,15,06,1, 11.9,1,1, 7.754, 10545.966, 376.431, 52828.136 24/05/04,16:50:47,16,06,1, 11.9,1,1, 7.754, 10545.967, 376.436, 52828.155 24/05/04,16:50:47,17,06,1, 11.9,1,1, 7.754, 10545.978, 376.434, 52828.130 24/05/04,16:50:47,18,06,1, 11.9,1,1, 7.754, 10545.957, 376.430, 52828.183 24/05/04,16:50:47,19,06,1, 11.9,1,1, 7.754, 10545.957, 376.437, 52828.151 24/05/04,16:50:48,00,06,1, 11.9,1,1, 7.749, 10545.952, 376.437, 52828.151 24/05/04,16:50:48,01,06,1, 11.9,1,1, 7.749, 10545.956, 376.449, 52828.145 24/05/04,16:50:48,02,06,1, 11.9,1,1, 7.749, 10545.948, 376.434, 52828.160 24/05/04,16:50:48,03,06,1, 11.9,1,1, 7.749, 10545.963, 376.441, 52828.128 24/05/04,16:50:48,04,06,1, 11.9,1,1, 7.749, 10545.978, 376.449, 52828.170 24/05/04,16:50:48,05,06,1, 11.9,1,1, 7.749, 10545.956, 376.446, 52828.145 24/05/04,16:50:48,06,06,1, 11.9,1,1, 7.749, 10545.967, 376.427, 52828.117 24/05/04,16:50:48,07,06,1, 11.9,1,1, 7.749, 10545.984, 376.426, 52828.147 24/05/04,16:50:48,08,06,1, 11.9,1,1, 7.749, 10545.991, 376.463, 52828.222 24/05/04,16:50:48,09,06,1, 11.9,1,1, 7.749, 10545.935, 376.457, 52828.196 24/05/04,16:50:48,10,06,1, 11.9,1,1, 7.749, 10545.998, 376.439, 52828.171 24/05/04,16:50:48,11,06,1, 11.9,1,1, 7.749, 10545.955, 376.452, 52828.163 24/05/04,16:50:48,12,06,1, 11.9,1,1, 7.749, 10545.970, 376.445, 52828.170 24/05/04,16:50:48,13,06,1, 11.9,1,1, 7.749, 10545.965, 376.457, 52828.179 24/05/04,16:50:48,14,06,1, 11.9,1,1, 7.749, 10545.968, 376.453, 52828.161 24/05/04,16:50:48,15,06,1, 11.9,1,1, 7.749, 10545.973, 376.447, 52828.157 24/05/04,16:50:48,16,06,1, 11.9,1,1, 7.749, 10545.959, 376.452, 52828.131 24/05/04,16:50:48,17,06,1, 11.9,1,1, 7.749, 10545.964, 376.440, 52828.144 24/05/04,16:50:48,18,06,1, 11.9,1,1, 7.749, 10545.990, 376.447, 52828.178 24/05/04,16:50:48,19,06,1, 11.9,1,1, 7.749, 10545.948, 376.446, 52828.137 24/05/04,16:50:49,00,06,1, 11.9,1,1, 7.757, 10545.944, 376.446, 52828.137 24/05/04,16:50:49,01,06,1, 11.9,1,1, 7.757, 10545.957, 376.439, 52828.162 24/05/04,16:50:49,02,06,1, 11.9,1,1, 7.757, 10545.971, 376.454, 52828.158 24/05/04,16:50:49,03,06,1, 11.9,1,1, 7.757, 10545.963, 376.468, 52828.162 24/05/04,16:50:49,04,06,1, 11.9,1,1, 7.757, 10545.968, 376.454, 52828.131 24/05/04,16:50:49,05,06,1, 11.9,1,1, 7.757, 10545.987, 376.475, 52828.145 24/05/04,16:50:49,06,06,1, 11.9,1,1, 7.757, 10545.970, 376.483, 52828.163 24/05/04,16:50:49,07,06,1, 11.9,1,1, 7.757, 10545.962, 376.459, 52828.198 24/05/04,16:50:49,08,06,1, 11.9,1,1, 7.757, 10545.961, 376.474, 52828.179 24/05/04,16:50:49,09,06,1, 11.9,1,1, 7.757, 10545.963, 376.455, 52828.180 24/05/04,16:50:49,10,06,1, 11.9,1,1, 7.757, 10545.960, 376.463, 52828.167 24/05/04,16:50:49,11,06,1, 11.9,1,1, 7.757, 10545.957, 376.472, 52828.179 24/05/04,16:50:49,12,06,1, 11.9,1,1, 7.757, 10545.963, 376.474, 52828.187 24/05/04,16:50:49,13,06,1, 11.9,1,1, 7.757, 10545.953, 376.487, 52828.159 24/05/04,16:50:49,14,06,1, 11.9,1,1, 7.757, 10545.960, 376.477, 52828.149 24/05/04,16:50:49,15,06,1, 11.9,1,1, 7.757, 10545.941, 376.457, 52828.115 24/05/04,16:50:49,16,06,1, 11.9,1,1, 7.757, 10545.959, 376.483, 52828.128 24/05/04,16:50:49,17,06,1, 11.9,1,1, 7.757, 10545.972, 376.485, 52828.197 24/05/04,16:50:49,18,06,1, 11.9,1,1, 7.757, 10545.951, 376.472, 52828.156 24/05/04,16:50:49,19,06,1, 11.9,1,1, 7.757, 10545.980, 376.472, 52828.149 24/05/04,16:50:50,00,06,1, 11.8,1,1, 7.752, 10545.977, 376.472, 52828.149 24/05/04,16:50:50,01,06,1, 11.8,1,1, 7.752, 10545.979, 376.477, 52828.205 24/05/04,16:50:50,02,06,1, 11.8,1,1, 7.752, 10545.952, 376.465, 52828.178 24/05/04,16:50:50,03,06,1, 11.8,1,1, 7.752, 10545.966, 376.457, 52828.196 24/05/04,16:50:50,04,06,1, 11.8,1,1, 7.752, 10545.939, 376.478, 52828.262 24/05/04,16:50:50,05,06,1, 11.8,1,1, 7.752, 10545.959, 376.454, 52828.103 24/05/04,16:50:50,06,06,1, 11.8,1,1, 7.752, 10545.961, 376.478, 52828.181 24/05/04,16:50:50,07,06,1, 11.8,1,1, 7.752, 10545.961, 376.484, 52828.145 24/05/04,16:50:50,08,06,1, 11.8,1,1, 7.752, 10545.955, 376.477, 52828.197 24/05/04,16:50:50,09,06,1, 11.8,1,1, 7.752, 10545.966, 376.467, 52828.158 24/05/04,16:50:50,10,06,1, 11.8,1,1, 7.752, 10545.954, 376.495, 52828.180 24/05/04,16:50:50,11,06,1, 11.8,1,1, 7.752, 10545.953, 376.471, 52828.171 24/05/04,16:50:50,12,06,1, 11.8,1,1, 7.752, 10545.955, 376.494, 52828.185 24/05/04,16:50:50,13,06,1, 11.8,1,1, 7.752, 10545.955, 376.494, 52828.171 24/05/04,16:50:50,14,06,1, 11.8,1,1, 7.752, 10545.948, 376.479, 52828.212 24/05/04,16:50:50,15,06,1, 11.8,1,1, 7.752, 10545.959, 376.466, 52828.149 24/05/04,16:50:50,16,06,1, 11.8,1,1, 7.752, 10545.951, 376.487, 52828.193 24/05/04,16:50:50,17,06,1, 11.8,1,1, 7.752, 10545.969, 376.498, 52828.206 24/05/04,16:50:50,18,06,1, 11.8,1,1, 7.752, 10545.970, 376.480, 52828.140 24/05/04,16:50:50,19,06,1, 11.8,1,1, 7.752, 10545.941, 376.479, 52828.223 24/05/04,16:50:51,00,06,1, 11.9,1,1, 7.755, 10545.936, 376.479, 52828.223 24/05/04,16:50:51,01,06,1, 11.9,1,1, 7.755, 10545.946, 376.484, 52828.145 24/05/04,16:50:51,02,06,1, 11.9,1,1, 7.755, 10545.932, 376.477, 52828.228 24/05/04,16:50:51,03,06,1, 11.9,1,1, 7.755, 10545.961, 376.483, 52828.236 24/05/04,16:50:51,04,06,1, 11.9,1,1, 7.755, 10545.951, 376.474, 52828.206 24/05/04,16:50:51,05,06,1, 11.9,1,1, 7.755, 10545.946, 376.469, 52828.180 24/05/04,16:50:51,06,06,1, 11.9,1,1, 7.755, 10545.967, 376.490, 52828.161 24/05/04,16:50:51,07,06,1, 11.9,1,1, 7.755, 10545.967, 376.493, 52828.170 24/05/04,16:50:51,08,06,1, 11.9,1,1, 7.755, 10545.953, 376.484, 52828.182 24/05/04,16:50:51,09,06,1, 11.9,1,1, 7.755, 10545.963, 376.506, 52828.275 24/05/04,16:50:51,10,06,1, 11.9,1,1, 7.755, 10545.954, 376.509, 52828.230 24/05/04,16:50:51,11,06,1, 11.9,1,1, 7.755, 10545.963, 376.494, 52828.177 24/05/04,16:50:51,12,06,1, 11.9,1,1, 7.755, 10545.952, 376.496, 52828.166 24/05/04,16:50:51,13,06,1, 11.9,1,1, 7.755, 10545.955, 376.501, 52828.187 24/05/04,16:50:51,14,06,1, 11.9,1,1, 7.755, 10545.954, 376.474, 52828.179 24/05/04,16:50:51,15,06,1, 11.9,1,1, 7.755, 10545.955, 376.481, 52828.224 24/05/04,16:50:51,16,06,1, 11.9,1,1, 7.755, 10545.948, 376.497, 52828.187 24/05/04,16:50:51,17,06,1, 11.9,1,1, 7.755, 10545.933, 376.479, 52828.206 24/05/04,16:50:51,18,06,1, 11.9,1,1, 7.755, 10545.976, 376.511, 52828.239 24/05/04,16:50:51,19,06,1, 11.9,1,1, 7.755, 10545.989, 376.501, 52828.231 24/05/04,16:50:52,00,06,1, 11.9,1,1, 7.746, 10545.986, 376.501, 52828.231 24/05/04,16:50:52,01,06,1, 11.9,1,1, 7.746, 10545.987, 376.499, 52828.219 24/05/04,16:50:52,02,06,1, 11.9,1,1, 7.746, 10545.964, 376.495, 52828.207 24/05/04,16:50:52,03,06,1, 11.9,1,1, 7.746, 10545.971, 376.507, 52828.247 24/05/04,16:50:52,04,06,1, 11.9,1,1, 7.746, 10545.977, 376.490, 52828.115 24/05/04,16:50:52,05,06,1, 11.9,1,1, 7.746, 10545.939, 376.510, 52828.291 24/05/04,16:50:52,06,06,1, 11.9,1,1, 7.746, 10545.951, 376.504, 52828.236 24/05/04,16:50:52,07,06,1, 11.9,1,1, 7.746, 10545.950, 376.518, 52828.201 24/05/04,16:50:52,08,06,1, 11.9,1,1, 7.746, 10545.957, 376.533, 52828.225 24/05/04,16:50:52,09,06,1, 11.9,1,1, 7.746, 10545.956, 376.531, 52828.248 24/05/04,16:50:52,10,06,1, 11.9,1,1, 7.746, 10545.956, 376.505, 52828.214 24/05/04,16:50:52,11,06,1, 11.9,1,1, 7.746, 10545.984, 376.526, 52828.227 24/05/04,16:50:52,12,06,1, 11.9,1,1, 7.746, 10545.940, 376.491, 52828.194 24/05/04,16:50:52,13,06,1, 11.9,1,1, 7.746, 10545.938, 376.519, 52828.201 24/05/04,16:50:52,14,06,1, 11.9,1,1, 7.746, 10545.952, 376.513, 52828.206 24/05/04,16:50:52,15,06,1, 11.9,1,1, 7.746, 10545.952, 376.511, 52828.224 24/05/04,16:50:52,16,06,1, 11.9,1,1, 7.746, 10545.956, 376.516, 52828.224 24/05/04,16:50:52,17,06,1, 11.9,1,1, 7.746, 10545.962, 376.501, 52828.231 24/05/04,16:50:52,18,06,1, 11.9,1,1, 7.746, 10545.953, 376.490, 52828.185 24/05/04,16:50:52,19,06,1, 11.9,1,1, 7.746, 10545.943, 376.499, 52828.249 24/05/04,16:50:53,00,06,1, 11.9,1,1, 7.748, 10545.936, 376.499, 52828.249 24/05/04,16:50:53,01,06,1, 11.9,1,1, 7.748, 10545.948, 376.531, 52828.238 24/05/04,16:50:53,02,06,1, 11.9,1,1, 7.748, 10545.948, 376.515, 52828.156 24/05/04,16:50:53,03,06,1, 11.9,1,1, 7.748, 10545.930, 376.504, 52828.170 24/05/04,16:50:53,04,06,1, 11.9,1,1, 7.748, 10545.952, 376.505, 52828.202 24/05/04,16:50:53,05,06,1, 11.9,1,1, 7.748, 10545.950, 376.511, 52828.171 24/05/04,16:50:53,06,06,1, 11.9,1,1, 7.748, 10545.921, 376.534, 52828.222 24/05/04,16:50:53,07,06,1, 11.9,1,1, 7.748, 10545.964, 376.529, 52828.231 24/05/04,16:50:53,08,06,1, 11.9,1,1, 7.748, 10545.954, 376.535, 52828.239 24/05/04,16:50:53,09,06,1, 11.9,1,1, 7.748, 10545.912, 376.527, 52828.238 24/05/04,16:50:53,10,06,1, 11.9,1,1, 7.748, 10545.942, 376.533, 52828.162 24/05/04,16:50:53,11,06,1, 11.9,1,1, 7.748, 10545.944, 376.548, 52828.227 24/05/04,16:50:53,12,06,1, 11.9,1,1, 7.748, 10545.957, 376.537, 52828.161 24/05/04,16:50:53,13,06,1, 11.9,1,1, 7.748, 10545.943, 376.524, 52828.206 24/05/04,16:50:53,14,06,1, 11.9,1,1, 7.748, 10545.953, 376.504, 52828.162 24/05/04,16:50:53,15,06,1, 11.9,1,1, 7.748, 10545.924, 376.521, 52828.251 24/05/04,16:50:53,16,06,1, 11.9,1,1, 7.748, 10545.943, 376.533, 52828.259 24/05/04,16:50:53,17,06,1, 11.9,1,1, 7.748, 10545.932, 376.539, 52828.224 24/05/04,16:50:53,18,06,1, 11.9,1,1, 7.748, 10545.949, 376.520, 52828.183 24/05/04,16:50:53,19,06,1, 11.9,1,1, 7.748, 10545.928, 376.517, 52828.204 24/05/04,16:50:54,00,06,1, 11.9,1,1, 7.751, 10545.927, 376.517, 52828.204 24/05/04,16:50:54,01,06,1, 11.9,1,1, 7.751, 10545.949, 376.529, 52828.173 24/05/04,16:50:54,02,06,1, 11.9,1,1, 7.751, 10545.955, 376.523, 52828.287 24/05/04,16:50:54,03,06,1, 11.9,1,1, 7.751, 10545.930, 376.525, 52828.256 24/05/04,16:50:54,04,06,1, 11.9,1,1, 7.751, 10545.943, 376.515, 52828.264 24/05/04,16:50:54,05,06,1, 11.9,1,1, 7.751, 10545.941, 376.535, 52828.237 24/05/04,16:50:54,06,06,1, 11.9,1,1, 7.751, 10545.933, 376.537, 52828.234 24/05/04,16:50:54,07,06,1, 11.9,1,1, 7.751, 10545.945, 376.522, 52828.215 24/05/04,16:50:54,08,06,1, 11.9,1,1, 7.751, 10545.958, 376.529, 52828.233 24/05/04,16:50:54,09,06,1, 11.9,1,1, 7.751, 10545.941, 376.518, 52828.233 24/05/04,16:50:54,10,06,1, 11.9,1,1, 7.751, 10545.956, 376.519, 52828.248 24/05/04,16:50:54,11,06,1, 11.9,1,1, 7.751, 10545.957, 376.537, 52828.204 24/05/04,16:50:54,12,06,1, 11.9,1,1, 7.751, 10545.926, 376.543, 52828.198 24/05/04,16:50:54,13,06,1, 11.9,1,1, 7.751, 10545.951, 376.520, 52828.223 24/05/04,16:50:54,14,06,1, 11.9,1,1, 7.751, 10545.929, 376.545, 52828.181 24/05/04,16:50:54,15,06,1, 11.9,1,1, 7.751, 10545.925, 376.542, 52828.211 24/05/04,16:50:54,16,06,1, 11.9,1,1, 7.751, 10545.946, 376.542, 52828.225 24/05/04,16:50:54,17,06,1, 11.9,1,1, 7.751, 10545.940, 376.529, 52828.225 24/05/04,16:50:54,18,06,1, 11.9,1,1, 7.751, 10545.951, 376.542, 52828.241 24/05/04,16:50:54,19,06,1, 11.9,1,1, 7.751, 10545.943, 376.517, 52828.219 24/05/04,16:50:55,00,06,1, 11.9,1,1, 7.753, 10545.936, 376.517, 52828.219 24/05/04,16:50:55,01,06,1, 11.9,1,1, 7.753, 10545.947, 376.528, 52828.231 24/05/04,16:50:55,02,06,1, 11.9,1,1, 7.753, 10545.933, 376.526, 52828.209 24/05/04,16:50:55,03,06,1, 11.9,1,1, 7.753, 10545.959, 376.531, 52828.217 24/05/04,16:50:55,04,06,1, 11.9,1,1, 7.753, 10545.917, 376.519, 52828.198 24/05/04,16:50:55,05,06,1, 11.9,1,1, 7.753, 10545.949, 376.524, 52828.245 24/05/04,16:50:55,06,06,1, 11.9,1,1, 7.753, 10545.951, 376.543, 52828.211 24/05/04,16:50:55,07,06,1, 11.9,1,1, 7.753, 10545.927, 376.529, 52828.241 24/05/04,16:50:55,08,06,1, 11.9,1,1, 7.753, 10545.935, 376.536, 52828.230 24/05/04,16:50:55,09,06,1, 11.9,1,1, 7.753, 10545.941, 376.549, 52828.218 24/05/04,16:50:55,10,06,1, 11.9,1,1, 7.753, 10545.908, 376.540, 52828.239 24/05/04,16:50:55,11,06,1, 11.9,1,1, 7.753, 10545.924, 376.552, 52828.221 24/05/04,16:50:55,12,06,1, 11.9,1,1, 7.753, 10545.914, 376.546, 52828.207 24/05/04,16:50:55,13,06,1, 11.9,1,1, 7.753, 10545.941, 376.542, 52828.212 24/05/04,16:50:55,14,06,1, 11.9,1,1, 7.753, 10545.918, 376.546, 52828.229 24/05/04,16:50:55,15,06,1, 11.9,1,1, 7.753, 10545.908, 376.544, 52828.221 24/05/04,16:50:55,16,06,1, 11.9,1,1, 7.753, 10545.917, 376.551, 52828.192 24/05/04,16:50:55,17,06,1, 11.9,1,1, 7.753, 10545.940, 376.553, 52828.219 24/05/04,16:50:55,18,06,1, 11.9,1,1, 7.753, 10545.921, 376.544, 52828.196 24/05/04,16:50:55,19,06,1, 11.9,1,1, 7.753, 10545.947, 376.566, 52828.205 24/05/04,16:50:56,00,06,1, 11.9,1,1, 7.751, 10545.944, 376.566, 52828.205 24/05/04,16:50:56,01,06,1, 11.9,1,1, 7.751, 10545.932, 376.570, 52828.260 24/05/04,16:50:56,02,06,1, 11.9,1,1, 7.751, 10545.930, 376.556, 52828.246 24/05/04,16:50:56,03,06,1, 11.9,1,1, 7.751, 10545.915, 376.554, 52828.245 24/05/04,16:50:56,04,06,1, 11.9,1,1, 7.751, 10545.925, 376.542, 52828.250 24/05/04,16:50:56,05,06,1, 11.9,1,1, 7.751, 10545.946, 376.549, 52828.231 24/05/04,16:50:56,06,06,1, 11.9,1,1, 7.751, 10545.947, 376.547, 52828.194 24/05/04,16:50:56,07,06,1, 11.9,1,1, 7.751, 10545.935, 376.573, 52828.232 24/05/04,16:50:56,08,06,1, 11.9,1,1, 7.751, 10545.964, 376.561, 52828.243 24/05/04,16:50:56,09,06,1, 11.9,1,1, 7.751, 10545.945, 376.550, 52828.235 24/05/04,16:50:56,10,06,1, 11.9,1,1, 7.751, 10545.939, 376.562, 52828.195 24/05/04,16:50:56,11,06,1, 11.9,1,1, 7.751, 10545.945, 376.550, 52828.217 24/05/04,16:50:56,12,06,1, 11.9,1,1, 7.751, 10545.914, 376.553, 52828.203 24/05/04,16:50:56,13,06,1, 11.9,1,1, 7.751, 10545.938, 376.560, 52828.235 24/05/04,16:50:56,14,06,1, 11.9,1,1, 7.751, 10545.961, 376.564, 52828.223 24/05/04,16:50:56,15,06,1, 11.9,1,1, 7.751, 10545.938, 376.566, 52828.208 24/05/04,16:50:56,16,06,1, 11.9,1,1, 7.751, 10545.943, 376.550, 52828.215 24/05/04,16:50:56,17,06,1, 11.9,1,1, 7.751, 10545.932, 376.546, 52828.262 24/05/04,16:50:56,18,06,1, 11.9,1,1, 7.751, 10545.934, 376.565, 52828.223 24/05/04,16:50:56,19,06,1, 11.9,1,1, 7.751, 10545.923, 376.559, 52828.221 24/05/04,16:50:57,00,06,1, 11.9,1,1, 7.748, 10545.919, 376.559, 52828.221 24/05/04,16:50:57,01,06,1, 11.9,1,1, 7.748, 10545.939, 376.541, 52828.268 24/05/04,16:50:57,02,06,1, 11.9,1,1, 7.748, 10545.924, 376.569, 52828.321 24/05/04,16:50:57,03,06,1, 11.9,1,1, 7.748, 10545.933, 376.578, 52828.411 24/05/04,16:50:57,04,06,1, 11.9,1,1, 7.748, 10545.925, 376.583, 52828.432 24/05/04,16:50:57,05,06,1, 11.9,1,1, 7.748, 10545.947, 376.577, 52828.382 24/05/04,16:50:57,06,06,1, 11.9,1,1, 7.748, 10545.935, 376.569, 52828.353 24/05/04,16:50:57,07,06,1, 11.9,1,1, 7.748, 10545.920, 376.582, 52828.435 24/05/04,16:50:57,08,06,1, 11.9,1,1, 7.748, 10545.945, 376.593, 52828.401 24/05/04,16:50:57,09,06,1, 11.9,1,1, 7.748, 10545.938, 376.599, 52828.418 24/05/04,16:50:57,10,06,1, 11.9,1,1, 7.748, 10545.921, 376.591, 52828.391 24/05/04,16:50:57,11,06,1, 11.9,1,1, 7.748, 10545.923, 376.578, 52828.359 24/05/04,16:50:57,12,06,1, 11.9,1,1, 7.748, 10545.946, 376.586, 52828.326 24/05/04,16:50:57,13,06,1, 11.9,1,1, 7.748, 10545.929, 376.596, 52828.421 24/05/04,16:50:57,14,06,1, 11.9,1,1, 7.748, 10545.932, 376.579, 52828.387 24/05/04,16:50:57,15,06,1, 11.9,1,1, 7.748, 10545.950, 376.587, 52828.350 24/05/04,16:50:57,16,06,1, 11.9,1,1, 7.748, 10545.932, 376.585, 52828.451 24/05/04,16:50:57,17,06,1, 11.9,1,1, 7.748, 10545.894, 376.590, 52828.428 24/05/04,16:50:57,18,06,1, 11.9,1,1, 7.748, 10545.897, 376.586, 52828.347 24/05/04,16:50:57,19,06,1, 11.9,1,1, 7.748, 10545.900, 376.591, 52828.441 24/05/04,16:50:58,00,06,1, 12.0,1,1, 7.749, 10545.894, 376.591, 52828.441 24/05/04,16:50:58,01,06,1, 12.0,1,1, 7.749, 10545.922, 376.606, 52828.316 24/05/04,16:50:58,02,06,1, 12.0,1,1, 7.749, 10545.918, 376.597, 52828.405 24/05/04,16:50:58,03,06,1, 12.0,1,1, 7.749, 10545.940, 376.582, 52828.416 24/05/04,16:50:58,04,06,1, 12.0,1,1, 7.749, 10545.942, 376.571, 52828.363 24/05/04,16:50:58,05,06,1, 12.0,1,1, 7.749, 10545.948, 376.592, 52828.417 24/05/04,16:50:58,06,06,1, 12.0,1,1, 7.749, 10545.924, 376.574, 52828.410 24/05/04,16:50:58,07,06,1, 12.0,1,1, 7.749, 10545.939, 376.586, 52828.329 24/05/04,16:50:58,08,06,1, 12.0,1,1, 7.749, 10545.920, 376.591, 52828.406 24/05/04,16:50:58,09,06,1, 12.0,1,1, 7.749, 10545.922, 376.574, 52828.366 24/05/04,16:50:58,10,06,1, 12.0,1,1, 7.749, 10545.941, 376.604, 52828.395 24/05/04,16:50:58,11,06,1, 12.0,1,1, 7.749, 10545.938, 376.599, 52828.404 24/05/04,16:50:58,12,06,1, 12.0,1,1, 7.749, 10545.911, 376.591, 52828.379 24/05/04,16:50:58,13,06,1, 12.0,1,1, 7.749, 10545.923, 376.595, 52828.422 24/05/04,16:50:58,14,06,1, 12.0,1,1, 7.749, 10545.938, 376.598, 52828.375 24/05/04,16:50:58,15,06,1, 12.0,1,1, 7.749, 10545.903, 376.586, 52828.312 24/05/04,16:50:58,16,06,1, 12.0,1,1, 7.749, 10545.916, 376.575, 52828.362 24/05/04,16:50:58,17,06,1, 12.0,1,1, 7.749, 10545.927, 376.588, 52828.392 24/05/04,16:50:58,18,06,1, 12.0,1,1, 7.749, 10545.913, 376.587, 52828.405 24/05/04,16:50:58,19,06,1, 12.0,1,1, 7.749, 10545.922, 376.591, 52828.421 24/05/04,16:50:59,00,06,1, 11.9,1,1, 7.753, 10545.919, 376.591, 52828.421 24/05/04,16:50:59,01,06,1, 11.9,1,1, 7.753, 10545.916, 376.593, 52828.425 24/05/04,16:50:59,02,06,1, 11.9,1,1, 7.753, 10545.906, 376.590, 52828.439 24/05/04,16:50:59,03,06,1, 11.9,1,1, 7.753, 10545.925, 376.594, 52828.424 24/05/04,16:50:59,04,06,1, 11.9,1,1, 7.753, 10545.935, 376.596, 52828.375 24/05/04,16:50:59,05,06,1, 11.9,1,1, 7.753, 10545.932, 376.583, 52828.368 24/05/04,16:50:59,06,06,1, 11.9,1,1, 7.753, 10545.937, 376.616, 52828.368 24/05/04,16:50:59,07,06,1, 11.9,1,1, 7.753, 10545.941, 376.593, 52828.470 24/05/04,16:50:59,08,06,1, 11.9,1,1, 7.753, 10545.908, 376.619, 52828.427 24/05/04,16:50:59,09,06,1, 11.9,1,1, 7.753, 10545.940, 376.609, 52828.394 24/05/04,16:50:59,10,06,1, 11.9,1,1, 7.753, 10545.925, 376.607, 52828.401 24/05/04,16:50:59,11,06,1, 11.9,1,1, 7.753, 10545.916, 376.617, 52828.387 24/05/04,16:50:59,12,06,1, 11.9,1,1, 7.753, 10545.930, 376.611, 52828.362 24/05/04,16:50:59,13,06,1, 11.9,1,1, 7.753, 10545.927, 376.616, 52828.317 24/05/04,16:50:59,14,06,1, 11.9,1,1, 7.753, 10545.931, 376.635, 52828.419 24/05/04,16:50:59,15,06,1, 11.9,1,1, 7.753, 10545.920, 376.621, 52828.407 24/05/04,16:50:59,16,06,1, 11.9,1,1, 7.753, 10545.939, 376.606, 52828.391 24/05/04,16:50:59,17,06,1, 11.9,1,1, 7.753, 10545.939, 376.604, 52828.375 24/05/04,16:50:59,18,06,1, 11.9,1,1, 7.753, 10545.934, 376.625, 52828.465 24/05/04,16:50:59,19,06,1, 11.9,1,1, 7.753, 10545.937, 376.609, 52828.384 24/05/04,16:51:00,00,06,1, 11.9,1,1, 7.749, 10545.936, 376.609, 52828.384 24/05/04,16:51:00,01,06,1, 11.9,1,1, 7.749, 10545.951, 376.588, 52828.419 24/05/04,16:51:00,02,06,1, 11.9,1,1, 7.749, 10545.934, 376.582, 52828.313 24/05/04,16:51:00,03,06,1, 11.9,1,1, 7.749, 10545.953, 376.554, 52828.150 24/05/04,16:51:00,04,06,1, 11.9,1,1, 7.749, 10545.936, 376.594, 52828.154 24/05/04,16:51:00,05,06,1, 11.9,1,1, 7.749, 10545.922, 376.581, 52828.230 24/05/04,16:51:00,06,06,1, 11.9,1,1, 7.749, 10545.934, 376.591, 52828.229 24/05/04,16:51:00,07,06,1, 11.9,1,1, 7.749, 10545.914, 376.612, 52828.268 24/05/04,16:51:00,08,06,1, 11.9,1,1, 7.749, 10545.921, 376.597, 52828.231 24/05/04,16:51:00,09,06,1, 11.9,1,1, 7.749, 10545.935, 376.589, 52828.178 24/05/04,16:51:00,10,06,1, 11.9,1,1, 7.749, 10545.919, 376.590, 52828.290 24/05/04,16:51:00,11,06,1, 11.9,1,1, 7.749, 10545.917, 376.592, 52828.176 24/05/04,16:51:00,12,06,1, 11.9,1,1, 7.749, 10545.920, 376.580, 52828.231 24/05/04,16:51:00,13,06,1, 11.9,1,1, 7.749, 10545.921, 376.589, 52828.232 24/05/04,16:51:00,14,06,1, 11.9,1,1, 7.749, 10545.933, 376.602, 52828.079 24/05/04,16:51:00,15,06,1, 11.9,1,1, 7.749, 10545.910, 376.587, 52828.158 24/05/04,16:51:00,16,06,1, 11.9,1,1, 7.749, 10545.915, 376.590, 52828.252 24/05/04,16:51:00,17,06,1, 11.9,1,1, 7.749, 10545.909, 376.602, 52828.295 24/05/04,16:51:00,18,06,1, 11.9,1,1, 7.749, 10545.904, 376.611, 52828.296 24/05/04,16:51:00,19,06,1, 11.9,1,1, 7.749, 10545.937, 376.605, 52828.208 24/05/04,16:51:01,00,06,1, 11.9,1,1, 7.750, 10545.936, 376.605, 52828.208 24/05/04,16:51:01,01,06,1, 11.9,1,1, 7.750, 10545.925, 376.599, 52828.287 24/05/04,16:51:01,02,06,1, 11.9,1,1, 7.750, 10545.945, 376.596, 52828.223 24/05/04,16:51:01,03,06,1, 11.9,1,1, 7.750, 10545.890, 376.624, 52828.297 24/05/04,16:51:01,04,06,1, 11.9,1,1, 7.750, 10545.913, 376.596, 52828.207 24/05/04,16:51:01,05,06,1, 11.9,1,1, 7.750, 10545.913, 376.619, 52828.284 24/05/04,16:51:01,06,06,1, 11.9,1,1, 7.750, 10545.913, 376.614, 52828.266 24/05/04,16:51:01,07,06,1, 11.9,1,1, 7.750, 10545.904, 376.597, 52828.270 24/05/04,16:51:01,08,06,1, 11.9,1,1, 7.750, 10545.908, 376.602, 52828.246 24/05/04,16:51:01,09,06,1, 11.9,1,1, 7.750, 10545.913, 376.596, 52828.229 24/05/04,16:51:01,10,06,1, 11.9,1,1, 7.750, 10545.926, 376.606, 52828.247 24/05/04,16:51:01,11,06,1, 11.9,1,1, 7.750, 10545.925, 376.616, 52828.255 24/05/04,16:51:01,12,06,1, 11.9,1,1, 7.750, 10545.930, 376.610, 52828.274 24/05/04,16:51:01,13,06,1, 11.9,1,1, 7.750, 10545.909, 376.634, 52828.236 24/05/04,16:51:01,14,06,1, 11.9,1,1, 7.750, 10545.913, 376.623, 52828.245 24/05/04,16:51:01,15,06,1, 11.9,1,1, 7.750, 10545.912, 376.615, 52828.305 24/05/04,16:51:01,16,06,1, 11.9,1,1, 7.750, 10545.900, 376.596, 52828.274 24/05/04,16:51:01,17,06,1, 11.9,1,1, 7.750, 10545.941, 376.622, 52828.279 24/05/04,16:51:01,18,06,1, 11.9,1,1, 7.750, 10545.908, 376.619, 52828.292 24/05/04,16:51:01,19,06,1, 11.9,1,1, 7.750, 10545.925, 376.599, 52828.255 24/05/04,16:51:02,00,06,1, 11.9,1,1, 7.747, 10545.919, 376.599, 52828.255 24/05/04,16:51:02,01,06,1, 11.9,1,1, 7.747, 10545.914, 376.621, 52828.223 24/05/04,16:51:02,02,06,1, 11.9,1,1, 7.747, 10545.910, 376.607, 52828.225 24/05/04,16:51:02,03,06,1, 11.9,1,1, 7.747, 10545.913, 376.613, 52828.232 24/05/04,16:51:02,04,06,1, 11.9,1,1, 7.747, 10545.909, 376.630, 52828.275 24/05/04,16:51:02,05,06,1, 11.9,1,1, 7.747, 10545.901, 376.624, 52828.245 24/05/04,16:51:02,06,06,1, 11.9,1,1, 7.747, 10545.901, 376.621, 52828.266 24/05/04,16:51:02,07,06,1, 11.9,1,1, 7.747, 10545.892, 376.628, 52828.235 24/05/04,16:51:02,08,06,1, 11.9,1,1, 7.747, 10545.921, 376.592, 52828.266 24/05/04,16:51:02,09,06,1, 11.9,1,1, 7.747, 10545.893, 376.636, 52828.246 24/05/04,16:51:02,10,06,1, 11.9,1,1, 7.747, 10545.903, 376.628, 52828.267 24/05/04,16:51:02,11,06,1, 11.9,1,1, 7.747, 10545.896, 376.630, 52828.258 24/05/04,16:51:02,12,06,1, 11.9,1,1, 7.747, 10545.911, 376.625, 52828.270 24/05/04,16:51:02,13,06,1, 11.9,1,1, 7.747, 10545.893, 376.626, 52828.248 24/05/04,16:51:02,14,06,1, 11.9,1,1, 7.747, 10545.912, 376.632, 52828.280 24/05/04,16:51:02,15,06,1, 11.9,1,1, 7.747, 10545.901, 376.640, 52828.265 24/05/04,16:51:02,16,06,1, 11.9,1,1, 7.747, 10545.895, 376.645, 52828.310 24/05/04,16:51:02,17,06,1, 11.9,1,1, 7.747, 10545.900, 376.644, 52828.242 24/05/04,16:51:02,18,06,1, 11.9,1,1, 7.747, 10545.895, 376.620, 52828.289 24/05/04,16:51:02,19,06,1, 11.9,1,1, 7.747, 10545.892, 376.641, 52828.231 24/05/04,16:51:03,00,06,1, 11.9,1,1, 7.747, 10545.886, 376.641, 52828.231 24/05/04,16:51:03,01,06,1, 11.9,1,1, 7.747, 10545.911, 376.639, 52828.268 24/05/04,16:51:03,02,06,1, 11.9,1,1, 7.747, 10545.915, 376.632, 52828.258 24/05/04,16:51:03,03,06,1, 11.9,1,1, 7.747, 10545.903, 376.630, 52828.279 24/05/04,16:51:03,04,06,1, 11.9,1,1, 7.747, 10545.857, 376.615, 52828.288 24/05/04,16:51:03,05,06,1, 11.9,1,1, 7.747, 10545.872, 376.651, 52828.259 24/05/04,16:51:03,06,06,1, 11.9,1,1, 7.747, 10545.888, 376.644, 52828.247 24/05/04,16:51:03,07,06,1, 11.9,1,1, 7.747, 10545.878, 376.631, 52828.271 24/05/04,16:51:03,08,06,1, 11.9,1,1, 7.747, 10545.880, 376.621, 52828.297 24/05/04,16:51:03,09,06,1, 11.9,1,1, 7.747, 10545.872, 376.596, 52827.979 24/05/04,16:51:03,10,06,1, 11.9,1,1, 7.747, 10545.852, 376.650, 52828.363 24/05/04,16:51:03,11,06,1, 11.9,1,1, 7.747, 10545.867, 376.629, 52828.315 24/05/04,16:51:03,12,06,1, 11.9,1,1, 7.747, 10545.873, 376.650, 52828.307 24/05/04,16:51:03,13,06,1, 11.9,1,1, 7.747, 10545.884, 376.654, 52828.301 24/05/04,16:51:03,14,06,1, 11.9,1,1, 7.747, 10545.889, 376.637, 52828.301 24/05/04,16:51:03,15,06,1, 11.9,1,1, 7.747, 10545.898, 376.639, 52828.314 24/05/04,16:51:03,16,06,1, 11.9,1,1, 7.747, 10545.905, 376.613, 52828.293 24/05/04,16:51:03,17,06,1, 11.9,1,1, 7.747, 10545.894, 376.626, 52828.287 24/05/04,16:51:03,18,06,1, 11.9,1,1, 7.747, 10545.886, 376.635, 52828.311 24/05/04,16:51:03,19,06,1, 11.9,1,1, 7.747, 10545.890, 376.630, 52828.245 24/05/04,16:51:04,00,06,1, 11.9,1,1, 7.747, 10545.886, 376.630, 52828.245 24/05/04,16:51:04,01,06,1, 11.9,1,1, 7.747, 10545.900, 376.623, 52828.253 24/05/04,16:51:04,02,06,1, 11.9,1,1, 7.747, 10545.850, 376.633, 52828.298 24/05/04,16:51:04,03,06,1, 11.9,1,1, 7.747, 10545.885, 376.631, 52828.344 24/05/04,16:51:04,04,06,1, 11.9,1,1, 7.747, 10545.888, 376.639, 52828.313 24/05/04,16:51:04,05,06,1, 11.9,1,1, 7.747, 10545.886, 376.611, 52828.262 24/05/04,16:51:04,06,06,1, 11.9,1,1, 7.747, 10545.860, 376.616, 52828.281 24/05/04,16:51:04,07,06,1, 11.9,1,1, 7.747, 10545.876, 376.628, 52828.303 24/05/04,16:51:04,08,06,1, 11.9,1,1, 7.747, 10545.872, 376.629, 52828.246 24/05/04,16:51:04,09,06,1, 11.9,1,1, 7.747, 10545.863, 376.658, 52828.260 24/05/04,16:51:04,10,06,1, 11.9,1,1, 7.747, 10545.878, 376.631, 52828.295 24/05/04,16:51:04,11,06,1, 11.9,1,1, 7.747, 10545.867, 376.642, 52828.311 24/05/04,16:51:04,12,06,1, 11.9,1,1, 7.747, 10545.881, 376.640, 52828.268 24/05/04,16:51:04,13,06,1, 11.9,1,1, 7.747, 10545.861, 376.669, 52828.318 24/05/04,16:51:04,14,06,1, 11.9,1,1, 7.747, 10545.871, 376.646, 52828.324 24/05/04,16:51:04,15,06,1, 11.9,1,1, 7.747, 10545.855, 376.663, 52828.299 24/05/04,16:51:04,16,06,1, 11.9,1,1, 7.747, 10545.862, 376.649, 52828.423 24/05/04,16:51:04,17,06,1, 11.9,1,1, 7.747, 10545.893, 376.661, 52828.278 24/05/04,16:51:04,18,06,1, 11.9,1,1, 7.747, 10545.873, 376.649, 52828.323 24/05/04,16:51:04,19,06,1, 11.9,1,1, 7.747, 10545.869, 376.650, 52828.200 24/05/04,16:51:05,00,06,1, 11.9,1,1, 7.747, 10545.869, 376.650, 52828.200 24/05/04,16:51:05,01,06,1, 11.9,1,1, 7.747, 10545.858, 376.672, 52828.289 24/05/04,16:51:05,02,06,1, 11.9,1,1, 7.747, 10545.869, 376.655, 52828.264 24/05/04,16:51:05,03,06,1, 11.9,1,1, 7.747, 10545.867, 376.662, 52828.256 24/05/04,16:51:05,04,06,1, 11.9,1,1, 7.747, 10545.859, 376.651, 52828.223 24/05/04,16:51:05,05,06,1, 11.9,1,1, 7.747, 10545.866, 376.662, 52828.284 24/05/04,16:51:05,06,06,1, 11.9,1,1, 7.747, 10545.852, 376.670, 52828.311 24/05/04,16:51:05,07,06,1, 11.9,1,1, 7.747, 10545.876, 376.658, 52828.327 24/05/04,16:51:05,08,06,1, 11.9,1,1, 7.747, 10545.887, 376.637, 52828.250 24/05/04,16:51:05,09,06,1, 11.9,1,1, 7.747, 10545.871, 376.653, 52828.221 24/05/04,16:51:05,10,06,1, 11.9,1,1, 7.747, 10545.870, 376.633, 52828.264 24/05/04,16:51:05,11,06,1, 11.9,1,1, 7.747, 10545.861, 376.622, 52828.327 24/05/04,16:51:05,12,06,1, 11.9,1,1, 7.747, 10545.845, 376.645, 52828.237 24/05/04,16:51:05,13,06,1, 11.9,1,1, 7.747, 10545.886, 376.617, 52828.247 24/05/04,16:51:05,14,06,1, 11.9,1,1, 7.747, 10545.879, 376.642, 52828.255 24/05/04,16:51:05,15,06,1, 11.9,1,1, 7.747, 10545.853, 376.649, 52828.296 24/05/04,16:51:05,16,06,1, 11.9,1,1, 7.747, 10545.859, 376.648, 52828.271 24/05/04,16:51:05,17,06,1, 11.9,1,1, 7.747, 10545.843, 376.664, 52828.247 24/05/04,16:51:05,18,06,1, 11.9,1,1, 7.747, 10545.870, 376.670, 52828.238 24/05/04,16:51:05,19,06,1, 11.9,1,1, 7.747, 10545.860, 376.663, 52828.296 24/05/04,16:51:06,00,07,1, 11.9,1,1, 7.749, 10545.852, 376.663, 52828.296 24/05/04,16:51:06,01,07,1, 11.9,1,1, 7.749, 10545.850, 376.650, 52828.311 24/05/04,16:51:06,02,07,1, 11.9,1,1, 7.749, 10545.855, 376.646, 52828.253 24/05/04,16:51:06,03,07,1, 11.9,1,1, 7.749, 10545.855, 376.649, 52828.260 24/05/04,16:51:06,04,07,1, 11.9,1,1, 7.749, 10545.857, 376.665, 52828.284 24/05/04,16:51:06,05,07,1, 11.9,1,1, 7.749, 10545.858, 376.659, 52828.321 24/05/04,16:51:06,06,07,1, 11.9,1,1, 7.749, 10545.854, 376.660, 52828.316 24/05/04,16:51:06,07,07,1, 11.9,1,1, 7.749, 10545.866, 376.661, 52828.355 24/05/04,16:51:06,08,07,1, 11.9,1,1, 7.749, 10545.854, 376.667, 52828.311 24/05/04,16:51:06,09,07,1, 11.9,1,1, 7.749, 10545.838, 376.685, 52828.337 24/05/04,16:51:06,10,07,1, 11.9,1,1, 7.749, 10545.857, 376.669, 52828.266 24/05/04,16:51:06,11,07,1, 11.9,1,1, 7.749, 10545.830, 376.670, 52828.240 24/05/04,16:51:06,12,07,1, 11.9,1,1, 7.749, 10545.871, 376.661, 52828.276 24/05/04,16:51:06,13,07,1, 11.9,1,1, 7.749, 10545.858, 376.656, 52828.290 24/05/04,16:51:06,14,07,1, 11.9,1,1, 7.749, 10545.847, 376.664, 52828.323 24/05/04,16:51:06,15,07,1, 11.9,1,1, 7.749, 10545.821, 376.668, 52828.359 24/05/04,16:51:06,16,07,1, 11.9,1,1, 7.749, 10545.827, 376.683, 52828.460 24/05/04,16:51:06,17,07,1, 11.9,1,1, 7.749, 10545.831, 376.656, 52828.319 24/05/04,16:51:06,18,07,1, 11.9,1,1, 7.749, 10545.855, 376.671, 52828.365 24/05/04,16:51:06,19,07,1, 11.9,1,1, 7.749, 10545.833, 376.674, 52828.286 24/05/04,16:51:07,00,07,1, 11.9,1,1, 7.746, 10545.827, 376.674, 52828.286 24/05/04,16:51:07,01,07,1, 11.9,1,1, 7.746, 10545.853, 376.676, 52828.277 24/05/04,16:51:07,02,07,1, 11.9,1,1, 7.746, 10545.846, 376.662, 52828.274 24/05/04,16:51:07,03,07,1, 11.9,1,1, 7.746, 10545.846, 376.681, 52828.336 24/05/04,16:51:07,04,07,1, 11.9,1,1, 7.746, 10545.834, 376.683, 52828.267 24/05/04,16:51:07,05,07,1, 11.9,1,1, 7.746, 10545.844, 376.662, 52828.305 24/05/04,16:51:07,06,07,1, 11.9,1,1, 7.746, 10545.842, 376.688, 52828.365 24/05/04,16:51:07,07,07,1, 11.9,1,1, 7.746, 10545.835, 376.667, 52828.351 24/05/04,16:51:07,08,07,1, 11.9,1,1, 7.746, 10545.821, 376.676, 52828.297 24/05/04,16:51:07,09,07,1, 11.9,1,1, 7.746, 10545.843, 376.669, 52828.334 24/05/04,16:51:07,10,07,1, 11.9,1,1, 7.746, 10545.823, 376.690, 52828.342 24/05/04,16:51:07,11,07,1, 11.9,1,1, 7.746, 10545.822, 376.673, 52828.225 24/05/04,16:51:07,12,07,1, 11.9,1,1, 7.746, 10545.810, 376.689, 52828.263 24/05/04,16:51:07,13,07,1, 11.9,1,1, 7.746, 10545.814, 376.679, 52828.312 24/05/04,16:51:07,14,07,1, 11.9,1,1, 7.746, 10545.811, 376.663, 52828.242 24/05/04,16:51:07,15,07,1, 11.9,1,1, 7.746, 10545.846, 376.682, 52828.397 24/05/04,16:51:07,16,07,1, 11.9,1,1, 7.746, 10545.805, 376.699, 52828.363 24/05/04,16:51:07,17,07,1, 11.9,1,1, 7.746, 10545.822, 376.698, 52828.279 24/05/04,16:51:07,18,07,1, 11.9,1,1, 7.746, 10545.820, 376.696, 52828.329 24/05/04,16:51:07,19,07,1, 11.9,1,1, 7.746, 10545.824, 376.691, 52828.314 24/05/04,16:51:08,00,07,1, 11.9,1,1, 7.746, 10545.819, 376.691, 52828.314 24/05/04,16:51:08,01,07,1, 11.9,1,1, 7.746, 10545.805, 376.695, 52828.326 24/05/04,16:51:08,02,07,1, 11.9,1,1, 7.746, 10545.827, 376.690, 52828.281 24/05/04,16:51:08,03,07,1, 11.9,1,1, 7.746, 10545.806, 376.688, 52828.345 24/05/04,16:51:08,04,07,1, 11.9,1,1, 7.746, 10545.828, 376.691, 52828.258 24/05/04,16:51:08,05,07,1, 11.9,1,1, 7.746, 10545.800, 376.703, 52828.309 24/05/04,16:51:08,06,07,1, 11.9,1,1, 7.746, 10545.806, 376.668, 52828.274 24/05/04,16:51:08,07,07,1, 11.9,1,1, 7.746, 10545.800, 376.687, 52828.230 24/05/04,16:51:08,08,07,1, 11.9,1,1, 7.746, 10545.834, 376.681, 52828.213 24/05/04,16:51:08,09,07,1, 11.9,1,1, 7.746, 10545.796, 376.680, 52828.337 24/05/04,16:51:08,10,07,1, 11.9,1,1, 7.746, 10545.787, 376.678, 52828.265 24/05/04,16:51:08,11,07,1, 11.9,1,1, 7.746, 10545.786, 376.690, 52828.330 24/05/04,16:51:08,12,07,1, 11.9,1,1, 7.746, 10545.839, 376.676, 52828.197 24/05/04,16:51:08,13,07,1, 11.9,1,1, 7.746, 10545.815, 376.689, 52828.301 24/05/04,16:51:08,14,07,1, 11.9,1,1, 7.746, 10545.826, 376.688, 52828.276 24/05/04,16:51:08,15,07,1, 11.9,1,1, 7.746, 10545.788, 376.678, 52828.299 24/05/04,16:51:08,16,07,1, 11.9,1,1, 7.746, 10545.818, 376.683, 52828.277 24/05/04,16:51:08,17,07,1, 11.9,1,1, 7.746, 10545.784, 376.674, 52828.303 24/05/04,16:51:08,18,07,1, 11.9,1,1, 7.746, 10545.820, 376.685, 52828.293 24/05/04,16:51:08,19,07,1, 11.9,1,1, 7.746, 10545.802, 376.688, 52828.310 24/05/04,16:51:09,00,07,1, 11.9,1,1, 7.748, 10545.794, 376.688, 52828.310 24/05/04,16:51:09,01,07,1, 11.9,1,1, 7.748, 10545.800, 376.695, 52828.289 24/05/04,16:51:09,02,07,1, 11.9,1,1, 7.748, 10545.796, 376.680, 52828.298 24/05/04,16:51:09,03,07,1, 11.9,1,1, 7.748, 10545.794, 376.667, 52828.318 24/05/04,16:51:09,04,07,1, 11.9,1,1, 7.748, 10545.805, 376.684, 52828.316 24/05/04,16:51:09,05,07,1, 11.9,1,1, 7.748, 10545.821, 376.702, 52828.298 24/05/04,16:51:09,06,07,1, 11.9,1,1, 7.748, 10545.807, 376.698, 52828.308 24/05/04,16:51:09,07,07,1, 11.9,1,1, 7.748, 10545.799, 376.689, 52828.312 24/05/04,16:51:09,08,07,1, 11.9,1,1, 7.748, 10545.793, 376.712, 52828.302 24/05/04,16:51:09,09,07,1, 11.9,1,1, 7.748, 10545.805, 376.684, 52828.311 24/05/04,16:51:09,10,07,1, 11.9,1,1, 7.748, 10545.808, 376.697, 52828.276 24/05/04,16:51:09,11,07,1, 11.9,1,1, 7.748, 10545.824, 376.695, 52828.313 24/05/04,16:51:09,12,07,1, 11.9,1,1, 7.748, 10545.797, 376.687, 52828.315 24/05/04,16:51:09,13,07,1, 11.9,1,1, 7.748, 10545.809, 376.694, 52828.334 24/05/04,16:51:09,14,07,1, 11.9,1,1, 7.748, 10545.806, 376.705, 52828.335 24/05/04,16:51:09,15,07,1, 11.9,1,1, 7.748, 10545.794, 376.697, 52828.353 24/05/04,16:51:09,16,07,1, 11.9,1,1, 7.748, 10545.807, 376.681, 52828.330 24/05/04,16:51:09,17,07,1, 11.9,1,1, 7.748, 10545.795, 376.690, 52828.296 24/05/04,16:51:09,18,07,1, 11.9,1,1, 7.748, 10545.782, 376.706, 52828.329 24/05/04,16:51:09,19,07,1, 11.9,1,1, 7.748, 10545.781, 376.708, 52828.307 24/05/04,16:51:10,00,07,1, 11.9,1,1, 7.747, 10545.777, 376.708, 52828.307 24/05/04,16:51:10,01,07,1, 11.9,1,1, 7.747, 10545.802, 376.708, 52828.278 24/05/04,16:51:10,02,07,1, 11.9,1,1, 7.747, 10545.798, 376.690, 52828.314 24/05/04,16:51:10,03,07,1, 11.9,1,1, 7.747, 10545.775, 376.704, 52828.291 24/05/04,16:51:10,04,07,1, 11.9,1,1, 7.747, 10545.793, 376.691, 52828.322 24/05/04,16:51:10,05,07,1, 11.9,1,1, 7.747, 10545.771, 376.679, 52828.343 24/05/04,16:51:10,06,07,1, 11.9,1,1, 7.747, 10545.770, 376.712, 52828.337 24/05/04,16:51:10,07,07,1, 11.9,1,1, 7.747, 10545.784, 376.700, 52828.330 24/05/04,16:51:10,08,07,1, 11.9,1,1, 7.747, 10545.783, 376.699, 52828.344 24/05/04,16:51:10,09,07,1, 11.9,1,1, 7.747, 10545.771, 376.710, 52828.340 24/05/04,16:51:10,10,07,1, 11.9,1,1, 7.747, 10545.784, 376.730, 52828.314 24/05/04,16:51:10,11,07,1, 11.9,1,1, 7.747, 10545.767, 376.746, 52828.267 24/05/04,16:51:10,12,07,1, 11.9,1,1, 7.747, 10545.769, 376.733, 52828.301 24/05/04,16:51:10,13,07,1, 11.9,1,1, 7.747, 10545.770, 376.734, 52828.297 24/05/04,16:51:10,14,07,1, 11.9,1,1, 7.747, 10545.752, 376.718, 52828.308 24/05/04,16:51:10,15,07,1, 11.9,1,1, 7.747, 10545.773, 376.717, 52828.339 24/05/04,16:51:10,16,07,1, 11.9,1,1, 7.747, 10545.767, 376.722, 52828.364 24/05/04,16:51:10,17,07,1, 11.9,1,1, 7.747, 10545.753, 376.694, 52828.330 24/05/04,16:51:10,18,07,1, 11.9,1,1, 7.747, 10545.777, 376.725, 52828.378 24/05/04,16:51:10,19,07,1, 11.9,1,1, 7.747, 10545.756, 376.712, 52828.352 24/05/04,16:51:11,00,07,1, 11.9,1,1, 7.748, 10545.752, 376.712, 52828.352 24/05/04,16:51:11,01,07,1, 11.9,1,1, 7.748, 10545.754, 376.722, 52828.343 24/05/04,16:51:11,02,07,1, 11.9,1,1, 7.748, 10545.769, 376.691, 52828.329 24/05/04,16:51:11,03,07,1, 11.9,1,1, 7.748, 10545.728, 376.722, 52828.337 24/05/04,16:51:11,04,07,1, 11.9,1,1, 7.748, 10545.753, 376.730, 52828.408 24/05/04,16:51:11,05,07,1, 11.9,1,1, 7.748, 10545.776, 376.727, 52828.327 24/05/04,16:51:11,06,07,1, 11.9,1,1, 7.748, 10545.786, 376.744, 52828.320 24/05/04,16:51:11,07,07,1, 11.9,1,1, 7.748, 10545.761, 376.727, 52828.373 24/05/04,16:51:11,08,07,1, 11.9,1,1, 7.748, 10545.750, 376.717, 52828.271 24/05/04,16:51:11,09,07,1, 11.9,1,1, 7.748, 10545.749, 376.734, 52828.308 24/05/04,16:51:11,10,07,1, 11.9,1,1, 7.748, 10545.733, 376.728, 52828.371 24/05/04,16:51:11,11,07,1, 11.9,1,1, 7.748, 10545.756, 376.714, 52828.357 24/05/04,16:51:11,12,07,1, 11.9,1,1, 7.748, 10545.746, 376.756, 52828.369 24/05/04,16:51:11,13,07,1, 11.9,1,1, 7.748, 10545.761, 376.742, 52828.295 24/05/04,16:51:11,14,07,1, 11.9,1,1, 7.748, 10545.746, 376.747, 52828.315 24/05/04,16:51:11,15,07,1, 11.9,1,1, 7.748, 10545.745, 376.762, 52828.299 24/05/04,16:51:11,16,07,1, 11.9,1,1, 7.748, 10545.764, 376.767, 52828.341 24/05/04,16:51:11,17,07,1, 11.9,1,1, 7.748, 10545.755, 376.732, 52828.369 24/05/04,16:51:11,18,07,1, 11.9,1,1, 7.748, 10545.763, 376.738, 52828.350 24/05/04,16:51:11,19,07,1, 11.9,1,1, 7.748, 10545.775, 376.728, 52828.312 24/05/04,16:51:12,00,07,1, 11.9,1,1, 7.748, 10545.769, 376.728, 52828.312 24/05/04,16:51:12,01,07,1, 11.9,1,1, 7.748, 10545.750, 376.737, 52828.309 24/05/04,16:51:12,02,07,1, 11.9,1,1, 7.748, 10545.742, 376.750, 52828.288 24/05/04,16:51:12,03,07,1, 11.9,1,1, 7.748, 10545.747, 376.749, 52828.322 24/05/04,16:51:12,04,07,1, 11.9,1,1, 7.748, 10545.745, 376.740, 52828.326 24/05/04,16:51:12,05,07,1, 11.9,1,1, 7.748, 10545.718, 376.751, 52828.410 24/05/04,16:51:12,06,07,1, 11.9,1,1, 7.748, 10545.733, 376.758, 52828.369 24/05/04,16:51:12,07,07,1, 11.9,1,1, 7.748, 10545.741, 376.760, 52828.363 24/05/04,16:51:12,08,07,1, 11.9,1,1, 7.748, 10545.725, 376.754, 52828.352 24/05/04,16:51:12,09,07,1, 11.9,1,1, 7.748, 10545.713, 376.733, 52828.342 24/05/04,16:51:12,10,07,1, 11.9,1,1, 7.748, 10545.723, 376.747, 52828.345 24/05/04,16:51:12,11,07,1, 11.9,1,1, 7.748, 10545.702, 376.734, 52828.359 24/05/04,16:51:12,12,07,1, 11.9,1,1, 7.748, 10545.692, 376.756, 52828.370 24/05/04,16:51:12,13,07,1, 11.9,1,1, 7.748, 10545.729, 376.754, 52828.446 24/05/04,16:51:12,14,07,1, 11.9,1,1, 7.748, 10545.749, 376.722, 52828.445 24/05/04,16:51:12,15,07,1, 11.9,1,1, 7.748, 10545.742, 376.760, 52828.375 24/05/04,16:51:12,16,07,1, 11.9,1,1, 7.748, 10545.716, 376.740, 52828.376 24/05/04,16:51:12,17,07,1, 11.9,1,1, 7.748, 10545.759, 376.728, 52828.313 24/05/04,16:51:12,18,07,1, 11.9,1,1, 7.748, 10545.743, 376.761, 52828.336 24/05/04,16:51:12,19,07,1, 11.9,1,1, 7.748, 10545.728, 376.724, 52828.399 24/05/04,16:51:13,00,07,1, 11.8,1,1, 7.746, 10545.727, 376.724, 52828.399 24/05/04,16:51:13,01,07,1, 11.8,1,1, 7.746, 10545.710, 376.733, 52828.363 24/05/04,16:51:13,02,07,1, 11.8,1,1, 7.746, 10545.714, 376.722, 52828.309 24/05/04,16:51:13,03,07,1, 11.8,1,1, 7.746, 10545.728, 376.727, 52828.363 24/05/04,16:51:13,04,07,1, 11.8,1,1, 7.746, 10545.734, 376.752, 52828.322 24/05/04,16:51:13,05,07,1, 11.8,1,1, 7.746, 10545.734, 376.720, 52828.333 24/05/04,16:51:13,06,07,1, 11.8,1,1, 7.746, 10545.714, 376.740, 52828.469 24/05/04,16:51:13,07,07,1, 11.8,1,1, 7.746, 10545.716, 376.739, 52828.387 24/05/04,16:51:13,08,07,1, 11.8,1,1, 7.746, 10545.730, 376.740, 52828.403 24/05/04,16:51:13,09,07,1, 11.8,1,1, 7.746, 10545.721, 376.756, 52828.358 24/05/04,16:51:13,10,07,1, 11.8,1,1, 7.746, 10545.723, 376.744, 52828.377 24/05/04,16:51:13,11,07,1, 11.8,1,1, 7.746, 10545.707, 376.729, 52828.348 24/05/04,16:51:13,12,07,1, 11.8,1,1, 7.746, 10545.729, 376.749, 52828.335 24/05/04,16:51:13,13,07,1, 11.8,1,1, 7.746, 10545.713, 376.738, 52828.402 24/05/04,16:51:13,14,07,1, 11.8,1,1, 7.746, 10545.708, 376.766, 52828.477 24/05/04,16:51:13,15,07,1, 11.8,1,1, 7.746, 10545.709, 376.743, 52828.411 24/05/04,16:51:13,16,07,1, 11.8,1,1, 7.746, 10545.716, 376.755, 52828.344 24/05/04,16:51:13,17,07,1, 11.8,1,1, 7.746, 10545.711, 376.755, 52828.327 24/05/04,16:51:13,18,07,1, 11.8,1,1, 7.746, 10545.712, 376.742, 52828.346 24/05/04,16:51:13,19,07,1, 11.8,1,1, 7.746, 10545.706, 376.759, 52828.383 24/05/04,16:51:14,00,07,1, 11.9,1,1, 7.749, 10545.702, 376.759, 52828.383 24/05/04,16:51:14,01,07,1, 11.9,1,1, 7.749, 10545.712, 376.773, 52828.317 24/05/04,16:51:14,02,07,1, 11.9,1,1, 7.749, 10545.709, 376.752, 52828.454 24/05/04,16:51:14,03,07,1, 11.9,1,1, 7.749, 10545.728, 376.748, 52828.328 24/05/04,16:51:14,04,07,1, 11.9,1,1, 7.749, 10545.718, 376.750, 52828.424 24/05/04,16:51:14,05,07,1, 11.9,1,1, 7.749, 10545.719, 376.743, 52828.364 24/05/04,16:51:14,06,07,1, 11.9,1,1, 7.749, 10545.687, 376.765, 52828.392 24/05/04,16:51:14,07,07,1, 11.9,1,1, 7.749, 10545.673, 376.758, 52828.226 24/05/04,16:51:14,08,07,1, 11.9,1,1, 7.749, 10545.691, 376.794, 52828.423 24/05/04,16:51:14,09,07,1, 11.9,1,1, 7.749, 10545.715, 376.762, 52828.351 24/05/04,16:51:14,10,07,1, 11.9,1,1, 7.749, 10545.723, 376.766, 52828.469 24/05/04,16:51:14,11,07,1, 11.9,1,1, 7.749, 10545.729, 376.765, 52828.347 24/05/04,16:51:14,12,07,1, 11.9,1,1, 7.749, 10545.685, 376.768, 52828.398 24/05/04,16:51:14,13,07,1, 11.9,1,1, 7.749, 10545.700, 376.775, 52828.348 24/05/04,16:51:14,14,07,1, 11.9,1,1, 7.749, 10545.687, 376.781, 52828.412 24/05/04,16:51:14,15,07,1, 11.9,1,1, 7.749, 10545.715, 376.780, 52828.384 24/05/04,16:51:14,16,07,1, 11.9,1,1, 7.749, 10545.697, 376.782, 52828.437 24/05/04,16:51:14,17,07,1, 11.9,1,1, 7.749, 10545.693, 376.784, 52828.425 24/05/04,16:51:14,18,07,1, 11.9,1,1, 7.749, 10545.691, 376.777, 52828.387 24/05/04,16:51:14,19,07,1, 11.9,1,1, 7.749, 10545.685, 376.774, 52828.415 24/05/04,16:51:15,00,07,1, 11.9,1,1, 7.748, 10545.677, 376.774, 52828.415 24/05/04,16:51:15,01,07,1, 11.9,1,1, 7.748, 10545.682, 376.789, 52828.312 24/05/04,16:51:15,02,07,1, 11.9,1,1, 7.748, 10545.674, 376.785, 52828.341 24/05/04,16:51:15,03,07,1, 11.9,1,1, 7.748, 10545.662, 376.784, 52828.407 24/05/04,16:51:15,04,07,1, 11.9,1,1, 7.748, 10545.665, 376.777, 52828.381 24/05/04,16:51:15,05,07,1, 11.9,1,1, 7.748, 10545.679, 376.788, 52828.444 24/05/04,16:51:15,06,07,1, 11.9,1,1, 7.748, 10545.655, 376.790, 52828.482 24/05/04,16:51:15,07,07,1, 11.9,1,1, 7.748, 10545.663, 376.778, 52828.387 24/05/04,16:51:15,08,07,1, 11.9,1,1, 7.748, 10545.674, 376.792, 52828.408 24/05/04,16:51:15,09,07,1, 11.9,1,1, 7.748, 10545.658, 376.786, 52828.361 24/05/04,16:51:15,10,07,1, 11.9,1,1, 7.748, 10545.681, 376.803, 52828.405 24/05/04,16:51:15,11,07,1, 11.9,1,1, 7.748, 10545.670, 376.793, 52828.403 24/05/04,16:51:15,12,07,1, 11.9,1,1, 7.748, 10545.663, 376.803, 52828.380 24/05/04,16:51:15,13,07,1, 11.9,1,1, 7.748, 10545.642, 376.793, 52828.398 24/05/04,16:51:15,14,07,1, 11.9,1,1, 7.748, 10545.671, 376.794, 52828.372 24/05/04,16:51:15,15,07,1, 11.9,1,1, 7.748, 10545.660, 376.780, 52828.416 24/05/04,16:51:15,16,07,1, 11.9,1,1, 7.748, 10545.680, 376.764, 52828.346 24/05/04,16:51:15,17,07,1, 11.9,1,1, 7.748, 10545.663, 376.792, 52828.394 24/05/04,16:51:15,18,07,1, 11.9,1,1, 7.748, 10545.669, 376.765, 52828.378 24/05/04,16:51:15,19,07,1, 11.9,1,1, 7.748, 10545.639, 376.788, 52828.436 24/05/04,16:51:16,00,07,1, 11.9,1,1, 7.746, 10545.635, 376.788, 52828.436 24/05/04,16:51:16,01,07,1, 11.9,1,1, 7.746, 10545.648, 376.785, 52828.356 24/05/04,16:51:16,02,07,1, 11.9,1,1, 7.746, 10545.629, 376.792, 52828.329 24/05/04,16:51:16,03,07,1, 11.9,1,1, 7.746, 10545.631, 376.806, 52828.416 24/05/04,16:51:16,04,07,1, 11.9,1,1, 7.746, 10545.641, 376.782, 52828.427 24/05/04,16:51:16,05,07,1, 11.9,1,1, 7.746, 10545.634, 376.780, 52828.366 24/05/04,16:51:16,06,07,1, 11.9,1,1, 7.746, 10545.647, 376.796, 52828.345 24/05/04,16:51:16,07,07,1, 11.9,1,1, 7.746, 10545.647, 376.797, 52828.400 24/05/04,16:51:16,08,07,1, 11.9,1,1, 7.746, 10545.654, 376.806, 52828.384 24/05/04,16:51:16,09,07,1, 11.9,1,1, 7.746, 10545.635, 376.780, 52828.378 24/05/04,16:51:16,10,07,1, 11.9,1,1, 7.746, 10545.653, 376.810, 52828.390 24/05/04,16:51:16,11,07,1, 11.9,1,1, 7.746, 10545.656, 376.821, 52828.395 24/05/04,16:51:16,12,07,1, 11.9,1,1, 7.746, 10545.646, 376.801, 52828.353 24/05/04,16:51:16,13,07,1, 11.9,1,1, 7.746, 10545.648, 376.828, 52828.411 24/05/04,16:51:16,14,07,1, 11.9,1,1, 7.746, 10545.650, 376.813, 52828.370 24/05/04,16:51:16,15,07,1, 11.9,1,1, 7.746, 10545.617, 376.809, 52828.367 24/05/04,16:51:16,16,07,1, 11.9,1,1, 7.746, 10545.656, 376.808, 52828.392 24/05/04,16:51:16,17,07,1, 11.9,1,1, 7.746, 10545.629, 376.813, 52828.414 24/05/04,16:51:16,18,07,1, 11.9,1,1, 7.746, 10545.631, 376.827, 52828.416 24/05/04,16:51:16,19,07,1, 11.9,1,1, 7.746, 10545.638, 376.787, 52828.356 24/05/04,16:51:17,00,07,1, 11.8,1,1, 7.743, 10545.635, 376.787, 52828.356 24/05/04,16:51:17,01,07,1, 11.8,1,1, 7.743, 10545.615, 376.803, 52828.358 24/05/04,16:51:17,02,07,1, 11.8,1,1, 7.743, 10545.624, 376.813, 52828.413 24/05/04,16:51:17,03,07,1, 11.8,1,1, 7.743, 10545.619, 376.825, 52828.391 24/05/04,16:51:17,04,07,1, 11.8,1,1, 7.743, 10545.612, 376.790, 52828.358 24/05/04,16:51:17,05,07,1, 11.8,1,1, 7.743, 10545.615, 376.805, 52828.427 24/05/04,16:51:17,06,07,1, 11.8,1,1, 7.743, 10545.625, 376.804, 52828.423 24/05/04,16:51:17,07,07,1, 11.8,1,1, 7.743, 10545.606, 376.785, 52828.395 24/05/04,16:51:17,08,07,1, 11.8,1,1, 7.743, 10545.632, 376.796, 52828.372 24/05/04,16:51:17,09,07,1, 11.8,1,1, 7.743, 10545.622, 376.808, 52828.417 24/05/04,16:51:17,10,07,1, 11.8,1,1, 7.743, 10545.625, 376.806, 52828.373 24/05/04,16:51:17,11,07,1, 11.8,1,1, 7.743, 10545.634, 376.811, 52828.398 24/05/04,16:51:17,12,07,1, 11.8,1,1, 7.743, 10545.616, 376.800, 52828.419 24/05/04,16:51:17,13,07,1, 11.8,1,1, 7.743, 10545.609, 376.807, 52828.435 24/05/04,16:51:17,14,07,1, 11.8,1,1, 7.743, 10545.608, 376.812, 52828.413 24/05/04,16:51:17,15,07,1, 11.8,1,1, 7.743, 10545.625, 376.775, 52828.423 24/05/04,16:51:17,16,07,1, 11.8,1,1, 7.743, 10545.620, 376.801, 52828.400 24/05/04,16:51:17,17,07,1, 11.8,1,1, 7.743, 10545.624, 376.830, 52828.374 24/05/04,16:51:17,18,07,1, 11.8,1,1, 7.743, 10545.610, 376.816, 52828.410 24/05/04,16:51:17,19,07,1, 11.8,1,1, 7.743, 10545.631, 376.819, 52828.427 24/05/04,16:51:18,00,07,1, 11.9,1,1, 7.745, 10545.627, 376.819, 52828.427 24/05/04,16:51:18,01,07,1, 11.9,1,1, 7.745, 10545.611, 376.835, 52828.415 24/05/04,16:51:18,02,07,1, 11.9,1,1, 7.745, 10545.609, 376.811, 52828.418 24/05/04,16:51:18,03,07,1, 11.9,1,1, 7.745, 10545.641, 376.825, 52828.433 24/05/04,16:51:18,04,07,1, 11.9,1,1, 7.745, 10545.609, 376.798, 52828.415 24/05/04,16:51:18,05,07,1, 11.9,1,1, 7.745, 10545.600, 376.813, 52828.465 24/05/04,16:51:18,06,07,1, 11.9,1,1, 7.745, 10545.605, 376.809, 52828.477 24/05/04,16:51:18,07,07,1, 11.9,1,1, 7.745, 10545.610, 376.815, 52828.429 24/05/04,16:51:18,08,07,1, 11.9,1,1, 7.745, 10545.608, 376.831, 52828.469 24/05/04,16:51:18,09,07,1, 11.9,1,1, 7.745, 10545.605, 376.835, 52828.421 24/05/04,16:51:18,10,07,1, 11.9,1,1, 7.745, 10545.606, 376.813, 52828.461 24/05/04,16:51:18,11,07,1, 11.9,1,1, 7.745, 10545.627, 376.811, 52828.334 24/05/04,16:51:18,12,07,1, 11.9,1,1, 7.745, 10545.602, 376.808, 52828.385 24/05/04,16:51:18,13,07,1, 11.9,1,1, 7.745, 10545.634, 376.824, 52828.388 24/05/04,16:51:18,14,07,1, 11.9,1,1, 7.745, 10545.608, 376.795, 52828.393 24/05/04,16:51:18,15,07,1, 11.9,1,1, 7.745, 10545.600, 376.798, 52828.407 24/05/04,16:51:18,16,07,1, 11.9,1,1, 7.745, 10545.614, 376.801, 52828.457 24/05/04,16:51:18,17,07,1, 11.9,1,1, 7.745, 10545.611, 376.793, 52828.469 24/05/04,16:51:18,18,07,1, 11.9,1,1, 7.745, 10545.585, 376.811, 52828.434 24/05/04,16:51:18,19,07,1, 11.9,1,1, 7.745, 10545.621, 376.811, 52828.432 24/05/04,16:51:19,00,07,1, 11.9,1,1, 7.747, 10545.619, 376.811, 52828.432 24/05/04,16:51:19,01,07,1, 11.9,1,1, 7.747, 10545.595, 376.834, 52828.406 24/05/04,16:51:19,02,07,1, 11.9,1,1, 7.747, 10545.599, 376.798, 52828.377 24/05/04,16:51:19,03,07,1, 11.9,1,1, 7.747, 10545.592, 376.818, 52828.454 24/05/04,16:51:19,04,07,1, 11.9,1,1, 7.747, 10545.582, 376.811, 52828.455 24/05/04,16:51:19,05,07,1, 11.9,1,1, 7.747, 10545.604, 376.824, 52828.368 24/05/04,16:51:19,06,07,1, 11.9,1,1, 7.747, 10545.592, 376.820, 52828.410 24/05/04,16:51:19,07,07,1, 11.9,1,1, 7.747, 10545.575, 376.826, 52828.433 24/05/04,16:51:19,08,07,1, 11.9,1,1, 7.747, 10545.614, 376.822, 52828.446 24/05/04,16:51:19,09,07,1, 11.9,1,1, 7.747, 10545.592, 376.806, 52828.431 24/05/04,16:51:19,10,07,1, 11.9,1,1, 7.747, 10545.597, 376.816, 52828.391 24/05/04,16:51:19,11,07,1, 11.9,1,1, 7.747, 10545.583, 376.820, 52828.452 24/05/04,16:51:19,12,07,1, 11.9,1,1, 7.747, 10545.582, 376.795, 52828.410 24/05/04,16:51:19,13,07,1, 11.9,1,1, 7.747, 10545.595, 376.826, 52828.350 24/05/04,16:51:19,14,07,1, 11.9,1,1, 7.747, 10545.597, 376.831, 52828.418 24/05/04,16:51:19,15,07,1, 11.9,1,1, 7.747, 10545.596, 376.855, 52828.529 24/05/04,16:51:19,16,07,1, 11.9,1,1, 7.747, 10545.579, 376.837, 52828.393 24/05/04,16:51:19,17,07,1, 11.9,1,1, 7.747, 10545.591, 376.841, 52828.408 24/05/04,16:51:19,18,07,1, 11.9,1,1, 7.747, 10545.600, 376.824, 52828.389 24/05/04,16:51:19,19,07,1, 11.9,1,1, 7.747, 10545.583, 376.841, 52828.410 24/05/04,16:51:20,00,08,1, 11.9,1,1, 7.747, 10545.577, 376.841, 52828.410 24/05/04,16:51:20,01,08,1, 11.9,1,1, 7.747, 10545.582, 376.830, 52828.378 24/05/04,16:51:20,02,08,1, 11.9,1,1, 7.747, 10545.575, 376.815, 52828.379 24/05/04,16:51:20,03,08,1, 11.9,1,1, 7.747, 10545.597, 376.835, 52828.425 24/05/04,16:51:20,04,08,1, 11.9,1,1, 7.747, 10545.584, 376.818, 52828.376 24/05/04,16:51:20,05,08,1, 11.9,1,1, 7.747, 10545.609, 376.839, 52828.421 24/05/04,16:51:20,06,08,1, 11.9,1,1, 7.747, 10545.581, 376.838, 52828.420 24/05/04,16:51:20,07,08,1, 11.9,1,1, 7.747, 10545.569, 376.854, 52828.393 24/05/04,16:51:20,08,08,1, 11.9,1,1, 7.747, 10545.571, 376.855, 52828.493 24/05/04,16:51:20,09,08,1, 11.9,1,1, 7.747, 10545.576, 376.860, 52828.444 24/05/04,16:51:20,10,08,1, 11.9,1,1, 7.747, 10545.558, 376.826, 52828.404 24/05/04,16:51:20,11,08,1, 11.9,1,1, 7.747, 10545.560, 376.837, 52828.372 24/05/04,16:51:20,12,08,1, 11.9,1,1, 7.747, 10545.547, 376.828, 52828.365 24/05/04,16:51:20,13,08,1, 11.9,1,1, 7.747, 10545.549, 376.838, 52828.416 24/05/04,16:51:20,14,08,1, 11.9,1,1, 7.747, 10545.563, 376.832, 52828.385 24/05/04,16:51:20,15,08,1, 11.9,1,1, 7.747, 10545.564, 376.808, 52828.385 24/05/04,16:51:20,16,08,1, 11.9,1,1, 7.747, 10545.570, 376.828, 52828.428 24/05/04,16:51:20,17,08,1, 11.9,1,1, 7.747, 10545.575, 376.831, 52828.421 24/05/04,16:51:20,18,08,1, 11.9,1,1, 7.747, 10545.580, 376.835, 52828.407 24/05/04,16:51:20,19,08,1, 11.9,1,1, 7.747, 10545.601, 376.847, 52828.418 24/05/04,16:51:21,00,08,1, 11.8,1,1, 7.747, 10545.594, 376.847, 52828.418 24/05/04,16:51:21,01,08,1, 11.8,1,1, 7.747, 10545.561, 376.783, 52828.232 24/05/04,16:51:21,02,08,1, 11.8,1,1, 7.747, 10545.526, 376.825, 52828.478 24/05/04,16:51:21,03,08,1, 11.8,1,1, 7.747, 10545.541, 376.846, 52828.484 24/05/04,16:51:21,04,08,1, 11.8,1,1, 7.747, 10545.558, 376.811, 52828.449 24/05/04,16:51:21,05,08,1, 11.8,1,1, 7.747, 10545.567, 376.820, 52828.419 24/05/04,16:51:21,06,08,1, 11.8,1,1, 7.747, 10545.559, 376.814, 52828.391 24/05/04,16:51:21,07,08,1, 11.8,1,1, 7.747, 10545.559, 376.840, 52828.511 24/05/04,16:51:21,08,08,1, 11.8,1,1, 7.747, 10545.542, 376.832, 52828.494 24/05/04,16:51:21,09,08,1, 11.8,1,1, 7.747, 10545.549, 376.834, 52828.462 24/05/04,16:51:21,10,08,1, 11.8,1,1, 7.747, 10545.567, 376.804, 52828.449 24/05/04,16:51:21,11,08,1, 11.8,1,1, 7.747, 10545.537, 376.843, 52828.358 24/05/04,16:51:21,12,08,1, 11.8,1,1, 7.747, 10545.551, 376.823, 52828.371 24/05/04,16:51:21,13,08,1, 11.8,1,1, 7.747, 10545.545, 376.826, 52828.345 24/05/04,16:51:21,14,08,1, 11.8,1,1, 7.747, 10545.551, 376.829, 52828.358 24/05/04,16:51:21,15,08,1, 11.8,1,1, 7.747, 10545.549, 376.794, 52828.439 24/05/04,16:51:21,16,08,1, 11.8,1,1, 7.747, 10545.551, 376.813, 52828.339 24/05/04,16:51:21,17,08,1, 11.8,1,1, 7.747, 10545.534, 376.832, 52828.381 24/05/04,16:51:21,18,08,1, 11.8,1,1, 7.747, 10545.549, 376.826, 52828.403 24/05/04,16:51:21,19,08,1, 11.8,1,1, 7.747, 10545.530, 376.835, 52828.423 24/05/04,16:51:22,00,08,1, 11.9,1,1, 7.748, 10545.527, 376.835, 52828.423 24/05/04,16:51:22,01,08,1, 11.9,1,1, 7.748, 10545.522, 376.869, 52828.448 24/05/04,16:51:22,02,08,1, 11.9,1,1, 7.748, 10545.514, 376.857, 52828.409 24/05/04,16:51:22,03,08,1, 11.9,1,1, 7.748, 10545.546, 376.846, 52828.370 24/05/04,16:51:22,04,08,1, 11.9,1,1, 7.748, 10545.530, 376.832, 52828.456 24/05/04,16:51:22,05,08,1, 11.9,1,1, 7.748, 10545.526, 376.836, 52828.422 24/05/04,16:51:22,06,08,1, 11.9,1,1, 7.748, 10545.538, 376.849, 52828.403 24/05/04,16:51:22,07,08,1, 11.9,1,1, 7.748, 10545.523, 376.857, 52828.462 24/05/04,16:51:22,08,08,1, 11.9,1,1, 7.748, 10545.518, 376.822, 52828.391 24/05/04,16:51:22,09,08,1, 11.9,1,1, 7.748, 10545.524, 376.828, 52828.449 24/05/04,16:51:22,10,08,1, 11.9,1,1, 7.748, 10545.514, 376.848, 52828.445 24/05/04,16:51:22,11,08,1, 11.9,1,1, 7.748, 10545.483, 376.851, 52828.428 24/05/04,16:51:22,12,08,1, 11.9,1,1, 7.748, 10545.526, 376.833, 52828.410 24/05/04,16:51:22,13,08,1, 11.9,1,1, 7.748, 10545.503, 376.848, 52828.424 24/05/04,16:51:22,14,08,1, 11.9,1,1, 7.748, 10545.521, 376.856, 52828.412 24/05/04,16:51:22,15,08,1, 11.9,1,1, 7.748, 10545.492, 376.850, 52828.426 24/05/04,16:51:22,16,08,1, 11.9,1,1, 7.748, 10545.483, 376.853, 52828.424 24/05/04,16:51:22,17,08,1, 11.9,1,1, 7.748, 10545.523, 376.839, 52828.432 24/05/04,16:51:22,18,08,1, 11.9,1,1, 7.748, 10545.481, 376.871, 52828.406 24/05/04,16:51:22,19,08,1, 11.9,1,1, 7.748, 10545.505, 376.839, 52828.395 24/05/04,16:51:23,00,08,1, 11.9,1,1, 7.745, 10545.502, 376.839, 52828.395 24/05/04,16:51:23,01,08,1, 11.9,1,1, 7.745, 10545.502, 376.856, 52828.394 24/05/04,16:51:23,02,08,1, 11.9,1,1, 7.745, 10545.476, 376.836, 52828.381 24/05/04,16:51:23,03,08,1, 11.9,1,1, 7.745, 10545.516, 376.870, 52828.393 24/05/04,16:51:23,04,08,1, 11.9,1,1, 7.745, 10545.497, 376.865, 52828.401 24/05/04,16:51:23,05,08,1, 11.9,1,1, 7.745, 10545.475, 376.843, 52828.417 24/05/04,16:51:23,06,08,1, 11.9,1,1, 7.745, 10545.473, 376.860, 52828.405 24/05/04,16:51:23,07,08,1, 11.9,1,1, 7.745, 10545.492, 376.845, 52828.377 24/05/04,16:51:23,08,08,1, 11.9,1,1, 7.745, 10545.485, 376.855, 52828.410 24/05/04,16:51:23,09,08,1, 11.9,1,1, 7.745, 10545.527, 376.854, 52828.488 24/05/04,16:51:23,10,08,1, 11.9,1,1, 7.745, 10545.439, 376.877, 52828.492 24/05/04,16:51:23,11,08,1, 11.9,1,1, 7.745, 10545.487, 376.869, 52828.478 24/05/04,16:51:23,12,08,1, 11.9,1,1, 7.745, 10545.467, 376.848, 52828.458 24/05/04,16:51:23,13,08,1, 11.9,1,1, 7.745, 10545.466, 376.856, 52828.447 24/05/04,16:51:23,14,08,1, 11.9,1,1, 7.745, 10545.466, 376.860, 52828.414 24/05/04,16:51:23,15,08,1, 11.9,1,1, 7.745, 10545.499, 376.850, 52828.405 24/05/04,16:51:23,16,08,1, 11.9,1,1, 7.745, 10545.465, 376.881, 52828.407 24/05/04,16:51:23,17,08,1, 11.9,1,1, 7.745, 10545.490, 376.846, 52828.435 24/05/04,16:51:23,18,08,1, 11.9,1,1, 7.745, 10545.493, 376.874, 52828.443 24/05/04,16:51:23,19,08,1, 11.9,1,1, 7.745, 10545.463, 376.834, 52828.465 24/05/04,16:51:24,00,08,1, 11.8,1,1, 7.749, 10545.460, 376.834, 52828.465 24/05/04,16:51:24,01,08,1, 11.8,1,1, 7.749, 10545.497, 376.861, 52828.472 24/05/04,16:51:24,02,08,1, 11.8,1,1, 7.749, 10545.470, 376.853, 52828.426 24/05/04,16:51:24,03,08,1, 11.8,1,1, 7.749, 10545.487, 376.844, 52828.473 24/05/04,16:51:24,04,08,1, 11.8,1,1, 7.749, 10545.485, 376.863, 52828.441 24/05/04,16:51:24,05,08,1, 11.8,1,1, 7.749, 10545.453, 376.853, 52828.433 24/05/04,16:51:24,06,08,1, 11.8,1,1, 7.749, 10545.479, 376.854, 52828.458 24/05/04,16:51:24,07,08,1, 11.8,1,1, 7.749, 10545.478, 376.864, 52828.427 24/05/04,16:51:24,08,08,1, 11.8,1,1, 7.749, 10545.461, 376.867, 52828.432 24/05/04,16:51:24,09,08,1, 11.8,1,1, 7.749, 10545.459, 376.861, 52828.475 24/05/04,16:51:24,10,08,1, 11.8,1,1, 7.749, 10545.460, 376.851, 52828.444 24/05/04,16:51:24,11,08,1, 11.8,1,1, 7.749, 10545.477, 376.853, 52828.456 24/05/04,16:51:24,12,08,1, 11.8,1,1, 7.749, 10545.472, 376.875, 52828.445 24/05/04,16:51:24,13,08,1, 11.8,1,1, 7.749, 10545.470, 376.874, 52828.478 24/05/04,16:51:24,14,08,1, 11.8,1,1, 7.749, 10545.446, 376.862, 52828.463 24/05/04,16:51:24,15,08,1, 11.8,1,1, 7.749, 10545.457, 376.865, 52828.457 24/05/04,16:51:24,16,08,1, 11.8,1,1, 7.749, 10545.471, 376.873, 52828.436 24/05/04,16:51:24,17,08,1, 11.8,1,1, 7.749, 10545.474, 376.853, 52828.419 24/05/04,16:51:24,18,08,1, 11.8,1,1, 7.749, 10545.443, 376.853, 52828.439 24/05/04,16:51:24,19,08,1, 11.8,1,1, 7.749, 10545.463, 376.850, 52828.476 24/05/04,16:51:25,00,08,1, 11.9,1,1, 7.748, 10545.460, 376.850, 52828.476 24/05/04,16:51:25,01,08,1, 11.9,1,1, 7.748, 10545.458, 376.861, 52828.421 24/05/04,16:51:25,02,08,1, 11.9,1,1, 7.748, 10545.458, 376.879, 52828.469 24/05/04,16:51:25,03,08,1, 11.9,1,1, 7.748, 10545.429, 376.841, 52828.363 24/05/04,16:51:25,04,08,1, 11.9,1,1, 7.748, 10545.466, 376.833, 52828.382 24/05/04,16:51:25,05,08,1, 11.9,1,1, 7.748, 10545.466, 376.836, 52828.370 24/05/04,16:51:25,06,08,1, 11.9,1,1, 7.748, 10545.469, 376.861, 52828.411 24/05/04,16:51:25,07,08,1, 11.9,1,1, 7.748, 10545.448, 376.855, 52828.447 24/05/04,16:51:25,08,08,1, 11.9,1,1, 7.748, 10545.449, 376.863, 52828.506 24/05/04,16:51:25,09,08,1, 11.9,1,1, 7.748, 10545.445, 376.857, 52828.410 24/05/04,16:51:25,10,08,1, 11.9,1,1, 7.748, 10545.437, 376.854, 52828.424 24/05/04,16:51:25,11,08,1, 11.9,1,1, 7.748, 10545.428, 376.837, 52828.495 24/05/04,16:51:25,12,08,1, 11.9,1,1, 7.748, 10545.470, 376.858, 52828.444 24/05/04,16:51:25,13,08,1, 11.9,1,1, 7.748, 10545.428, 376.861, 52828.466 24/05/04,16:51:25,14,08,1, 11.9,1,1, 7.748, 10545.442, 376.854, 52828.408 24/05/04,16:51:25,15,08,1, 11.9,1,1, 7.748, 10545.439, 376.864, 52828.463 24/05/04,16:51:25,16,08,1, 11.9,1,1, 7.748, 10545.439, 376.849, 52828.477 24/05/04,16:51:25,17,08,1, 11.9,1,1, 7.748, 10545.407, 376.867, 52828.472 24/05/04,16:51:25,18,08,1, 11.9,1,1, 7.748, 10545.435, 376.851, 52828.500 24/05/04,16:51:25,19,08,1, 11.9,1,1, 7.748, 10545.412, 376.840, 52828.482 24/05/04,16:51:26,00,07,1, 11.9,1,1, 7.742, 10545.410, 376.840, 52828.482 24/05/04,16:51:26,01,07,1, 11.9,1,1, 7.742, 10545.450, 376.865, 52828.420 24/05/04,16:51:26,02,07,1, 11.9,1,1, 7.742, 10545.400, 376.865, 52828.463 24/05/04,16:51:26,03,07,1, 11.9,1,1, 7.742, 10545.391, 376.871, 52828.545 24/05/04,16:51:26,04,07,1, 11.9,1,1, 7.742, 10545.436, 376.842, 52828.427 24/05/04,16:51:26,05,07,1, 11.9,1,1, 7.742, 10545.443, 376.884, 52828.636 24/05/04,16:51:26,06,07,1, 11.9,1,1, 7.742, 10545.426, 376.861, 52828.352 24/05/04,16:51:26,07,07,1, 11.9,1,1, 7.742, 10545.421, 376.877, 52828.441 24/05/04,16:51:26,08,07,1, 11.9,1,1, 7.742, 10545.398, 376.866, 52828.456 24/05/04,16:51:26,09,07,1, 11.9,1,1, 7.742, 10545.433, 376.872, 52828.486 24/05/04,16:51:26,10,07,1, 11.9,1,1, 7.742, 10545.406, 376.868, 52828.500 24/05/04,16:51:26,11,07,1, 11.9,1,1, 7.742, 10545.411, 376.865, 52828.507 24/05/04,16:51:26,12,07,1, 11.9,1,1, 7.742, 10545.424, 376.856, 52828.417 24/05/04,16:51:26,13,07,1, 11.9,1,1, 7.742, 10545.411, 376.878, 52828.491 24/05/04,16:51:26,14,07,1, 11.9,1,1, 7.742, 10545.420, 376.873, 52828.519 24/05/04,16:51:26,15,07,1, 11.9,1,1, 7.742, 10545.427, 376.854, 52828.379 24/05/04,16:51:26,16,07,1, 11.9,1,1, 7.742, 10545.416, 376.877, 52828.418 24/05/04,16:51:26,17,07,1, 11.9,1,1, 7.742, 10545.412, 376.861, 52828.412 24/05/04,16:51:26,18,07,1, 11.9,1,1, 7.742, 10545.407, 376.854, 52828.465 24/05/04,16:51:26,19,07,1, 11.9,1,1, 7.742, 10545.394, 376.873, 52828.450 24/05/04,16:51:27,00,07,1, 12.0,1,1, 7.745, 10545.393, 376.873, 52828.450 24/05/04,16:51:27,01,07,1, 12.0,1,1, 7.745, 10545.413, 376.877, 52828.508 24/05/04,16:51:27,02,07,1, 12.0,1,1, 7.745, 10545.439, 376.869, 52828.431 24/05/04,16:51:27,03,07,1, 12.0,1,1, 7.745, 10545.424, 376.877, 52828.474 24/05/04,16:51:27,04,07,1, 12.0,1,1, 7.745, 10545.421, 376.876, 52828.461 24/05/04,16:51:27,05,07,1, 12.0,1,1, 7.745, 10545.396, 376.876, 52828.463 24/05/04,16:51:27,06,07,1, 12.0,1,1, 7.745, 10545.402, 376.880, 52828.360 24/05/04,16:51:27,07,07,1, 12.0,1,1, 7.745, 10545.400, 376.878, 52828.481 24/05/04,16:51:27,08,07,1, 12.0,1,1, 7.745, 10545.400, 376.874, 52828.438 24/05/04,16:51:27,09,07,1, 12.0,1,1, 7.745, 10545.411, 376.846, 52828.395 24/05/04,16:51:27,10,07,1, 12.0,1,1, 7.745, 10545.395, 376.864, 52828.471 24/05/04,16:51:27,11,07,1, 12.0,1,1, 7.745, 10545.405, 376.863, 52828.417 24/05/04,16:51:27,12,07,1, 12.0,1,1, 7.745, 10545.410, 376.852, 52828.437 24/05/04,16:51:27,13,07,1, 12.0,1,1, 7.745, 10545.369, 376.878, 52828.511 24/05/04,16:51:27,14,07,1, 12.0,1,1, 7.745, 10545.376, 376.869, 52828.445 24/05/04,16:51:27,15,07,1, 12.0,1,1, 7.745, 10545.402, 376.865, 52828.472 24/05/04,16:51:27,16,07,1, 12.0,1,1, 7.745, 10545.395, 376.864, 52828.472 24/05/04,16:51:27,17,07,1, 12.0,1,1, 7.745, 10545.419, 376.854, 52828.234 24/05/04,16:51:27,18,07,1, 12.0,1,1, 7.745, 10545.399, 376.876, 52828.420 24/05/04,16:51:27,19,07,1, 12.0,1,1, 7.745, 10545.379, 376.863, 52828.417 24/05/04,16:51:28,00,07,1, 11.8,1,1, 7.747, 10545.377, 376.863, 52828.417 24/05/04,16:51:28,01,07,1, 11.8,1,1, 7.747, 10545.412, 376.847, 52828.429 24/05/04,16:51:28,02,07,1, 11.8,1,1, 7.747, 10545.395, 376.846, 52828.522 24/05/04,16:51:28,03,07,1, 11.8,1,1, 7.747, 10545.417, 376.849, 52828.416 24/05/04,16:51:28,04,07,1, 11.8,1,1, 7.747, 10545.388, 376.860, 52828.489 24/05/04,16:51:28,05,07,1, 11.8,1,1, 7.747, 10545.370, 376.855, 52828.475 24/05/04,16:51:28,06,07,1, 11.8,1,1, 7.747, 10545.388, 376.852, 52828.459 24/05/04,16:51:28,07,07,1, 11.8,1,1, 7.747, 10545.397, 376.851, 52828.458 24/05/04,16:51:28,08,07,1, 11.8,1,1, 7.747, 10545.384, 376.874, 52828.458 24/05/04,16:51:28,09,07,1, 11.8,1,1, 7.747, 10545.393, 376.887, 52828.481 24/05/04,16:51:28,10,07,1, 11.8,1,1, 7.747, 10545.388, 376.875, 52828.511 24/05/04,16:51:28,11,07,1, 11.8,1,1, 7.747, 10545.371, 376.872, 52828.474 24/05/04,16:51:28,12,07,1, 11.8,1,1, 7.747, 10545.378, 376.855, 52828.418 24/05/04,16:51:28,13,07,1, 11.8,1,1, 7.747, 10545.371, 376.859, 52828.452 24/05/04,16:51:28,14,07,1, 11.8,1,1, 7.747, 10545.360, 376.886, 52828.492 24/05/04,16:51:28,15,07,1, 11.8,1,1, 7.747, 10545.381, 376.858, 52828.427 24/05/04,16:51:28,16,07,1, 11.8,1,1, 7.747, 10545.359, 376.880, 52828.465 24/05/04,16:51:28,17,07,1, 11.8,1,1, 7.747, 10545.360, 376.847, 52828.406 24/05/04,16:51:28,18,07,1, 11.8,1,1, 7.747, 10545.380, 376.877, 52828.477 24/05/04,16:51:28,19,07,1, 11.8,1,1, 7.747, 10545.380, 376.862, 52828.454 24/05/04,16:51:29,00,08,1, 11.9,1,1, 7.746, 10545.377, 376.862, 52828.454 24/05/04,16:51:29,01,08,1, 11.9,1,1, 7.746, 10545.382, 376.858, 52828.476 24/05/04,16:51:29,02,08,1, 11.9,1,1, 7.746, 10545.381, 376.857, 52828.435 24/05/04,16:51:29,03,08,1, 11.9,1,1, 7.746, 10545.376, 376.868, 52828.456 24/05/04,16:51:29,04,08,1, 11.9,1,1, 7.746, 10545.337, 376.863, 52828.497 24/05/04,16:51:29,05,08,1, 11.9,1,1, 7.746, 10545.373, 376.886, 52828.497 24/05/04,16:51:29,06,08,1, 11.9,1,1, 7.746, 10545.353, 376.866, 52828.524 24/05/04,16:51:29,07,08,1, 11.9,1,1, 7.746, 10545.347, 376.854, 52828.450 24/05/04,16:51:29,08,08,1, 11.9,1,1, 7.746, 10545.342, 376.888, 52828.490 24/05/04,16:51:29,09,08,1, 11.9,1,1, 7.746, 10545.344, 376.862, 52828.473 24/05/04,16:51:29,10,08,1, 11.9,1,1, 7.746, 10545.358, 376.880, 52828.469 24/05/04,16:51:29,11,08,1, 11.9,1,1, 7.746, 10545.356, 376.852, 52828.476 24/05/04,16:51:29,12,08,1, 11.9,1,1, 7.746, 10545.341, 376.872, 52828.494 24/05/04,16:51:29,13,08,1, 11.9,1,1, 7.746, 10545.345, 376.861, 52828.388 24/05/04,16:51:29,14,08,1, 11.9,1,1, 7.746, 10545.332, 376.884, 52828.518 24/05/04,16:51:29,15,08,1, 11.9,1,1, 7.746, 10545.338, 376.862, 52828.510 24/05/04,16:51:29,16,08,1, 11.9,1,1, 7.746, 10545.338, 376.878, 52828.464 24/05/04,16:51:29,17,08,1, 11.9,1,1, 7.746, 10545.346, 376.856, 52828.464 24/05/04,16:51:29,18,08,1, 11.9,1,1, 7.746, 10545.335, 376.870, 52828.467 24/05/04,16:51:29,19,08,1, 11.9,1,1, 7.746, 10545.326, 376.859, 52828.443 24/05/04,16:51:30,00,08,1, 11.8,1,1, 7.747, 10545.318, 376.859, 52828.443 24/05/04,16:51:30,01,08,1, 11.8,1,1, 7.747, 10545.363, 376.852, 52828.443 24/05/04,16:51:30,02,08,1, 11.8,1,1, 7.747, 10545.345, 376.835, 52828.516 24/05/04,16:51:30,03,08,1, 11.8,1,1, 7.747, 10545.340, 376.868, 52828.490 24/05/04,16:51:30,04,08,1, 11.8,1,1, 7.747, 10545.329, 376.843, 52828.234 24/05/04,16:51:30,05,08,1, 11.8,1,1, 7.747, 10545.287, 376.858, 52828.548 24/05/04,16:51:30,06,08,1, 11.8,1,1, 7.747, 10545.303, 376.866, 52828.522 24/05/04,16:51:30,07,08,1, 11.8,1,1, 7.747, 10545.318, 376.852, 52828.522 24/05/04,16:51:30,08,08,1, 11.8,1,1, 7.747, 10545.288, 376.890, 52828.465 24/05/04,16:51:30,09,08,1, 11.8,1,1, 7.747, 10545.322, 376.864, 52828.491 24/05/04,16:51:30,10,08,1, 11.8,1,1, 7.747, 10545.322, 376.844, 52828.501 24/05/04,16:51:30,11,08,1, 11.8,1,1, 7.747, 10545.320, 376.845, 52828.511 24/05/04,16:51:30,12,08,1, 11.8,1,1, 7.747, 10545.330, 376.850, 52828.524 24/05/04,16:51:30,13,08,1, 11.8,1,1, 7.747, 10545.317, 376.862, 52828.496 24/05/04,16:51:30,14,08,1, 11.8,1,1, 7.747, 10545.317, 376.854, 52828.458 24/05/04,16:51:30,15,08,1, 11.8,1,1, 7.747, 10545.316, 376.863, 52828.510 24/05/04,16:51:30,16,08,1, 11.8,1,1, 7.747, 10545.316, 376.874, 52828.505 24/05/04,16:51:30,17,08,1, 11.8,1,1, 7.747, 10545.327, 376.848, 52828.471 24/05/04,16:51:30,18,08,1, 11.8,1,1, 7.747, 10545.310, 376.858, 52828.508 24/05/04,16:51:30,19,08,1, 11.8,1,1, 7.747, 10545.299, 376.855, 52828.496 24/05/04,16:51:31,00,08,1, 11.9,1,1, 7.743, 10545.293, 376.855, 52828.496 24/05/04,16:51:31,01,08,1, 11.9,1,1, 7.743, 10545.311, 376.850, 52828.491 24/05/04,16:51:31,02,08,1, 11.9,1,1, 7.743, 10545.312, 376.856, 52828.507 24/05/04,16:51:31,03,08,1, 11.9,1,1, 7.743, 10545.316, 376.854, 52828.485 24/05/04,16:51:31,04,08,1, 11.9,1,1, 7.743, 10545.319, 376.873, 52828.493 24/05/04,16:51:31,05,08,1, 11.9,1,1, 7.743, 10545.312, 376.866, 52828.530 24/05/04,16:51:31,06,08,1, 11.9,1,1, 7.743, 10545.301, 376.869, 52828.488 24/05/04,16:51:31,07,08,1, 11.9,1,1, 7.743, 10545.314, 376.872, 52828.487 24/05/04,16:51:31,08,08,1, 11.9,1,1, 7.743, 10545.309, 376.858, 52828.487 24/05/04,16:51:31,09,08,1, 11.9,1,1, 7.743, 10545.315, 376.868, 52828.495 24/05/04,16:51:31,10,08,1, 11.9,1,1, 7.743, 10545.311, 376.880, 52828.525 24/05/04,16:51:31,11,08,1, 11.9,1,1, 7.743, 10545.315, 376.889, 52828.540 24/05/04,16:51:31,12,08,1, 11.9,1,1, 7.743, 10545.294, 376.870, 52828.470 24/05/04,16:51:31,13,08,1, 11.9,1,1, 7.743, 10545.307, 376.857, 52828.510 24/05/04,16:51:31,14,08,1, 11.9,1,1, 7.743, 10545.290, 376.870, 52828.480 24/05/04,16:51:31,15,08,1, 11.9,1,1, 7.743, 10545.294, 376.874, 52828.467 24/05/04,16:51:31,16,08,1, 11.9,1,1, 7.743, 10545.284, 376.881, 52828.486 24/05/04,16:51:31,17,08,1, 11.9,1,1, 7.743, 10545.289, 376.866, 52828.528 24/05/04,16:51:31,18,08,1, 11.9,1,1, 7.743, 10545.284, 376.866, 52828.518 24/05/04,16:51:31,19,08,1, 11.9,1,1, 7.743, 10545.308, 376.859, 52828.512 24/05/04,16:51:32,00,08,1, 11.9,1,1, 7.740, 10545.301, 376.859, 52828.512 24/05/04,16:51:32,01,08,1, 11.9,1,1, 7.740, 10545.289, 376.863, 52828.473 24/05/04,16:51:32,02,08,1, 11.9,1,1, 7.740, 10545.309, 376.863, 52828.450 24/05/04,16:51:32,03,08,1, 11.9,1,1, 7.740, 10545.276, 376.863, 52828.482 24/05/04,16:51:32,04,08,1, 11.9,1,1, 7.740, 10545.281, 376.883, 52828.483 24/05/04,16:51:32,05,08,1, 11.9,1,1, 7.740, 10545.259, 376.869, 52828.482 24/05/04,16:51:32,06,08,1, 11.9,1,1, 7.740, 10545.287, 376.859, 52828.473 24/05/04,16:51:32,07,08,1, 11.9,1,1, 7.740, 10545.271, 376.856, 52828.474 24/05/04,16:51:32,08,08,1, 11.9,1,1, 7.740, 10545.277, 376.863, 52828.478 24/05/04,16:51:32,09,08,1, 11.9,1,1, 7.740, 10545.275, 376.872, 52828.496 24/05/04,16:51:32,10,08,1, 11.9,1,1, 7.740, 10545.279, 376.878, 52828.572 24/05/04,16:51:32,11,08,1, 11.9,1,1, 7.740, 10545.255, 376.865, 52828.471 24/05/04,16:51:32,12,08,1, 11.9,1,1, 7.740, 10545.286, 376.860, 52828.404 24/05/04,16:51:32,13,08,1, 11.9,1,1, 7.740, 10545.315, 376.860, 52828.480 24/05/04,16:51:32,14,08,1, 11.9,1,1, 7.740, 10545.286, 376.868, 52828.483 24/05/04,16:51:32,15,08,1, 11.9,1,1, 7.740, 10545.292, 376.856, 52828.450 24/05/04,16:51:32,16,08,1, 11.9,1,1, 7.740, 10545.285, 376.859, 52828.572 24/05/04,16:51:32,17,08,1, 11.9,1,1, 7.740, 10545.280, 376.870, 52828.449 24/05/04,16:51:32,18,08,1, 11.9,1,1, 7.740, 10545.246, 376.868, 52828.464 24/05/04,16:51:32,19,08,1, 11.9,1,1, 7.740, 10545.282, 376.858, 52828.484 24/05/04,16:51:33,00,07,1, 11.9,1,1, 7.742, 10545.276, 376.858, 52828.484 24/05/04,16:51:33,01,07,1, 11.9,1,1, 7.742, 10545.278, 376.865, 52828.467 24/05/04,16:51:33,02,07,1, 11.9,1,1, 7.742, 10545.291, 376.843, 52828.523 24/05/04,16:51:33,03,07,1, 11.9,1,1, 7.742, 10545.268, 376.849, 52828.503 24/05/04,16:51:33,04,07,1, 11.9,1,1, 7.742, 10545.280, 376.862, 52828.540 24/05/04,16:51:33,05,07,1, 11.9,1,1, 7.742, 10545.281, 376.857, 52828.495 24/05/04,16:51:33,06,07,1, 11.9,1,1, 7.742, 10545.266, 376.855, 52828.507 24/05/04,16:51:33,07,07,1, 11.9,1,1, 7.742, 10545.267, 376.860, 52828.468 24/05/04,16:51:33,08,07,1, 11.9,1,1, 7.742, 10545.282, 376.843, 52828.529 24/05/04,16:51:33,09,07,1, 11.9,1,1, 7.742, 10545.296, 376.860, 52828.502 24/05/04,16:51:33,10,07,1, 11.9,1,1, 7.742, 10545.267, 376.851, 52828.538 24/05/04,16:51:33,11,07,1, 11.9,1,1, 7.742, 10545.271, 376.855, 52828.507 24/05/04,16:51:33,12,07,1, 11.9,1,1, 7.742, 10545.256, 376.829, 52828.558 24/05/04,16:51:33,13,07,1, 11.9,1,1, 7.742, 10545.275, 376.862, 52828.511 24/05/04,16:51:33,14,07,1, 11.9,1,1, 7.742, 10545.261, 376.847, 52828.536 24/05/04,16:51:33,15,07,1, 11.9,1,1, 7.742, 10545.272, 376.840, 52828.493 24/05/04,16:51:33,16,07,1, 11.9,1,1, 7.742, 10545.275, 376.861, 52828.524 24/05/04,16:51:33,17,07,1, 11.9,1,1, 7.742, 10545.254, 376.842, 52828.524 24/05/04,16:51:33,18,07,1, 11.9,1,1, 7.742, 10545.264, 376.863, 52828.507 24/05/04,16:51:33,19,07,1, 11.9,1,1, 7.742, 10545.270, 376.849, 52828.553 24/05/04,16:51:34,00,07,1, 11.9,1,1, 7.747, 10545.268, 376.849, 52828.553 24/05/04,16:51:34,01,07,1, 11.9,1,1, 7.747, 10545.260, 376.840, 52828.568 24/05/04,16:51:34,02,07,1, 11.9,1,1, 7.747, 10545.282, 376.836, 52828.507 24/05/04,16:51:34,03,07,1, 11.9,1,1, 7.747, 10545.252, 376.851, 52828.552 24/05/04,16:51:34,04,07,1, 11.9,1,1, 7.747, 10545.267, 376.833, 52828.568 24/05/04,16:51:34,05,07,1, 11.9,1,1, 7.747, 10545.249, 376.855, 52828.517 24/05/04,16:51:34,06,07,1, 11.9,1,1, 7.747, 10545.255, 376.852, 52828.536 24/05/04,16:51:34,07,07,1, 11.9,1,1, 7.747, 10545.248, 376.890, 52828.568 24/05/04,16:51:34,08,07,1, 11.9,1,1, 7.747, 10545.239, 376.851, 52828.520 24/05/04,16:51:34,09,07,1, 11.9,1,1, 7.747, 10545.254, 376.843, 52828.483 24/05/04,16:51:34,10,07,1, 11.9,1,1, 7.747, 10545.259, 376.851, 52828.539 24/05/04,16:51:34,11,07,1, 11.9,1,1, 7.747, 10545.246, 376.850, 52828.488 24/05/04,16:51:34,12,07,1, 11.9,1,1, 7.747, 10545.260, 376.870, 52828.460 24/05/04,16:51:34,13,07,1, 11.9,1,1, 7.747, 10545.249, 376.861, 52828.531 24/05/04,16:51:34,14,07,1, 11.9,1,1, 7.747, 10545.236, 376.865, 52828.471 24/05/04,16:51:34,15,07,1, 11.9,1,1, 7.747, 10545.247, 376.848, 52828.484 24/05/04,16:51:34,16,07,1, 11.9,1,1, 7.747, 10545.221, 376.864, 52828.534 24/05/04,16:51:34,17,07,1, 11.9,1,1, 7.747, 10545.227, 376.845, 52828.577 24/05/04,16:51:34,18,07,1, 11.9,1,1, 7.747, 10545.255, 376.842, 52828.473 24/05/04,16:51:34,19,07,1, 11.9,1,1, 7.747, 10545.250, 376.847, 52828.503 24/05/04,16:51:35,00,08,1, 11.9,1,1, 7.741, 10545.243, 376.847, 52828.503 24/05/04,16:51:35,01,08,1, 11.9,1,1, 7.741, 10545.247, 376.864, 52828.539 24/05/04,16:51:35,02,08,1, 11.9,1,1, 7.741, 10545.220, 376.848, 52828.439 24/05/04,16:51:35,03,08,1, 11.9,1,1, 7.741, 10545.219, 376.856, 52828.498 24/05/04,16:51:35,04,08,1, 11.9,1,1, 7.741, 10545.221, 376.847, 52828.545 24/05/04,16:51:35,05,08,1, 11.9,1,1, 7.741, 10545.245, 376.852, 52828.592 24/05/04,16:51:35,06,08,1, 11.9,1,1, 7.741, 10545.213, 376.853, 52828.545 24/05/04,16:51:35,07,08,1, 11.9,1,1, 7.741, 10545.221, 376.850, 52828.591 24/05/04,16:51:35,08,08,1, 11.9,1,1, 7.741, 10545.206, 376.832, 52828.536 24/05/04,16:51:35,09,08,1, 11.9,1,1, 7.741, 10545.238, 376.846, 52828.486 24/05/04,16:51:35,10,08,1, 11.9,1,1, 7.741, 10545.231, 376.855, 52828.506 24/05/04,16:51:35,11,08,1, 11.9,1,1, 7.741, 10545.227, 376.829, 52828.556 24/05/04,16:51:35,12,08,1, 11.9,1,1, 7.741, 10545.228, 376.852, 52828.548 24/05/04,16:51:35,13,08,1, 11.9,1,1, 7.741, 10545.215, 376.858, 52828.469 24/05/04,16:51:35,14,08,1, 11.9,1,1, 7.741, 10545.216, 376.847, 52828.521 24/05/04,16:51:35,15,08,1, 11.9,1,1, 7.741, 10545.213, 376.855, 52828.478 24/05/04,16:51:35,16,08,1, 11.9,1,1, 7.741, 10545.235, 376.829, 52828.559 24/05/04,16:51:35,17,08,1, 11.9,1,1, 7.741, 10545.227, 376.855, 52828.587 24/05/04,16:51:35,18,08,1, 11.9,1,1, 7.741, 10545.219, 376.833, 52828.465 24/05/04,16:51:35,19,08,1, 11.9,1,1, 7.741, 10545.202, 376.842, 52828.509 24/05/04,16:51:36,00,07,1, 11.9,1,1, 7.742, 10545.201, 376.842, 52828.509 24/05/04,16:51:36,01,07,1, 11.9,1,1, 7.742, 10545.208, 376.856, 52828.496 24/05/04,16:51:36,02,07,1, 11.9,1,1, 7.742, 10545.203, 376.858, 52828.578 24/05/04,16:51:36,03,07,1, 11.9,1,1, 7.742, 10545.206, 376.850, 52828.473 24/05/04,16:51:36,04,07,1, 11.9,1,1, 7.742, 10545.213, 376.871, 52828.530 24/05/04,16:51:36,05,07,1, 11.9,1,1, 7.742, 10545.211, 376.852, 52828.517 24/05/04,16:51:36,06,07,1, 11.9,1,1, 7.742, 10545.190, 376.855, 52828.564 24/05/04,16:51:36,07,07,1, 11.9,1,1, 7.742, 10545.194, 376.864, 52828.496 24/05/04,16:51:36,08,07,1, 11.9,1,1, 7.742, 10545.207, 376.855, 52828.523 24/05/04,16:51:36,09,07,1, 11.9,1,1, 7.742, 10545.208, 376.868, 52828.532 24/05/04,16:51:36,10,07,1, 11.9,1,1, 7.742, 10545.239, 376.864, 52828.581 24/05/04,16:51:36,11,07,1, 11.9,1,1, 7.742, 10545.208, 376.863, 52828.548 24/05/04,16:51:36,12,07,1, 11.9,1,1, 7.742, 10545.191, 376.860, 52828.504 24/05/04,16:51:36,13,07,1, 11.9,1,1, 7.742, 10545.186, 376.858, 52828.544 24/05/04,16:51:36,14,07,1, 11.9,1,1, 7.742, 10545.183, 376.880, 52828.606 24/05/04,16:51:36,15,07,1, 11.9,1,1, 7.742, 10545.203, 376.872, 52828.566 24/05/04,16:51:36,16,07,1, 11.9,1,1, 7.742, 10545.198, 376.857, 52828.461 24/05/04,16:51:36,17,07,1, 11.9,1,1, 7.742, 10545.184, 376.834, 52828.525 24/05/04,16:51:36,18,07,1, 11.9,1,1, 7.742, 10545.204, 376.855, 52828.574 24/05/04,16:51:36,19,07,1, 11.9,1,1, 7.742, 10545.187, 376.858, 52828.516 24/05/04,16:51:37,00,07,1, 11.9,1,1, 7.746, 10545.185, 376.858, 52828.516 24/05/04,16:51:37,01,07,1, 11.9,1,1, 7.746, 10545.184, 376.842, 52828.489 24/05/04,16:51:37,02,07,1, 11.9,1,1, 7.746, 10545.179, 376.852, 52828.518 24/05/04,16:51:37,03,07,1, 11.9,1,1, 7.746, 10545.180, 376.868, 52828.561 24/05/04,16:51:37,04,07,1, 11.9,1,1, 7.746, 10545.175, 376.857, 52828.537 24/05/04,16:51:37,05,07,1, 11.9,1,1, 7.746, 10545.185, 376.871, 52828.536 24/05/04,16:51:37,06,07,1, 11.9,1,1, 7.746, 10545.177, 376.850, 52828.557 24/05/04,16:51:37,07,07,1, 11.9,1,1, 7.746, 10545.179, 376.865, 52828.542 24/05/04,16:51:37,08,07,1, 11.9,1,1, 7.746, 10545.190, 376.858, 52828.537 24/05/04,16:51:37,09,07,1, 11.9,1,1, 7.746, 10545.174, 376.853, 52828.528 24/05/04,16:51:37,10,07,1, 11.9,1,1, 7.746, 10545.170, 376.856, 52828.535 24/05/04,16:51:37,11,07,1, 11.9,1,1, 7.746, 10545.177, 376.829, 52828.510 24/05/04,16:51:37,12,07,1, 11.9,1,1, 7.746, 10545.156, 376.826, 52828.512 24/05/04,16:51:37,13,07,1, 11.9,1,1, 7.746, 10545.205, 376.842, 52828.545 24/05/04,16:51:37,14,07,1, 11.9,1,1, 7.746, 10545.182, 376.853, 52828.543 24/05/04,16:51:37,15,07,1, 11.9,1,1, 7.746, 10545.161, 376.829, 52828.529 24/05/04,16:51:37,16,07,1, 11.9,1,1, 7.746, 10545.160, 376.848, 52828.548 24/05/04,16:51:37,17,07,1, 11.9,1,1, 7.746, 10545.169, 376.867, 52828.549 24/05/04,16:51:37,18,07,1, 11.9,1,1, 7.746, 10545.184, 376.864, 52828.493 24/05/04,16:51:37,19,07,1, 11.9,1,1, 7.746, 10545.182, 376.859, 52828.545 24/05/04,16:51:38,00,07,1, 11.9,1,1, 7.743, 10545.176, 376.859, 52828.545 24/05/04,16:51:38,01,07,1, 11.9,1,1, 7.743, 10545.149, 376.854, 52828.517 24/05/04,16:51:38,02,07,1, 11.9,1,1, 7.743, 10545.189, 376.846, 52828.547 24/05/04,16:51:38,03,07,1, 11.9,1,1, 7.743, 10545.187, 376.850, 52828.546 24/05/04,16:51:38,04,07,1, 11.9,1,1, 7.743, 10545.165, 376.865, 52828.571 24/05/04,16:51:38,05,07,1, 11.9,1,1, 7.743, 10545.180, 376.851, 52828.542 24/05/04,16:51:38,06,07,1, 11.9,1,1, 7.743, 10545.161, 376.850, 52828.546 24/05/04,16:51:38,07,07,1, 11.9,1,1, 7.743, 10545.177, 376.871, 52828.520 24/05/04,16:51:38,08,07,1, 11.9,1,1, 7.743, 10545.198, 376.840, 52828.540 24/05/04,16:51:38,09,07,1, 11.9,1,1, 7.743, 10545.178, 376.851, 52828.591 24/05/04,16:51:38,10,07,1, 11.9,1,1, 7.743, 10545.183, 376.883, 52828.589 24/05/04,16:51:38,11,07,1, 11.9,1,1, 7.743, 10545.177, 376.847, 52828.564 24/05/04,16:51:38,12,07,1, 11.9,1,1, 7.743, 10545.175, 376.848, 52828.546 24/05/04,16:51:38,13,07,1, 11.9,1,1, 7.743, 10545.157, 376.859, 52828.573 24/05/04,16:51:38,14,07,1, 11.9,1,1, 7.743, 10545.164, 376.839, 52828.600 24/05/04,16:51:38,15,07,1, 11.9,1,1, 7.743, 10545.156, 376.841, 52828.562 24/05/04,16:51:38,16,07,1, 11.9,1,1, 7.743, 10545.152, 376.844, 52828.536 24/05/04,16:51:38,17,07,1, 11.9,1,1, 7.743, 10545.166, 376.841, 52828.569 24/05/04,16:51:38,18,07,1, 11.9,1,1, 7.743, 10545.158, 376.852, 52828.560 24/05/04,16:51:38,19,07,1, 11.9,1,1, 7.743, 10545.185, 376.844, 52828.569 24/05/04,16:51:39,00,07,1, 11.9,1,1, 7.744, 10545.185, 376.844, 52828.569 24/05/04,16:51:39,01,07,1, 11.9,1,1, 7.744, 10545.164, 376.849, 52828.561 24/05/04,16:51:39,02,07,1, 11.9,1,1, 7.744, 10545.166, 376.830, 52828.556 24/05/04,16:51:39,03,07,1, 11.9,1,1, 7.744, 10545.118, 376.844, 52828.729 24/05/04,16:51:39,04,07,1, 11.9,1,1, 7.744, 10545.146, 376.836, 52828.607 24/05/04,16:51:39,05,07,1, 11.9,1,1, 7.744, 10545.169, 376.823, 52828.566 24/05/04,16:51:39,06,07,1, 11.9,1,1, 7.744, 10545.174, 376.834, 52828.574 24/05/04,16:51:39,07,07,1, 11.9,1,1, 7.744, 10545.163, 376.848, 52828.570 24/05/04,16:51:39,08,07,1, 11.9,1,1, 7.744, 10545.150, 376.849, 52828.558 24/05/04,16:51:39,09,07,1, 11.9,1,1, 7.744, 10545.132, 376.824, 52828.546 24/05/04,16:51:39,10,07,1, 11.9,1,1, 7.744, 10545.129, 376.820, 52828.549 24/05/04,16:51:39,11,07,1, 11.9,1,1, 7.744, 10545.121, 376.828, 52828.518 24/05/04,16:51:39,12,07,1, 11.9,1,1, 7.744, 10545.108, 376.837, 52828.550 24/05/04,16:51:39,13,07,1, 11.9,1,1, 7.744, 10545.129, 376.823, 52828.517 24/05/04,16:51:39,14,07,1, 11.9,1,1, 7.744, 10545.124, 376.828, 52828.575 24/05/04,16:51:39,15,07,1, 11.9,1,1, 7.744, 10545.131, 376.854, 52828.568 24/05/04,16:51:39,16,07,1, 11.9,1,1, 7.744, 10545.141, 376.830, 52828.519 24/05/04,16:51:39,17,07,1, 11.9,1,1, 7.744, 10545.112, 376.832, 52828.564 24/05/04,16:51:39,18,07,1, 11.9,1,1, 7.744, 10545.139, 376.842, 52828.566 24/05/04,16:51:39,19,07,1, 11.9,1,1, 7.744, 10545.106, 376.835, 52828.494 24/05/04,16:51:40,00,07,1, 11.9,1,1, 7.742, 10545.101, 376.835, 52828.494 24/05/04,16:51:40,01,07,1, 11.9,1,1, 7.742, 10545.132, 376.850, 52828.608 24/05/04,16:51:40,02,07,1, 11.9,1,1, 7.742, 10545.128, 376.834, 52828.524 24/05/04,16:51:40,03,07,1, 11.9,1,1, 7.742, 10545.122, 376.822, 52828.524 24/05/04,16:51:40,04,07,1, 11.9,1,1, 7.742, 10545.114, 376.830, 52828.539 24/05/04,16:51:40,05,07,1, 11.9,1,1, 7.742, 10545.130, 376.836, 52828.629 24/05/04,16:51:40,06,07,1, 11.9,1,1, 7.742, 10545.124, 376.833, 52828.571 24/05/04,16:51:40,07,07,1, 11.9,1,1, 7.742, 10545.125, 376.851, 52828.591 24/05/04,16:51:40,08,07,1, 11.9,1,1, 7.742, 10545.149, 376.853, 52828.520 24/05/04,16:51:40,09,07,1, 11.9,1,1, 7.742, 10545.128, 376.838, 52828.572 24/05/04,16:51:40,10,07,1, 11.9,1,1, 7.742, 10545.109, 376.846, 52828.631 24/05/04,16:51:40,11,07,1, 11.9,1,1, 7.742, 10545.118, 376.831, 52828.517 24/05/04,16:51:40,12,07,1, 11.9,1,1, 7.742, 10545.106, 376.854, 52828.578 24/05/04,16:51:40,13,07,1, 11.9,1,1, 7.742, 10545.140, 376.853, 52828.605 24/05/04,16:51:40,14,07,1, 11.9,1,1, 7.742, 10545.090, 376.838, 52828.589 24/05/04,16:51:40,15,07,1, 11.9,1,1, 7.742, 10545.096, 376.839, 52828.613 24/05/04,16:51:40,16,07,1, 11.9,1,1, 7.742, 10545.103, 376.845, 52828.528 24/05/04,16:51:40,17,07,1, 11.9,1,1, 7.742, 10545.081, 376.833, 52828.614 24/05/04,16:51:40,18,07,1, 11.9,1,1, 7.742, 10545.091, 376.841, 52828.600 24/05/04,16:51:40,19,07,1, 11.9,1,1, 7.742, 10545.093, 376.833, 52828.562 24/05/04,16:51:41,00,07,1, 11.9,1,1, 7.739, 10545.084, 376.833, 52828.562 24/05/04,16:51:41,01,07,1, 11.9,1,1, 7.739, 10545.081, 376.847, 52828.547 24/05/04,16:51:41,02,07,1, 11.9,1,1, 7.739, 10545.095, 376.838, 52828.535 24/05/04,16:51:41,03,07,1, 11.9,1,1, 7.739, 10545.101, 376.829, 52828.545 24/05/04,16:51:41,04,07,1, 11.9,1,1, 7.739, 10545.106, 376.842, 52828.571 24/05/04,16:51:41,05,07,1, 11.9,1,1, 7.739, 10545.102, 376.838, 52828.582 24/05/04,16:51:41,06,07,1, 11.9,1,1, 7.739, 10545.088, 376.860, 52828.583 24/05/04,16:51:41,07,07,1, 11.9,1,1, 7.739, 10545.075, 376.832, 52828.576 24/05/04,16:51:41,08,07,1, 11.9,1,1, 7.739, 10545.086, 376.839, 52828.532 24/05/04,16:51:41,09,07,1, 11.9,1,1, 7.739, 10545.091, 376.811, 52828.538 24/05/04,16:51:41,10,07,1, 11.9,1,1, 7.739, 10545.082, 376.848, 52828.651 24/05/04,16:51:41,11,07,1, 11.9,1,1, 7.739, 10545.060, 376.840, 52828.539 24/05/04,16:51:41,12,07,1, 11.9,1,1, 7.739, 10545.084, 376.830, 52828.587 24/05/04,16:51:41,13,07,1, 11.9,1,1, 7.739, 10545.108, 376.829, 52828.572 24/05/04,16:51:41,14,07,1, 11.9,1,1, 7.739, 10545.077, 376.817, 52828.602 24/05/04,16:51:41,15,07,1, 11.9,1,1, 7.739, 10545.055, 376.820, 52828.548 24/05/04,16:51:41,16,07,1, 11.9,1,1, 7.739, 10545.076, 376.842, 52828.589 24/05/04,16:51:41,17,07,1, 11.9,1,1, 7.739, 10545.095, 376.820, 52828.635 24/05/04,16:51:41,18,07,1, 11.9,1,1, 7.739, 10545.075, 376.821, 52828.560 24/05/04,16:51:41,19,07,1, 11.9,1,1, 7.739, 10545.079, 376.835, 52828.587 24/05/04,16:51:42,00,07,1, 11.9,1,1, 7.743, 10545.076, 376.835, 52828.587 24/05/04,16:51:42,01,07,1, 11.9,1,1, 7.743, 10545.081, 376.822, 52828.545 24/05/04,16:51:42,02,07,1, 11.9,1,1, 7.743, 10545.084, 376.806, 52828.632 24/05/04,16:51:42,03,07,1, 11.9,1,1, 7.743, 10545.074, 376.812, 52828.598 24/05/04,16:51:42,04,07,1, 11.9,1,1, 7.743, 10545.072, 376.827, 52828.602 24/05/04,16:51:42,05,07,1, 11.9,1,1, 7.743, 10545.074, 376.813, 52828.585 24/05/04,16:51:42,06,07,1, 11.9,1,1, 7.743, 10545.082, 376.819, 52828.533 24/05/04,16:51:42,07,07,1, 11.9,1,1, 7.743, 10545.077, 376.835, 52828.623 24/05/04,16:51:42,08,07,1, 11.9,1,1, 7.743, 10545.084, 376.839, 52828.641 24/05/04,16:51:42,09,07,1, 11.9,1,1, 7.743, 10545.073, 376.835, 52828.605 24/05/04,16:51:42,10,07,1, 11.9,1,1, 7.743, 10545.077, 376.817, 52828.423 24/05/04,16:51:42,11,07,1, 11.9,1,1, 7.743, 10545.078, 376.841, 52828.506 24/05/04,16:51:42,12,07,1, 11.9,1,1, 7.743, 10545.059, 376.841, 52828.586 24/05/04,16:51:42,13,07,1, 11.9,1,1, 7.743, 10545.069, 376.825, 52828.578 24/05/04,16:51:42,14,07,1, 11.9,1,1, 7.743, 10545.050, 376.805, 52828.576 24/05/04,16:51:42,15,07,1, 11.9,1,1, 7.743, 10545.053, 376.856, 52828.562 24/05/04,16:51:42,16,07,1, 11.9,1,1, 7.743, 10545.082, 376.825, 52828.549 24/05/04,16:51:42,17,07,1, 11.9,1,1, 7.743, 10545.066, 376.830, 52828.547 24/05/04,16:51:42,18,07,1, 11.9,1,1, 7.743, 10545.040, 376.821, 52828.505 24/05/04,16:51:42,19,07,1, 11.9,1,1, 7.743, 10545.040, 376.835, 52828.541 24/05/04,16:51:43,00,07,1, 11.9,1,1, 7.740, 10545.034, 376.835, 52828.541 24/05/04,16:51:43,01,07,1, 11.9,1,1, 7.740, 10545.055, 376.823, 52828.487 24/05/04,16:51:43,02,07,1, 11.9,1,1, 7.740, 10545.066, 376.848, 52828.631 24/05/04,16:51:43,03,07,1, 11.9,1,1, 7.740, 10545.049, 376.832, 52828.602 24/05/04,16:51:43,04,07,1, 11.9,1,1, 7.740, 10545.047, 376.829, 52828.580 24/05/04,16:51:43,05,07,1, 11.9,1,1, 7.740, 10545.047, 376.866, 52828.599 24/05/04,16:51:43,06,07,1, 11.9,1,1, 7.740, 10545.037, 376.835, 52828.561 24/05/04,16:51:43,07,07,1, 11.9,1,1, 7.740, 10545.052, 376.831, 52828.593 24/05/04,16:51:43,08,07,1, 11.9,1,1, 7.740, 10545.056, 376.829, 52828.522 24/05/04,16:51:43,09,07,1, 11.9,1,1, 7.740, 10545.022, 376.827, 52828.532 24/05/04,16:51:43,10,07,1, 11.9,1,1, 7.740, 10545.037, 376.826, 52828.612 24/05/04,16:51:43,11,07,1, 11.9,1,1, 7.740, 10545.063, 376.846, 52828.574 24/05/04,16:51:43,12,07,1, 11.9,1,1, 7.740, 10545.038, 376.814, 52828.614 24/05/04,16:51:43,13,07,1, 11.9,1,1, 7.740, 10545.038, 376.818, 52828.545 24/05/04,16:51:43,14,07,1, 11.9,1,1, 7.740, 10545.008, 376.823, 52828.584 24/05/04,16:51:43,15,07,1, 11.9,1,1, 7.740, 10545.023, 376.844, 52828.594 24/05/04,16:51:43,16,07,1, 11.9,1,1, 7.740, 10545.026, 376.827, 52828.529 24/05/04,16:51:43,17,07,1, 11.9,1,1, 7.740, 10545.040, 376.830, 52828.536 24/05/04,16:51:43,18,07,1, 11.9,1,1, 7.740, 10545.024, 376.822, 52828.529 24/05/04,16:51:43,19,07,1, 11.9,1,1, 7.740, 10545.003, 376.846, 52828.527 24/05/04,16:51:44,00,07,1, 11.8,1,1, 7.742, 10545.001, 376.846, 52828.527 24/05/04,16:51:44,01,07,1, 11.8,1,1, 7.742, 10545.038, 376.827, 52828.612 24/05/04,16:51:44,02,07,1, 11.8,1,1, 7.742, 10545.022, 376.820, 52828.591 24/05/04,16:51:44,03,07,1, 11.8,1,1, 7.742, 10545.028, 376.824, 52828.650 24/05/04,16:51:44,04,07,1, 11.8,1,1, 7.742, 10545.039, 376.831, 52828.554 24/05/04,16:51:44,05,07,1, 11.8,1,1, 7.742, 10545.013, 376.812, 52828.566 24/05/04,16:51:44,06,07,1, 11.8,1,1, 7.742, 10545.024, 376.835, 52828.520 24/05/04,16:51:44,07,07,1, 11.8,1,1, 7.742, 10544.995, 376.816, 52828.532 24/05/04,16:51:44,08,07,1, 11.8,1,1, 7.742, 10545.025, 376.840, 52828.550 24/05/04,16:51:44,09,07,1, 11.8,1,1, 7.742, 10544.993, 376.838, 52828.539 24/05/04,16:51:44,10,07,1, 11.8,1,1, 7.742, 10545.000, 376.847, 52828.527 24/05/04,16:51:44,11,07,1, 11.8,1,1, 7.742, 10544.989, 376.829, 52828.542 24/05/04,16:51:44,12,07,1, 11.8,1,1, 7.742, 10545.008, 376.839, 52828.554 24/05/04,16:51:44,13,07,1, 11.8,1,1, 7.742, 10545.006, 376.806, 52828.529 24/05/04,16:51:44,14,07,1, 11.8,1,1, 7.742, 10545.013, 376.843, 52828.574 24/05/04,16:51:44,15,07,1, 11.8,1,1, 7.742, 10544.985, 376.813, 52828.532 24/05/04,16:51:44,16,07,1, 11.8,1,1, 7.742, 10545.009, 376.834, 52828.536 24/05/04,16:51:44,17,07,1, 11.8,1,1, 7.742, 10544.994, 376.809, 52828.538 24/05/04,16:51:44,18,07,1, 11.8,1,1, 7.742, 10544.976, 376.809, 52828.550 24/05/04,16:51:44,19,07,1, 11.8,1,1, 7.742, 10544.982, 376.826, 52828.550 24/05/04,16:51:45,00,07,1, 12.0,1,1, 7.742, 10544.976, 376.826, 52828.550 24/05/04,16:51:45,01,07,1, 12.0,1,1, 7.742, 10544.990, 376.818, 52828.560 24/05/04,16:51:45,02,07,1, 12.0,1,1, 7.742, 10544.972, 376.836, 52828.563 24/05/04,16:51:45,03,07,1, 12.0,1,1, 7.742, 10544.967, 376.819, 52828.559 24/05/04,16:51:45,04,07,1, 12.0,1,1, 7.742, 10545.000, 376.830, 52828.592 24/05/04,16:51:45,05,07,1, 12.0,1,1, 7.742, 10544.993, 376.817, 52828.555 24/05/04,16:51:45,06,07,1, 12.0,1,1, 7.742, 10544.974, 376.813, 52828.680 24/05/04,16:51:45,07,07,1, 12.0,1,1, 7.742, 10544.972, 376.816, 52828.527 24/05/04,16:51:45,08,07,1, 12.0,1,1, 7.742, 10544.965, 376.815, 52828.555 24/05/04,16:51:45,09,07,1, 12.0,1,1, 7.742, 10544.975, 376.799, 52828.578 24/05/04,16:51:45,10,07,1, 12.0,1,1, 7.742, 10544.977, 376.805, 52828.563 24/05/04,16:51:45,11,07,1, 12.0,1,1, 7.742, 10544.971, 376.818, 52828.596 24/05/04,16:51:45,12,07,1, 12.0,1,1, 7.742, 10544.979, 376.810, 52828.550 24/05/04,16:51:45,13,07,1, 12.0,1,1, 7.742, 10544.982, 376.799, 52828.569 24/05/04,16:51:45,14,07,1, 12.0,1,1, 7.742, 10544.958, 376.812, 52828.579 24/05/04,16:51:45,15,07,1, 12.0,1,1, 7.742, 10544.972, 376.785, 52828.560 24/05/04,16:51:45,16,07,1, 12.0,1,1, 7.742, 10544.947, 376.819, 52828.571 24/05/04,16:51:45,17,07,1, 12.0,1,1, 7.742, 10544.963, 376.821, 52828.564 24/05/04,16:51:45,18,07,1, 12.0,1,1, 7.742, 10545.009, 376.818, 52828.504 24/05/04,16:51:45,19,07,1, 12.0,1,1, 7.742, 10544.962, 376.803, 52828.430 24/05/04,16:51:46,00,06,1, 11.9,1,1, 7.744, 10544.959, 376.803, 52828.430 24/05/04,16:51:46,01,06,1, 11.9,1,1, 7.744, 10544.967, 376.842, 52828.610 24/05/04,16:51:46,02,06,1, 11.9,1,1, 7.744, 10544.965, 376.822, 52828.607 24/05/04,16:51:46,03,06,1, 11.9,1,1, 7.744, 10544.975, 376.833, 52828.591 24/05/04,16:51:46,04,06,1, 11.9,1,1, 7.744, 10544.990, 376.786, 52828.598 24/05/04,16:51:46,05,06,1, 11.9,1,1, 7.744, 10544.940, 376.809, 52828.653 24/05/04,16:51:46,06,06,1, 11.9,1,1, 7.744, 10544.985, 376.803, 52828.571 24/05/04,16:51:46,07,06,1, 11.9,1,1, 7.744, 10544.971, 376.798, 52828.594 24/05/04,16:51:46,08,06,1, 11.9,1,1, 7.744, 10544.961, 376.837, 52828.560 24/05/04,16:51:46,09,06,1, 11.9,1,1, 7.744, 10544.959, 376.832, 52828.583 24/05/04,16:51:46,10,06,1, 11.9,1,1, 7.744, 10544.953, 376.819, 52828.558 24/05/04,16:51:46,11,06,1, 11.9,1,1, 7.744, 10544.955, 376.800, 52828.589 24/05/04,16:51:46,12,06,1, 11.9,1,1, 7.744, 10544.958, 376.807, 52828.614 24/05/04,16:51:46,13,06,1, 11.9,1,1, 7.744, 10544.934, 376.808, 52828.603 24/05/04,16:51:46,14,06,1, 11.9,1,1, 7.744, 10544.938, 376.821, 52828.598 24/05/04,16:51:46,15,06,1, 11.9,1,1, 7.744, 10544.933, 376.813, 52828.600 24/05/04,16:51:46,16,06,1, 11.9,1,1, 7.744, 10544.946, 376.810, 52828.609 24/05/04,16:51:46,17,06,1, 11.9,1,1, 7.744, 10544.947, 376.785, 52828.544 24/05/04,16:51:46,18,06,1, 11.9,1,1, 7.744, 10544.938, 376.803, 52828.615 24/05/04,16:51:46,19,06,1, 11.9,1,1, 7.744, 10544.951, 376.798, 52828.548 24/05/04,16:51:47,00,06,1, 11.9,1,1, 7.741, 10544.951, 376.798, 52828.548 24/05/04,16:51:47,01,06,1, 11.9,1,1, 7.741, 10544.930, 376.787, 52828.574 24/05/04,16:51:47,02,06,1, 11.9,1,1, 7.741, 10544.943, 376.795, 52828.563 24/05/04,16:51:47,03,06,1, 11.9,1,1, 7.741, 10544.932, 376.789, 52828.567 24/05/04,16:51:47,04,06,1, 11.9,1,1, 7.741, 10544.920, 376.818, 52828.599 24/05/04,16:51:47,05,06,1, 11.9,1,1, 7.741, 10544.911, 376.791, 52828.503 24/05/04,16:51:47,06,06,1, 11.9,1,1, 7.741, 10544.931, 376.785, 52828.685 24/05/04,16:51:47,07,06,1, 11.9,1,1, 7.741, 10544.954, 376.806, 52828.646 24/05/04,16:51:47,08,06,1, 11.9,1,1, 7.741, 10544.940, 376.796, 52828.578 24/05/04,16:51:47,09,06,1, 11.9,1,1, 7.741, 10544.916, 376.818, 52828.572 24/05/04,16:51:47,10,06,1, 11.9,1,1, 7.741, 10544.945, 376.792, 52828.615 24/05/04,16:51:47,11,06,1, 11.9,1,1, 7.741, 10544.941, 376.804, 52828.577 24/05/04,16:51:47,12,06,1, 11.9,1,1, 7.741, 10544.915, 376.818, 52828.634 24/05/04,16:51:47,13,06,1, 11.9,1,1, 7.741, 10544.931, 376.827, 52828.587 24/05/04,16:51:47,14,06,1, 11.9,1,1, 7.741, 10544.945, 376.813, 52828.569 24/05/04,16:51:47,15,06,1, 11.9,1,1, 7.741, 10544.925, 376.825, 52828.625 24/05/04,16:51:47,16,06,1, 11.9,1,1, 7.741, 10544.935, 376.826, 52828.667 24/05/04,16:51:47,17,06,1, 11.9,1,1, 7.741, 10544.950, 376.839, 52828.595 24/05/04,16:51:47,18,06,1, 11.9,1,1, 7.741, 10544.941, 376.822, 52828.560 24/05/04,16:51:47,19,06,1, 11.9,1,1, 7.741, 10544.914, 376.808, 52828.558 24/05/04,16:51:48,00,06,1, 11.9,1,1, 7.741, 10544.909, 376.808, 52828.558 24/05/04,16:51:48,01,06,1, 11.9,1,1, 7.741, 10544.917, 376.839, 52828.611 24/05/04,16:51:48,02,06,1, 11.9,1,1, 7.741, 10544.918, 376.824, 52828.613 24/05/04,16:51:48,03,06,1, 11.9,1,1, 7.741, 10544.922, 376.812, 52828.633 24/05/04,16:51:48,04,06,1, 11.9,1,1, 7.741, 10544.903, 376.821, 52828.612 24/05/04,16:51:48,05,06,1, 11.9,1,1, 7.741, 10544.900, 376.809, 52828.614 24/05/04,16:51:48,06,06,1, 11.9,1,1, 7.741, 10544.900, 376.830, 52828.602 24/05/04,16:51:48,07,06,1, 11.9,1,1, 7.741, 10544.916, 376.818, 52828.547 24/05/04,16:51:48,08,06,1, 11.9,1,1, 7.741, 10544.897, 376.845, 52828.617 24/05/04,16:51:48,09,06,1, 11.9,1,1, 7.741, 10544.896, 376.813, 52828.582 24/05/04,16:51:48,10,06,1, 11.9,1,1, 7.741, 10544.902, 376.825, 52828.576 24/05/04,16:51:48,11,06,1, 11.9,1,1, 7.741, 10544.882, 376.820, 52828.551 24/05/04,16:51:48,12,06,1, 11.9,1,1, 7.741, 10544.886, 376.833, 52828.570 24/05/04,16:51:48,13,06,1, 11.9,1,1, 7.741, 10544.897, 376.815, 52828.594 24/05/04,16:51:48,14,06,1, 11.9,1,1, 7.741, 10544.890, 376.834, 52828.629 24/05/04,16:51:48,15,06,1, 11.9,1,1, 7.741, 10544.900, 376.845, 52828.586 24/05/04,16:51:48,16,06,1, 11.9,1,1, 7.741, 10544.886, 376.824, 52828.620 24/05/04,16:51:48,17,06,1, 11.9,1,1, 7.741, 10544.883, 376.846, 52828.591 24/05/04,16:51:48,18,06,1, 11.9,1,1, 7.741, 10544.898, 376.829, 52828.565 24/05/04,16:51:48,19,06,1, 11.9,1,1, 7.741, 10544.921, 376.831, 52828.585 24/05/04,16:51:49,00,05,1, 11.9,1,1, 7.739, 10544.918, 376.831, 52828.585 24/05/04,16:51:49,01,05,1, 11.9,1,1, 7.739, 10544.908, 376.817, 52828.557 24/05/04,16:51:49,02,05,1, 11.9,1,1, 7.739, 10544.870, 376.805, 52828.623 24/05/04,16:51:49,03,05,1, 11.9,1,1, 7.739, 10544.895, 376.813, 52828.579 24/05/04,16:51:49,04,05,1, 11.9,1,1, 7.739, 10544.898, 376.814, 52828.613 24/05/04,16:51:49,05,05,1, 11.9,1,1, 7.739, 10544.894, 376.809, 52828.572 24/05/04,16:51:49,06,05,1, 11.9,1,1, 7.739, 10544.895, 376.809, 52828.666 24/05/04,16:51:49,07,05,1, 11.9,1,1, 7.739, 10544.905, 376.820, 52828.638 24/05/04,16:51:49,08,05,1, 11.9,1,1, 7.739, 10544.897, 376.810, 52828.654 24/05/04,16:51:49,09,05,1, 11.9,1,1, 7.739, 10544.885, 376.829, 52828.599 24/05/04,16:51:49,10,05,1, 11.9,1,1, 7.739, 10544.881, 376.814, 52828.595 24/05/04,16:51:49,11,05,1, 11.9,1,1, 7.739, 10544.886, 376.809, 52828.544 24/05/04,16:51:49,12,05,1, 11.9,1,1, 7.739, 10544.876, 376.800, 52828.581 24/05/04,16:51:49,13,05,1, 11.9,1,1, 7.739, 10544.855, 376.820, 52828.584 24/05/04,16:51:49,14,05,1, 11.9,1,1, 7.739, 10544.875, 376.823, 52828.646 24/05/04,16:51:49,15,05,1, 11.9,1,1, 7.739, 10544.879, 376.829, 52828.609 24/05/04,16:51:49,16,05,1, 11.9,1,1, 7.739, 10544.880, 376.811, 52828.617 24/05/04,16:51:49,17,05,1, 11.9,1,1, 7.739, 10544.881, 376.804, 52828.610 24/05/04,16:51:49,18,05,1, 11.9,1,1, 7.739, 10544.873, 376.806, 52828.579 24/05/04,16:51:49,19,05,1, 11.9,1,1, 7.739, 10544.864, 376.830, 52828.644 24/05/04,16:51:50,00,05,1, 11.9,1,1, 7.740, 10544.859, 376.830, 52828.644 24/05/04,16:51:50,01,05,1, 11.9,1,1, 7.740, 10544.866, 376.814, 52828.595 24/05/04,16:51:50,02,05,1, 11.9,1,1, 7.740, 10544.860, 376.836, 52828.651 24/05/04,16:51:50,03,05,1, 11.9,1,1, 7.740, 10544.881, 376.800, 52828.623 24/05/04,16:51:50,04,05,1, 11.9,1,1, 7.740, 10544.878, 376.806, 52828.599 24/05/04,16:51:50,05,05,1, 11.9,1,1, 7.740, 10544.883, 376.814, 52828.576 24/05/04,16:51:50,06,05,1, 11.9,1,1, 7.740, 10544.888, 376.833, 52828.608 24/05/04,16:51:50,07,05,1, 11.9,1,1, 7.740, 10544.832, 376.838, 52828.598 24/05/04,16:51:50,08,05,1, 11.9,1,1, 7.740, 10544.865, 376.849, 52828.645 24/05/04,16:51:50,09,05,1, 11.9,1,1, 7.740, 10544.845, 376.821, 52828.593 24/05/04,16:51:50,10,05,1, 11.9,1,1, 7.740, 10544.881, 376.842, 52828.645 24/05/04,16:51:50,11,05,1, 11.9,1,1, 7.740, 10544.851, 376.828, 52828.598 24/05/04,16:51:50,12,05,1, 11.9,1,1, 7.740, 10544.862, 376.825, 52828.657 24/05/04,16:51:50,13,05,1, 11.9,1,1, 7.740, 10544.857, 376.818, 52828.654 24/05/04,16:51:50,14,05,1, 11.9,1,1, 7.740, 10544.857, 376.811, 52828.585 24/05/04,16:51:50,15,05,1, 11.9,1,1, 7.740, 10544.873, 376.827, 52828.661 24/05/04,16:51:50,16,05,1, 11.9,1,1, 7.740, 10544.844, 376.828, 52828.666 24/05/04,16:51:50,17,05,1, 11.9,1,1, 7.740, 10544.863, 376.817, 52828.678 24/05/04,16:51:50,18,05,1, 11.9,1,1, 7.740, 10544.863, 376.819, 52828.686 24/05/04,16:51:50,19,05,1, 11.9,1,1, 7.740, 10544.849, 376.822, 52828.602 24/05/04,16:51:51,00,05,1, 11.9,1,1, 7.739, 10544.842, 376.822, 52828.602 24/05/04,16:51:51,01,05,1, 11.9,1,1, 7.739, 10544.837, 376.838, 52828.676 24/05/04,16:51:51,02,05,1, 11.9,1,1, 7.739, 10544.852, 376.823, 52828.593 24/05/04,16:51:51,03,05,1, 11.9,1,1, 7.739, 10544.860, 376.828, 52828.666 24/05/04,16:51:51,04,05,1, 11.9,1,1, 7.739, 10544.845, 376.819, 52828.675 24/05/04,16:51:51,05,05,1, 11.9,1,1, 7.739, 10544.874, 376.816, 52828.668 24/05/04,16:51:51,06,05,1, 11.9,1,1, 7.739, 10544.861, 376.819, 52828.631 24/05/04,16:51:51,07,05,1, 11.9,1,1, 7.739, 10544.848, 376.804, 52828.639 24/05/04,16:51:51,08,05,1, 11.9,1,1, 7.739, 10544.863, 376.810, 52828.672 24/05/04,16:51:51,09,05,1, 11.9,1,1, 7.739, 10544.833, 376.798, 52828.624 24/05/04,16:51:51,10,05,1, 11.9,1,1, 7.739, 10544.851, 376.809, 52828.639 24/05/04,16:51:51,11,05,1, 11.9,1,1, 7.739, 10544.855, 376.814, 52828.617 24/05/04,16:51:51,12,05,1, 11.9,1,1, 7.739, 10544.845, 376.777, 52828.606 24/05/04,16:51:51,13,05,1, 11.9,1,1, 7.739, 10544.858, 376.807, 52828.639 24/05/04,16:51:51,14,05,1, 11.9,1,1, 7.739, 10544.856, 376.825, 52828.644 24/05/04,16:51:51,15,05,1, 11.9,1,1, 7.739, 10544.841, 376.797, 52828.575 24/05/04,16:51:51,16,05,1, 11.9,1,1, 7.739, 10544.846, 376.803, 52828.599 24/05/04,16:51:51,17,05,1, 11.9,1,1, 7.739, 10544.867, 376.806, 52828.576 24/05/04,16:51:51,18,05,1, 11.9,1,1, 7.739, 10544.846, 376.802, 52828.610 24/05/04,16:51:51,19,05,1, 11.9,1,1, 7.739, 10544.827, 376.796, 52828.623 24/05/04,16:51:52,00,06,1, 11.9,1,1, 7.734, 10544.826, 376.796, 52828.623 24/05/04,16:51:52,01,06,1, 11.9,1,1, 7.734, 10544.836, 376.804, 52828.679 24/05/04,16:51:52,02,06,1, 11.9,1,1, 7.734, 10544.837, 376.787, 52828.626 24/05/04,16:51:52,03,06,1, 11.9,1,1, 7.734, 10544.822, 376.810, 52828.618 24/05/04,16:51:52,04,06,1, 11.9,1,1, 7.734, 10544.827, 376.807, 52828.659 24/05/04,16:51:52,05,06,1, 11.9,1,1, 7.734, 10544.833, 376.814, 52828.603 24/05/04,16:51:52,06,06,1, 11.9,1,1, 7.734, 10544.843, 376.783, 52828.641 24/05/04,16:51:52,07,06,1, 11.9,1,1, 7.734, 10544.827, 376.807, 52828.651 24/05/04,16:51:52,08,06,1, 11.9,1,1, 7.734, 10544.840, 376.787, 52828.686 24/05/04,16:51:52,09,06,1, 11.9,1,1, 7.734, 10544.818, 376.812, 52828.721 24/05/04,16:51:52,10,06,1, 11.9,1,1, 7.734, 10544.861, 376.819, 52828.613 24/05/04,16:51:52,11,06,1, 11.9,1,1, 7.734, 10544.861, 376.791, 52828.600 24/05/04,16:51:52,12,06,1, 11.9,1,1, 7.734, 10544.818, 376.798, 52828.609 24/05/04,16:51:52,13,06,1, 11.9,1,1, 7.734, 10544.820, 376.791, 52828.613 24/05/04,16:51:52,14,06,1, 11.9,1,1, 7.734, 10544.824, 376.790, 52828.621 24/05/04,16:51:52,15,06,1, 11.9,1,1, 7.734, 10544.823, 376.781, 52828.587 24/05/04,16:51:52,16,06,1, 11.9,1,1, 7.734, 10544.815, 376.822, 52828.626 24/05/04,16:51:52,17,06,1, 11.9,1,1, 7.734, 10544.806, 376.783, 52828.585 24/05/04,16:51:52,18,06,1, 11.9,1,1, 7.734, 10544.820, 376.812, 52828.616 24/05/04,16:51:52,19,06,1, 11.9,1,1, 7.734, 10544.817, 376.819, 52828.587 24/05/04,16:51:53,00,06,1, 12.0,1,1, 7.740, 10544.809, 376.819, 52828.587 24/05/04,16:51:53,01,06,1, 12.0,1,1, 7.740, 10544.836, 376.817, 52828.621 24/05/04,16:51:53,02,06,1, 12.0,1,1, 7.740, 10544.839, 376.808, 52828.605 24/05/04,16:51:53,03,06,1, 12.0,1,1, 7.740, 10544.827, 376.805, 52828.627 24/05/04,16:51:53,04,06,1, 12.0,1,1, 7.740, 10544.827, 376.815, 52828.623 24/05/04,16:51:53,05,06,1, 12.0,1,1, 7.740, 10544.824, 376.800, 52828.612 24/05/04,16:51:53,06,06,1, 12.0,1,1, 7.740, 10544.832, 376.798, 52828.586 24/05/04,16:51:53,07,06,1, 12.0,1,1, 7.740, 10544.815, 376.805, 52828.620 24/05/04,16:51:53,08,06,1, 12.0,1,1, 7.740, 10544.822, 376.807, 52828.587 24/05/04,16:51:53,09,06,1, 12.0,1,1, 7.740, 10544.811, 376.805, 52828.643 24/05/04,16:51:53,10,06,1, 12.0,1,1, 7.740, 10544.822, 376.809, 52828.618 24/05/04,16:51:53,11,06,1, 12.0,1,1, 7.740, 10544.833, 376.794, 52828.605 24/05/04,16:51:53,12,06,1, 12.0,1,1, 7.740, 10544.807, 376.805, 52828.594 24/05/04,16:51:53,13,06,1, 12.0,1,1, 7.740, 10544.811, 376.797, 52828.594 24/05/04,16:51:53,14,06,1, 12.0,1,1, 7.740, 10544.833, 376.808, 52828.617 24/05/04,16:51:53,15,06,1, 12.0,1,1, 7.740, 10544.787, 376.812, 52828.602 24/05/04,16:51:53,16,06,1, 12.0,1,1, 7.740, 10544.809, 376.812, 52828.610 24/05/04,16:51:53,17,06,1, 12.0,1,1, 7.740, 10544.818, 376.813, 52828.630 24/05/04,16:51:53,18,06,1, 12.0,1,1, 7.740, 10544.814, 376.809, 52828.629 24/05/04,16:51:53,19,06,1, 12.0,1,1, 7.740, 10544.828, 376.787, 52828.602 24/05/04,16:51:54,00,06,1, 11.9,1,1, 7.742, 10544.826, 376.787, 52828.602 24/05/04,16:51:54,01,06,1, 11.9,1,1, 7.742, 10544.778, 376.801, 52828.628 24/05/04,16:51:54,02,06,1, 11.9,1,1, 7.742, 10544.810, 376.812, 52828.648 24/05/04,16:51:54,03,06,1, 11.9,1,1, 7.742, 10544.812, 376.807, 52828.539 24/05/04,16:51:54,04,06,1, 11.9,1,1, 7.742, 10544.817, 376.817, 52828.543 24/05/04,16:51:54,05,06,1, 11.9,1,1, 7.742, 10544.820, 376.806, 52828.620 24/05/04,16:51:54,06,06,1, 11.9,1,1, 7.742, 10544.819, 376.807, 52828.762 24/05/04,16:51:54,07,06,1, 11.9,1,1, 7.742, 10544.794, 376.794, 52828.533 24/05/04,16:51:54,08,06,1, 11.9,1,1, 7.742, 10544.781, 376.814, 52828.612 24/05/04,16:51:54,09,06,1, 11.9,1,1, 7.742, 10544.798, 376.822, 52828.683 24/05/04,16:51:54,10,06,1, 11.9,1,1, 7.742, 10544.792, 376.803, 52828.620 24/05/04,16:51:54,11,06,1, 11.9,1,1, 7.742, 10544.799, 376.808, 52828.652 24/05/04,16:51:54,12,06,1, 11.9,1,1, 7.742, 10544.819, 376.784, 52828.646 24/05/04,16:51:54,13,06,1, 11.9,1,1, 7.742, 10544.783, 376.786, 52828.662 24/05/04,16:51:54,14,06,1, 11.9,1,1, 7.742, 10544.819, 376.790, 52828.644 24/05/04,16:51:54,15,06,1, 11.9,1,1, 7.742, 10544.811, 376.810, 52828.629 24/05/04,16:51:54,16,06,1, 11.9,1,1, 7.742, 10544.807, 376.786, 52828.602 24/05/04,16:51:54,17,06,1, 11.9,1,1, 7.742, 10544.805, 376.788, 52828.595 24/05/04,16:51:54,18,06,1, 11.9,1,1, 7.742, 10544.816, 376.789, 52828.575 24/05/04,16:51:54,19,06,1, 11.9,1,1, 7.742, 10544.801, 376.780, 52828.611 24/05/04,16:51:55,00,06,1, 11.8,1,1, 7.736, 10544.801, 376.780, 52828.611 24/05/04,16:51:55,01,06,1, 11.8,1,1, 7.736, 10544.838, 376.805, 52828.678 24/05/04,16:51:55,02,06,1, 11.8,1,1, 7.736, 10544.797, 376.792, 52828.666 24/05/04,16:51:55,03,06,1, 11.8,1,1, 7.736, 10544.799, 376.791, 52828.630 24/05/04,16:51:55,04,06,1, 11.8,1,1, 7.736, 10544.841, 376.778, 52828.652 24/05/04,16:51:55,05,06,1, 11.8,1,1, 7.736, 10544.814, 376.779, 52828.612 24/05/04,16:51:55,06,06,1, 11.8,1,1, 7.736, 10544.808, 376.790, 52828.637 24/05/04,16:51:55,07,06,1, 11.8,1,1, 7.736, 10544.808, 376.786, 52828.691 24/05/04,16:51:55,08,06,1, 11.8,1,1, 7.736, 10544.795, 376.793, 52828.662 24/05/04,16:51:55,09,06,1, 11.8,1,1, 7.736, 10544.783, 376.781, 52828.626 24/05/04,16:51:55,10,06,1, 11.8,1,1, 7.736, 10544.802, 376.800, 52828.569 24/05/04,16:51:55,11,06,1, 11.8,1,1, 7.736, 10544.830, 376.788, 52828.660 24/05/04,16:51:55,12,06,1, 11.8,1,1, 7.736, 10544.816, 376.785, 52828.625 24/05/04,16:51:55,13,06,1, 11.8,1,1, 7.736, 10544.826, 376.823, 52828.674 24/05/04,16:51:55,14,06,1, 11.8,1,1, 7.736, 10544.825, 376.785, 52828.773 24/05/04,16:51:55,15,06,1, 11.8,1,1, 7.736, 10544.762, 376.783, 52828.677 24/05/04,16:51:55,16,06,1, 11.8,1,1, 7.736, 10544.790, 376.777, 52828.688 24/05/04,16:51:55,17,06,1, 11.8,1,1, 7.736, 10544.803, 376.795, 52828.720 24/05/04,16:51:55,18,06,1, 11.8,1,1, 7.736, 10544.812, 376.792, 52828.638 24/05/04,16:51:55,19,06,1, 11.8,1,1, 7.736, 10544.792, 376.765, 52828.641 24/05/04,16:51:56,00,06,1, 11.9,1,1, 7.741, 10544.784, 376.765, 52828.641 24/05/04,16:51:56,01,06,1, 11.9,1,1, 7.741, 10544.807, 376.769, 52828.672 24/05/04,16:51:56,02,06,1, 11.9,1,1, 7.741, 10544.799, 376.770, 52828.606 24/05/04,16:51:56,03,06,1, 11.9,1,1, 7.741, 10544.811, 376.788, 52828.645 24/05/04,16:51:56,04,06,1, 11.9,1,1, 7.741, 10544.803, 376.792, 52828.626 24/05/04,16:51:56,05,06,1, 11.9,1,1, 7.741, 10544.802, 376.779, 52828.647 24/05/04,16:51:56,06,06,1, 11.9,1,1, 7.741, 10544.814, 376.769, 52828.657 24/05/04,16:51:56,07,06,1, 11.9,1,1, 7.741, 10544.797, 376.808, 52828.652 24/05/04,16:51:56,08,06,1, 11.9,1,1, 7.741, 10544.806, 376.791, 52828.621 24/05/04,16:51:56,09,06,1, 11.9,1,1, 7.741, 10544.805, 376.804, 52828.649 24/05/04,16:51:56,10,06,1, 11.9,1,1, 7.741, 10544.813, 376.804, 52828.629 24/05/04,16:51:56,11,06,1, 11.9,1,1, 7.741, 10544.782, 376.803, 52828.656 24/05/04,16:51:56,12,06,1, 11.9,1,1, 7.741, 10544.805, 376.815, 52828.649 24/05/04,16:51:56,13,06,1, 11.9,1,1, 7.741, 10544.791, 376.783, 52828.640 24/05/04,16:51:56,14,06,1, 11.9,1,1, 7.741, 10544.805, 376.804, 52828.613 24/05/04,16:51:56,15,06,1, 11.9,1,1, 7.741, 10544.838, 376.786, 52828.734 24/05/04,16:51:56,16,06,1, 11.9,1,1, 7.741, 10544.755, 376.808, 52828.751 24/05/04,16:51:56,17,06,1, 11.9,1,1, 7.741, 10544.801, 376.790, 52828.661 24/05/04,16:51:56,18,06,1, 11.9,1,1, 7.741, 10544.800, 376.804, 52828.663 24/05/04,16:51:56,19,06,1, 11.9,1,1, 7.741, 10544.789, 376.803, 52828.650 24/05/04,16:51:57,00,06,1, 11.9,1,1, 7.736, 10544.784, 376.803, 52828.650 24/05/04,16:51:57,01,06,1, 11.9,1,1, 7.736, 10544.822, 376.792, 52828.661 24/05/04,16:51:57,02,06,1, 11.9,1,1, 7.736, 10544.796, 376.824, 52828.743 24/05/04,16:51:57,03,06,1, 11.9,1,1, 7.736, 10544.845, 376.812, 52828.696 24/05/04,16:51:57,04,06,1, 11.9,1,1, 7.736, 10544.782, 376.814, 52828.842 24/05/04,16:51:57,05,06,1, 11.9,1,1, 7.736, 10544.806, 376.809, 52828.763 24/05/04,16:51:57,06,06,1, 11.9,1,1, 7.736, 10544.795, 376.828, 52828.799 24/05/04,16:51:57,07,06,1, 11.9,1,1, 7.736, 10544.793, 376.799, 52828.799 24/05/04,16:51:57,08,06,1, 11.9,1,1, 7.736, 10544.806, 376.811, 52828.777 24/05/04,16:51:57,09,06,1, 11.9,1,1, 7.736, 10544.806, 376.805, 52828.805 24/05/04,16:51:57,10,06,1, 11.9,1,1, 7.736, 10544.798, 376.808, 52828.805 24/05/04,16:51:57,11,06,1, 11.9,1,1, 7.736, 10544.787, 376.802, 52828.843 24/05/04,16:51:57,12,06,1, 11.9,1,1, 7.736, 10544.805, 376.776, 52828.736 24/05/04,16:51:57,13,06,1, 11.9,1,1, 7.736, 10544.800, 376.825, 52828.764 24/05/04,16:51:57,14,06,1, 11.9,1,1, 7.736, 10544.802, 376.802, 52828.782 24/05/04,16:51:57,15,06,1, 11.9,1,1, 7.736, 10544.792, 376.806, 52828.807 24/05/04,16:51:57,16,06,1, 11.9,1,1, 7.736, 10544.796, 376.795, 52828.797 24/05/04,16:51:57,17,06,1, 11.9,1,1, 7.736, 10544.798, 376.811, 52828.784 24/05/04,16:51:57,18,06,1, 11.9,1,1, 7.736, 10544.776, 376.788, 52828.832 24/05/04,16:51:57,19,06,1, 11.9,1,1, 7.736, 10544.794, 376.823, 52828.790 24/05/04,16:51:58,00,06,1, 11.9,1,1, 7.738, 10544.792, 376.823, 52828.790 24/05/04,16:51:58,01,06,1, 11.9,1,1, 7.738, 10544.773, 376.826, 52828.763 24/05/04,16:51:58,02,06,1, 11.9,1,1, 7.738, 10544.775, 376.807, 52828.733 24/05/04,16:51:58,03,06,1, 11.9,1,1, 7.738, 10544.787, 376.821, 52828.691 24/05/04,16:51:58,04,06,1, 11.9,1,1, 7.738, 10544.757, 376.812, 52828.929 24/05/04,16:51:58,05,06,1, 11.9,1,1, 7.738, 10544.784, 376.807, 52828.782 24/05/04,16:51:58,06,06,1, 11.9,1,1, 7.738, 10544.772, 376.810, 52828.786 24/05/04,16:51:58,07,06,1, 11.9,1,1, 7.738, 10544.758, 376.821, 52828.834 24/05/04,16:51:58,08,06,1, 11.9,1,1, 7.738, 10544.791, 376.787, 52828.829 24/05/04,16:51:58,09,06,1, 11.9,1,1, 7.738, 10544.776, 376.771, 52828.814 24/05/04,16:51:58,10,06,1, 11.9,1,1, 7.738, 10544.772, 376.776, 52828.781 24/05/04,16:51:58,11,06,1, 11.9,1,1, 7.738, 10544.766, 376.797, 52828.838 24/05/04,16:51:58,12,06,1, 11.9,1,1, 7.738, 10544.790, 376.798, 52828.834 24/05/04,16:51:58,13,06,1, 11.9,1,1, 7.738, 10544.777, 376.790, 52828.821 24/05/04,16:51:58,14,06,1, 11.9,1,1, 7.738, 10544.774, 376.785, 52828.856 24/05/04,16:51:58,15,06,1, 11.9,1,1, 7.738, 10544.789, 376.793, 52828.787 24/05/04,16:51:58,16,06,1, 11.9,1,1, 7.738, 10544.777, 376.784, 52828.807 24/05/04,16:51:58,17,06,1, 11.9,1,1, 7.738, 10544.800, 376.813, 52828.776 24/05/04,16:51:58,18,06,1, 11.9,1,1, 7.738, 10544.777, 376.787, 52828.778 24/05/04,16:51:58,19,06,1, 11.9,1,1, 7.738, 10544.770, 376.791, 52828.770 24/05/04,16:51:59,00,06,1, 11.9,1,1, 7.738, 10544.767, 376.791, 52828.770 24/05/04,16:51:59,01,06,1, 11.9,1,1, 7.738, 10544.798, 376.769, 52828.757 24/05/04,16:51:59,02,06,1, 11.9,1,1, 7.738, 10544.804, 376.800, 52828.801 24/05/04,16:51:59,03,06,1, 11.9,1,1, 7.738, 10544.789, 376.792, 52828.778 24/05/04,16:51:59,04,06,1, 11.9,1,1, 7.738, 10544.784, 376.802, 52828.768 24/05/04,16:51:59,05,06,1, 11.9,1,1, 7.738, 10544.799, 376.791, 52828.751 24/05/04,16:51:59,06,06,1, 11.9,1,1, 7.738, 10544.770, 376.785, 52828.769 24/05/04,16:51:59,07,06,1, 11.9,1,1, 7.738, 10544.773, 376.787, 52828.765 24/05/04,16:51:59,08,06,1, 11.9,1,1, 7.738, 10544.785, 376.780, 52828.804 24/05/04,16:51:59,09,06,1, 11.9,1,1, 7.738, 10544.776, 376.807, 52828.821 24/05/04,16:51:59,10,06,1, 11.9,1,1, 7.738, 10544.795, 376.804, 52828.843 24/05/04,16:51:59,11,06,1, 11.9,1,1, 7.738, 10544.789, 376.803, 52828.827 24/05/04,16:51:59,12,06,1, 11.9,1,1, 7.738, 10544.803, 376.782, 52828.835 24/05/04,16:51:59,13,06,1, 11.9,1,1, 7.738, 10544.796, 376.806, 52828.835 24/05/04,16:51:59,14,06,1, 11.9,1,1, 7.738, 10544.799, 376.808, 52828.818 24/05/04,16:51:59,15,06,1, 11.9,1,1, 7.738, 10544.788, 376.792, 52828.801 24/05/04,16:51:59,16,06,1, 11.9,1,1, 7.738, 10544.803, 376.821, 52828.797 24/05/04,16:51:59,17,06,1, 11.9,1,1, 7.738, 10544.789, 376.797, 52828.840 24/05/04,16:51:59,18,06,1, 11.9,1,1, 7.738, 10544.791, 376.802, 52828.811 24/05/04,16:51:59,19,06,1, 11.9,1,1, 7.738, 10544.772, 376.820, 52828.842 24/05/04,16:52:00,00,06,1, 11.8,1,1, 7.737, 10544.767, 376.820, 52828.842 24/05/04,16:52:00,01,06,1, 11.8,1,1, 7.737, 10544.773, 376.808, 52828.855 24/05/04,16:52:00,02,06,1, 11.8,1,1, 7.737, 10544.766, 376.783, 52828.704 24/05/04,16:52:00,03,06,1, 11.8,1,1, 7.737, 10544.761, 376.784, 52828.691 24/05/04,16:52:00,04,06,1, 11.8,1,1, 7.737, 10544.754, 376.768, 52828.731 24/05/04,16:52:00,05,06,1, 11.8,1,1, 7.737, 10544.751, 376.777, 52828.664 24/05/04,16:52:00,06,06,1, 11.8,1,1, 7.737, 10544.765, 376.774, 52828.636 24/05/04,16:52:00,07,06,1, 11.8,1,1, 7.737, 10544.773, 376.784, 52828.671 24/05/04,16:52:00,08,06,1, 11.8,1,1, 7.737, 10544.761, 376.757, 52828.669 24/05/04,16:52:00,09,06,1, 11.8,1,1, 7.737, 10544.792, 376.771, 52828.658 24/05/04,16:52:00,10,06,1, 11.8,1,1, 7.737, 10544.766, 376.764, 52828.683 24/05/04,16:52:00,11,06,1, 11.8,1,1, 7.737, 10544.788, 376.776, 52828.695 24/05/04,16:52:00,12,06,1, 11.8,1,1, 7.737, 10544.748, 376.762, 52828.687 24/05/04,16:52:00,13,06,1, 11.8,1,1, 7.737, 10544.763, 376.749, 52828.713 24/05/04,16:52:00,14,06,1, 11.8,1,1, 7.737, 10544.765, 376.743, 52828.667 24/05/04,16:52:00,15,06,1, 11.8,1,1, 7.737, 10544.795, 376.761, 52828.667 24/05/04,16:52:00,16,06,1, 11.8,1,1, 7.737, 10544.758, 376.754, 52828.642 24/05/04,16:52:00,17,06,1, 11.8,1,1, 7.737, 10544.769, 376.744, 52828.688 24/05/04,16:52:00,18,06,1, 11.8,1,1, 7.737, 10544.757, 376.754, 52828.665 24/05/04,16:52:00,19,06,1, 11.8,1,1, 7.737, 10544.775, 376.760, 52828.680 24/05/04,16:52:01,00,06,1, 11.9,1,1, 7.738, 10544.767, 376.760, 52828.680 24/05/04,16:52:01,01,06,1, 11.9,1,1, 7.738, 10544.756, 376.771, 52828.666 24/05/04,16:52:01,02,06,1, 11.9,1,1, 7.738, 10544.753, 376.753, 52828.664 24/05/04,16:52:01,03,06,1, 11.9,1,1, 7.738, 10544.761, 376.761, 52828.691 24/05/04,16:52:01,04,06,1, 11.9,1,1, 7.738, 10544.759, 376.761, 52828.686 24/05/04,16:52:01,05,06,1, 11.9,1,1, 7.738, 10544.742, 376.771, 52828.680 24/05/04,16:52:01,06,06,1, 11.9,1,1, 7.738, 10544.776, 376.760, 52828.674 24/05/04,16:52:01,07,06,1, 11.9,1,1, 7.738, 10544.794, 376.788, 52828.668 24/05/04,16:52:01,08,06,1, 11.9,1,1, 7.738, 10544.768, 376.777, 52828.702 24/05/04,16:52:01,09,06,1, 11.9,1,1, 7.738, 10544.772, 376.745, 52828.643 24/05/04,16:52:01,10,06,1, 11.9,1,1, 7.738, 10544.767, 376.753, 52828.700 24/05/04,16:52:01,11,06,1, 11.9,1,1, 7.738, 10544.784, 376.762, 52828.663 24/05/04,16:52:01,12,06,1, 11.9,1,1, 7.738, 10544.766, 376.738, 52828.654 24/05/04,16:52:01,13,06,1, 11.9,1,1, 7.738, 10544.778, 376.742, 52828.681 24/05/04,16:52:01,14,06,1, 11.9,1,1, 7.738, 10544.773, 376.744, 52828.659 24/05/04,16:52:01,15,06,1, 11.9,1,1, 7.738, 10544.771, 376.749, 52828.633 24/05/04,16:52:01,16,06,1, 11.9,1,1, 7.738, 10544.758, 376.746, 52828.655 24/05/04,16:52:01,17,06,1, 11.9,1,1, 7.738, 10544.763, 376.750, 52828.663 24/05/04,16:52:01,18,06,1, 11.9,1,1, 7.738, 10544.756, 376.757, 52828.666 24/05/04,16:52:01,19,06,1, 11.9,1,1, 7.738, 10544.766, 376.719, 52828.641 24/05/04,16:52:02,00,06,1, 11.8,1,1, 7.736, 10544.759, 376.719, 52828.641 24/05/04,16:52:02,01,06,1, 11.8,1,1, 7.736, 10544.773, 376.737, 52828.647 24/05/04,16:52:02,02,06,1, 11.8,1,1, 7.736, 10544.755, 376.752, 52828.665 24/05/04,16:52:02,03,06,1, 11.8,1,1, 7.736, 10544.769, 376.723, 52828.644 24/05/04,16:52:02,04,06,1, 11.8,1,1, 7.736, 10544.752, 376.728, 52828.655 24/05/04,16:52:02,05,06,1, 11.8,1,1, 7.736, 10544.789, 376.742, 52828.659 24/05/04,16:52:02,06,06,1, 11.8,1,1, 7.736, 10544.759, 376.760, 52828.643 24/05/04,16:52:02,07,06,1, 11.8,1,1, 7.736, 10544.752, 376.743, 52828.631 24/05/04,16:52:02,08,06,1, 11.8,1,1, 7.736, 10544.777, 376.753, 52828.673 24/05/04,16:52:02,09,06,1, 11.8,1,1, 7.736, 10544.754, 376.776, 52828.689 24/05/04,16:52:02,10,06,1, 11.8,1,1, 7.736, 10544.765, 376.765, 52828.622 24/05/04,16:52:02,11,06,1, 11.8,1,1, 7.736, 10544.758, 376.731, 52828.682 24/05/04,16:52:02,12,06,1, 11.8,1,1, 7.736, 10544.775, 376.758, 52828.628 24/05/04,16:52:02,13,06,1, 11.8,1,1, 7.736, 10544.760, 376.730, 52828.672 24/05/04,16:52:02,14,06,1, 11.8,1,1, 7.736, 10544.776, 376.763, 52828.687 24/05/04,16:52:02,15,06,1, 11.8,1,1, 7.736, 10544.770, 376.735, 52828.648 24/05/04,16:52:02,16,06,1, 11.8,1,1, 7.736, 10544.754, 376.741, 52828.661 24/05/04,16:52:02,17,06,1, 11.8,1,1, 7.736, 10544.775, 376.743, 52828.697 24/05/04,16:52:02,18,06,1, 11.8,1,1, 7.736, 10544.761, 376.741, 52828.701 24/05/04,16:52:02,19,06,1, 11.8,1,1, 7.736, 10544.767, 376.747, 52828.709 24/05/04,16:52:03,00,06,1, 11.9,1,1, 7.741, 10544.759, 376.747, 52828.709 24/05/04,16:52:03,01,06,1, 11.9,1,1, 7.741, 10544.778, 376.724, 52828.681 24/05/04,16:52:03,02,06,1, 11.9,1,1, 7.741, 10544.756, 376.759, 52828.740 24/05/04,16:52:03,03,06,1, 11.9,1,1, 7.741, 10544.760, 376.764, 52828.648 24/05/04,16:52:03,04,06,1, 11.9,1,1, 7.741, 10544.759, 376.744, 52828.638 24/05/04,16:52:03,05,06,1, 11.9,1,1, 7.741, 10544.784, 376.725, 52828.679 24/05/04,16:52:03,06,06,1, 11.9,1,1, 7.741, 10544.747, 376.721, 52828.638 24/05/04,16:52:03,07,06,1, 11.9,1,1, 7.741, 10544.755, 376.738, 52828.717 24/05/04,16:52:03,08,06,1, 11.9,1,1, 7.741, 10544.780, 376.756, 52828.651 24/05/04,16:52:03,09,06,1, 11.9,1,1, 7.741, 10544.768, 376.736, 52828.680 24/05/04,16:52:03,10,06,1, 11.9,1,1, 7.741, 10544.768, 376.740, 52828.727 24/05/04,16:52:03,11,06,1, 11.9,1,1, 7.741, 10544.765, 376.744, 52828.685 24/05/04,16:52:03,12,06,1, 11.9,1,1, 7.741, 10544.768, 376.747, 52828.667 24/05/04,16:52:03,13,06,1, 11.9,1,1, 7.741, 10544.802, 376.757, 52828.654 24/05/04,16:52:03,14,06,1, 11.9,1,1, 7.741, 10544.779, 376.764, 52828.721 24/05/04,16:52:03,15,06,1, 11.9,1,1, 7.741, 10544.759, 376.745, 52828.723 24/05/04,16:52:03,16,06,1, 11.9,1,1, 7.741, 10544.760, 376.754, 52828.705 24/05/04,16:52:03,17,06,1, 11.9,1,1, 7.741, 10544.784, 376.754, 52828.714 24/05/04,16:52:03,18,06,1, 11.9,1,1, 7.741, 10544.771, 376.751, 52828.680 24/05/04,16:52:03,19,06,1, 11.9,1,1, 7.741, 10544.764, 376.738, 52828.678 24/05/04,16:52:04,00,06,1, 11.9,1,1, 7.738, 10544.759, 376.738, 52828.678 24/05/04,16:52:04,01,06,1, 11.9,1,1, 7.738, 10544.754, 376.746, 52828.708 24/05/04,16:52:04,02,06,1, 11.9,1,1, 7.738, 10544.761, 376.722, 52828.659 24/05/04,16:52:04,03,06,1, 11.9,1,1, 7.738, 10544.764, 376.751, 52828.667 24/05/04,16:52:04,04,06,1, 11.9,1,1, 7.738, 10544.766, 376.753, 52828.728 24/05/04,16:52:04,05,06,1, 11.9,1,1, 7.738, 10544.759, 376.759, 52828.692 24/05/04,16:52:04,06,06,1, 11.9,1,1, 7.738, 10544.773, 376.752, 52828.690 24/05/04,16:52:04,07,06,1, 11.9,1,1, 7.738, 10544.765, 376.755, 52828.699 24/05/04,16:52:04,08,06,1, 11.9,1,1, 7.738, 10544.754, 376.730, 52828.595 24/05/04,16:52:04,09,06,1, 11.9,1,1, 7.738, 10544.756, 376.752, 52828.669 24/05/04,16:52:04,10,06,1, 11.9,1,1, 7.738, 10544.748, 376.762, 52828.693 24/05/04,16:52:04,11,06,1, 11.9,1,1, 7.738, 10544.752, 376.736, 52828.698 24/05/04,16:52:04,12,06,1, 11.9,1,1, 7.738, 10544.755, 376.751, 52828.695 24/05/04,16:52:04,13,06,1, 11.9,1,1, 7.738, 10544.762, 376.737, 52828.718 24/05/04,16:52:04,14,06,1, 11.9,1,1, 7.738, 10544.760, 376.719, 52828.698 24/05/04,16:52:04,15,06,1, 11.9,1,1, 7.738, 10544.749, 376.744, 52828.620 24/05/04,16:52:04,16,06,1, 11.9,1,1, 7.738, 10544.735, 376.729, 52828.485 24/05/04,16:52:04,17,06,1, 11.9,1,1, 7.738, 10544.729, 376.756, 52828.728 24/05/04,16:52:04,18,06,1, 11.9,1,1, 7.738, 10544.768, 376.762, 52828.710 24/05/04,16:52:04,19,06,1, 11.9,1,1, 7.738, 10544.749, 376.738, 52828.675 24/05/04,16:52:05,00,06,1, 11.9,1,1, 7.736, 10544.742, 376.738, 52828.675 24/05/04,16:52:05,01,06,1, 11.9,1,1, 7.736, 10544.735, 376.732, 52828.720 24/05/04,16:52:05,02,06,1, 11.9,1,1, 7.736, 10544.729, 376.719, 52828.701 24/05/04,16:52:05,03,06,1, 11.9,1,1, 7.736, 10544.753, 376.716, 52828.635 24/05/04,16:52:05,04,06,1, 11.9,1,1, 7.736, 10544.732, 376.716, 52828.643 24/05/04,16:52:05,05,06,1, 11.9,1,1, 7.736, 10544.728, 376.718, 52828.690 24/05/04,16:52:05,06,06,1, 11.9,1,1, 7.736, 10544.752, 376.719, 52828.645 24/05/04,16:52:05,07,06,1, 11.9,1,1, 7.736, 10544.752, 376.721, 52828.643 24/05/04,16:52:05,08,06,1, 11.9,1,1, 7.736, 10544.719, 376.713, 52828.688 24/05/04,16:52:05,09,06,1, 11.9,1,1, 7.736, 10544.738, 376.739, 52828.695 24/05/04,16:52:05,10,06,1, 11.9,1,1, 7.736, 10544.723, 376.724, 52828.698 24/05/04,16:52:05,11,06,1, 11.9,1,1, 7.736, 10544.735, 376.730, 52828.661 24/05/04,16:52:05,12,06,1, 11.9,1,1, 7.736, 10544.719, 376.717, 52828.687 24/05/04,16:52:05,13,06,1, 11.9,1,1, 7.736, 10544.731, 376.730, 52828.677 24/05/04,16:52:05,14,06,1, 11.9,1,1, 7.736, 10544.750, 376.722, 52828.704 24/05/04,16:52:05,15,06,1, 11.9,1,1, 7.736, 10544.736, 376.735, 52828.713 24/05/04,16:52:05,16,06,1, 11.9,1,1, 7.736, 10544.744, 376.735, 52828.697 24/05/04,16:52:05,17,06,1, 11.9,1,1, 7.736, 10544.731, 376.721, 52828.698 24/05/04,16:52:05,18,06,1, 11.9,1,1, 7.736, 10544.748, 376.744, 52828.681 24/05/04,16:52:05,19,06,1, 11.9,1,1, 7.736, 10544.745, 376.708, 52828.647 24/05/04,16:52:06,00,05,1, 11.9,1,1, 7.741, 10544.742, 376.708, 52828.647 24/05/04,16:52:06,01,05,1, 11.9,1,1, 7.741, 10544.734, 376.723, 52828.694 24/05/04,16:52:06,02,05,1, 11.9,1,1, 7.741, 10544.723, 376.719, 52828.702 24/05/04,16:52:06,03,05,1, 11.9,1,1, 7.741, 10544.729, 376.710, 52828.692 24/05/04,16:52:06,04,05,1, 11.9,1,1, 7.741, 10544.721, 376.699, 52828.684 24/05/04,16:52:06,05,05,1, 11.9,1,1, 7.741, 10544.726, 376.702, 52828.703 24/05/04,16:52:06,06,05,1, 11.9,1,1, 7.741, 10544.746, 376.699, 52828.666 24/05/04,16:52:06,07,05,1, 11.9,1,1, 7.741, 10544.709, 376.701, 52828.713 24/05/04,16:52:06,08,05,1, 11.9,1,1, 7.741, 10544.724, 376.689, 52828.690 24/05/04,16:52:06,09,05,1, 11.9,1,1, 7.741, 10544.754, 376.684, 52828.701 24/05/04,16:52:06,10,05,1, 11.9,1,1, 7.741, 10544.729, 376.723, 52828.718 24/05/04,16:52:06,11,05,1, 11.9,1,1, 7.741, 10544.721, 376.700, 52828.741 24/05/04,16:52:06,12,05,1, 11.9,1,1, 7.741, 10544.746, 376.697, 52828.711 24/05/04,16:52:06,13,05,1, 11.9,1,1, 7.741, 10544.728, 376.709, 52828.693 24/05/04,16:52:06,14,05,1, 11.9,1,1, 7.741, 10544.750, 376.691, 52828.711 24/05/04,16:52:06,15,05,1, 11.9,1,1, 7.741, 10544.720, 376.720, 52828.680 24/05/04,16:52:06,16,05,1, 11.9,1,1, 7.741, 10544.733, 376.714, 52828.723 24/05/04,16:52:06,17,05,1, 11.9,1,1, 7.741, 10544.723, 376.714, 52828.688 24/05/04,16:52:06,18,05,1, 11.9,1,1, 7.741, 10544.729, 376.694, 52828.711 24/05/04,16:52:06,19,05,1, 11.9,1,1, 7.741, 10544.729, 376.708, 52828.702 24/05/04,16:52:07,00,05,1, 11.9,1,1, 7.738, 10544.726, 376.708, 52828.702 24/05/04,16:52:07,01,05,1, 11.9,1,1, 7.738, 10544.731, 376.693, 52828.707 24/05/04,16:52:07,02,05,1, 11.9,1,1, 7.738, 10544.738, 376.684, 52828.552 24/05/04,16:52:07,03,05,1, 11.9,1,1, 7.738, 10544.752, 376.693, 52828.657 24/05/04,16:52:07,04,05,1, 11.9,1,1, 7.738, 10544.752, 376.711, 52828.664 24/05/04,16:52:07,05,05,1, 11.9,1,1, 7.738, 10544.727, 376.708, 52828.726 24/05/04,16:52:07,06,05,1, 11.9,1,1, 7.738, 10544.722, 376.696, 52828.731 24/05/04,16:52:07,07,05,1, 11.9,1,1, 7.738, 10544.703, 376.689, 52828.669 24/05/04,16:52:07,08,05,1, 11.9,1,1, 7.738, 10544.698, 376.694, 52828.675 24/05/04,16:52:07,09,05,1, 11.9,1,1, 7.738, 10544.721, 376.698, 52828.717 24/05/04,16:52:07,10,05,1, 11.9,1,1, 7.738, 10544.707, 376.709, 52828.682 24/05/04,16:52:07,11,05,1, 11.9,1,1, 7.738, 10544.691, 376.677, 52828.658 24/05/04,16:52:07,12,05,1, 11.9,1,1, 7.738, 10544.679, 376.693, 52828.706 24/05/04,16:52:07,13,05,1, 11.9,1,1, 7.738, 10544.701, 376.699, 52828.706 24/05/04,16:52:07,14,05,1, 11.9,1,1, 7.738, 10544.711, 376.702, 52828.702 24/05/04,16:52:07,15,05,1, 11.9,1,1, 7.738, 10544.702, 376.695, 52828.708 24/05/04,16:52:07,16,05,1, 11.9,1,1, 7.738, 10544.708, 376.682, 52828.689 24/05/04,16:52:07,17,05,1, 11.9,1,1, 7.738, 10544.699, 376.711, 52828.688 24/05/04,16:52:07,18,05,1, 11.9,1,1, 7.738, 10544.711, 376.671, 52828.689 24/05/04,16:52:07,19,05,1, 11.9,1,1, 7.738, 10544.716, 376.701, 52828.665 24/05/04,16:52:08,00,06,1, 11.9,1,1, 7.735, 10544.709, 376.701, 52828.665 24/05/04,16:52:08,01,06,1, 11.9,1,1, 7.735, 10544.698, 376.692, 52828.708 24/05/04,16:52:08,02,06,1, 11.9,1,1, 7.735, 10544.691, 376.693, 52828.668 24/05/04,16:52:08,03,06,1, 11.9,1,1, 7.735, 10544.701, 376.708, 52828.693 24/05/04,16:52:08,04,06,1, 11.9,1,1, 7.735, 10544.711, 376.679, 52828.705 24/05/04,16:52:08,05,06,1, 11.9,1,1, 7.735, 10544.711, 376.700, 52828.726 24/05/04,16:52:08,06,06,1, 11.9,1,1, 7.735, 10544.719, 376.692, 52828.757 24/05/04,16:52:08,07,06,1, 11.9,1,1, 7.735, 10544.703, 376.692, 52828.731 24/05/04,16:52:08,08,06,1, 11.9,1,1, 7.735, 10544.698, 376.695, 52828.720 24/05/04,16:52:08,09,06,1, 11.9,1,1, 7.735, 10544.711, 376.679, 52828.725 24/05/04,16:52:08,10,06,1, 11.9,1,1, 7.735, 10544.700, 376.688, 52828.669 24/05/04,16:52:08,11,06,1, 11.9,1,1, 7.735, 10544.666, 376.712, 52828.884 24/05/04,16:52:08,12,06,1, 11.9,1,1, 7.735, 10544.713, 376.692, 52828.762 24/05/04,16:52:08,13,06,1, 11.9,1,1, 7.735, 10544.713, 376.685, 52828.734 24/05/04,16:52:08,14,06,1, 11.9,1,1, 7.735, 10544.707, 376.705, 52828.703 24/05/04,16:52:08,15,06,1, 11.9,1,1, 7.735, 10544.716, 376.677, 52828.711 24/05/04,16:52:08,16,06,1, 11.9,1,1, 7.735, 10544.685, 376.681, 52828.702 24/05/04,16:52:08,17,06,1, 11.9,1,1, 7.735, 10544.709, 376.689, 52828.685 24/05/04,16:52:08,18,06,1, 11.9,1,1, 7.735, 10544.715, 376.705, 52828.690 24/05/04,16:52:08,19,06,1, 11.9,1,1, 7.735, 10544.691, 376.685, 52828.701 24/05/04,16:52:09,00,06,1, 11.9,1,1, 7.738, 10544.684, 376.685, 52828.701 24/05/04,16:52:09,01,06,1, 11.9,1,1, 7.738, 10544.708, 376.700, 52828.706 24/05/04,16:52:09,02,06,1, 11.9,1,1, 7.738, 10544.724, 376.685, 52828.727 24/05/04,16:52:09,03,06,1, 11.9,1,1, 7.738, 10544.700, 376.686, 52828.749 24/05/04,16:52:09,04,06,1, 11.9,1,1, 7.738, 10544.715, 376.673, 52828.741 24/05/04,16:52:09,05,06,1, 11.9,1,1, 7.738, 10544.691, 376.670, 52828.681 24/05/04,16:52:09,06,06,1, 11.9,1,1, 7.738, 10544.687, 376.705, 52828.781 24/05/04,16:52:09,07,06,1, 11.9,1,1, 7.738, 10544.701, 376.716, 52828.723 24/05/04,16:52:09,08,06,1, 11.9,1,1, 7.738, 10544.725, 376.678, 52828.731 24/05/04,16:52:09,09,06,1, 11.9,1,1, 7.738, 10544.698, 376.694, 52828.706 24/05/04,16:52:09,10,06,1, 11.9,1,1, 7.738, 10544.699, 376.696, 52828.759 24/05/04,16:52:09,11,06,1, 11.9,1,1, 7.738, 10544.708, 376.694, 52828.751 24/05/04,16:52:09,12,06,1, 11.9,1,1, 7.738, 10544.689, 376.693, 52828.698 24/05/04,16:52:09,13,06,1, 11.9,1,1, 7.738, 10544.696, 376.685, 52828.722 24/05/04,16:52:09,14,06,1, 11.9,1,1, 7.738, 10544.709, 376.693, 52828.689 24/05/04,16:52:09,15,06,1, 11.9,1,1, 7.738, 10544.720, 376.689, 52828.720 24/05/04,16:52:09,16,06,1, 11.9,1,1, 7.738, 10544.683, 376.688, 52828.750 24/05/04,16:52:09,17,06,1, 11.9,1,1, 7.738, 10544.699, 376.679, 52828.699 24/05/04,16:52:09,18,06,1, 11.9,1,1, 7.738, 10544.705, 376.683, 52828.705 24/05/04,16:52:09,19,06,1, 11.9,1,1, 7.738, 10544.693, 376.697, 52828.764 24/05/04,16:52:10,00,05,1, 11.9,1,1, 7.736, 10544.692, 376.697, 52828.764 24/05/04,16:52:10,01,05,1, 11.9,1,1, 7.736, 10544.679, 376.674, 52828.777 24/05/04,16:52:10,02,05,1, 11.9,1,1, 7.736, 10544.695, 376.683, 52828.672 24/05/04,16:52:10,03,05,1, 11.9,1,1, 7.736, 10544.699, 376.676, 52828.715 24/05/04,16:52:10,04,05,1, 11.9,1,1, 7.736, 10544.691, 376.672, 52828.713 24/05/04,16:52:10,05,05,1, 11.9,1,1, 7.736, 10544.691, 376.682, 52828.754 24/05/04,16:52:10,06,05,1, 11.9,1,1, 7.736, 10544.676, 376.686, 52828.740 24/05/04,16:52:10,07,05,1, 11.9,1,1, 7.736, 10544.685, 376.688, 52828.716 24/05/04,16:52:10,08,05,1, 11.9,1,1, 7.736, 10544.707, 376.685, 52828.703 24/05/04,16:52:10,09,05,1, 11.9,1,1, 7.736, 10544.700, 376.685, 52828.759 24/05/04,16:52:10,10,05,1, 11.9,1,1, 7.736, 10544.683, 376.674, 52828.656 24/05/04,16:52:10,11,05,1, 11.9,1,1, 7.736, 10544.686, 376.698, 52828.687 24/05/04,16:52:10,12,05,1, 11.9,1,1, 7.736, 10544.673, 376.681, 52828.683 24/05/04,16:52:10,13,05,1, 11.9,1,1, 7.736, 10544.689, 376.670, 52828.661 24/05/04,16:52:10,14,05,1, 11.9,1,1, 7.736, 10544.708, 376.684, 52828.714 24/05/04,16:52:10,15,05,1, 11.9,1,1, 7.736, 10544.707, 376.655, 52828.665 24/05/04,16:52:10,16,05,1, 11.9,1,1, 7.736, 10544.685, 376.685, 52828.728 24/05/04,16:52:10,17,05,1, 11.9,1,1, 7.736, 10544.703, 376.676, 52828.689 24/05/04,16:52:10,18,05,1, 11.9,1,1, 7.736, 10544.682, 376.680, 52828.693 24/05/04,16:52:10,19,05,1, 11.9,1,1, 7.736, 10544.674, 376.689, 52828.745 24/05/04,16:52:11,00,06,1, 11.8,1,1, 7.737, 10544.667, 376.689, 52828.745 24/05/04,16:52:11,01,06,1, 11.8,1,1, 7.737, 10544.676, 376.683, 52828.706 24/05/04,16:52:11,02,06,1, 11.8,1,1, 7.737, 10544.687, 376.700, 52828.703 24/05/04,16:52:11,03,06,1, 11.8,1,1, 7.737, 10544.692, 376.695, 52828.685 24/05/04,16:52:11,04,06,1, 11.8,1,1, 7.737, 10544.698, 376.680, 52828.674 24/05/04,16:52:11,05,06,1, 11.8,1,1, 7.737, 10544.662, 376.713, 52828.655 24/05/04,16:52:11,06,06,1, 11.8,1,1, 7.737, 10544.671, 376.679, 52828.725 24/05/04,16:52:11,07,06,1, 11.8,1,1, 7.737, 10544.670, 376.671, 52828.618 24/05/04,16:52:11,08,06,1, 11.8,1,1, 7.737, 10544.670, 376.667, 52828.691 24/05/04,16:52:11,09,06,1, 11.8,1,1, 7.737, 10544.661, 376.669, 52828.678 24/05/04,16:52:11,10,06,1, 11.8,1,1, 7.737, 10544.650, 376.705, 52828.654 24/05/04,16:52:11,11,06,1, 11.8,1,1, 7.737, 10544.659, 376.690, 52828.688 24/05/04,16:52:11,12,06,1, 11.8,1,1, 7.737, 10544.675, 376.686, 52828.660 24/05/04,16:52:11,13,06,1, 11.8,1,1, 7.737, 10544.689, 376.682, 52828.671 24/05/04,16:52:11,14,06,1, 11.8,1,1, 7.737, 10544.668, 376.674, 52828.677 24/05/04,16:52:11,15,06,1, 11.8,1,1, 7.737, 10544.659, 376.697, 52828.712 24/05/04,16:52:11,16,06,1, 11.8,1,1, 7.737, 10544.664, 376.665, 52828.716 24/05/04,16:52:11,17,06,1, 11.8,1,1, 7.737, 10544.666, 376.679, 52828.645 24/05/04,16:52:11,18,06,1, 11.8,1,1, 7.737, 10544.656, 376.683, 52828.760 24/05/04,16:52:11,19,06,1, 11.8,1,1, 7.737, 10544.670, 376.679, 52828.739 24/05/04,16:52:12,00,05,1, 11.9,1,1, 7.736, 10544.667, 376.679, 52828.739 24/05/04,16:52:12,01,05,1, 11.9,1,1, 7.736, 10544.675, 376.673, 52828.676 24/05/04,16:52:12,02,05,1, 11.9,1,1, 7.736, 10544.659, 376.686, 52828.784 24/05/04,16:52:12,03,05,1, 11.9,1,1, 7.736, 10544.656, 376.681, 52828.702 24/05/04,16:52:12,04,05,1, 11.9,1,1, 7.736, 10544.670, 376.694, 52828.770 24/05/04,16:52:12,05,05,1, 11.9,1,1, 7.736, 10544.646, 376.683, 52828.706 24/05/04,16:52:12,06,05,1, 11.9,1,1, 7.736, 10544.672, 376.684, 52828.724 24/05/04,16:52:12,07,05,1, 11.9,1,1, 7.736, 10544.666, 376.687, 52828.842 24/05/04,16:52:12,08,05,1, 11.9,1,1, 7.736, 10544.679, 376.693, 52828.789 24/05/04,16:52:12,09,05,1, 11.9,1,1, 7.736, 10544.685, 376.688, 52828.786 24/05/04,16:52:12,10,05,1, 11.9,1,1, 7.736, 10544.651, 376.690, 52828.720 24/05/04,16:52:12,11,05,1, 11.9,1,1, 7.736, 10544.665, 376.691, 52828.732 24/05/04,16:52:12,12,05,1, 11.9,1,1, 7.736, 10544.674, 376.689, 52828.711 24/05/04,16:52:12,13,05,1, 11.9,1,1, 7.736, 10544.686, 376.691, 52828.702 24/05/04,16:52:12,14,05,1, 11.9,1,1, 7.736, 10544.671, 376.668, 52828.780 24/05/04,16:52:12,15,05,1, 11.9,1,1, 7.736, 10544.679, 376.696, 52828.724 24/05/04,16:52:12,16,05,1, 11.9,1,1, 7.736, 10544.658, 376.671, 52828.706 24/05/04,16:52:12,17,05,1, 11.9,1,1, 7.736, 10544.693, 376.673, 52828.722 24/05/04,16:52:12,18,05,1, 11.9,1,1, 7.736, 10544.664, 376.699, 52828.708 24/05/04,16:52:12,19,05,1, 11.9,1,1, 7.736, 10544.661, 376.666, 52828.731 24/05/04,16:52:13,00,05,1, 11.9,1,1, 7.736, 10544.659, 376.666, 52828.731 24/05/04,16:52:13,01,05,1, 11.9,1,1, 7.736, 10544.663, 376.661, 52828.691 24/05/04,16:52:13,02,05,1, 11.9,1,1, 7.736, 10544.641, 376.685, 52828.723 24/05/04,16:52:13,03,05,1, 11.9,1,1, 7.736, 10544.675, 376.679, 52828.780 24/05/04,16:52:13,04,05,1, 11.9,1,1, 7.736, 10544.677, 376.648, 52828.668 24/05/04,16:52:13,05,05,1, 11.9,1,1, 7.736, 10544.665, 376.665, 52828.725 24/05/04,16:52:13,06,05,1, 11.9,1,1, 7.736, 10544.679, 376.668, 52828.683 24/05/04,16:52:13,07,05,1, 11.9,1,1, 7.736, 10544.700, 376.673, 52828.691 24/05/04,16:52:13,08,05,1, 11.9,1,1, 7.736, 10544.653, 376.693, 52828.788 24/05/04,16:52:13,09,05,1, 11.9,1,1, 7.736, 10544.665, 376.676, 52828.673 24/05/04,16:52:13,10,05,1, 11.9,1,1, 7.736, 10544.666, 376.674, 52828.767 24/05/04,16:52:13,11,05,1, 11.9,1,1, 7.736, 10544.644, 376.681, 52828.746 24/05/04,16:52:13,12,05,1, 11.9,1,1, 7.736, 10544.669, 376.672, 52828.716 24/05/04,16:52:13,13,05,1, 11.9,1,1, 7.736, 10544.657, 376.658, 52828.761 24/05/04,16:52:13,14,05,1, 11.9,1,1, 7.736, 10544.666, 376.684, 52828.654 24/05/04,16:52:13,15,05,1, 11.9,1,1, 7.736, 10544.669, 376.665, 52828.669 24/05/04,16:52:13,16,05,1, 11.9,1,1, 7.736, 10544.656, 376.654, 52828.646 24/05/04,16:52:13,17,05,1, 11.9,1,1, 7.736, 10544.663, 376.672, 52828.781 24/05/04,16:52:13,18,05,1, 11.9,1,1, 7.736, 10544.648, 376.678, 52828.703 24/05/04,16:52:13,19,05,1, 11.9,1,1, 7.736, 10544.651, 376.642, 52828.732 24/05/04,16:52:14,00,05,1, 11.9,1,1, 7.734, 10544.651, 376.642, 52828.732 24/05/04,16:52:14,01,05,1, 11.9,1,1, 7.734, 10544.675, 376.658, 52828.735 24/05/04,16:52:14,02,05,1, 11.9,1,1, 7.734, 10544.663, 376.648, 52828.778 24/05/04,16:52:14,03,05,1, 11.9,1,1, 7.734, 10544.685, 376.658, 52828.675 24/05/04,16:52:14,04,05,1, 11.9,1,1, 7.734, 10544.651, 376.657, 52828.730 24/05/04,16:52:14,05,05,1, 11.9,1,1, 7.734, 10544.677, 376.656, 52828.694 24/05/04,16:52:14,06,05,1, 11.9,1,1, 7.734, 10544.659, 376.667, 52828.783 24/05/04,16:52:14,07,05,1, 11.9,1,1, 7.734, 10544.649, 376.662, 52828.791 24/05/04,16:52:14,08,05,1, 11.9,1,1, 7.734, 10544.647, 376.672, 52828.757 24/05/04,16:52:14,09,05,1, 11.9,1,1, 7.734, 10544.655, 376.641, 52828.798 24/05/04,16:52:14,10,05,1, 11.9,1,1, 7.734, 10544.639, 376.668, 52828.765 24/05/04,16:52:14,11,05,1, 11.9,1,1, 7.734, 10544.642, 376.659, 52828.586 24/05/04,16:52:14,12,05,1, 11.9,1,1, 7.734, 10544.639, 376.676, 52828.826 24/05/04,16:52:14,13,05,1, 11.9,1,1, 7.734, 10544.658, 376.659, 52828.781 24/05/04,16:52:14,14,05,1, 11.9,1,1, 7.734, 10544.658, 376.675, 52828.792 24/05/04,16:52:14,15,05,1, 11.9,1,1, 7.734, 10544.675, 376.666, 52828.760 24/05/04,16:52:14,16,05,1, 11.9,1,1, 7.734, 10544.634, 376.652, 52828.750 24/05/04,16:52:14,17,05,1, 11.9,1,1, 7.734, 10544.682, 376.656, 52828.754 24/05/04,16:52:14,18,05,1, 11.9,1,1, 7.734, 10544.646, 376.660, 52828.725 24/05/04,16:52:14,19,05,1, 11.9,1,1, 7.734, 10544.635, 376.667, 52828.766 24/05/04,16:52:15,00,06,1, 11.8,1,1, 7.733, 10544.634, 376.667, 52828.766 24/05/04,16:52:15,01,06,1, 11.8,1,1, 7.733, 10544.651, 376.665, 52828.770 24/05/04,16:52:15,02,06,1, 11.8,1,1, 7.733, 10544.655, 376.659, 52828.774 24/05/04,16:52:15,03,06,1, 11.8,1,1, 7.733, 10544.660, 376.634, 52828.800 24/05/04,16:52:15,04,06,1, 11.8,1,1, 7.733, 10544.646, 376.627, 52828.718 24/05/04,16:52:15,05,06,1, 11.8,1,1, 7.733, 10544.649, 376.645, 52828.688 24/05/04,16:52:15,06,06,1, 11.8,1,1, 7.733, 10544.649, 376.631, 52828.757 24/05/04,16:52:15,07,06,1, 11.8,1,1, 7.733, 10544.645, 376.650, 52828.709 24/05/04,16:52:15,08,06,1, 11.8,1,1, 7.733, 10544.657, 376.648, 52828.758 24/05/04,16:52:15,09,06,1, 11.8,1,1, 7.733, 10544.653, 376.644, 52828.721 24/05/04,16:52:15,10,06,1, 11.8,1,1, 7.733, 10544.654, 376.653, 52828.740 24/05/04,16:52:15,11,06,1, 11.8,1,1, 7.733, 10544.640, 376.634, 52828.760 24/05/04,16:52:15,12,06,1, 11.8,1,1, 7.733, 10544.637, 376.666, 52828.736 24/05/04,16:52:15,13,06,1, 11.8,1,1, 7.733, 10544.617, 376.661, 52828.681 24/05/04,16:52:15,14,06,1, 11.8,1,1, 7.733, 10544.657, 376.648, 52828.730 24/05/04,16:52:15,15,06,1, 11.8,1,1, 7.733, 10544.653, 376.629, 52828.716 24/05/04,16:52:15,16,06,1, 11.8,1,1, 7.733, 10544.669, 376.665, 52828.751 24/05/04,16:52:15,17,06,1, 11.8,1,1, 7.733, 10544.632, 376.650, 52828.754 24/05/04,16:52:15,18,06,1, 11.8,1,1, 7.733, 10544.651, 376.660, 52828.697 24/05/04,16:52:15,19,06,1, 11.8,1,1, 7.733, 10544.668, 376.673, 52828.729 24/05/04,16:52:16,00,06,1, 11.9,1,1, 7.740, 10544.667, 376.673, 52828.729 24/05/04,16:52:16,01,06,1, 11.9,1,1, 7.740, 10544.620, 376.640, 52828.677 24/05/04,16:52:16,02,06,1, 11.9,1,1, 7.740, 10544.629, 376.634, 52828.706 24/05/04,16:52:16,03,06,1, 11.9,1,1, 7.740, 10544.654, 376.647, 52828.707 24/05/04,16:52:16,04,06,1, 11.9,1,1, 7.740, 10544.642, 376.643, 52828.672 24/05/04,16:52:16,05,06,1, 11.9,1,1, 7.740, 10544.659, 376.669, 52828.688 24/05/04,16:52:16,06,06,1, 11.9,1,1, 7.740, 10544.633, 376.640, 52828.690 24/05/04,16:52:16,07,06,1, 11.9,1,1, 7.740, 10544.627, 376.662, 52828.770 24/05/04,16:52:16,08,06,1, 11.9,1,1, 7.740, 10544.636, 376.646, 52828.732 24/05/04,16:52:16,09,06,1, 11.9,1,1, 7.740, 10544.634, 376.684, 52828.768 24/05/04,16:52:16,10,06,1, 11.9,1,1, 7.740, 10544.613, 376.669, 52828.725 24/05/04,16:52:16,11,06,1, 11.9,1,1, 7.740, 10544.629, 376.648, 52828.820 24/05/04,16:52:16,12,06,1, 11.9,1,1, 7.740, 10544.631, 376.657, 52828.584 24/05/04,16:52:16,13,06,1, 11.9,1,1, 7.740, 10544.607, 376.667, 52828.755 24/05/04,16:52:16,14,06,1, 11.9,1,1, 7.740, 10544.626, 376.674, 52828.801 24/05/04,16:52:16,15,06,1, 11.9,1,1, 7.740, 10544.622, 376.659, 52828.733 24/05/04,16:52:16,16,06,1, 11.9,1,1, 7.740, 10544.627, 376.668, 52828.756 24/05/04,16:52:16,17,06,1, 11.9,1,1, 7.740, 10544.612, 376.664, 52828.725 24/05/04,16:52:16,18,06,1, 11.9,1,1, 7.740, 10544.628, 376.669, 52828.739 24/05/04,16:52:16,19,06,1, 11.9,1,1, 7.740, 10544.622, 376.653, 52828.727 24/05/04,16:52:17,00,06,1, 11.9,1,1, 7.736, 10544.617, 376.653, 52828.727 24/05/04,16:52:17,01,06,1, 11.9,1,1, 7.736, 10544.599, 376.657, 52828.706 24/05/04,16:52:17,02,06,1, 11.9,1,1, 7.736, 10544.638, 376.623, 52828.673 24/05/04,16:52:17,03,06,1, 11.9,1,1, 7.736, 10544.618, 376.656, 52828.739 24/05/04,16:52:17,04,06,1, 11.9,1,1, 7.736, 10544.625, 376.659, 52828.747 24/05/04,16:52:17,05,06,1, 11.9,1,1, 7.736, 10544.633, 376.659, 52828.735 24/05/04,16:52:17,06,06,1, 11.9,1,1, 7.736, 10544.618, 376.664, 52828.711 24/05/04,16:52:17,07,06,1, 11.9,1,1, 7.736, 10544.642, 376.676, 52828.786 24/05/04,16:52:17,08,06,1, 11.9,1,1, 7.736, 10544.619, 376.667, 52828.702 24/05/04,16:52:17,09,06,1, 11.9,1,1, 7.736, 10544.653, 376.668, 52828.809 24/05/04,16:52:17,10,06,1, 11.9,1,1, 7.736, 10544.622, 376.679, 52828.799 24/05/04,16:52:17,11,06,1, 11.9,1,1, 7.736, 10544.626, 376.662, 52828.762 24/05/04,16:52:17,12,06,1, 11.9,1,1, 7.736, 10544.627, 376.649, 52828.696 24/05/04,16:52:17,13,06,1, 11.9,1,1, 7.736, 10544.627, 376.688, 52828.762 24/05/04,16:52:17,14,06,1, 11.9,1,1, 7.736, 10544.620, 376.666, 52828.778 24/05/04,16:52:17,15,06,1, 11.9,1,1, 7.736, 10544.617, 376.671, 52828.725 24/05/04,16:52:17,16,06,1, 11.9,1,1, 7.736, 10544.632, 376.667, 52828.735 24/05/04,16:52:17,17,06,1, 11.9,1,1, 7.736, 10544.624, 376.684, 52828.794 24/05/04,16:52:17,18,06,1, 11.9,1,1, 7.736, 10544.609, 376.676, 52828.789 24/05/04,16:52:17,19,06,1, 11.9,1,1, 7.736, 10544.634, 376.664, 52828.746 24/05/04,16:52:18,00,06,1, 11.9,1,1, 7.737, 10544.626, 376.664, 52828.746 24/05/04,16:52:18,01,06,1, 11.9,1,1, 7.737, 10544.624, 376.670, 52828.775 24/05/04,16:52:18,02,06,1, 11.9,1,1, 7.737, 10544.634, 376.673, 52828.685 24/05/04,16:52:18,03,06,1, 11.9,1,1, 7.737, 10544.616, 376.682, 52828.703 24/05/04,16:52:18,04,06,1, 11.9,1,1, 7.737, 10544.620, 376.659, 52828.769 24/05/04,16:52:18,05,06,1, 11.9,1,1, 7.737, 10544.641, 376.667, 52828.726 24/05/04,16:52:18,06,06,1, 11.9,1,1, 7.737, 10544.606, 376.662, 52828.766 24/05/04,16:52:18,07,06,1, 11.9,1,1, 7.737, 10544.634, 376.662, 52828.788 24/05/04,16:52:18,08,06,1, 11.9,1,1, 7.737, 10544.651, 376.670, 52828.742 24/05/04,16:52:18,09,06,1, 11.9,1,1, 7.737, 10544.629, 376.645, 52828.767 24/05/04,16:52:18,10,06,1, 11.9,1,1, 7.737, 10544.609, 376.657, 52828.819 24/05/04,16:52:18,11,06,1, 11.9,1,1, 7.737, 10544.627, 376.653, 52828.714 24/05/04,16:52:18,12,06,1, 11.9,1,1, 7.737, 10544.599, 376.673, 52829.002 24/05/04,16:52:18,13,06,1, 11.9,1,1, 7.737, 10544.632, 376.672, 52828.795 24/05/04,16:52:18,14,06,1, 11.9,1,1, 7.737, 10544.653, 376.637, 52828.820 24/05/04,16:52:18,15,06,1, 11.9,1,1, 7.737, 10544.642, 376.649, 52828.748 24/05/04,16:52:18,16,06,1, 11.9,1,1, 7.737, 10544.625, 376.663, 52828.735 24/05/04,16:52:18,17,06,1, 11.9,1,1, 7.737, 10544.616, 376.644, 52828.725 24/05/04,16:52:18,18,06,1, 11.9,1,1, 7.737, 10544.623, 376.659, 52828.779 24/05/04,16:52:18,19,06,1, 11.9,1,1, 7.737, 10544.607, 376.657, 52828.818 24/05/04,16:52:19,00,06,1, 11.7,1,1, 7.735, 10544.600, 376.657, 52828.818 24/05/04,16:52:19,01,06,1, 11.7,1,1, 7.735, 10544.622, 376.654, 52828.740 24/05/04,16:52:19,02,06,1, 11.7,1,1, 7.735, 10544.590, 376.644, 52828.771 24/05/04,16:52:19,03,06,1, 11.7,1,1, 7.735, 10544.619, 376.679, 52828.739 24/05/04,16:52:19,04,06,1, 11.7,1,1, 7.735, 10544.625, 376.670, 52828.769 24/05/04,16:52:19,05,06,1, 11.7,1,1, 7.735, 10544.632, 376.660, 52828.748 24/05/04,16:52:19,06,06,1, 11.7,1,1, 7.735, 10544.675, 376.672, 52828.795 24/05/04,16:52:19,07,06,1, 11.7,1,1, 7.735, 10544.637, 376.648, 52828.597 24/05/04,16:52:19,08,06,1, 11.7,1,1, 7.735, 10544.618, 376.671, 52828.807 24/05/04,16:52:19,09,06,1, 11.7,1,1, 7.735, 10544.614, 376.674, 52828.762 24/05/04,16:52:19,10,06,1, 11.7,1,1, 7.735, 10544.618, 376.672, 52828.751 24/05/04,16:52:19,11,06,1, 11.7,1,1, 7.735, 10544.660, 376.654, 52828.649 24/05/04,16:52:19,12,06,1, 11.7,1,1, 7.735, 10544.635, 376.653, 52828.709 24/05/04,16:52:19,13,06,1, 11.7,1,1, 7.735, 10544.682, 376.646, 52828.651 24/05/04,16:52:19,14,06,1, 11.7,1,1, 7.735, 10544.609, 376.681, 52828.703 24/05/04,16:52:19,15,06,1, 11.7,1,1, 7.735, 10544.639, 376.656, 52828.788 24/05/04,16:52:19,16,06,1, 11.7,1,1, 7.735, 10544.616, 376.669, 52828.723 24/05/04,16:52:19,17,06,1, 11.7,1,1, 7.735, 10544.617, 376.679, 52828.800 24/05/04,16:52:19,18,06,1, 11.7,1,1, 7.735, 10544.627, 376.657, 52828.853 24/05/04,16:52:19,19,06,1, 11.7,1,1, 7.735, 10544.621, 376.652, 52828.831 24/05/04,16:52:20,00,06,1, 11.9,1,1, 7.733, 10544.617, 376.652, 52828.831 24/05/04,16:52:20,01,06,1, 11.9,1,1, 7.733, 10544.614, 376.667, 52828.748 24/05/04,16:52:20,02,06,1, 11.9,1,1, 7.733, 10544.625, 376.667, 52828.776 24/05/04,16:52:20,03,06,1, 11.9,1,1, 7.733, 10544.629, 376.672, 52828.770 24/05/04,16:52:20,04,06,1, 11.9,1,1, 7.733, 10544.629, 376.664, 52828.757 24/05/04,16:52:20,05,06,1, 11.9,1,1, 7.733, 10544.600, 376.669, 52828.784 24/05/04,16:52:20,06,06,1, 11.9,1,1, 7.733, 10544.594, 376.675, 52828.783 24/05/04,16:52:20,07,06,1, 11.9,1,1, 7.733, 10544.619, 376.665, 52828.791 24/05/04,16:52:20,08,06,1, 11.9,1,1, 7.733, 10544.625, 376.657, 52828.769 24/05/04,16:52:20,09,06,1, 11.9,1,1, 7.733, 10544.603, 376.645, 52828.778 24/05/04,16:52:20,10,06,1, 11.9,1,1, 7.733, 10544.606, 376.680, 52828.790 24/05/04,16:52:20,11,06,1, 11.9,1,1, 7.733, 10544.621, 376.664, 52828.822 24/05/04,16:52:20,12,06,1, 11.9,1,1, 7.733, 10544.587, 376.659, 52828.778 24/05/04,16:52:20,13,06,1, 11.9,1,1, 7.733, 10544.628, 376.665, 52828.772 24/05/04,16:52:20,14,06,1, 11.9,1,1, 7.733, 10544.629, 376.649, 52828.761 24/05/04,16:52:20,15,06,1, 11.9,1,1, 7.733, 10544.621, 376.652, 52828.744 24/05/04,16:52:20,16,06,1, 11.9,1,1, 7.733, 10544.590, 376.660, 52828.810 24/05/04,16:52:20,17,06,1, 11.9,1,1, 7.733, 10544.616, 376.653, 52828.749 24/05/04,16:52:20,18,06,1, 11.9,1,1, 7.733, 10544.623, 376.645, 52828.797 24/05/04,16:52:20,19,06,1, 11.9,1,1, 7.733, 10544.613, 376.664, 52828.747 24/05/04,16:52:21,00,06,1, 11.9,1,1, 7.735, 10544.609, 376.664, 52828.747 24/05/04,16:52:21,01,06,1, 11.9,1,1, 7.735, 10544.629, 376.661, 52828.779 24/05/04,16:52:21,02,06,1, 11.9,1,1, 7.735, 10544.599, 376.648, 52828.813 24/05/04,16:52:21,03,06,1, 11.9,1,1, 7.735, 10544.608, 376.628, 52828.801 24/05/04,16:52:21,04,06,1, 11.9,1,1, 7.735, 10544.610, 376.633, 52828.780 24/05/04,16:52:21,05,06,1, 11.9,1,1, 7.735, 10544.604, 376.653, 52828.780 24/05/04,16:52:21,06,06,1, 11.9,1,1, 7.735, 10544.592, 376.664, 52828.772 24/05/04,16:52:21,07,06,1, 11.9,1,1, 7.735, 10544.610, 376.645, 52828.790 24/05/04,16:52:21,08,06,1, 11.9,1,1, 7.735, 10544.615, 376.648, 52828.769 24/05/04,16:52:21,09,06,1, 11.9,1,1, 7.735, 10544.593, 376.650, 52828.795 24/05/04,16:52:21,10,06,1, 11.9,1,1, 7.735, 10544.595, 376.656, 52828.776 24/05/04,16:52:21,11,06,1, 11.9,1,1, 7.735, 10544.615, 376.644, 52828.758 24/05/04,16:52:21,12,06,1, 11.9,1,1, 7.735, 10544.584, 376.649, 52828.816 24/05/04,16:52:21,13,06,1, 11.9,1,1, 7.735, 10544.598, 376.665, 52828.802 24/05/04,16:52:21,14,06,1, 11.9,1,1, 7.735, 10544.607, 376.642, 52828.796 24/05/04,16:52:21,15,06,1, 11.9,1,1, 7.735, 10544.611, 376.663, 52828.821 24/05/04,16:52:21,16,06,1, 11.9,1,1, 7.735, 10544.604, 376.654, 52828.770 24/05/04,16:52:21,17,06,1, 11.9,1,1, 7.735, 10544.623, 376.673, 52828.843 24/05/04,16:52:21,18,06,1, 11.9,1,1, 7.735, 10544.612, 376.657, 52828.775 24/05/04,16:52:21,19,06,1, 11.9,1,1, 7.735, 10544.610, 376.627, 52828.781 24/05/04,16:52:22,00,07,1, 11.9,1,1, 7.735, 10544.609, 376.627, 52828.781 24/05/04,16:52:22,01,07,1, 11.9,1,1, 7.735, 10544.623, 376.641, 52828.789 24/05/04,16:52:22,02,07,1, 11.9,1,1, 7.735, 10544.600, 376.648, 52828.796 24/05/04,16:52:22,03,07,1, 11.9,1,1, 7.735, 10544.604, 376.672, 52828.779 24/05/04,16:52:22,04,07,1, 11.9,1,1, 7.735, 10544.604, 376.659, 52828.805 24/05/04,16:52:22,05,07,1, 11.9,1,1, 7.735, 10544.625, 376.649, 52828.761 24/05/04,16:52:22,06,07,1, 11.9,1,1, 7.735, 10544.622, 376.649, 52828.828 24/05/04,16:52:22,07,07,1, 11.9,1,1, 7.735, 10544.624, 376.642, 52828.767 24/05/04,16:52:22,08,07,1, 11.9,1,1, 7.735, 10544.607, 376.657, 52828.798 24/05/04,16:52:22,09,07,1, 11.9,1,1, 7.735, 10544.612, 376.661, 52828.779 24/05/04,16:52:22,10,07,1, 11.9,1,1, 7.735, 10544.607, 376.666, 52828.779 24/05/04,16:52:22,11,07,1, 11.9,1,1, 7.735, 10544.614, 376.670, 52828.764 24/05/04,16:52:22,12,07,1, 11.9,1,1, 7.735, 10544.613, 376.653, 52828.768 24/05/04,16:52:22,13,07,1, 11.9,1,1, 7.735, 10544.619, 376.676, 52828.871 24/05/04,16:52:22,14,07,1, 11.9,1,1, 7.735, 10544.618, 376.659, 52828.737 24/05/04,16:52:22,15,07,1, 11.9,1,1, 7.735, 10544.588, 376.643, 52828.760 24/05/04,16:52:22,16,07,1, 11.9,1,1, 7.735, 10544.640, 376.660, 52828.834 24/05/04,16:52:22,17,07,1, 11.9,1,1, 7.735, 10544.617, 376.644, 52828.757 24/05/04,16:52:22,18,07,1, 11.9,1,1, 7.735, 10544.634, 376.627, 52828.795 24/05/04,16:52:22,19,07,1, 11.9,1,1, 7.735, 10544.607, 376.650, 52828.826 24/05/04,16:52:23,00,07,1, 12.0,1,1, 7.735, 10544.600, 376.650, 52828.826 24/05/04,16:52:23,01,07,1, 12.0,1,1, 7.735, 10544.594, 376.633, 52828.776 24/05/04,16:52:23,02,07,1, 12.0,1,1, 7.735, 10544.605, 376.640, 52828.795 24/05/04,16:52:23,03,07,1, 12.0,1,1, 7.735, 10544.598, 376.649, 52828.742 24/05/04,16:52:23,04,07,1, 12.0,1,1, 7.735, 10544.651, 376.617, 52828.748 24/05/04,16:52:23,05,07,1, 12.0,1,1, 7.735, 10544.610, 376.642, 52828.739 24/05/04,16:52:23,06,07,1, 12.0,1,1, 7.735, 10544.624, 376.623, 52828.784 24/05/04,16:52:23,07,07,1, 12.0,1,1, 7.735, 10544.615, 376.650, 52828.764 24/05/04,16:52:23,08,07,1, 12.0,1,1, 7.735, 10544.611, 376.626, 52828.807 24/05/04,16:52:23,09,07,1, 12.0,1,1, 7.735, 10544.630, 376.651, 52828.796 24/05/04,16:52:23,10,07,1, 12.0,1,1, 7.735, 10544.621, 376.651, 52828.798 24/05/04,16:52:23,11,07,1, 12.0,1,1, 7.735, 10544.605, 376.641, 52828.769 24/05/04,16:52:23,12,07,1, 12.0,1,1, 7.735, 10544.618, 376.647, 52828.786 24/05/04,16:52:23,13,07,1, 12.0,1,1, 7.735, 10544.627, 376.638, 52828.839 24/05/04,16:52:23,14,07,1, 12.0,1,1, 7.735, 10544.607, 376.627, 52828.781 24/05/04,16:52:23,15,07,1, 12.0,1,1, 7.735, 10544.609, 376.625, 52828.754 24/05/04,16:52:23,16,07,1, 12.0,1,1, 7.735, 10544.617, 376.622, 52828.764 24/05/04,16:52:23,17,07,1, 12.0,1,1, 7.735, 10544.629, 376.639, 52828.798 24/05/04,16:52:23,18,07,1, 12.0,1,1, 7.735, 10544.594, 376.633, 52828.805 24/05/04,16:52:23,19,07,1, 12.0,1,1, 7.735, 10544.633, 376.632, 52828.775 24/05/04,16:52:24,00,07,1, 11.9,1,1, 7.738, 10544.626, 376.632, 52828.775 24/05/04,16:52:24,01,07,1, 11.9,1,1, 7.738, 10544.621, 376.627, 52828.664 24/05/04,16:52:24,02,07,1, 11.9,1,1, 7.738, 10544.660, 376.613, 52828.791 24/05/04,16:52:24,03,07,1, 11.9,1,1, 7.738, 10544.641, 376.619, 52828.755 24/05/04,16:52:24,04,07,1, 11.9,1,1, 7.738, 10544.615, 376.624, 52828.807 24/05/04,16:52:24,05,07,1, 11.9,1,1, 7.738, 10544.643, 376.627, 52828.814 24/05/04,16:52:24,06,07,1, 11.9,1,1, 7.738, 10544.625, 376.644, 52828.857 24/05/04,16:52:24,07,07,1, 11.9,1,1, 7.738, 10544.626, 376.615, 52828.844 24/05/04,16:52:24,08,07,1, 11.9,1,1, 7.738, 10544.609, 376.628, 52828.787 24/05/04,16:52:24,09,07,1, 11.9,1,1, 7.738, 10544.609, 376.654, 52828.829 24/05/04,16:52:24,10,07,1, 11.9,1,1, 7.738, 10544.613, 376.646, 52828.804 24/05/04,16:52:24,11,07,1, 11.9,1,1, 7.738, 10544.612, 376.636, 52828.863 24/05/04,16:52:24,12,07,1, 11.9,1,1, 7.738, 10544.609, 376.646, 52828.822 24/05/04,16:52:24,13,07,1, 11.9,1,1, 7.738, 10544.615, 376.625, 52828.880 24/05/04,16:52:24,14,07,1, 11.9,1,1, 7.738, 10544.634, 376.645, 52828.830 24/05/04,16:52:24,15,07,1, 11.9,1,1, 7.738, 10544.613, 376.646, 52828.771 24/05/04,16:52:24,16,07,1, 11.9,1,1, 7.738, 10544.604, 376.635, 52828.769 24/05/04,16:52:24,17,07,1, 11.9,1,1, 7.738, 10544.614, 376.623, 52828.827 24/05/04,16:52:24,18,07,1, 11.9,1,1, 7.738, 10544.602, 376.651, 52828.866 24/05/04,16:52:24,19,07,1, 11.9,1,1, 7.738, 10544.600, 376.625, 52828.820 24/05/04,16:52:25,00,07,1, 11.9,1,1, 7.736, 10544.592, 376.625, 52828.820 24/05/04,16:52:25,01,07,1, 11.9,1,1, 7.736, 10544.633, 376.644, 52828.781 24/05/04,16:52:25,02,07,1, 11.9,1,1, 7.736, 10544.615, 376.645, 52828.806 24/05/04,16:52:25,03,07,1, 11.9,1,1, 7.736, 10544.639, 376.640, 52828.827 24/05/04,16:52:25,04,07,1, 11.9,1,1, 7.736, 10544.618, 376.630, 52828.779 24/05/04,16:52:25,05,07,1, 11.9,1,1, 7.736, 10544.621, 376.611, 52828.814 24/05/04,16:52:25,06,07,1, 11.9,1,1, 7.736, 10544.625, 376.621, 52828.821 24/05/04,16:52:25,07,07,1, 11.9,1,1, 7.736, 10544.610, 376.641, 52828.838 24/05/04,16:52:25,08,07,1, 11.9,1,1, 7.736, 10544.606, 376.636, 52828.800 24/05/04,16:52:25,09,07,1, 11.9,1,1, 7.736, 10544.651, 376.627, 52828.849 24/05/04,16:52:25,10,07,1, 11.9,1,1, 7.736, 10544.653, 376.656, 52828.870 24/05/04,16:52:25,11,07,1, 11.9,1,1, 7.736, 10544.624, 376.631, 52828.836 24/05/04,16:52:25,12,07,1, 11.9,1,1, 7.736, 10544.621, 376.629, 52828.780 24/05/04,16:52:25,13,07,1, 11.9,1,1, 7.736, 10544.639, 376.623, 52828.737 24/05/04,16:52:25,14,07,1, 11.9,1,1, 7.736, 10544.606, 376.624, 52828.806 24/05/04,16:52:25,15,07,1, 11.9,1,1, 7.736, 10544.635, 376.633, 52828.742 24/05/04,16:52:25,16,07,1, 11.9,1,1, 7.736, 10544.659, 376.620, 52828.830 24/05/04,16:52:25,17,07,1, 11.9,1,1, 7.736, 10544.602, 376.607, 52828.786 24/05/04,16:52:25,18,07,1, 11.9,1,1, 7.736, 10544.634, 376.633, 52828.838 24/05/04,16:52:25,19,07,1, 11.9,1,1, 7.736, 10544.644, 376.615, 52828.841 24/05/04,16:52:26,00,07,1, 11.8,1,1, 7.735, 10544.642, 376.615, 52828.841 24/05/04,16:52:26,01,07,1, 11.8,1,1, 7.735, 10544.629, 376.637, 52828.823 24/05/04,16:52:26,02,07,1, 11.8,1,1, 7.735, 10544.643, 376.630, 52828.818 24/05/04,16:52:26,03,07,1, 11.8,1,1, 7.735, 10544.637, 376.612, 52828.764 24/05/04,16:52:26,04,07,1, 11.8,1,1, 7.735, 10544.633, 376.618, 52828.802 24/05/04,16:52:26,05,07,1, 11.8,1,1, 7.735, 10544.628, 376.616, 52828.771 24/05/04,16:52:26,06,07,1, 11.8,1,1, 7.735, 10544.622, 376.601, 52828.731 24/05/04,16:52:26,07,07,1, 11.8,1,1, 7.735, 10544.615, 376.636, 52828.839 24/05/04,16:52:26,08,07,1, 11.8,1,1, 7.735, 10544.638, 376.624, 52828.842 24/05/04,16:52:26,09,07,1, 11.8,1,1, 7.735, 10544.633, 376.612, 52828.733 24/05/04,16:52:26,10,07,1, 11.8,1,1, 7.735, 10544.634, 376.603, 52828.755 24/05/04,16:52:26,11,07,1, 11.8,1,1, 7.735, 10544.629, 376.622, 52828.805 24/05/04,16:52:26,12,07,1, 11.8,1,1, 7.735, 10544.629, 376.611, 52828.776 24/05/04,16:52:26,13,07,1, 11.8,1,1, 7.735, 10544.642, 376.606, 52828.784 24/05/04,16:52:26,14,07,1, 11.8,1,1, 7.735, 10544.635, 376.602, 52828.801 24/05/04,16:52:26,15,07,1, 11.8,1,1, 7.735, 10544.630, 376.620, 52828.774 24/05/04,16:52:26,16,07,1, 11.8,1,1, 7.735, 10544.647, 376.597, 52828.807 24/05/04,16:52:26,17,07,1, 11.8,1,1, 7.735, 10544.612, 376.603, 52828.725 24/05/04,16:52:26,18,07,1, 11.8,1,1, 7.735, 10544.640, 376.618, 52828.770 24/05/04,16:52:26,19,07,1, 11.8,1,1, 7.735, 10544.633, 376.573, 52828.762 24/05/04,16:52:27,00,07,1, 11.9,1,1, 7.735, 10544.626, 376.573, 52828.762 24/05/04,16:52:27,01,07,1, 11.9,1,1, 7.735, 10544.633, 376.570, 52828.765 24/05/04,16:52:27,02,07,1, 11.9,1,1, 7.735, 10544.626, 376.590, 52828.751 24/05/04,16:52:27,03,07,1, 11.9,1,1, 7.735, 10544.624, 376.597, 52828.822 24/05/04,16:52:27,04,07,1, 11.9,1,1, 7.735, 10544.642, 376.617, 52828.818 24/05/04,16:52:27,05,07,1, 11.9,1,1, 7.735, 10544.666, 376.579, 52828.978 24/05/04,16:52:27,06,07,1, 11.9,1,1, 7.735, 10544.629, 376.602, 52828.742 24/05/04,16:52:27,07,07,1, 11.9,1,1, 7.735, 10544.606, 376.597, 52828.843 24/05/04,16:52:27,08,07,1, 11.9,1,1, 7.735, 10544.608, 376.599, 52828.772 24/05/04,16:52:27,09,07,1, 11.9,1,1, 7.735, 10544.626, 376.600, 52828.775 24/05/04,16:52:27,10,07,1, 11.9,1,1, 7.735, 10544.644, 376.583, 52828.793 24/05/04,16:52:27,11,07,1, 11.9,1,1, 7.735, 10544.612, 376.601, 52828.786 24/05/04,16:52:27,12,07,1, 11.9,1,1, 7.735, 10544.640, 376.600, 52828.789 24/05/04,16:52:27,13,07,1, 11.9,1,1, 7.735, 10544.650, 376.596, 52828.792 24/05/04,16:52:27,14,07,1, 11.9,1,1, 7.735, 10544.628, 376.602, 52828.813 24/05/04,16:52:27,15,07,1, 11.9,1,1, 7.735, 10544.657, 376.586, 52828.805 24/05/04,16:52:27,16,07,1, 11.9,1,1, 7.735, 10544.641, 376.602, 52828.776 24/05/04,16:52:27,17,07,1, 11.9,1,1, 7.735, 10544.642, 376.604, 52828.805 24/05/04,16:52:27,18,07,1, 11.9,1,1, 7.735, 10544.643, 376.601, 52828.844 24/05/04,16:52:27,19,07,1, 11.9,1,1, 7.735, 10544.640, 376.617, 52828.829 24/05/04,16:52:28,00,06,1, 11.9,1,1, 7.735, 10544.634, 376.617, 52828.829 24/05/04,16:52:28,01,06,1, 11.9,1,1, 7.735, 10544.641, 376.589, 52828.812 24/05/04,16:52:28,02,06,1, 11.9,1,1, 7.735, 10544.628, 376.598, 52828.819 24/05/04,16:52:28,03,06,1, 11.9,1,1, 7.735, 10544.647, 376.588, 52828.817 24/05/04,16:52:28,04,06,1, 11.9,1,1, 7.735, 10544.660, 376.591, 52828.827 24/05/04,16:52:28,05,06,1, 11.9,1,1, 7.735, 10544.646, 376.606, 52828.837 24/05/04,16:52:28,06,06,1, 11.9,1,1, 7.735, 10544.654, 376.592, 52828.814 24/05/04,16:52:28,07,06,1, 11.9,1,1, 7.735, 10544.649, 376.597, 52828.793 24/05/04,16:52:28,08,06,1, 11.9,1,1, 7.735, 10544.638, 376.608, 52828.785 24/05/04,16:52:28,09,06,1, 11.9,1,1, 7.735, 10544.651, 376.588, 52828.772 24/05/04,16:52:28,10,06,1, 11.9,1,1, 7.735, 10544.641, 376.594, 52828.824 24/05/04,16:52:28,11,06,1, 11.9,1,1, 7.735, 10544.638, 376.601, 52828.791 24/05/04,16:52:28,12,06,1, 11.9,1,1, 7.735, 10544.640, 376.591, 52828.825 24/05/04,16:52:28,13,06,1, 11.9,1,1, 7.735, 10544.620, 376.591, 52828.804 24/05/04,16:52:28,14,06,1, 11.9,1,1, 7.735, 10544.664, 376.600, 52828.789 24/05/04,16:52:28,15,06,1, 11.9,1,1, 7.735, 10544.649, 376.576, 52828.862 24/05/04,16:52:28,16,06,1, 11.9,1,1, 7.735, 10544.646, 376.593, 52828.755 24/05/04,16:52:28,17,06,1, 11.9,1,1, 7.735, 10544.666, 376.599, 52828.802 24/05/04,16:52:28,18,06,1, 11.9,1,1, 7.735, 10544.660, 376.583, 52828.764 24/05/04,16:52:28,19,06,1, 11.9,1,1, 7.735, 10544.657, 376.578, 52828.803 24/05/04,16:52:29,00,07,1, 11.9,1,1, 7.733, 10544.651, 376.578, 52828.803 24/05/04,16:52:29,01,07,1, 11.9,1,1, 7.733, 10544.659, 376.575, 52828.839 24/05/04,16:52:29,02,07,1, 11.9,1,1, 7.733, 10544.653, 376.568, 52828.785 24/05/04,16:52:29,03,07,1, 11.9,1,1, 7.733, 10544.660, 376.571, 52828.826 24/05/04,16:52:29,04,07,1, 11.9,1,1, 7.733, 10544.651, 376.569, 52828.843 24/05/04,16:52:29,05,07,1, 11.9,1,1, 7.733, 10544.670, 376.574, 52828.810 24/05/04,16:52:29,06,07,1, 11.9,1,1, 7.733, 10544.653, 376.582, 52828.809 24/05/04,16:52:29,07,07,1, 11.9,1,1, 7.733, 10544.657, 376.562, 52828.808 24/05/04,16:52:29,08,07,1, 11.9,1,1, 7.733, 10544.651, 376.559, 52828.821 24/05/04,16:52:29,09,07,1, 11.9,1,1, 7.733, 10544.634, 376.583, 52828.818 24/05/04,16:52:29,10,07,1, 11.9,1,1, 7.733, 10544.648, 376.558, 52828.814 24/05/04,16:52:29,11,07,1, 11.9,1,1, 7.733, 10544.644, 376.558, 52828.797 24/05/04,16:52:29,12,07,1, 11.9,1,1, 7.733, 10544.671, 376.597, 52828.843 24/05/04,16:52:29,13,07,1, 11.9,1,1, 7.733, 10544.668, 376.596, 52828.818 24/05/04,16:52:29,14,07,1, 11.9,1,1, 7.733, 10544.649, 376.588, 52828.809 24/05/04,16:52:29,15,07,1, 11.9,1,1, 7.733, 10544.678, 376.569, 52828.786 24/05/04,16:52:29,16,07,1, 11.9,1,1, 7.733, 10544.679, 376.584, 52828.811 24/05/04,16:52:29,17,07,1, 11.9,1,1, 7.733, 10544.666, 376.586, 52828.838 24/05/04,16:52:29,18,07,1, 11.9,1,1, 7.733, 10544.667, 376.578, 52828.772 24/05/04,16:52:29,19,07,1, 11.9,1,1, 7.733, 10544.654, 376.592, 52828.902 24/05/04,16:52:30,00,06,1, 12.0,1,1, 7.734, 10544.651, 376.592, 52828.902 24/05/04,16:52:30,01,06,1, 12.0,1,1, 7.734, 10544.649, 376.588, 52828.874 24/05/04,16:52:30,02,06,1, 12.0,1,1, 7.734, 10544.654, 376.551, 52829.005 24/05/04,16:52:30,03,06,1, 12.0,1,1, 7.734, 10544.664, 376.567, 52828.794 24/05/04,16:52:30,04,06,1, 12.0,1,1, 7.734, 10544.663, 376.565, 52828.793 24/05/04,16:52:30,05,06,1, 12.0,1,1, 7.734, 10544.656, 376.564, 52828.791 24/05/04,16:52:30,06,06,1, 12.0,1,1, 7.734, 10544.650, 376.574, 52828.808 24/05/04,16:52:30,07,06,1, 12.0,1,1, 7.734, 10544.664, 376.560, 52828.823 24/05/04,16:52:30,08,06,1, 12.0,1,1, 7.734, 10544.669, 376.573, 52828.811 24/05/04,16:52:30,09,06,1, 12.0,1,1, 7.734, 10544.679, 376.554, 52828.829 24/05/04,16:52:30,10,06,1, 12.0,1,1, 7.734, 10544.678, 376.574, 52828.855 24/05/04,16:52:30,11,06,1, 12.0,1,1, 7.734, 10544.666, 376.552, 52828.799 24/05/04,16:52:30,12,06,1, 12.0,1,1, 7.734, 10544.648, 376.565, 52828.801 24/05/04,16:52:30,13,06,1, 12.0,1,1, 7.734, 10544.665, 376.548, 52828.768 24/05/04,16:52:30,14,06,1, 12.0,1,1, 7.734, 10544.669, 376.557, 52828.827 24/05/04,16:52:30,15,06,1, 12.0,1,1, 7.734, 10544.664, 376.563, 52828.848 24/05/04,16:52:30,16,06,1, 12.0,1,1, 7.734, 10544.683, 376.561, 52828.881 24/05/04,16:52:30,17,06,1, 12.0,1,1, 7.734, 10544.692, 376.560, 52828.768 24/05/04,16:52:30,18,06,1, 12.0,1,1, 7.734, 10544.677, 376.565, 52828.754 24/05/04,16:52:30,19,06,1, 12.0,1,1, 7.734, 10544.665, 376.564, 52828.873 24/05/04,16:52:31,00,06,1, 11.9,1,1, 7.733, 10544.659, 376.564, 52828.873 24/05/04,16:52:31,01,06,1, 11.9,1,1, 7.733, 10544.671, 376.544, 52828.830 24/05/04,16:52:31,02,06,1, 11.9,1,1, 7.733, 10544.665, 376.551, 52828.784 24/05/04,16:52:31,03,06,1, 11.9,1,1, 7.733, 10544.691, 376.548, 52828.601 24/05/04,16:52:31,04,06,1, 11.9,1,1, 7.733, 10544.683, 376.559, 52828.773 24/05/04,16:52:31,05,06,1, 11.9,1,1, 7.733, 10544.669, 376.584, 52828.743 24/05/04,16:52:31,06,06,1, 11.9,1,1, 7.733, 10544.661, 376.555, 52828.849 24/05/04,16:52:31,07,06,1, 11.9,1,1, 7.733, 10544.670, 376.585, 52828.854 24/05/04,16:52:31,08,06,1, 11.9,1,1, 7.733, 10544.660, 376.554, 52828.869 24/05/04,16:52:31,09,06,1, 11.9,1,1, 7.733, 10544.669, 376.573, 52828.797 24/05/04,16:52:31,10,06,1, 11.9,1,1, 7.733, 10544.702, 376.575, 52828.791 24/05/04,16:52:31,11,06,1, 11.9,1,1, 7.733, 10544.655, 376.560, 52828.853 24/05/04,16:52:31,12,06,1, 11.9,1,1, 7.733, 10544.668, 376.557, 52828.845 24/05/04,16:52:31,13,06,1, 11.9,1,1, 7.733, 10544.674, 376.553, 52828.788 24/05/04,16:52:31,14,06,1, 11.9,1,1, 7.733, 10544.679, 376.569, 52828.799 24/05/04,16:52:31,15,06,1, 11.9,1,1, 7.733, 10544.682, 376.568, 52828.886 24/05/04,16:52:31,16,06,1, 11.9,1,1, 7.733, 10544.694, 376.541, 52828.791 24/05/04,16:52:31,17,06,1, 11.9,1,1, 7.733, 10544.684, 376.555, 52828.833 24/05/04,16:52:31,18,06,1, 11.9,1,1, 7.733, 10544.689, 376.540, 52828.823 24/05/04,16:52:31,19,06,1, 11.9,1,1, 7.733, 10544.674, 376.550, 52828.820 24/05/04,16:52:32,00,06,1, 12.0,1,1, 7.730, 10544.667, 376.550, 52828.820 24/05/04,16:52:32,01,06,1, 12.0,1,1, 7.730, 10544.691, 376.554, 52828.819 24/05/04,16:52:32,02,06,1, 12.0,1,1, 7.730, 10544.686, 376.550, 52828.818 24/05/04,16:52:32,03,06,1, 12.0,1,1, 7.730, 10544.685, 376.558, 52828.825 24/05/04,16:52:32,04,06,1, 12.0,1,1, 7.730, 10544.696, 376.539, 52828.790 24/05/04,16:52:32,05,06,1, 12.0,1,1, 7.730, 10544.678, 376.564, 52828.907 24/05/04,16:52:32,06,06,1, 12.0,1,1, 7.730, 10544.706, 376.541, 52828.882 24/05/04,16:52:32,07,06,1, 12.0,1,1, 7.730, 10544.658, 376.530, 52828.868 24/05/04,16:52:32,08,06,1, 12.0,1,1, 7.730, 10544.685, 376.556, 52828.849 24/05/04,16:52:32,09,06,1, 12.0,1,1, 7.730, 10544.694, 376.543, 52828.796 24/05/04,16:52:32,10,06,1, 12.0,1,1, 7.730, 10544.698, 376.562, 52828.813 24/05/04,16:52:32,11,06,1, 12.0,1,1, 7.730, 10544.679, 376.553, 52828.849 24/05/04,16:52:32,12,06,1, 12.0,1,1, 7.730, 10544.685, 376.552, 52828.821 24/05/04,16:52:32,13,06,1, 12.0,1,1, 7.730, 10544.688, 376.580, 52828.884 24/05/04,16:52:32,14,06,1, 12.0,1,1, 7.730, 10544.692, 376.551, 52828.868 24/05/04,16:52:32,15,06,1, 12.0,1,1, 7.730, 10544.689, 376.537, 52828.852 24/05/04,16:52:32,16,06,1, 12.0,1,1, 7.730, 10544.696, 376.554, 52828.785 24/05/04,16:52:32,17,06,1, 12.0,1,1, 7.730, 10544.699, 376.550, 52828.869 24/05/04,16:52:32,18,06,1, 12.0,1,1, 7.730, 10544.674, 376.577, 52828.871 24/05/04,16:52:32,19,06,1, 12.0,1,1, 7.730, 10544.679, 376.578, 52828.894 24/05/04,16:52:33,00,07,1, 11.9,1,1, 7.732, 10544.676, 376.578, 52828.894 24/05/04,16:52:33,01,07,1, 11.9,1,1, 7.732, 10544.691, 376.553, 52828.888 24/05/04,16:52:33,02,07,1, 11.9,1,1, 7.732, 10544.686, 376.549, 52828.841 24/05/04,16:52:33,03,07,1, 11.9,1,1, 7.732, 10544.694, 376.555, 52828.897 24/05/04,16:52:33,04,07,1, 11.9,1,1, 7.732, 10544.691, 376.553, 52828.856 24/05/04,16:52:33,05,07,1, 11.9,1,1, 7.732, 10544.688, 376.559, 52828.926 24/05/04,16:52:33,06,07,1, 11.9,1,1, 7.732, 10544.692, 376.541, 52828.828 24/05/04,16:52:33,07,07,1, 11.9,1,1, 7.732, 10544.687, 376.560, 52828.876 24/05/04,16:52:33,08,07,1, 11.9,1,1, 7.732, 10544.696, 376.558, 52828.857 24/05/04,16:52:33,09,07,1, 11.9,1,1, 7.732, 10544.712, 376.576, 52828.875 24/05/04,16:52:33,10,07,1, 11.9,1,1, 7.732, 10544.704, 376.554, 52828.859 24/05/04,16:52:33,11,07,1, 11.9,1,1, 7.732, 10544.694, 376.535, 52828.898 24/05/04,16:52:33,12,07,1, 11.9,1,1, 7.732, 10544.693, 376.560, 52828.882 24/05/04,16:52:33,13,07,1, 11.9,1,1, 7.732, 10544.698, 376.542, 52828.900 24/05/04,16:52:33,14,07,1, 11.9,1,1, 7.732, 10544.697, 376.554, 52828.932 24/05/04,16:52:33,15,07,1, 11.9,1,1, 7.732, 10544.697, 376.529, 52828.856 24/05/04,16:52:33,16,07,1, 11.9,1,1, 7.732, 10544.705, 376.524, 52828.892 24/05/04,16:52:33,17,07,1, 11.9,1,1, 7.732, 10544.690, 376.497, 52828.873 24/05/04,16:52:33,18,07,1, 11.9,1,1, 7.732, 10544.688, 376.527, 52828.807 24/05/04,16:52:33,19,07,1, 11.9,1,1, 7.732, 10544.724, 376.511, 52828.851 24/05/04,16:52:34,00,06,1, 11.9,1,1, 7.730, 10544.717, 376.511, 52828.851 24/05/04,16:52:34,01,06,1, 11.9,1,1, 7.730, 10544.657, 376.526, 52828.874 24/05/04,16:52:34,02,06,1, 11.9,1,1, 7.730, 10544.713, 376.525, 52828.876 24/05/04,16:52:34,03,06,1, 11.9,1,1, 7.730, 10544.695, 376.528, 52828.892 24/05/04,16:52:34,04,06,1, 11.9,1,1, 7.730, 10544.699, 376.530, 52828.809 24/05/04,16:52:34,05,06,1, 11.9,1,1, 7.730, 10544.696, 376.512, 52828.903 24/05/04,16:52:34,06,06,1, 11.9,1,1, 7.730, 10544.675, 376.535, 52828.826 24/05/04,16:52:34,07,06,1, 11.9,1,1, 7.730, 10544.684, 376.523, 52828.892 24/05/04,16:52:34,08,06,1, 11.9,1,1, 7.730, 10544.667, 376.506, 52828.816 24/05/04,16:52:34,09,06,1, 11.9,1,1, 7.730, 10544.684, 376.510, 52828.867 24/05/04,16:52:34,10,06,1, 11.9,1,1, 7.730, 10544.684, 376.511, 52828.833 24/05/04,16:52:34,11,06,1, 11.9,1,1, 7.730, 10544.693, 376.513, 52828.866 24/05/04,16:52:34,12,06,1, 11.9,1,1, 7.730, 10544.684, 376.536, 52828.823 24/05/04,16:52:34,13,06,1, 11.9,1,1, 7.730, 10544.687, 376.546, 52828.865 24/05/04,16:52:34,14,06,1, 11.9,1,1, 7.730, 10544.677, 376.525, 52828.825 24/05/04,16:52:34,15,06,1, 11.9,1,1, 7.730, 10544.677, 376.548, 52828.889 24/05/04,16:52:34,16,06,1, 11.9,1,1, 7.730, 10544.697, 376.520, 52828.885 24/05/04,16:52:34,17,06,1, 11.9,1,1, 7.730, 10544.681, 376.519, 52828.929 24/05/04,16:52:34,18,06,1, 11.9,1,1, 7.730, 10544.661, 376.542, 52828.818 24/05/04,16:52:34,19,06,1, 11.9,1,1, 7.730, 10544.676, 376.497, 52828.819 24/05/04,16:52:35,00,06,1, 11.8,1,1, 7.728, 10544.676, 376.497, 52828.819 24/05/04,16:52:35,01,06,1, 11.8,1,1, 7.728, 10544.700, 376.523, 52828.884 24/05/04,16:52:35,02,06,1, 11.8,1,1, 7.728, 10544.709, 376.517, 52828.854 24/05/04,16:52:35,03,06,1, 11.8,1,1, 7.728, 10544.711, 376.515, 52828.886 24/05/04,16:52:35,04,06,1, 11.8,1,1, 7.728, 10544.695, 376.529, 52828.901 24/05/04,16:52:35,05,06,1, 11.8,1,1, 7.728, 10544.702, 376.520, 52828.929 24/05/04,16:52:35,06,06,1, 11.8,1,1, 7.728, 10544.692, 376.524, 52828.910 24/05/04,16:52:35,07,06,1, 11.8,1,1, 7.728, 10544.711, 376.524, 52828.840 24/05/04,16:52:35,08,06,1, 11.8,1,1, 7.728, 10544.691, 376.526, 52828.923 24/05/04,16:52:35,09,06,1, 11.8,1,1, 7.728, 10544.699, 376.504, 52828.895 24/05/04,16:52:35,10,06,1, 11.8,1,1, 7.728, 10544.715, 376.541, 52828.853 24/05/04,16:52:35,11,06,1, 11.8,1,1, 7.728, 10544.690, 376.525, 52828.930 24/05/04,16:52:35,12,06,1, 11.8,1,1, 7.728, 10544.700, 376.512, 52828.825 24/05/04,16:52:35,13,06,1, 11.8,1,1, 7.728, 10544.706, 376.522, 52828.823 24/05/04,16:52:35,14,06,1, 11.8,1,1, 7.728, 10544.685, 376.535, 52828.953 24/05/04,16:52:35,15,06,1, 11.8,1,1, 7.728, 10544.707, 376.540, 52828.892 24/05/04,16:52:35,16,06,1, 11.8,1,1, 7.728, 10544.711, 376.536, 52828.904 24/05/04,16:52:35,17,06,1, 11.8,1,1, 7.728, 10544.684, 376.548, 52828.961 24/05/04,16:52:35,18,06,1, 11.8,1,1, 7.728, 10544.701, 376.552, 52828.946 24/05/04,16:52:35,19,06,1, 11.8,1,1, 7.728, 10544.704, 376.519, 52828.897 24/05/04,16:52:36,00,06,1, 11.9,1,1, 7.731, 10544.701, 376.519, 52828.897 24/05/04,16:52:36,01,06,1, 11.9,1,1, 7.731, 10544.689, 376.532, 52828.864 24/05/04,16:52:36,02,06,1, 11.9,1,1, 7.731, 10544.718, 376.533, 52828.946 24/05/04,16:52:36,03,06,1, 11.9,1,1, 7.731, 10544.669, 376.534, 52828.931 24/05/04,16:52:36,04,06,1, 11.9,1,1, 7.731, 10544.699, 376.497, 52828.886 24/05/04,16:52:36,05,06,1, 11.9,1,1, 7.731, 10544.701, 376.506, 52828.915 24/05/04,16:52:36,06,06,1, 11.9,1,1, 7.731, 10544.696, 376.507, 52828.865 24/05/04,16:52:36,07,06,1, 11.9,1,1, 7.731, 10544.719, 376.517, 52828.926 24/05/04,16:52:36,08,06,1, 11.9,1,1, 7.731, 10544.717, 376.521, 52828.871 24/05/04,16:52:36,09,06,1, 11.9,1,1, 7.731, 10544.697, 376.529, 52828.900 24/05/04,16:52:36,10,06,1, 11.9,1,1, 7.731, 10544.708, 376.521, 52828.883 24/05/04,16:52:36,11,06,1, 11.9,1,1, 7.731, 10544.722, 376.531, 52828.903 24/05/04,16:52:36,12,06,1, 11.9,1,1, 7.731, 10544.691, 376.530, 52828.913 24/05/04,16:52:36,13,06,1, 11.9,1,1, 7.731, 10544.727, 376.516, 52828.878 24/05/04,16:52:36,14,06,1, 11.9,1,1, 7.731, 10544.729, 376.506, 52828.849 24/05/04,16:52:36,15,06,1, 11.9,1,1, 7.731, 10544.701, 376.536, 52828.899 24/05/04,16:52:36,16,06,1, 11.9,1,1, 7.731, 10544.723, 376.530, 52828.902 24/05/04,16:52:36,17,06,1, 11.9,1,1, 7.731, 10544.705, 376.513, 52828.896 24/05/04,16:52:36,18,06,1, 11.9,1,1, 7.731, 10544.714, 376.519, 52828.871 24/05/04,16:52:36,19,06,1, 11.9,1,1, 7.731, 10544.711, 376.519, 52828.881 24/05/04,16:52:37,00,06,1, 11.8,1,1, 7.730, 10544.709, 376.519, 52828.881 24/05/04,16:52:37,01,06,1, 11.8,1,1, 7.730, 10544.733, 376.501, 52828.861 24/05/04,16:52:37,02,06,1, 11.8,1,1, 7.730, 10544.703, 376.508, 52828.846 24/05/04,16:52:37,03,06,1, 11.8,1,1, 7.730, 10544.702, 376.515, 52828.882 24/05/04,16:52:37,04,06,1, 11.8,1,1, 7.730, 10544.693, 376.503, 52828.888 24/05/04,16:52:37,05,06,1, 11.8,1,1, 7.730, 10544.712, 376.558, 52828.947 24/05/04,16:52:37,06,06,1, 11.8,1,1, 7.730, 10544.728, 376.527, 52828.884 24/05/04,16:52:37,07,06,1, 11.8,1,1, 7.730, 10544.716, 376.525, 52828.880 24/05/04,16:52:37,08,06,1, 11.8,1,1, 7.730, 10544.716, 376.507, 52828.884 24/05/04,16:52:37,09,06,1, 11.8,1,1, 7.730, 10544.723, 376.495, 52828.904 24/05/04,16:52:37,10,06,1, 11.8,1,1, 7.730, 10544.727, 376.507, 52828.879 24/05/04,16:52:37,11,06,1, 11.8,1,1, 7.730, 10544.724, 376.532, 52828.894 24/05/04,16:52:37,12,06,1, 11.8,1,1, 7.730, 10544.734, 376.524, 52828.902 24/05/04,16:52:37,13,06,1, 11.8,1,1, 7.730, 10544.712, 376.510, 52828.906 24/05/04,16:52:37,14,06,1, 11.8,1,1, 7.730, 10544.711, 376.504, 52828.891 24/05/04,16:52:37,15,06,1, 11.8,1,1, 7.730, 10544.725, 376.524, 52828.871 24/05/04,16:52:37,16,06,1, 11.8,1,1, 7.730, 10544.719, 376.508, 52828.930 24/05/04,16:52:37,17,06,1, 11.8,1,1, 7.730, 10544.713, 376.518, 52828.907 24/05/04,16:52:37,18,06,1, 11.8,1,1, 7.730, 10544.729, 376.526, 52828.881 24/05/04,16:52:37,19,06,1, 11.8,1,1, 7.730, 10544.730, 376.510, 52828.956 24/05/04,16:52:38,00,07,1, 11.9,1,1, 7.733, 10544.726, 376.510, 52828.956 24/05/04,16:52:38,01,07,1, 11.9,1,1, 7.733, 10544.741, 376.506, 52828.878 24/05/04,16:52:38,02,07,1, 11.9,1,1, 7.733, 10544.703, 376.517, 52828.912 24/05/04,16:52:38,03,07,1, 11.9,1,1, 7.733, 10544.742, 376.506, 52828.921 24/05/04,16:52:38,04,07,1, 11.9,1,1, 7.733, 10544.730, 376.531, 52828.946 24/05/04,16:52:38,05,07,1, 11.9,1,1, 7.733, 10544.736, 376.531, 52828.914 24/05/04,16:52:38,06,07,1, 11.9,1,1, 7.733, 10544.727, 376.526, 52828.924 24/05/04,16:52:38,07,07,1, 11.9,1,1, 7.733, 10544.726, 376.506, 52828.903 24/05/04,16:52:38,08,07,1, 11.9,1,1, 7.733, 10544.742, 376.516, 52828.977 24/05/04,16:52:38,09,07,1, 11.9,1,1, 7.733, 10544.741, 376.500, 52828.886 24/05/04,16:52:38,10,07,1, 11.9,1,1, 7.733, 10544.727, 376.512, 52828.945 24/05/04,16:52:38,11,07,1, 11.9,1,1, 7.733, 10544.737, 376.499, 52828.933 24/05/04,16:52:38,12,07,1, 11.9,1,1, 7.733, 10544.699, 376.517, 52828.964 24/05/04,16:52:38,13,07,1, 11.9,1,1, 7.733, 10544.733, 376.501, 52828.930 24/05/04,16:52:38,14,07,1, 11.9,1,1, 7.733, 10544.702, 376.482, 52828.878 24/05/04,16:52:38,15,07,1, 11.9,1,1, 7.733, 10544.724, 376.490, 52828.918 24/05/04,16:52:38,16,07,1, 11.9,1,1, 7.733, 10544.710, 376.506, 52829.021 24/05/04,16:52:38,17,07,1, 11.9,1,1, 7.733, 10544.721, 376.498, 52828.963 24/05/04,16:52:38,18,07,1, 11.9,1,1, 7.733, 10544.735, 376.532, 52828.975 24/05/04,16:52:38,19,07,1, 11.9,1,1, 7.733, 10544.722, 376.493, 52828.839 24/05/04,16:52:39,00,07,1, 11.9,1,1, 7.733, 10544.717, 376.493, 52828.839 24/05/04,16:52:39,01,07,1, 11.9,1,1, 7.733, 10544.709, 376.520, 52828.888 24/05/04,16:52:39,02,07,1, 11.9,1,1, 7.733, 10544.733, 376.511, 52828.859 24/05/04,16:52:39,03,07,1, 11.9,1,1, 7.733, 10544.746, 376.511, 52828.877 24/05/04,16:52:39,04,07,1, 11.9,1,1, 7.733, 10544.727, 376.500, 52828.939 24/05/04,16:52:39,05,07,1, 11.9,1,1, 7.733, 10544.729, 376.503, 52828.904 24/05/04,16:52:39,06,07,1, 11.9,1,1, 7.733, 10544.744, 376.484, 52828.893 24/05/04,16:52:39,07,07,1, 11.9,1,1, 7.733, 10544.717, 376.512, 52828.896 24/05/04,16:52:39,08,07,1, 11.9,1,1, 7.733, 10544.724, 376.494, 52828.954 24/05/04,16:52:39,09,07,1, 11.9,1,1, 7.733, 10544.733, 376.514, 52828.928 24/05/04,16:52:39,10,07,1, 11.9,1,1, 7.733, 10544.725, 376.501, 52828.891 24/05/04,16:52:39,11,07,1, 11.9,1,1, 7.733, 10544.696, 376.505, 52828.874 24/05/04,16:52:39,12,07,1, 11.9,1,1, 7.733, 10544.727, 376.498, 52828.956 24/05/04,16:52:39,13,07,1, 11.9,1,1, 7.733, 10544.696, 376.492, 52828.952 24/05/04,16:52:39,14,07,1, 11.9,1,1, 7.733, 10544.740, 376.481, 52828.926 24/05/04,16:52:39,15,07,1, 11.9,1,1, 7.733, 10544.703, 376.496, 52828.923 24/05/04,16:52:39,16,07,1, 11.9,1,1, 7.733, 10544.728, 376.489, 52828.939 24/05/04,16:52:39,17,07,1, 11.9,1,1, 7.733, 10544.710, 376.478, 52828.860 24/05/04,16:52:39,18,07,1, 11.9,1,1, 7.733, 10544.753, 376.501, 52828.897 24/05/04,16:52:39,19,07,1, 11.9,1,1, 7.733, 10544.706, 376.480, 52828.976 24/05/04,16:52:40,00,07,1, 11.9,1,1, 7.731, 10544.701, 376.480, 52828.976 24/05/04,16:52:40,01,07,1, 11.9,1,1, 7.731, 10544.741, 376.497, 52828.939 24/05/04,16:52:40,02,07,1, 11.9,1,1, 7.731, 10544.699, 376.477, 52828.885 24/05/04,16:52:40,03,07,1, 11.9,1,1, 7.731, 10544.703, 376.495, 52829.010 24/05/04,16:52:40,04,07,1, 11.9,1,1, 7.731, 10544.723, 376.507, 52828.964 24/05/04,16:52:40,05,07,1, 11.9,1,1, 7.731, 10544.715, 376.471, 52828.914 24/05/04,16:52:40,06,07,1, 11.9,1,1, 7.731, 10544.718, 376.474, 52828.928 24/05/04,16:52:40,07,07,1, 11.9,1,1, 7.731, 10544.746, 376.497, 52829.006 24/05/04,16:52:40,08,07,1, 11.9,1,1, 7.731, 10544.737, 376.493, 52828.880 24/05/04,16:52:40,09,07,1, 11.9,1,1, 7.731, 10544.713, 376.488, 52828.936 24/05/04,16:52:40,10,07,1, 11.9,1,1, 7.731, 10544.729, 376.493, 52828.955 24/05/04,16:52:40,11,07,1, 11.9,1,1, 7.731, 10544.710, 376.492, 52828.867 24/05/04,16:52:40,12,07,1, 11.9,1,1, 7.731, 10544.726, 376.478, 52828.860 24/05/04,16:52:40,13,07,1, 11.9,1,1, 7.731, 10544.711, 376.479, 52828.915 24/05/04,16:52:40,14,07,1, 11.9,1,1, 7.731, 10544.706, 376.481, 52828.967 24/05/04,16:52:40,15,07,1, 11.9,1,1, 7.731, 10544.698, 376.471, 52828.903 24/05/04,16:52:40,16,07,1, 11.9,1,1, 7.731, 10544.750, 376.481, 52828.903 24/05/04,16:52:40,17,07,1, 11.9,1,1, 7.731, 10544.712, 376.503, 52828.892 24/05/04,16:52:40,18,07,1, 11.9,1,1, 7.731, 10544.721, 376.468, 52828.986 24/05/04,16:52:40,19,07,1, 11.9,1,1, 7.731, 10544.723, 376.471, 52828.912 24/05/04,16:52:41,00,07,1, 11.9,1,1, 7.732, 10544.717, 376.471, 52828.912 24/05/04,16:52:41,01,07,1, 11.9,1,1, 7.732, 10544.694, 376.466, 52828.918 24/05/04,16:52:41,02,07,1, 11.9,1,1, 7.732, 10544.713, 376.466, 52828.853 24/05/04,16:52:41,03,07,1, 11.9,1,1, 7.732, 10544.711, 376.459, 52828.842 24/05/04,16:52:41,04,07,1, 11.9,1,1, 7.732, 10544.714, 376.479, 52828.959 24/05/04,16:52:41,05,07,1, 11.9,1,1, 7.732, 10544.717, 376.447, 52828.985 24/05/04,16:52:41,06,07,1, 11.9,1,1, 7.732, 10544.748, 376.473, 52828.965 24/05/04,16:52:41,07,07,1, 11.9,1,1, 7.732, 10544.698, 376.480, 52828.901 24/05/04,16:52:41,08,07,1, 11.9,1,1, 7.732, 10544.718, 376.481, 52828.930 24/05/04,16:52:41,09,07,1, 11.9,1,1, 7.732, 10544.714, 376.482, 52828.881 24/05/04,16:52:41,10,07,1, 11.9,1,1, 7.732, 10544.718, 376.456, 52828.910 24/05/04,16:52:41,11,07,1, 11.9,1,1, 7.732, 10544.680, 376.479, 52828.988 24/05/04,16:52:41,12,07,1, 11.9,1,1, 7.732, 10544.720, 376.486, 52828.963 24/05/04,16:52:41,13,07,1, 11.9,1,1, 7.732, 10544.688, 376.443, 52828.917 24/05/04,16:52:41,14,07,1, 11.9,1,1, 7.732, 10544.708, 376.477, 52828.980 24/05/04,16:52:41,15,07,1, 11.9,1,1, 7.732, 10544.706, 376.477, 52828.991 24/05/04,16:52:41,16,07,1, 11.9,1,1, 7.732, 10544.701, 376.485, 52829.163 24/05/04,16:52:41,17,07,1, 11.9,1,1, 7.732, 10544.728, 376.475, 52828.973 24/05/04,16:52:41,18,07,1, 11.9,1,1, 7.732, 10544.743, 376.462, 52828.906 24/05/04,16:52:41,19,07,1, 11.9,1,1, 7.732, 10544.724, 376.455, 52828.875 24/05/04,16:52:42,00,07,1, 11.9,1,1, 7.731, 10544.717, 376.455, 52828.875 24/05/04,16:52:42,01,07,1, 11.9,1,1, 7.731, 10544.731, 376.449, 52828.941 24/05/04,16:52:42,02,07,1, 11.9,1,1, 7.731, 10544.714, 376.447, 52828.930 24/05/04,16:52:42,03,07,1, 11.9,1,1, 7.731, 10544.727, 376.436, 52828.965 24/05/04,16:52:42,04,07,1, 11.9,1,1, 7.731, 10544.698, 376.442, 52828.957 24/05/04,16:52:42,05,07,1, 11.9,1,1, 7.731, 10544.721, 376.448, 52828.941 24/05/04,16:52:42,06,07,1, 11.9,1,1, 7.731, 10544.741, 376.453, 52828.973 24/05/04,16:52:42,07,07,1, 11.9,1,1, 7.731, 10544.720, 376.431, 52828.943 24/05/04,16:52:42,08,07,1, 11.9,1,1, 7.731, 10544.716, 376.438, 52828.987 24/05/04,16:52:42,09,07,1, 11.9,1,1, 7.731, 10544.702, 376.434, 52828.972 24/05/04,16:52:42,10,07,1, 11.9,1,1, 7.731, 10544.717, 376.436, 52828.939 24/05/04,16:52:42,11,07,1, 11.9,1,1, 7.731, 10544.724, 376.445, 52828.955 24/05/04,16:52:42,12,07,1, 11.9,1,1, 7.731, 10544.685, 376.472, 52828.943 24/05/04,16:52:42,13,07,1, 11.9,1,1, 7.731, 10544.712, 376.441, 52828.968 24/05/04,16:52:42,14,07,1, 11.9,1,1, 7.731, 10544.699, 376.472, 52828.962 24/05/04,16:52:42,15,07,1, 11.9,1,1, 7.731, 10544.717, 376.440, 52828.969 24/05/04,16:52:42,16,07,1, 11.9,1,1, 7.731, 10544.712, 376.449, 52828.943 24/05/04,16:52:42,17,07,1, 11.9,1,1, 7.731, 10544.707, 376.452, 52828.814 24/05/04,16:52:42,18,07,1, 11.9,1,1, 7.731, 10544.730, 376.452, 52829.002 24/05/04,16:52:42,19,07,1, 11.9,1,1, 7.731, 10544.724, 376.462, 52828.947 24/05/04,16:52:43,00,07,1, 11.9,1,1, 7.727, 10544.717, 376.462, 52828.947 24/05/04,16:52:43,01,07,1, 11.9,1,1, 7.727, 10544.719, 376.460, 52828.959 24/05/04,16:52:43,02,07,1, 11.9,1,1, 7.727, 10544.724, 376.452, 52829.008 24/05/04,16:52:43,03,07,1, 11.9,1,1, 7.727, 10544.695, 376.440, 52828.938 24/05/04,16:52:43,04,07,1, 11.9,1,1, 7.727, 10544.701, 376.454, 52829.017 24/05/04,16:52:43,05,07,1, 11.9,1,1, 7.727, 10544.696, 376.467, 52828.987 24/05/04,16:52:43,06,07,1, 11.9,1,1, 7.727, 10544.707, 376.437, 52828.924 24/05/04,16:52:43,07,07,1, 11.9,1,1, 7.727, 10544.703, 376.447, 52828.963 24/05/04,16:52:43,08,07,1, 11.9,1,1, 7.727, 10544.704, 376.446, 52828.893 24/05/04,16:52:43,09,07,1, 11.9,1,1, 7.727, 10544.699, 376.450, 52828.987 24/05/04,16:52:43,10,07,1, 11.9,1,1, 7.727, 10544.699, 376.466, 52828.942 24/05/04,16:52:43,11,07,1, 11.9,1,1, 7.727, 10544.714, 376.457, 52828.967 24/05/04,16:52:43,12,07,1, 11.9,1,1, 7.727, 10544.702, 376.445, 52828.894 24/05/04,16:52:43,13,07,1, 11.9,1,1, 7.727, 10544.723, 376.465, 52828.973 24/05/04,16:52:43,14,07,1, 11.9,1,1, 7.727, 10544.698, 376.472, 52828.958 24/05/04,16:52:43,15,07,1, 11.9,1,1, 7.727, 10544.674, 376.450, 52828.918 24/05/04,16:52:43,16,07,1, 11.9,1,1, 7.727, 10544.718, 376.445, 52828.968 24/05/04,16:52:43,17,07,1, 11.9,1,1, 7.727, 10544.697, 376.450, 52828.941 24/05/04,16:52:43,18,07,1, 11.9,1,1, 7.727, 10544.692, 376.449, 52828.944 24/05/04,16:52:43,19,07,1, 11.9,1,1, 7.727, 10544.688, 376.417, 52828.968 24/05/04,16:52:44,00,07,1, 11.9,1,1, 7.731, 10544.684, 376.417, 52828.968 24/05/04,16:52:44,01,07,1, 11.9,1,1, 7.731, 10544.725, 376.440, 52828.954 24/05/04,16:52:44,02,07,1, 11.9,1,1, 7.731, 10544.679, 376.440, 52828.965 24/05/04,16:52:44,03,07,1, 11.9,1,1, 7.731, 10544.721, 376.461, 52828.980 24/05/04,16:52:44,04,07,1, 11.9,1,1, 7.731, 10544.694, 376.429, 52828.964 24/05/04,16:52:44,05,07,1, 11.9,1,1, 7.731, 10544.697, 376.453, 52828.938 24/05/04,16:52:44,06,07,1, 11.9,1,1, 7.731, 10544.687, 376.439, 52828.948 24/05/04,16:52:44,07,07,1, 11.9,1,1, 7.731, 10544.687, 376.424, 52828.941 24/05/04,16:52:44,08,07,1, 11.9,1,1, 7.731, 10544.689, 376.428, 52828.958 24/05/04,16:52:44,09,07,1, 11.9,1,1, 7.731, 10544.690, 376.419, 52828.930 24/05/04,16:52:44,10,07,1, 11.9,1,1, 7.731, 10544.678, 376.436, 52828.965 24/05/04,16:52:44,11,07,1, 11.9,1,1, 7.731, 10544.706, 376.450, 52828.898 24/05/04,16:52:44,12,07,1, 11.9,1,1, 7.731, 10544.695, 376.439, 52828.996 24/05/04,16:52:44,13,07,1, 11.9,1,1, 7.731, 10544.703, 376.444, 52828.977 24/05/04,16:52:44,14,07,1, 11.9,1,1, 7.731, 10544.691, 376.428, 52828.910 24/05/04,16:52:44,15,07,1, 11.9,1,1, 7.731, 10544.682, 376.451, 52828.918 24/05/04,16:52:44,16,07,1, 11.9,1,1, 7.731, 10544.677, 376.462, 52829.004 24/05/04,16:52:44,17,07,1, 11.9,1,1, 7.731, 10544.653, 376.483, 52828.998 24/05/04,16:52:44,18,07,1, 11.9,1,1, 7.731, 10544.707, 376.434, 52828.891 24/05/04,16:52:44,19,07,1, 11.9,1,1, 7.731, 10544.695, 376.451, 52828.918 24/05/04,16:52:45,00,07,1, 11.9,1,1, 7.731, 10544.692, 376.451, 52828.918 24/05/04,16:52:45,01,07,1, 11.9,1,1, 7.731, 10544.700, 376.449, 52828.986 24/05/04,16:52:45,02,07,1, 11.9,1,1, 7.731, 10544.677, 376.433, 52828.996 24/05/04,16:52:45,03,07,1, 11.9,1,1, 7.731, 10544.699, 376.433, 52828.984 24/05/04,16:52:45,04,07,1, 11.9,1,1, 7.731, 10544.656, 376.434, 52828.968 24/05/04,16:52:45,05,07,1, 11.9,1,1, 7.731, 10544.671, 376.459, 52828.905 24/05/04,16:52:45,06,07,1, 11.9,1,1, 7.731, 10544.683, 376.435, 52828.904 24/05/04,16:52:45,07,07,1, 11.9,1,1, 7.731, 10544.690, 376.431, 52828.931 24/05/04,16:52:45,08,07,1, 11.9,1,1, 7.731, 10544.657, 376.437, 52828.934 24/05/04,16:52:45,09,07,1, 11.9,1,1, 7.731, 10544.659, 376.423, 52828.971 24/05/04,16:52:45,10,07,1, 11.9,1,1, 7.731, 10544.676, 376.432, 52828.912 24/05/04,16:52:45,11,07,1, 11.9,1,1, 7.731, 10544.652, 376.415, 52828.982 24/05/04,16:52:45,12,07,1, 11.9,1,1, 7.731, 10544.705, 376.437, 52828.914 24/05/04,16:52:45,13,07,1, 11.9,1,1, 7.731, 10544.668, 376.449, 52828.986 24/05/04,16:52:45,14,07,1, 11.9,1,1, 7.731, 10544.688, 376.430, 52828.925 24/05/04,16:52:45,15,07,1, 11.9,1,1, 7.731, 10544.685, 376.428, 52828.997 24/05/04,16:52:45,16,07,1, 11.9,1,1, 7.731, 10544.674, 376.453, 52828.940 24/05/04,16:52:45,17,07,1, 11.9,1,1, 7.731, 10544.651, 376.431, 52829.001 24/05/04,16:52:45,18,07,1, 11.9,1,1, 7.731, 10544.672, 376.446, 52828.962 24/05/04,16:52:45,19,07,1, 11.9,1,1, 7.731, 10544.668, 376.431, 52828.931 24/05/04,16:52:46,00,07,1, 11.9,1,1, 7.732, 10544.667, 376.431, 52828.931 24/05/04,16:52:46,01,07,1, 11.9,1,1, 7.732, 10544.650, 376.448, 52828.979 24/05/04,16:52:46,02,07,1, 11.9,1,1, 7.732, 10544.653, 376.438, 52829.009 24/05/04,16:52:46,03,07,1, 11.9,1,1, 7.732, 10544.646, 376.422, 52828.994 24/05/04,16:52:46,04,07,1, 11.9,1,1, 7.732, 10544.666, 376.430, 52828.973 24/05/04,16:52:46,05,07,1, 11.9,1,1, 7.732, 10544.680, 376.434, 52828.911 24/05/04,16:52:46,06,07,1, 11.9,1,1, 7.732, 10544.692, 376.460, 52829.009 24/05/04,16:52:46,07,07,1, 11.9,1,1, 7.732, 10544.685, 376.451, 52828.978 24/05/04,16:52:46,08,07,1, 11.9,1,1, 7.732, 10544.680, 376.442, 52828.924 24/05/04,16:52:46,09,07,1, 11.9,1,1, 7.732, 10544.665, 376.426, 52829.028 24/05/04,16:52:46,10,07,1, 11.9,1,1, 7.732, 10544.653, 376.434, 52829.031 24/05/04,16:52:46,11,07,1, 11.9,1,1, 7.732, 10544.636, 376.430, 52828.962 24/05/04,16:52:46,12,07,1, 11.9,1,1, 7.732, 10544.644, 376.457, 52829.052 24/05/04,16:52:46,13,07,1, 11.9,1,1, 7.732, 10544.629, 376.453, 52828.955 24/05/04,16:52:46,14,07,1, 11.9,1,1, 7.732, 10544.642, 376.434, 52828.964 24/05/04,16:52:46,15,07,1, 11.9,1,1, 7.732, 10544.637, 376.458, 52829.003 24/05/04,16:52:46,16,07,1, 11.9,1,1, 7.732, 10544.629, 376.452, 52829.004 24/05/04,16:52:46,17,07,1, 11.9,1,1, 7.732, 10544.672, 376.446, 52828.973 24/05/04,16:52:46,18,07,1, 11.9,1,1, 7.732, 10544.653, 376.451, 52828.964 24/05/04,16:52:46,19,07,1, 11.9,1,1, 7.732, 10544.673, 376.467, 52828.977 24/05/04,16:52:47,00,07,1, 11.9,1,1, 7.728, 10544.667, 376.467, 52828.977 24/05/04,16:52:47,01,07,1, 11.9,1,1, 7.728, 10544.631, 376.434, 52828.976 24/05/04,16:52:47,02,07,1, 11.9,1,1, 7.728, 10544.669, 376.444, 52829.009 24/05/04,16:52:47,03,07,1, 11.9,1,1, 7.728, 10544.639, 376.454, 52829.038 24/05/04,16:52:47,04,07,1, 11.9,1,1, 7.728, 10544.635, 376.449, 52829.032 24/05/04,16:52:47,05,07,1, 11.9,1,1, 7.728, 10544.630, 376.437, 52829.012 24/05/04,16:52:47,06,07,1, 11.9,1,1, 7.728, 10544.627, 376.439, 52829.030 24/05/04,16:52:47,07,07,1, 11.9,1,1, 7.728, 10544.622, 376.429, 52829.017 24/05/04,16:52:47,08,07,1, 11.9,1,1, 7.728, 10544.656, 376.459, 52829.057 24/05/04,16:52:47,09,07,1, 11.9,1,1, 7.728, 10544.622, 376.437, 52829.000 24/05/04,16:52:47,10,07,1, 11.9,1,1, 7.728, 10544.649, 376.449, 52829.022 24/05/04,16:52:47,11,07,1, 11.9,1,1, 7.728, 10544.645, 376.431, 52828.952 24/05/04,16:52:47,12,07,1, 11.9,1,1, 7.728, 10544.644, 376.424, 52829.008 24/05/04,16:52:47,13,07,1, 11.9,1,1, 7.728, 10544.626, 376.418, 52828.984 24/05/04,16:52:47,14,07,1, 11.9,1,1, 7.728, 10544.622, 376.436, 52829.042 24/05/04,16:52:47,15,07,1, 11.9,1,1, 7.728, 10544.623, 376.415, 52829.007 24/05/04,16:52:47,16,07,1, 11.9,1,1, 7.728, 10544.601, 376.392, 52828.972 24/05/04,16:52:47,17,07,1, 11.9,1,1, 7.728, 10544.614, 376.447, 52828.975 24/05/04,16:52:47,18,07,1, 11.9,1,1, 7.728, 10544.625, 376.438, 52828.954 24/05/04,16:52:47,19,07,1, 11.9,1,1, 7.728, 10544.625, 376.423, 52828.931 24/05/04,16:52:48,00,07,1, 11.8,1,1, 7.730, 10544.617, 376.423, 52828.931 24/05/04,16:52:48,01,07,1, 11.8,1,1, 7.730, 10544.624, 376.429, 52828.969 24/05/04,16:52:48,02,07,1, 11.8,1,1, 7.730, 10544.618, 376.421, 52828.963 24/05/04,16:52:48,03,07,1, 11.8,1,1, 7.730, 10544.607, 376.427, 52828.889 24/05/04,16:52:48,04,07,1, 11.8,1,1, 7.730, 10544.617, 376.428, 52828.935 24/05/04,16:52:48,05,07,1, 11.8,1,1, 7.730, 10544.643, 376.430, 52828.789 24/05/04,16:52:48,06,07,1, 11.8,1,1, 7.730, 10544.606, 376.426, 52828.955 24/05/04,16:52:48,07,07,1, 11.8,1,1, 7.730, 10544.607, 376.439, 52828.995 24/05/04,16:52:48,08,07,1, 11.8,1,1, 7.730, 10544.641, 376.421, 52828.962 24/05/04,16:52:48,09,07,1, 11.8,1,1, 7.730, 10544.623, 376.424, 52828.960 24/05/04,16:52:48,10,07,1, 11.8,1,1, 7.730, 10544.626, 376.411, 52829.005 24/05/04,16:52:48,11,07,1, 11.8,1,1, 7.730, 10544.620, 376.415, 52828.996 24/05/04,16:52:48,12,07,1, 11.8,1,1, 7.730, 10544.607, 376.445, 52829.033 24/05/04,16:52:48,13,07,1, 11.8,1,1, 7.730, 10544.606, 376.438, 52829.027 24/05/04,16:52:48,14,07,1, 11.8,1,1, 7.730, 10544.643, 376.437, 52829.058 24/05/04,16:52:48,15,07,1, 11.8,1,1, 7.730, 10544.618, 376.417, 52829.011 24/05/04,16:52:48,16,07,1, 11.8,1,1, 7.730, 10544.606, 376.429, 52829.015 24/05/04,16:52:48,17,07,1, 11.8,1,1, 7.730, 10544.617, 376.441, 52829.013 24/05/04,16:52:48,18,07,1, 11.8,1,1, 7.730, 10544.602, 376.417, 52828.984 24/05/04,16:52:48,19,07,1, 11.8,1,1, 7.730, 10544.613, 376.435, 52828.994 24/05/04,16:52:49,00,07,1, 11.8,1,1, 7.730, 10544.609, 376.435, 52828.994 24/05/04,16:52:49,01,07,1, 11.8,1,1, 7.730, 10544.602, 376.428, 52828.939 24/05/04,16:52:49,02,07,1, 11.8,1,1, 7.730, 10544.611, 376.438, 52828.968 24/05/04,16:52:49,03,07,1, 11.8,1,1, 7.730, 10544.642, 376.438, 52828.951 24/05/04,16:52:49,04,07,1, 11.8,1,1, 7.730, 10544.608, 376.418, 52828.998 24/05/04,16:52:49,05,07,1, 11.8,1,1, 7.730, 10544.614, 376.430, 52828.970 24/05/04,16:52:49,06,07,1, 11.8,1,1, 7.730, 10544.615, 376.436, 52828.937 24/05/04,16:52:49,07,07,1, 11.8,1,1, 7.730, 10544.610, 376.413, 52828.942 24/05/04,16:52:49,08,07,1, 11.8,1,1, 7.730, 10544.598, 376.401, 52828.975 24/05/04,16:52:49,09,07,1, 11.8,1,1, 7.730, 10544.596, 376.420, 52828.933 24/05/04,16:52:49,10,07,1, 11.8,1,1, 7.730, 10544.579, 376.424, 52828.993 24/05/04,16:52:49,11,07,1, 11.8,1,1, 7.730, 10544.614, 376.430, 52828.953 24/05/04,16:52:49,12,07,1, 11.8,1,1, 7.730, 10544.589, 376.404, 52828.990 24/05/04,16:52:49,13,07,1, 11.8,1,1, 7.730, 10544.600, 376.448, 52828.975 24/05/04,16:52:49,14,07,1, 11.8,1,1, 7.730, 10544.598, 376.430, 52829.032 24/05/04,16:52:49,15,07,1, 11.8,1,1, 7.730, 10544.603, 376.425, 52829.034 24/05/04,16:52:49,16,07,1, 11.8,1,1, 7.730, 10544.584, 376.426, 52829.002 24/05/04,16:52:49,17,07,1, 11.8,1,1, 7.730, 10544.599, 376.419, 52828.986 24/05/04,16:52:49,18,07,1, 11.8,1,1, 7.730, 10544.591, 376.425, 52829.024 24/05/04,16:52:49,19,07,1, 11.8,1,1, 7.730, 10544.577, 376.426, 52828.997 24/05/04,16:52:50,00,07,1, 11.8,1,1, 7.732, 10544.575, 376.426, 52828.997 24/05/04,16:52:50,01,07,1, 11.8,1,1, 7.732, 10544.571, 376.443, 52828.996 24/05/04,16:52:50,02,07,1, 11.8,1,1, 7.732, 10544.576, 376.451, 52829.007 24/05/04,16:52:50,03,07,1, 11.8,1,1, 7.732, 10544.573, 376.427, 52828.999 24/05/04,16:52:50,04,07,1, 11.8,1,1, 7.732, 10544.569, 376.400, 52828.997 24/05/04,16:52:50,05,07,1, 11.8,1,1, 7.732, 10544.581, 376.429, 52829.025 24/05/04,16:52:50,06,07,1, 11.8,1,1, 7.732, 10544.572, 376.419, 52828.993 24/05/04,16:52:50,07,07,1, 11.8,1,1, 7.732, 10544.593, 376.449, 52829.018 24/05/04,16:52:50,08,07,1, 11.8,1,1, 7.732, 10544.566, 376.420, 52829.009 24/05/04,16:52:50,09,07,1, 11.8,1,1, 7.732, 10544.577, 376.406, 52829.130 24/05/04,16:52:50,10,07,1, 11.8,1,1, 7.732, 10544.565, 376.442, 52828.964 24/05/04,16:52:50,11,07,1, 11.8,1,1, 7.732, 10544.523, 376.402, 52828.859 24/05/04,16:52:50,12,07,1, 11.8,1,1, 7.732, 10544.587, 376.405, 52829.051 24/05/04,16:52:50,13,07,1, 11.8,1,1, 7.732, 10544.570, 376.405, 52828.946 24/05/04,16:52:50,14,07,1, 11.8,1,1, 7.732, 10544.565, 376.405, 52829.017 24/05/04,16:52:50,15,07,1, 11.8,1,1, 7.732, 10544.585, 376.444, 52828.940 24/05/04,16:52:50,16,07,1, 11.8,1,1, 7.732, 10544.565, 376.459, 52829.095 24/05/04,16:52:50,17,07,1, 11.8,1,1, 7.732, 10544.538, 376.444, 52829.048 24/05/04,16:52:50,18,07,1, 11.8,1,1, 7.732, 10544.571, 376.417, 52829.027 24/05/04,16:52:50,19,07,1, 11.8,1,1, 7.732, 10544.554, 376.400, 52829.007 24/05/04,16:52:51,00,07,1, 11.9,1,1, 7.730, 10544.550, 376.400, 52829.007 24/05/04,16:52:51,01,07,1, 11.9,1,1, 7.730, 10544.545, 376.397, 52829.014 24/05/04,16:52:51,02,07,1, 11.9,1,1, 7.730, 10544.559, 376.427, 52829.023 24/05/04,16:52:51,03,07,1, 11.9,1,1, 7.730, 10544.583, 376.434, 52829.064 24/05/04,16:52:51,04,07,1, 11.9,1,1, 7.730, 10544.565, 376.427, 52829.066 24/05/04,16:52:51,05,07,1, 11.9,1,1, 7.730, 10544.563, 376.416, 52829.042 24/05/04,16:52:51,06,07,1, 11.9,1,1, 7.730, 10544.566, 376.413, 52828.998 24/05/04,16:52:51,07,07,1, 11.9,1,1, 7.730, 10544.541, 376.417, 52829.017 24/05/04,16:52:51,08,07,1, 11.9,1,1, 7.730, 10544.560, 376.430, 52829.008 24/05/04,16:52:51,09,07,1, 11.9,1,1, 7.730, 10544.530, 376.416, 52829.066 24/05/04,16:52:51,10,07,1, 11.9,1,1, 7.730, 10544.546, 376.433, 52829.049 24/05/04,16:52:51,11,07,1, 11.9,1,1, 7.730, 10544.555, 376.426, 52829.048 24/05/04,16:52:51,12,07,1, 11.9,1,1, 7.730, 10544.555, 376.399, 52829.046 24/05/04,16:52:51,13,07,1, 11.9,1,1, 7.730, 10544.551, 376.417, 52829.072 24/05/04,16:52:51,14,07,1, 11.9,1,1, 7.730, 10544.566, 376.428, 52829.068 24/05/04,16:52:51,15,07,1, 11.9,1,1, 7.730, 10544.544, 376.409, 52829.068 24/05/04,16:52:51,16,07,1, 11.9,1,1, 7.730, 10544.550, 376.444, 52829.064 24/05/04,16:52:51,17,07,1, 11.9,1,1, 7.730, 10544.544, 376.432, 52829.042 24/05/04,16:52:51,18,07,1, 11.9,1,1, 7.730, 10544.546, 376.417, 52829.033 24/05/04,16:52:51,19,07,1, 11.9,1,1, 7.730, 10544.526, 376.403, 52829.085 24/05/04,16:52:52,00,07,1, 11.9,1,1, 7.726, 10544.525, 376.403, 52829.085 24/05/04,16:52:52,01,07,1, 11.9,1,1, 7.726, 10544.551, 376.421, 52829.009 24/05/04,16:52:52,02,07,1, 11.9,1,1, 7.726, 10544.530, 376.414, 52829.023 24/05/04,16:52:52,03,07,1, 11.9,1,1, 7.726, 10544.543, 376.417, 52828.984 24/05/04,16:52:52,04,07,1, 11.9,1,1, 7.726, 10544.551, 376.433, 52828.989 24/05/04,16:52:52,05,07,1, 11.9,1,1, 7.726, 10544.540, 376.421, 52829.014 24/05/04,16:52:52,06,07,1, 11.9,1,1, 7.726, 10544.554, 376.422, 52829.008 24/05/04,16:52:52,07,07,1, 11.9,1,1, 7.726, 10544.554, 376.440, 52829.098 24/05/04,16:52:52,08,07,1, 11.9,1,1, 7.726, 10544.578, 376.432, 52829.006 24/05/04,16:52:52,09,07,1, 11.9,1,1, 7.726, 10544.552, 376.400, 52829.114 24/05/04,16:52:52,10,07,1, 11.9,1,1, 7.726, 10544.588, 376.408, 52829.021 24/05/04,16:52:52,11,07,1, 11.9,1,1, 7.726, 10544.519, 376.427, 52829.035 24/05/04,16:52:52,12,07,1, 11.9,1,1, 7.726, 10544.513, 376.411, 52829.097 24/05/04,16:52:52,13,07,1, 11.9,1,1, 7.726, 10544.538, 376.420, 52829.094 24/05/04,16:52:52,14,07,1, 11.9,1,1, 7.726, 10544.533, 376.424, 52829.041 24/05/04,16:52:52,15,07,1, 11.9,1,1, 7.726, 10544.529, 376.411, 52829.124 24/05/04,16:52:52,16,07,1, 11.9,1,1, 7.726, 10544.515, 376.442, 52829.085 24/05/04,16:52:52,17,07,1, 11.9,1,1, 7.726, 10544.512, 376.399, 52829.067 24/05/04,16:52:52,18,07,1, 11.9,1,1, 7.726, 10544.508, 376.422, 52829.062 24/05/04,16:52:52,19,07,1, 11.9,1,1, 7.726, 10544.537, 376.431, 52828.987 24/05/04,16:52:53,00,07,1, 11.9,1,1, 7.725, 10544.534, 376.431, 52828.987 24/05/04,16:52:53,01,07,1, 11.9,1,1, 7.725, 10544.520, 376.439, 52829.052 24/05/04,16:52:53,02,07,1, 11.9,1,1, 7.725, 10544.501, 376.430, 52829.115 24/05/04,16:52:53,03,07,1, 11.9,1,1, 7.725, 10544.529, 376.402, 52829.038 24/05/04,16:52:53,04,07,1, 11.9,1,1, 7.725, 10544.508, 376.430, 52829.062 24/05/04,16:52:53,05,07,1, 11.9,1,1, 7.725, 10544.529, 376.426, 52829.027 24/05/04,16:52:53,06,07,1, 11.9,1,1, 7.725, 10544.508, 376.445, 52829.100 24/05/04,16:52:53,07,07,1, 11.9,1,1, 7.725, 10544.523, 376.413, 52829.016 24/05/04,16:52:53,08,07,1, 11.9,1,1, 7.725, 10544.506, 376.421, 52829.095 24/05/04,16:52:53,09,07,1, 11.9,1,1, 7.725, 10544.498, 376.436, 52829.093 24/05/04,16:52:53,10,07,1, 11.9,1,1, 7.725, 10544.480, 376.449, 52829.032 24/05/04,16:52:53,11,07,1, 11.9,1,1, 7.725, 10544.486, 376.446, 52829.082 24/05/04,16:52:53,12,07,1, 11.9,1,1, 7.725, 10544.513, 376.417, 52829.029 24/05/04,16:52:53,13,07,1, 11.9,1,1, 7.725, 10544.481, 376.419, 52829.074 24/05/04,16:52:53,14,07,1, 11.9,1,1, 7.725, 10544.499, 376.420, 52829.031 24/05/04,16:52:53,15,07,1, 11.9,1,1, 7.725, 10544.505, 376.436, 52829.082 24/05/04,16:52:53,16,07,1, 11.9,1,1, 7.725, 10544.504, 376.424, 52829.107 24/05/04,16:52:53,17,07,1, 11.9,1,1, 7.725, 10544.502, 376.424, 52829.104 24/05/04,16:52:53,18,07,1, 11.9,1,1, 7.725, 10544.497, 376.415, 52829.103 24/05/04,16:52:53,19,07,1, 11.9,1,1, 7.725, 10544.498, 376.451, 52829.040 24/05/04,16:52:54,00,07,1, 11.9,1,1, 7.725, 10544.492, 376.451, 52829.040 24/05/04,16:52:54,01,07,1, 11.9,1,1, 7.725, 10544.479, 376.432, 52828.973 24/05/04,16:52:54,02,07,1, 11.9,1,1, 7.725, 10544.499, 376.409, 52829.089 24/05/04,16:52:54,03,07,1, 11.9,1,1, 7.725, 10544.486, 376.406, 52829.128 24/05/04,16:52:54,04,07,1, 11.9,1,1, 7.725, 10544.467, 376.437, 52829.144 24/05/04,16:52:54,05,07,1, 11.9,1,1, 7.725, 10544.461, 376.412, 52829.115 24/05/04,16:52:54,06,07,1, 11.9,1,1, 7.725, 10544.464, 376.390, 52829.081 24/05/04,16:52:54,07,07,1, 11.9,1,1, 7.725, 10544.436, 376.428, 52829.099 24/05/04,16:52:54,08,07,1, 11.9,1,1, 7.725, 10544.502, 376.422, 52829.076 24/05/04,16:52:54,09,07,1, 11.9,1,1, 7.725, 10544.454, 376.427, 52829.023 24/05/04,16:52:54,10,07,1, 11.9,1,1, 7.725, 10544.457, 376.428, 52829.095 24/05/04,16:52:54,11,07,1, 11.9,1,1, 7.725, 10544.450, 376.432, 52829.081 24/05/04,16:52:54,12,07,1, 11.9,1,1, 7.725, 10544.488, 376.425, 52829.062 24/05/04,16:52:54,13,07,1, 11.9,1,1, 7.725, 10544.474, 376.411, 52829.135 24/05/04,16:52:54,14,07,1, 11.9,1,1, 7.725, 10544.467, 376.407, 52829.074 24/05/04,16:52:54,15,07,1, 11.9,1,1, 7.725, 10544.462, 376.417, 52829.030 24/05/04,16:52:54,16,07,1, 11.9,1,1, 7.725, 10544.471, 376.416, 52829.113 24/05/04,16:52:54,17,07,1, 11.9,1,1, 7.725, 10544.451, 376.442, 52829.084 24/05/04,16:52:54,18,07,1, 11.9,1,1, 7.725, 10544.447, 376.428, 52829.087 24/05/04,16:52:54,19,07,1, 11.9,1,1, 7.725, 10544.456, 376.435, 52829.057 24/05/04,16:52:55,00,07,1, 11.9,1,1, 7.729, 10544.450, 376.435, 52829.057 24/05/04,16:52:55,01,07,1, 11.9,1,1, 7.729, 10544.426, 376.457, 52829.055 24/05/04,16:52:55,02,07,1, 11.9,1,1, 7.729, 10544.449, 376.440, 52829.064 24/05/04,16:52:55,03,07,1, 11.9,1,1, 7.729, 10544.438, 376.444, 52829.071 24/05/04,16:52:55,04,07,1, 11.9,1,1, 7.729, 10544.458, 376.435, 52829.091 24/05/04,16:52:55,05,07,1, 11.9,1,1, 7.729, 10544.457, 376.427, 52829.032 24/05/04,16:52:55,06,07,1, 11.9,1,1, 7.729, 10544.435, 376.420, 52829.054 24/05/04,16:52:55,07,07,1, 11.9,1,1, 7.729, 10544.429, 376.444, 52829.063 24/05/04,16:52:55,08,07,1, 11.9,1,1, 7.729, 10544.435, 376.435, 52829.037 24/05/04,16:52:55,09,07,1, 11.9,1,1, 7.729, 10544.419, 376.450, 52829.022 24/05/04,16:52:55,10,07,1, 11.9,1,1, 7.729, 10544.438, 376.420, 52829.090 24/05/04,16:52:55,11,07,1, 11.9,1,1, 7.729, 10544.451, 376.427, 52829.079 24/05/04,16:52:55,12,07,1, 11.9,1,1, 7.729, 10544.449, 376.436, 52829.083 24/05/04,16:52:55,13,07,1, 11.9,1,1, 7.729, 10544.416, 376.436, 52829.047 24/05/04,16:52:55,14,07,1, 11.9,1,1, 7.729, 10544.440, 376.423, 52829.020 24/05/04,16:52:55,15,07,1, 11.9,1,1, 7.729, 10544.413, 376.407, 52829.120 24/05/04,16:52:55,16,07,1, 11.9,1,1, 7.729, 10544.427, 376.419, 52829.048 24/05/04,16:52:55,17,07,1, 11.9,1,1, 7.729, 10544.425, 376.430, 52829.066 24/05/04,16:52:55,18,07,1, 11.9,1,1, 7.729, 10544.409, 376.431, 52829.094 24/05/04,16:52:55,19,07,1, 11.9,1,1, 7.729, 10544.391, 376.422, 52829.089 24/05/04,16:52:56,00,08,1, 11.9,1,1, 7.728, 10544.384, 376.422, 52829.089 24/05/04,16:52:56,01,08,1, 11.9,1,1, 7.728, 10544.433, 376.430, 52829.056 24/05/04,16:52:56,02,08,1, 11.9,1,1, 7.728, 10544.424, 376.430, 52829.136 24/05/04,16:52:56,03,08,1, 11.9,1,1, 7.728, 10544.410, 376.438, 52829.057 24/05/04,16:52:56,04,08,1, 11.9,1,1, 7.728, 10544.404, 376.436, 52829.092 24/05/04,16:52:56,05,08,1, 11.9,1,1, 7.728, 10544.395, 376.420, 52829.072 24/05/04,16:52:56,06,08,1, 11.9,1,1, 7.728, 10544.400, 376.407, 52829.074 24/05/04,16:52:56,07,08,1, 11.9,1,1, 7.728, 10544.412, 376.416, 52829.078 24/05/04,16:52:56,08,08,1, 11.9,1,1, 7.728, 10544.405, 376.405, 52829.137 24/05/04,16:52:56,09,08,1, 11.9,1,1, 7.728, 10544.417, 376.408, 52829.082 24/05/04,16:52:56,10,08,1, 11.9,1,1, 7.728, 10544.391, 376.420, 52829.124 24/05/04,16:52:56,11,08,1, 11.9,1,1, 7.728, 10544.397, 376.431, 52829.108 24/05/04,16:52:56,12,08,1, 11.9,1,1, 7.728, 10544.380, 376.428, 52829.120 24/05/04,16:52:56,13,08,1, 11.9,1,1, 7.728, 10544.409, 376.415, 52829.011 24/05/04,16:52:56,14,08,1, 11.9,1,1, 7.728, 10544.409, 376.440, 52829.093 24/05/04,16:52:56,15,08,1, 11.9,1,1, 7.728, 10544.381, 376.435, 52829.069 24/05/04,16:52:56,16,08,1, 11.9,1,1, 7.728, 10544.376, 376.444, 52829.117 24/05/04,16:52:56,17,08,1, 11.9,1,1, 7.728, 10544.372, 376.435, 52829.057 24/05/04,16:52:56,18,08,1, 11.9,1,1, 7.728, 10544.385, 376.431, 52829.090 24/05/04,16:52:56,19,08,1, 11.9,1,1, 7.728, 10544.399, 376.400, 52829.084 24/05/04,16:52:57,00,08,1, 11.9,1,1, 7.726, 10544.392, 376.400, 52829.084 24/05/04,16:52:57,01,08,1, 11.9,1,1, 7.726, 10544.393, 376.399, 52829.061 24/05/04,16:52:57,02,08,1, 11.9,1,1, 7.726, 10544.423, 376.430, 52829.284 24/05/04,16:52:57,03,08,1, 11.9,1,1, 7.726, 10544.384, 376.462, 52829.285 24/05/04,16:52:57,04,08,1, 11.9,1,1, 7.726, 10544.365, 376.438, 52829.295 24/05/04,16:52:57,05,08,1, 11.9,1,1, 7.726, 10544.354, 376.442, 52829.290 24/05/04,16:52:57,06,08,1, 11.9,1,1, 7.726, 10544.396, 376.448, 52829.216 24/05/04,16:52:57,07,08,1, 11.9,1,1, 7.726, 10544.387, 376.459, 52829.197 24/05/04,16:52:57,08,08,1, 11.9,1,1, 7.726, 10544.367, 376.467, 52829.278 24/05/04,16:52:57,09,08,1, 11.9,1,1, 7.726, 10544.371, 376.469, 52829.266 24/05/04,16:52:57,10,08,1, 11.9,1,1, 7.726, 10544.374, 376.475, 52829.266 24/05/04,16:52:57,11,08,1, 11.9,1,1, 7.726, 10544.396, 376.464, 52829.267 24/05/04,16:52:57,12,08,1, 11.9,1,1, 7.726, 10544.370, 376.483, 52829.233 24/05/04,16:52:57,13,08,1, 11.9,1,1, 7.726, 10544.363, 376.474, 52829.229 24/05/04,16:52:57,14,08,1, 11.9,1,1, 7.726, 10544.361, 376.479, 52829.270 24/05/04,16:52:57,15,08,1, 11.9,1,1, 7.726, 10544.365, 376.474, 52829.241 24/05/04,16:52:57,16,08,1, 11.9,1,1, 7.726, 10544.373, 376.481, 52829.216 24/05/04,16:52:57,17,08,1, 11.9,1,1, 7.726, 10544.352, 376.463, 52829.250 24/05/04,16:52:57,18,08,1, 11.9,1,1, 7.726, 10544.372, 376.468, 52829.227 24/05/04,16:52:57,19,08,1, 11.9,1,1, 7.726, 10544.367, 376.459, 52829.229 24/05/04,16:52:58,00,08,1, 11.9,1,1, 7.728, 10544.358, 376.459, 52829.229 24/05/04,16:52:58,01,08,1, 11.9,1,1, 7.728, 10544.344, 376.493, 52829.226 24/05/04,16:52:58,02,08,1, 11.9,1,1, 7.728, 10544.344, 376.456, 52829.210 24/05/04,16:52:58,03,08,1, 11.9,1,1, 7.728, 10544.344, 376.468, 52829.236 24/05/04,16:52:58,04,08,1, 11.9,1,1, 7.728, 10544.356, 376.486, 52829.272 24/05/04,16:52:58,05,08,1, 11.9,1,1, 7.728, 10544.347, 376.475, 52829.273 24/05/04,16:52:58,06,08,1, 11.9,1,1, 7.728, 10544.342, 376.472, 52829.248 24/05/04,16:52:58,07,08,1, 11.9,1,1, 7.728, 10544.352, 376.459, 52829.277 24/05/04,16:52:58,08,08,1, 11.9,1,1, 7.728, 10544.348, 376.468, 52829.265 24/05/04,16:52:58,09,08,1, 11.9,1,1, 7.728, 10544.376, 376.472, 52829.321 24/05/04,16:52:58,10,08,1, 11.9,1,1, 7.728, 10544.346, 376.462, 52829.269 24/05/04,16:52:58,11,08,1, 11.9,1,1, 7.728, 10544.358, 376.465, 52829.259 24/05/04,16:52:58,12,08,1, 11.9,1,1, 7.728, 10544.347, 376.447, 52829.248 24/05/04,16:52:58,13,08,1, 11.9,1,1, 7.728, 10544.330, 376.452, 52829.251 24/05/04,16:52:58,14,08,1, 11.9,1,1, 7.728, 10544.361, 376.476, 52829.283 24/05/04,16:52:58,15,08,1, 11.9,1,1, 7.728, 10544.349, 376.467, 52829.249 24/05/04,16:52:58,16,08,1, 11.9,1,1, 7.728, 10544.351, 376.468, 52829.292 24/05/04,16:52:58,17,08,1, 11.9,1,1, 7.728, 10544.357, 376.480, 52829.292 24/05/04,16:52:58,18,08,1, 11.9,1,1, 7.728, 10544.352, 376.481, 52829.299 24/05/04,16:52:58,19,08,1, 11.9,1,1, 7.728, 10544.347, 376.494, 52829.265 24/05/04,16:52:59,00,08,1, 12.0,1,1, 7.729, 10544.342, 376.494, 52829.265 24/05/04,16:52:59,01,08,1, 12.0,1,1, 7.729, 10544.351, 376.483, 52829.275 24/05/04,16:52:59,02,08,1, 12.0,1,1, 7.729, 10544.353, 376.468, 52829.265 24/05/04,16:52:59,03,08,1, 12.0,1,1, 7.729, 10544.334, 376.472, 52829.288 24/05/04,16:52:59,04,08,1, 12.0,1,1, 7.729, 10544.342, 376.466, 52829.294 24/05/04,16:52:59,05,08,1, 12.0,1,1, 7.729, 10544.362, 376.482, 52829.280 24/05/04,16:52:59,06,08,1, 12.0,1,1, 7.729, 10544.355, 376.488, 52829.341 24/05/04,16:52:59,07,08,1, 12.0,1,1, 7.729, 10544.366, 376.491, 52829.307 24/05/04,16:52:59,08,08,1, 12.0,1,1, 7.729, 10544.343, 376.482, 52829.294 24/05/04,16:52:59,09,08,1, 12.0,1,1, 7.729, 10544.337, 376.479, 52829.235 24/05/04,16:52:59,10,08,1, 12.0,1,1, 7.729, 10544.344, 376.461, 52829.236 24/05/04,16:52:59,11,08,1, 12.0,1,1, 7.729, 10544.335, 376.480, 52829.332 24/05/04,16:52:59,12,08,1, 12.0,1,1, 7.729, 10544.344, 376.487, 52829.288 24/05/04,16:52:59,13,08,1, 12.0,1,1, 7.729, 10544.323, 376.486, 52829.281 24/05/04,16:52:59,14,08,1, 12.0,1,1, 7.729, 10544.348, 376.471, 52829.325 24/05/04,16:52:59,15,08,1, 12.0,1,1, 7.729, 10544.327, 376.480, 52829.196 24/05/04,16:52:59,16,08,1, 12.0,1,1, 7.729, 10544.328, 376.490, 52829.296 24/05/04,16:52:59,17,08,1, 12.0,1,1, 7.729, 10544.323, 376.491, 52829.288 24/05/04,16:52:59,18,08,1, 12.0,1,1, 7.729, 10544.325, 376.488, 52829.323 24/05/04,16:52:59,19,08,1, 12.0,1,1, 7.729, 10544.334, 376.483, 52829.330 24/05/04,16:53:00,00,07,1, 11.9,1,1, 7.731, 10544.333, 376.483, 52829.330 24/05/04,16:53:00,01,07,1, 11.9,1,1, 7.731, 10544.332, 376.488, 52829.273 24/05/04,16:53:00,02,07,1, 11.9,1,1, 7.731, 10544.324, 376.438, 52829.170 24/05/04,16:53:00,03,07,1, 11.9,1,1, 7.731, 10544.379, 376.455, 52829.161 24/05/04,16:53:00,04,07,1, 11.9,1,1, 7.731, 10544.345, 376.458, 52829.173 24/05/04,16:53:00,05,07,1, 11.9,1,1, 7.731, 10544.261, 376.465, 52829.206 24/05/04,16:53:00,06,07,1, 11.9,1,1, 7.731, 10544.306, 376.453, 52829.122 24/05/04,16:53:00,07,07,1, 11.9,1,1, 7.731, 10544.331, 376.457, 52829.118 24/05/04,16:53:00,08,07,1, 11.9,1,1, 7.731, 10544.311, 376.461, 52829.176 24/05/04,16:53:00,09,07,1, 11.9,1,1, 7.731, 10544.299, 376.469, 52829.090 24/05/04,16:53:00,10,07,1, 11.9,1,1, 7.731, 10544.310, 376.451, 52829.105 24/05/04,16:53:00,11,07,1, 11.9,1,1, 7.731, 10544.301, 376.433, 52829.104 24/05/04,16:53:00,12,07,1, 11.9,1,1, 7.731, 10544.301, 376.465, 52829.112 24/05/04,16:53:00,13,07,1, 11.9,1,1, 7.731, 10544.320, 376.454, 52829.087 24/05/04,16:53:00,14,07,1, 11.9,1,1, 7.731, 10544.302, 376.478, 52829.131 24/05/04,16:53:00,15,07,1, 11.9,1,1, 7.731, 10544.289, 376.461, 52829.112 24/05/04,16:53:00,16,07,1, 11.9,1,1, 7.731, 10544.300, 376.451, 52829.083 24/05/04,16:53:00,17,07,1, 11.9,1,1, 7.731, 10544.291, 376.486, 52829.148 24/05/04,16:53:00,18,07,1, 11.9,1,1, 7.731, 10544.293, 376.467, 52829.123 24/05/04,16:53:00,19,07,1, 11.9,1,1, 7.731, 10544.296, 376.456, 52829.142 24/05/04,16:53:01,00,08,1, 11.9,1,1, 7.725, 10544.292, 376.456, 52829.142 24/05/04,16:53:01,01,08,1, 11.9,1,1, 7.725, 10544.272, 376.447, 52829.095 24/05/04,16:53:01,02,08,1, 11.9,1,1, 7.725, 10544.281, 376.484, 52829.117 24/05/04,16:53:01,03,08,1, 11.9,1,1, 7.725, 10544.315, 376.486, 52829.108 24/05/04,16:53:01,04,08,1, 11.9,1,1, 7.725, 10544.279, 376.476, 52829.126 24/05/04,16:53:01,05,08,1, 11.9,1,1, 7.725, 10544.294, 376.453, 52829.142 24/05/04,16:53:01,06,08,1, 11.9,1,1, 7.725, 10544.313, 376.475, 52828.988 24/05/04,16:53:01,07,08,1, 11.9,1,1, 7.725, 10544.299, 376.461, 52829.092 24/05/04,16:53:01,08,08,1, 11.9,1,1, 7.725, 10544.275, 376.454, 52829.128 24/05/04,16:53:01,09,08,1, 11.9,1,1, 7.725, 10544.290, 376.435, 52829.081 24/05/04,16:53:01,10,08,1, 11.9,1,1, 7.725, 10544.313, 376.463, 52829.198 24/05/04,16:53:01,11,08,1, 11.9,1,1, 7.725, 10544.285, 376.457, 52829.126 24/05/04,16:53:01,12,08,1, 11.9,1,1, 7.725, 10544.286, 376.442, 52829.148 24/05/04,16:53:01,13,08,1, 11.9,1,1, 7.725, 10544.286, 376.471, 52829.156 24/05/04,16:53:01,14,08,1, 11.9,1,1, 7.725, 10544.289, 376.465, 52829.198 24/05/04,16:53:01,15,08,1, 11.9,1,1, 7.725, 10544.292, 376.475, 52829.214 24/05/04,16:53:01,16,08,1, 11.9,1,1, 7.725, 10544.269, 376.468, 52829.146 24/05/04,16:53:01,17,08,1, 11.9,1,1, 7.725, 10544.272, 376.472, 52829.171 24/05/04,16:53:01,18,08,1, 11.9,1,1, 7.725, 10544.299, 376.467, 52829.190 24/05/04,16:53:01,19,08,1, 11.9,1,1, 7.725, 10544.279, 376.459, 52829.198 24/05/04,16:53:02,00,08,1, 11.9,1,1, 7.728, 10544.275, 376.459, 52829.198 24/05/04,16:53:02,01,08,1, 11.9,1,1, 7.728, 10544.275, 376.465, 52829.173 24/05/04,16:53:02,02,08,1, 11.9,1,1, 7.728, 10544.284, 376.463, 52829.159 24/05/04,16:53:02,03,08,1, 11.9,1,1, 7.728, 10544.287, 376.461, 52829.209 24/05/04,16:53:02,04,08,1, 11.9,1,1, 7.728, 10544.296, 376.475, 52829.215 24/05/04,16:53:02,05,08,1, 11.9,1,1, 7.728, 10544.300, 376.480, 52829.178 24/05/04,16:53:02,06,08,1, 11.9,1,1, 7.728, 10544.305, 376.470, 52829.160 24/05/04,16:53:02,07,08,1, 11.9,1,1, 7.728, 10544.278, 376.462, 52829.177 24/05/04,16:53:02,08,08,1, 11.9,1,1, 7.728, 10544.282, 376.465, 52829.115 24/05/04,16:53:02,09,08,1, 11.9,1,1, 7.728, 10544.264, 376.443, 52829.189 24/05/04,16:53:02,10,08,1, 11.9,1,1, 7.728, 10544.285, 376.477, 52829.126 24/05/04,16:53:02,11,08,1, 11.9,1,1, 7.728, 10544.263, 376.479, 52829.196 24/05/04,16:53:02,12,08,1, 11.9,1,1, 7.728, 10544.297, 376.477, 52829.234 24/05/04,16:53:02,13,08,1, 11.9,1,1, 7.728, 10544.260, 376.471, 52829.169 24/05/04,16:53:02,14,08,1, 11.9,1,1, 7.728, 10544.271, 376.460, 52829.189 24/05/04,16:53:02,15,08,1, 11.9,1,1, 7.728, 10544.270, 376.459, 52829.127 24/05/04,16:53:02,16,08,1, 11.9,1,1, 7.728, 10544.252, 376.459, 52829.128 24/05/04,16:53:02,17,08,1, 11.9,1,1, 7.728, 10544.263, 376.476, 52829.158 24/05/04,16:53:02,18,08,1, 11.9,1,1, 7.728, 10544.259, 376.475, 52829.156 24/05/04,16:53:02,19,08,1, 11.9,1,1, 7.728, 10544.269, 376.490, 52829.167 24/05/04,16:53:03,00,08,1, 11.9,1,1, 7.727, 10544.267, 376.490, 52829.167 24/05/04,16:53:03,01,08,1, 11.9,1,1, 7.727, 10544.253, 376.476, 52829.212 24/05/04,16:53:03,02,08,1, 11.9,1,1, 7.727, 10544.257, 376.477, 52829.175 24/05/04,16:53:03,03,08,1, 11.9,1,1, 7.727, 10544.236, 376.477, 52829.138 24/05/04,16:53:03,04,08,1, 11.9,1,1, 7.727, 10544.255, 376.490, 52829.214 24/05/04,16:53:03,05,08,1, 11.9,1,1, 7.727, 10544.272, 376.493, 52829.127 24/05/04,16:53:03,06,08,1, 11.9,1,1, 7.727, 10544.244, 376.475, 52829.175 24/05/04,16:53:03,07,08,1, 11.9,1,1, 7.727, 10544.242, 376.484, 52829.117 24/05/04,16:53:03,08,08,1, 11.9,1,1, 7.727, 10544.246, 376.497, 52829.238 24/05/04,16:53:03,09,08,1, 11.9,1,1, 7.727, 10544.245, 376.466, 52829.069 24/05/04,16:53:03,10,08,1, 11.9,1,1, 7.727, 10544.248, 376.484, 52829.124 24/05/04,16:53:03,11,08,1, 11.9,1,1, 7.727, 10544.276, 376.490, 52829.148 24/05/04,16:53:03,12,08,1, 11.9,1,1, 7.727, 10544.250, 376.475, 52829.083 24/05/04,16:53:03,13,08,1, 11.9,1,1, 7.727, 10544.268, 376.455, 52829.081 24/05/04,16:53:03,14,08,1, 11.9,1,1, 7.727, 10544.280, 376.487, 52829.203 24/05/04,16:53:03,15,08,1, 11.9,1,1, 7.727, 10544.241, 376.496, 52829.102 24/05/04,16:53:03,16,08,1, 11.9,1,1, 7.727, 10544.258, 376.466, 52829.190 24/05/04,16:53:03,17,08,1, 11.9,1,1, 7.727, 10544.245, 376.477, 52829.140 24/05/04,16:53:03,18,08,1, 11.9,1,1, 7.727, 10544.251, 376.465, 52829.110 24/05/04,16:53:03,19,08,1, 11.9,1,1, 7.727, 10544.263, 376.452, 52829.170 24/05/04,16:53:04,00,08,1, 11.9,1,1, 7.726, 10544.258, 376.452, 52829.170 24/05/04,16:53:04,01,08,1, 11.9,1,1, 7.726, 10544.233, 376.479, 52829.202 24/05/04,16:53:04,02,08,1, 11.9,1,1, 7.726, 10544.246, 376.460, 52828.857 24/05/04,16:53:04,03,08,1, 11.9,1,1, 7.726, 10544.224, 376.483, 52829.224 24/05/04,16:53:04,04,08,1, 11.9,1,1, 7.726, 10544.233, 376.499, 52829.172 24/05/04,16:53:04,05,08,1, 11.9,1,1, 7.726, 10544.247, 376.478, 52829.136 24/05/04,16:53:04,06,08,1, 11.9,1,1, 7.726, 10544.254, 376.487, 52829.169 24/05/04,16:53:04,07,08,1, 11.9,1,1, 7.726, 10544.242, 376.486, 52829.099 24/05/04,16:53:04,08,08,1, 11.9,1,1, 7.726, 10544.235, 376.477, 52829.107 24/05/04,16:53:04,09,08,1, 11.9,1,1, 7.726, 10544.247, 376.503, 52829.139 24/05/04,16:53:04,10,08,1, 11.9,1,1, 7.726, 10544.225, 376.493, 52829.158 24/05/04,16:53:04,11,08,1, 11.9,1,1, 7.726, 10544.220, 376.513, 52829.190 24/05/04,16:53:04,12,08,1, 11.9,1,1, 7.726, 10544.227, 376.493, 52829.182 24/05/04,16:53:04,13,08,1, 11.9,1,1, 7.726, 10544.219, 376.512, 52829.168 24/05/04,16:53:04,14,08,1, 11.9,1,1, 7.726, 10544.243, 376.497, 52829.132 24/05/04,16:53:04,15,08,1, 11.9,1,1, 7.726, 10544.232, 376.471, 52829.156 24/05/04,16:53:04,16,08,1, 11.9,1,1, 7.726, 10544.265, 376.506, 52829.146 24/05/04,16:53:04,17,08,1, 11.9,1,1, 7.726, 10544.239, 376.497, 52829.146 24/05/04,16:53:04,18,08,1, 11.9,1,1, 7.726, 10544.235, 376.482, 52829.179 24/05/04,16:53:04,19,08,1, 11.9,1,1, 7.726, 10544.224, 376.480, 52829.148 24/05/04,16:53:05,00,08,1, 11.9,1,1, 7.729, 10544.217, 376.480, 52829.148 24/05/04,16:53:05,01,08,1, 11.9,1,1, 7.729, 10544.244, 376.493, 52829.167 24/05/04,16:53:05,02,08,1, 11.9,1,1, 7.729, 10544.243, 376.489, 52829.151 24/05/04,16:53:05,03,08,1, 11.9,1,1, 7.729, 10544.206, 376.492, 52829.170 24/05/04,16:53:05,04,08,1, 11.9,1,1, 7.729, 10544.218, 376.494, 52829.169 24/05/04,16:53:05,05,08,1, 11.9,1,1, 7.729, 10544.228, 376.474, 52829.145 24/05/04,16:53:05,06,08,1, 11.9,1,1, 7.729, 10544.208, 376.471, 52829.148 24/05/04,16:53:05,07,08,1, 11.9,1,1, 7.729, 10544.210, 376.492, 52829.181 24/05/04,16:53:05,08,08,1, 11.9,1,1, 7.729, 10544.229, 376.509, 52829.132 24/05/04,16:53:05,09,08,1, 11.9,1,1, 7.729, 10544.202, 376.496, 52829.181 24/05/04,16:53:05,10,08,1, 11.9,1,1, 7.729, 10544.195, 376.475, 52829.167 24/05/04,16:53:05,11,08,1, 11.9,1,1, 7.729, 10544.228, 376.488, 52829.172 24/05/04,16:53:05,12,08,1, 11.9,1,1, 7.729, 10544.223, 376.487, 52829.174 24/05/04,16:53:05,13,08,1, 11.9,1,1, 7.729, 10544.238, 376.487, 52829.170 24/05/04,16:53:05,14,08,1, 11.9,1,1, 7.729, 10544.233, 376.485, 52829.199 24/05/04,16:53:05,15,08,1, 11.9,1,1, 7.729, 10544.231, 376.486, 52829.128 24/05/04,16:53:05,16,08,1, 11.9,1,1, 7.729, 10544.218, 376.497, 52829.134 24/05/04,16:53:05,17,08,1, 11.9,1,1, 7.729, 10544.222, 376.501, 52829.206 24/05/04,16:53:05,18,08,1, 11.9,1,1, 7.729, 10544.213, 376.490, 52829.162 24/05/04,16:53:05,19,08,1, 11.9,1,1, 7.729, 10544.216, 376.515, 52829.155 24/05/04,16:53:06,00,08,1, 11.8,1,1, 7.725, 10544.208, 376.515, 52829.155 24/05/04,16:53:06,01,08,1, 11.8,1,1, 7.725, 10544.228, 376.487, 52829.173 24/05/04,16:53:06,02,08,1, 11.8,1,1, 7.725, 10544.216, 376.490, 52829.147 24/05/04,16:53:06,03,08,1, 11.8,1,1, 7.725, 10544.216, 376.488, 52829.145 24/05/04,16:53:06,04,08,1, 11.8,1,1, 7.725, 10544.212, 376.488, 52829.162 24/05/04,16:53:06,05,08,1, 11.8,1,1, 7.725, 10544.226, 376.481, 52829.111 24/05/04,16:53:06,06,08,1, 11.8,1,1, 7.725, 10544.211, 376.490, 52829.149 24/05/04,16:53:06,07,08,1, 11.8,1,1, 7.725, 10544.198, 376.505, 52829.145 24/05/04,16:53:06,08,08,1, 11.8,1,1, 7.725, 10544.200, 376.506, 52829.144 24/05/04,16:53:06,09,08,1, 11.8,1,1, 7.725, 10544.214, 376.518, 52829.163 24/05/04,16:53:06,10,08,1, 11.8,1,1, 7.725, 10544.193, 376.498, 52829.137 24/05/04,16:53:06,11,08,1, 11.8,1,1, 7.725, 10544.212, 376.499, 52829.143 24/05/04,16:53:06,12,08,1, 11.8,1,1, 7.725, 10544.229, 376.483, 52829.172 24/05/04,16:53:06,13,08,1, 11.8,1,1, 7.725, 10544.214, 376.504, 52829.131 24/05/04,16:53:06,14,08,1, 11.8,1,1, 7.725, 10544.195, 376.492, 52829.212 24/05/04,16:53:06,15,08,1, 11.8,1,1, 7.725, 10544.182, 376.494, 52829.193 24/05/04,16:53:06,16,08,1, 11.8,1,1, 7.725, 10544.207, 376.482, 52829.195 24/05/04,16:53:06,17,08,1, 11.8,1,1, 7.725, 10544.221, 376.495, 52829.138 24/05/04,16:53:06,18,08,1, 11.8,1,1, 7.725, 10544.218, 376.496, 52829.174 24/05/04,16:53:06,19,08,1, 11.8,1,1, 7.725, 10544.212, 376.519, 52829.174 24/05/04,16:53:07,00,08,1, 11.9,1,1, 7.727, 10544.208, 376.519, 52829.174 24/05/04,16:53:07,01,08,1, 11.9,1,1, 7.727, 10544.189, 376.518, 52829.138 24/05/04,16:53:07,02,08,1, 11.9,1,1, 7.727, 10544.194, 376.484, 52829.166 24/05/04,16:53:07,03,08,1, 11.9,1,1, 7.727, 10544.210, 376.483, 52829.230 24/05/04,16:53:07,04,08,1, 11.9,1,1, 7.727, 10544.199, 376.507, 52829.185 24/05/04,16:53:07,05,08,1, 11.9,1,1, 7.727, 10544.234, 376.473, 52829.150 24/05/04,16:53:07,06,08,1, 11.9,1,1, 7.727, 10544.198, 376.516, 52829.199 24/05/04,16:53:07,07,08,1, 11.9,1,1, 7.727, 10544.200, 376.477, 52829.165 24/05/04,16:53:07,08,08,1, 11.9,1,1, 7.727, 10544.203, 376.489, 52829.111 24/05/04,16:53:07,09,08,1, 11.9,1,1, 7.727, 10544.184, 376.506, 52829.224 24/05/04,16:53:07,10,08,1, 11.9,1,1, 7.727, 10544.194, 376.470, 52829.166 24/05/04,16:53:07,11,08,1, 11.9,1,1, 7.727, 10544.212, 376.492, 52829.212 24/05/04,16:53:07,12,08,1, 11.9,1,1, 7.727, 10544.203, 376.502, 52829.166 24/05/04,16:53:07,13,08,1, 11.9,1,1, 7.727, 10544.237, 376.482, 52829.165 24/05/04,16:53:07,14,08,1, 11.9,1,1, 7.727, 10544.220, 376.489, 52829.251 24/05/04,16:53:07,15,08,1, 11.9,1,1, 7.727, 10544.189, 376.496, 52829.218 24/05/04,16:53:07,16,08,1, 11.9,1,1, 7.727, 10544.177, 376.495, 52829.147 24/05/04,16:53:07,17,08,1, 11.9,1,1, 7.727, 10544.204, 376.497, 52829.133 24/05/04,16:53:07,18,08,1, 11.9,1,1, 7.727, 10544.192, 376.487, 52829.193 24/05/04,16:53:07,19,08,1, 11.9,1,1, 7.727, 10544.188, 376.503, 52829.176 24/05/04,16:53:08,00,07,1, 11.9,1,1, 7.725, 10544.183, 376.503, 52829.176 24/05/04,16:53:08,01,07,1, 11.9,1,1, 7.725, 10544.196, 376.484, 52829.160 24/05/04,16:53:08,02,07,1, 11.9,1,1, 7.725, 10544.190, 376.490, 52829.201 24/05/04,16:53:08,03,07,1, 11.9,1,1, 7.725, 10544.195, 376.479, 52829.206 24/05/04,16:53:08,04,07,1, 11.9,1,1, 7.725, 10544.186, 376.474, 52829.187 24/05/04,16:53:08,05,07,1, 11.9,1,1, 7.725, 10544.196, 376.499, 52829.170 24/05/04,16:53:08,06,07,1, 11.9,1,1, 7.725, 10544.185, 376.486, 52829.163 24/05/04,16:53:08,07,07,1, 11.9,1,1, 7.725, 10544.177, 376.493, 52829.195 24/05/04,16:53:08,08,07,1, 11.9,1,1, 7.725, 10544.175, 376.492, 52829.144 24/05/04,16:53:08,09,07,1, 11.9,1,1, 7.725, 10544.171, 376.456, 52829.131 24/05/04,16:53:08,10,07,1, 11.9,1,1, 7.725, 10544.182, 376.472, 52829.226 24/05/04,16:53:08,11,07,1, 11.9,1,1, 7.725, 10544.204, 376.462, 52829.112 24/05/04,16:53:08,12,07,1, 11.9,1,1, 7.725, 10544.190, 376.484, 52829.118 24/05/04,16:53:08,13,07,1, 11.9,1,1, 7.725, 10544.184, 376.489, 52829.195 24/05/04,16:53:08,14,07,1, 11.9,1,1, 7.725, 10544.191, 376.473, 52829.101 24/05/04,16:53:08,15,07,1, 11.9,1,1, 7.725, 10544.177, 376.479, 52829.112 24/05/04,16:53:08,16,07,1, 11.9,1,1, 7.725, 10544.188, 376.469, 52829.189 24/05/04,16:53:08,17,07,1, 11.9,1,1, 7.725, 10544.187, 376.492, 52829.144 24/05/04,16:53:08,18,07,1, 11.9,1,1, 7.725, 10544.163, 376.460, 52829.104 24/05/04,16:53:08,19,07,1, 11.9,1,1, 7.725, 10544.215, 376.476, 52829.122 24/05/04,16:53:09,00,07,1, 11.9,1,1, 7.726, 10544.208, 376.476, 52829.122 24/05/04,16:53:09,01,07,1, 11.9,1,1, 7.726, 10544.164, 376.476, 52829.204 24/05/04,16:53:09,02,07,1, 11.9,1,1, 7.726, 10544.188, 376.493, 52829.172 24/05/04,16:53:09,03,07,1, 11.9,1,1, 7.726, 10544.192, 376.453, 52829.131 24/05/04,16:53:09,04,07,1, 11.9,1,1, 7.726, 10544.174, 376.462, 52829.151 24/05/04,16:53:09,05,07,1, 11.9,1,1, 7.726, 10544.185, 376.507, 52829.138 24/05/04,16:53:09,06,07,1, 11.9,1,1, 7.726, 10544.160, 376.479, 52829.144 24/05/04,16:53:09,07,07,1, 11.9,1,1, 7.726, 10544.193, 376.486, 52829.233 24/05/04,16:53:09,08,07,1, 11.9,1,1, 7.726, 10544.184, 376.470, 52829.162 24/05/04,16:53:09,09,07,1, 11.9,1,1, 7.726, 10544.205, 376.492, 52829.132 24/05/04,16:53:09,10,07,1, 11.9,1,1, 7.726, 10544.171, 376.500, 52829.182 24/05/04,16:53:09,11,07,1, 11.9,1,1, 7.726, 10544.167, 376.476, 52829.183 24/05/04,16:53:09,12,07,1, 11.9,1,1, 7.726, 10544.181, 376.512, 52829.190 24/05/04,16:53:09,13,07,1, 11.9,1,1, 7.726, 10544.163, 376.486, 52829.180 24/05/04,16:53:09,14,07,1, 11.9,1,1, 7.726, 10544.163, 376.484, 52829.213 24/05/04,16:53:09,15,07,1, 11.9,1,1, 7.726, 10544.158, 376.480, 52829.140 24/05/04,16:53:09,16,07,1, 11.9,1,1, 7.726, 10544.162, 376.470, 52829.188 24/05/04,16:53:09,17,07,1, 11.9,1,1, 7.726, 10544.173, 376.486, 52829.130 24/05/04,16:53:09,18,07,1, 11.9,1,1, 7.726, 10544.146, 376.476, 52829.159 24/05/04,16:53:09,19,07,1, 11.9,1,1, 7.726, 10544.176, 376.484, 52829.159 24/05/04,16:53:10,00,07,1, 11.9,1,1, 7.725, 10544.175, 376.484, 52829.159 24/05/04,16:53:10,01,07,1, 11.9,1,1, 7.725, 10544.171, 376.479, 52829.232 24/05/04,16:53:10,02,07,1, 11.9,1,1, 7.725, 10544.151, 376.451, 52829.152 24/05/04,16:53:10,03,07,1, 11.9,1,1, 7.725, 10544.161, 376.452, 52829.161 24/05/04,16:53:10,04,07,1, 11.9,1,1, 7.725, 10544.163, 376.482, 52829.206 24/05/04,16:53:10,05,07,1, 11.9,1,1, 7.725, 10544.161, 376.486, 52829.169 24/05/04,16:53:10,06,07,1, 11.9,1,1, 7.725, 10544.174, 376.481, 52829.197 24/05/04,16:53:10,07,07,1, 11.9,1,1, 7.725, 10544.177, 376.476, 52829.202 24/05/04,16:53:10,08,07,1, 11.9,1,1, 7.725, 10544.154, 376.488, 52829.185 24/05/04,16:53:10,09,07,1, 11.9,1,1, 7.725, 10544.152, 376.466, 52829.149 24/05/04,16:53:10,10,07,1, 11.9,1,1, 7.725, 10544.146, 376.493, 52829.138 24/05/04,16:53:10,11,07,1, 11.9,1,1, 7.725, 10544.163, 376.457, 52829.199 24/05/04,16:53:10,12,07,1, 11.9,1,1, 7.725, 10544.156, 376.473, 52829.194 24/05/04,16:53:10,13,07,1, 11.9,1,1, 7.725, 10544.156, 376.479, 52829.236 24/05/04,16:53:10,14,07,1, 11.9,1,1, 7.725, 10544.186, 376.479, 52829.184 24/05/04,16:53:10,15,07,1, 11.9,1,1, 7.725, 10544.157, 376.489, 52829.191 24/05/04,16:53:10,16,07,1, 11.9,1,1, 7.725, 10544.166, 376.460, 52829.198 24/05/04,16:53:10,17,07,1, 11.9,1,1, 7.725, 10544.172, 376.490, 52829.195 24/05/04,16:53:10,18,07,1, 11.9,1,1, 7.725, 10544.150, 376.498, 52829.182 24/05/04,16:53:10,19,07,1, 11.9,1,1, 7.725, 10544.178, 376.487, 52829.162 24/05/04,16:53:11,00,07,1, 11.9,1,1, 7.726, 10544.175, 376.487, 52829.162 24/05/04,16:53:11,01,07,1, 11.9,1,1, 7.726, 10544.144, 376.482, 52829.408 24/05/04,16:53:11,02,07,1, 11.9,1,1, 7.726, 10544.119, 376.453, 52829.183 24/05/04,16:53:11,03,07,1, 11.9,1,1, 7.726, 10544.147, 376.462, 52829.198 24/05/04,16:53:11,04,07,1, 11.9,1,1, 7.726, 10544.156, 376.476, 52829.257 24/05/04,16:53:11,05,07,1, 11.9,1,1, 7.726, 10544.157, 376.471, 52829.274 24/05/04,16:53:11,06,07,1, 11.9,1,1, 7.726, 10544.169, 376.488, 52829.163 24/05/04,16:53:11,07,07,1, 11.9,1,1, 7.726, 10544.161, 376.480, 52829.141 24/05/04,16:53:11,08,07,1, 11.9,1,1, 7.726, 10544.153, 376.482, 52829.238 24/05/04,16:53:11,09,07,1, 11.9,1,1, 7.726, 10544.177, 376.475, 52829.242 24/05/04,16:53:11,10,07,1, 11.9,1,1, 7.726, 10544.146, 376.486, 52829.149 24/05/04,16:53:11,11,07,1, 11.9,1,1, 7.726, 10544.165, 376.483, 52829.112 24/05/04,16:53:11,12,07,1, 11.9,1,1, 7.726, 10544.148, 376.475, 52829.139 24/05/04,16:53:11,13,07,1, 11.9,1,1, 7.726, 10544.156, 376.462, 52829.172 24/05/04,16:53:11,14,07,1, 11.9,1,1, 7.726, 10544.162, 376.464, 52829.154 24/05/04,16:53:11,15,07,1, 11.9,1,1, 7.726, 10544.152, 376.476, 52829.138 24/05/04,16:53:11,16,07,1, 11.9,1,1, 7.726, 10544.145, 376.469, 52829.241 24/05/04,16:53:11,17,07,1, 11.9,1,1, 7.726, 10544.155, 376.460, 52829.206 24/05/04,16:53:11,18,07,1, 11.9,1,1, 7.726, 10544.163, 376.474, 52829.122 24/05/04,16:53:11,19,07,1, 11.9,1,1, 7.726, 10544.121, 376.441, 52829.127 24/05/04,16:53:12,00,07,1, 11.9,1,1, 7.721, 10544.116, 376.441, 52829.127 24/05/04,16:53:12,01,07,1, 11.9,1,1, 7.721, 10544.151, 376.440, 52829.097 24/05/04,16:53:12,02,07,1, 11.9,1,1, 7.721, 10544.132, 376.466, 52829.141 24/05/04,16:53:12,03,07,1, 11.9,1,1, 7.721, 10544.145, 376.471, 52829.176 24/05/04,16:53:12,04,07,1, 11.9,1,1, 7.721, 10544.135, 376.467, 52829.179 24/05/04,16:53:12,05,07,1, 11.9,1,1, 7.721, 10544.128, 376.487, 52829.212 24/05/04,16:53:12,06,07,1, 11.9,1,1, 7.721, 10544.126, 376.485, 52829.204 24/05/04,16:53:12,07,07,1, 11.9,1,1, 7.721, 10544.132, 376.472, 52829.185 24/05/04,16:53:12,08,07,1, 11.9,1,1, 7.721, 10544.131, 376.475, 52829.228 24/05/04,16:53:12,09,07,1, 11.9,1,1, 7.721, 10544.124, 376.481, 52829.209 24/05/04,16:53:12,10,07,1, 11.9,1,1, 7.721, 10544.153, 376.467, 52829.218 24/05/04,16:53:12,11,07,1, 11.9,1,1, 7.721, 10544.132, 376.465, 52829.172 24/05/04,16:53:12,12,07,1, 11.9,1,1, 7.721, 10544.113, 376.473, 52829.184 24/05/04,16:53:12,13,07,1, 11.9,1,1, 7.721, 10544.127, 376.482, 52829.174 24/05/04,16:53:12,14,07,1, 11.9,1,1, 7.721, 10544.154, 376.491, 52829.195 24/05/04,16:53:12,15,07,1, 11.9,1,1, 7.721, 10544.130, 376.469, 52829.211 24/05/04,16:53:12,16,07,1, 11.9,1,1, 7.721, 10544.151, 376.471, 52829.200 24/05/04,16:53:12,17,07,1, 11.9,1,1, 7.721, 10544.125, 376.487, 52829.189 24/05/04,16:53:12,18,07,1, 11.9,1,1, 7.721, 10544.136, 376.475, 52829.209 24/05/04,16:53:12,19,07,1, 11.9,1,1, 7.721, 10544.143, 376.476, 52829.183 24/05/04,16:53:13,00,07,1, 11.9,1,1, 7.723, 10544.142, 376.476, 52829.183 24/05/04,16:53:13,01,07,1, 11.9,1,1, 7.723, 10544.123, 376.456, 52829.149 24/05/04,16:53:13,02,07,1, 11.9,1,1, 7.723, 10544.121, 376.472, 52829.162 24/05/04,16:53:13,03,07,1, 11.9,1,1, 7.723, 10544.121, 376.504, 52829.202 24/05/04,16:53:13,04,07,1, 11.9,1,1, 7.723, 10544.094, 376.478, 52829.193 24/05/04,16:53:13,05,07,1, 11.9,1,1, 7.723, 10544.141, 376.503, 52829.181 24/05/04,16:53:13,06,07,1, 11.9,1,1, 7.723, 10544.116, 376.456, 52829.160 24/05/04,16:53:13,07,07,1, 11.9,1,1, 7.723, 10544.110, 376.480, 52829.179 24/05/04,16:53:13,08,07,1, 11.9,1,1, 7.723, 10544.111, 376.482, 52829.179 24/05/04,16:53:13,09,07,1, 11.9,1,1, 7.723, 10544.124, 376.484, 52829.191 24/05/04,16:53:13,10,07,1, 11.9,1,1, 7.723, 10544.125, 376.480, 52829.161 24/05/04,16:53:13,11,07,1, 11.9,1,1, 7.723, 10544.110, 376.474, 52829.163 24/05/04,16:53:13,12,07,1, 11.9,1,1, 7.723, 10544.089, 376.485, 52829.171 24/05/04,16:53:13,13,07,1, 11.9,1,1, 7.723, 10544.111, 376.488, 52829.159 24/05/04,16:53:13,14,07,1, 11.9,1,1, 7.723, 10544.112, 376.463, 52829.229 24/05/04,16:53:13,15,07,1, 11.9,1,1, 7.723, 10544.115, 376.465, 52829.193 24/05/04,16:53:13,16,07,1, 11.9,1,1, 7.723, 10544.103, 376.480, 52829.171 24/05/04,16:53:13,17,07,1, 11.9,1,1, 7.723, 10544.097, 376.456, 52829.209 24/05/04,16:53:13,18,07,1, 11.9,1,1, 7.723, 10544.127, 376.486, 52829.238 24/05/04,16:53:13,19,07,1, 11.9,1,1, 7.723, 10544.113, 376.478, 52829.191 24/05/04,16:53:14,00,07,1, 11.9,1,1, 7.724, 10544.108, 376.478, 52829.191 24/05/04,16:53:14,01,07,1, 11.9,1,1, 7.724, 10544.082, 376.493, 52829.269 24/05/04,16:53:14,02,07,1, 11.9,1,1, 7.724, 10544.094, 376.462, 52829.162 24/05/04,16:53:14,03,07,1, 11.9,1,1, 7.724, 10544.109, 376.479, 52829.273 24/05/04,16:53:14,04,07,1, 11.9,1,1, 7.724, 10544.084, 376.484, 52829.236 24/05/04,16:53:14,05,07,1, 11.9,1,1, 7.724, 10544.104, 376.483, 52829.250 24/05/04,16:53:14,06,07,1, 11.9,1,1, 7.724, 10544.095, 376.491, 52829.188 24/05/04,16:53:14,07,07,1, 11.9,1,1, 7.724, 10544.089, 376.462, 52829.146 24/05/04,16:53:14,08,07,1, 11.9,1,1, 7.724, 10544.087, 376.489, 52829.203 24/05/04,16:53:14,09,07,1, 11.9,1,1, 7.724, 10544.101, 376.447, 52829.197 24/05/04,16:53:14,10,07,1, 11.9,1,1, 7.724, 10544.083, 376.475, 52829.162 24/05/04,16:53:14,11,07,1, 11.9,1,1, 7.724, 10544.084, 376.465, 52829.244 24/05/04,16:53:14,12,07,1, 11.9,1,1, 7.724, 10544.075, 376.466, 52829.167 24/05/04,16:53:14,13,07,1, 11.9,1,1, 7.724, 10544.073, 376.447, 52829.156 24/05/04,16:53:14,14,07,1, 11.9,1,1, 7.724, 10544.071, 376.479, 52829.192 24/05/04,16:53:14,15,07,1, 11.9,1,1, 7.724, 10544.092, 376.461, 52829.122 24/05/04,16:53:14,16,07,1, 11.9,1,1, 7.724, 10544.095, 376.462, 52829.152 24/05/04,16:53:14,17,07,1, 11.9,1,1, 7.724, 10544.083, 376.456, 52829.208 24/05/04,16:53:14,18,07,1, 11.9,1,1, 7.724, 10544.102, 376.478, 52829.180 24/05/04,16:53:14,19,07,1, 11.9,1,1, 7.724, 10544.091, 376.467, 52829.195 24/05/04,16:53:15,00,07,1, 11.9,1,1, 7.723, 10544.083, 376.467, 52829.195 24/05/04,16:53:15,01,07,1, 11.9,1,1, 7.723, 10544.066, 376.461, 52829.137 24/05/04,16:53:15,02,07,1, 11.9,1,1, 7.723, 10544.088, 376.469, 52829.256 24/05/04,16:53:15,03,07,1, 11.9,1,1, 7.723, 10544.061, 376.466, 52829.118 24/05/04,16:53:15,04,07,1, 11.9,1,1, 7.723, 10544.047, 376.470, 52829.184 24/05/04,16:53:15,05,07,1, 11.9,1,1, 7.723, 10544.080, 376.463, 52829.221 24/05/04,16:53:15,06,07,1, 11.9,1,1, 7.723, 10544.037, 376.478, 52829.179 24/05/04,16:53:15,07,07,1, 11.9,1,1, 7.723, 10544.071, 376.456, 52829.221 24/05/04,16:53:15,08,07,1, 11.9,1,1, 7.723, 10544.063, 376.470, 52829.181 24/05/04,16:53:15,09,07,1, 11.9,1,1, 7.723, 10544.067, 376.474, 52829.192 24/05/04,16:53:15,10,07,1, 11.9,1,1, 7.723, 10544.097, 376.467, 52829.226 24/05/04,16:53:15,11,07,1, 11.9,1,1, 7.723, 10544.083, 376.465, 52829.222 24/05/04,16:53:15,12,07,1, 11.9,1,1, 7.723, 10544.079, 376.469, 52829.168 24/05/04,16:53:15,13,07,1, 11.9,1,1, 7.723, 10544.088, 376.479, 52829.184 24/05/04,16:53:15,14,07,1, 11.9,1,1, 7.723, 10544.086, 376.468, 52829.172 24/05/04,16:53:15,15,07,1, 11.9,1,1, 7.723, 10544.096, 376.473, 52829.150 24/05/04,16:53:15,16,07,1, 11.9,1,1, 7.723, 10544.074, 376.502, 52829.198 24/05/04,16:53:15,17,07,1, 11.9,1,1, 7.723, 10544.074, 376.487, 52829.202 24/05/04,16:53:15,18,07,1, 11.9,1,1, 7.723, 10544.076, 376.497, 52829.190 24/05/04,16:53:15,19,07,1, 11.9,1,1, 7.723, 10544.070, 376.473, 52829.186 24/05/04,16:53:16,00,07,1, 11.9,1,1, 7.728, 10544.066, 376.473, 52829.186 24/05/04,16:53:16,01,07,1, 11.9,1,1, 7.728, 10544.082, 376.477, 52829.214 24/05/04,16:53:16,02,07,1, 11.9,1,1, 7.728, 10544.075, 376.473, 52829.142 24/05/04,16:53:16,03,07,1, 11.9,1,1, 7.728, 10544.088, 376.501, 52829.238 24/05/04,16:53:16,04,07,1, 11.9,1,1, 7.728, 10544.067, 376.481, 52829.178 24/05/04,16:53:16,05,07,1, 11.9,1,1, 7.728, 10544.065, 376.488, 52829.183 24/05/04,16:53:16,06,07,1, 11.9,1,1, 7.728, 10544.056, 376.478, 52829.201 24/05/04,16:53:16,07,07,1, 11.9,1,1, 7.728, 10544.066, 376.462, 52829.229 24/05/04,16:53:16,08,07,1, 11.9,1,1, 7.728, 10544.047, 376.480, 52829.130 24/05/04,16:53:16,09,07,1, 11.9,1,1, 7.728, 10544.078, 376.472, 52829.155 24/05/04,16:53:16,10,07,1, 11.9,1,1, 7.728, 10544.069, 376.498, 52829.230 24/05/04,16:53:16,11,07,1, 11.9,1,1, 7.728, 10544.055, 376.478, 52829.183 24/05/04,16:53:16,12,07,1, 11.9,1,1, 7.728, 10544.073, 376.485, 52829.206 24/05/04,16:53:16,13,07,1, 11.9,1,1, 7.728, 10544.106, 376.478, 52829.146 24/05/04,16:53:16,14,07,1, 11.9,1,1, 7.728, 10544.088, 376.463, 52829.230 24/05/04,16:53:16,15,07,1, 11.9,1,1, 7.728, 10544.090, 376.476, 52829.154 24/05/04,16:53:16,16,07,1, 11.9,1,1, 7.728, 10544.076, 376.456, 52829.204 24/05/04,16:53:16,17,07,1, 11.9,1,1, 7.728, 10544.095, 376.489, 52829.196 24/05/04,16:53:16,18,07,1, 11.9,1,1, 7.728, 10544.102, 376.476, 52829.182 24/05/04,16:53:16,19,07,1, 11.9,1,1, 7.728, 10544.082, 376.479, 52829.202 24/05/04,16:53:17,00,07,1, 11.9,1,1, 7.723, 10544.075, 376.479, 52829.202 24/05/04,16:53:17,01,07,1, 11.9,1,1, 7.723, 10544.073, 376.469, 52829.174 24/05/04,16:53:17,02,07,1, 11.9,1,1, 7.723, 10544.062, 376.482, 52829.169 24/05/04,16:53:17,03,07,1, 11.9,1,1, 7.723, 10544.110, 376.460, 52829.000 24/05/04,16:53:17,04,07,1, 11.9,1,1, 7.723, 10544.086, 376.481, 52829.226 24/05/04,16:53:17,05,07,1, 11.9,1,1, 7.723, 10544.054, 376.495, 52829.155 24/05/04,16:53:17,06,07,1, 11.9,1,1, 7.723, 10544.057, 376.474, 52829.182 24/05/04,16:53:17,07,07,1, 11.9,1,1, 7.723, 10544.074, 376.487, 52829.231 24/05/04,16:53:17,08,07,1, 11.9,1,1, 7.723, 10544.069, 376.506, 52829.191 24/05/04,16:53:17,09,07,1, 11.9,1,1, 7.723, 10544.084, 376.488, 52829.229 24/05/04,16:53:17,10,07,1, 11.9,1,1, 7.723, 10544.103, 376.465, 52829.201 24/05/04,16:53:17,11,07,1, 11.9,1,1, 7.723, 10544.078, 376.496, 52829.230 24/05/04,16:53:17,12,07,1, 11.9,1,1, 7.723, 10544.066, 376.488, 52829.191 24/05/04,16:53:17,13,07,1, 11.9,1,1, 7.723, 10544.085, 376.487, 52829.187 24/05/04,16:53:17,14,07,1, 11.9,1,1, 7.723, 10544.073, 376.480, 52829.187 24/05/04,16:53:17,15,07,1, 11.9,1,1, 7.723, 10544.082, 376.470, 52829.262 24/05/04,16:53:17,16,07,1, 11.9,1,1, 7.723, 10544.061, 376.501, 52829.182 24/05/04,16:53:17,17,07,1, 11.9,1,1, 7.723, 10544.090, 376.489, 52829.178 24/05/04,16:53:17,18,07,1, 11.9,1,1, 7.723, 10544.071, 376.489, 52829.184 24/05/04,16:53:17,19,07,1, 11.9,1,1, 7.723, 10544.068, 376.488, 52829.201 24/05/04,16:53:18,00,08,1, 11.8,1,1, 7.725, 10544.066, 376.488, 52829.201 24/05/04,16:53:18,01,08,1, 11.8,1,1, 7.725, 10544.068, 376.484, 52829.173 24/05/04,16:53:18,02,08,1, 11.8,1,1, 7.725, 10544.074, 376.482, 52829.178 24/05/04,16:53:18,03,08,1, 11.8,1,1, 7.725, 10544.069, 376.478, 52829.138 24/05/04,16:53:18,04,08,1, 11.8,1,1, 7.725, 10544.088, 376.480, 52829.214 24/05/04,16:53:18,05,08,1, 11.8,1,1, 7.725, 10544.062, 376.484, 52829.244 24/05/04,16:53:18,06,08,1, 11.8,1,1, 7.725, 10544.074, 376.487, 52829.179 24/05/04,16:53:18,07,08,1, 11.8,1,1, 7.725, 10544.074, 376.491, 52829.269 24/05/04,16:53:18,08,08,1, 11.8,1,1, 7.725, 10544.060, 376.495, 52829.252 24/05/04,16:53:18,09,08,1, 11.8,1,1, 7.725, 10544.060, 376.469, 52829.193 24/05/04,16:53:18,10,08,1, 11.8,1,1, 7.725, 10544.085, 376.504, 52829.268 24/05/04,16:53:18,11,08,1, 11.8,1,1, 7.725, 10544.061, 376.464, 52829.212 24/05/04,16:53:18,12,08,1, 11.8,1,1, 7.725, 10544.055, 376.479, 52829.267 24/05/04,16:53:18,13,08,1, 11.8,1,1, 7.725, 10544.041, 376.467, 52829.238 24/05/04,16:53:18,14,08,1, 11.8,1,1, 7.725, 10544.067, 376.467, 52829.233 24/05/04,16:53:18,15,08,1, 11.8,1,1, 7.725, 10544.073, 376.488, 52829.246 24/05/04,16:53:18,16,08,1, 11.8,1,1, 7.725, 10544.076, 376.475, 52829.207 24/05/04,16:53:18,17,08,1, 11.8,1,1, 7.725, 10544.072, 376.471, 52829.249 24/05/04,16:53:18,18,08,1, 11.8,1,1, 7.725, 10544.045, 376.468, 52829.265 24/05/04,16:53:18,19,08,1, 11.8,1,1, 7.725, 10544.058, 376.468, 52829.193 24/05/04,16:53:19,00,08,1, 11.9,1,1, 7.725, 10544.050, 376.468, 52829.193 24/05/04,16:53:19,01,08,1, 11.9,1,1, 7.725, 10544.078, 376.476, 52829.219 24/05/04,16:53:19,02,08,1, 11.9,1,1, 7.725, 10544.050, 376.490, 52829.181 24/05/04,16:53:19,03,08,1, 11.9,1,1, 7.725, 10544.060, 376.474, 52829.230 24/05/04,16:53:19,04,08,1, 11.9,1,1, 7.725, 10544.058, 376.472, 52829.205 24/05/04,16:53:19,05,08,1, 11.9,1,1, 7.725, 10544.074, 376.480, 52829.219 24/05/04,16:53:19,06,08,1, 11.9,1,1, 7.725, 10544.048, 376.477, 52829.167 24/05/04,16:53:19,07,08,1, 11.9,1,1, 7.725, 10544.057, 376.472, 52829.221 24/05/04,16:53:19,08,08,1, 11.9,1,1, 7.725, 10544.038, 376.464, 52829.203 24/05/04,16:53:19,09,08,1, 11.9,1,1, 7.725, 10544.049, 376.482, 52829.196 24/05/04,16:53:19,10,08,1, 11.9,1,1, 7.725, 10544.093, 376.469, 52829.230 24/05/04,16:53:19,11,08,1, 11.9,1,1, 7.725, 10544.083, 376.473, 52829.156 24/05/04,16:53:19,12,08,1, 11.9,1,1, 7.725, 10544.068, 376.465, 52829.184 24/05/04,16:53:19,13,08,1, 11.9,1,1, 7.725, 10544.052, 376.474, 52829.174 24/05/04,16:53:19,14,08,1, 11.9,1,1, 7.725, 10544.057, 376.472, 52829.245 24/05/04,16:53:19,15,08,1, 11.9,1,1, 7.725, 10544.050, 376.455, 52829.218 24/05/04,16:53:19,16,08,1, 11.9,1,1, 7.725, 10544.060, 376.452, 52829.211 24/05/04,16:53:19,17,08,1, 11.9,1,1, 7.725, 10544.101, 376.463, 52829.220 24/05/04,16:53:19,18,08,1, 11.9,1,1, 7.725, 10544.051, 376.490, 52829.189 24/05/04,16:53:19,19,08,1, 11.9,1,1, 7.725, 10544.057, 376.464, 52829.212 24/05/04,16:53:20,00,08,1, 11.9,1,1, 7.725, 10544.050, 376.464, 52829.212 24/05/04,16:53:20,01,08,1, 11.9,1,1, 7.725, 10544.055, 376.469, 52829.213 24/05/04,16:53:20,02,08,1, 11.9,1,1, 7.725, 10544.065, 376.475, 52829.186 24/05/04,16:53:20,03,08,1, 11.9,1,1, 7.725, 10544.070, 376.495, 52829.170 24/05/04,16:53:20,04,08,1, 11.9,1,1, 7.725, 10544.050, 376.451, 52829.225 24/05/04,16:53:20,05,08,1, 11.9,1,1, 7.725, 10544.056, 376.466, 52829.222 24/05/04,16:53:20,06,08,1, 11.9,1,1, 7.725, 10544.063, 376.453, 52829.203 24/05/04,16:53:20,07,08,1, 11.9,1,1, 7.725, 10544.062, 376.449, 52829.172 24/05/04,16:53:20,08,08,1, 11.9,1,1, 7.725, 10544.045, 376.481, 52829.181 24/05/04,16:53:20,09,08,1, 11.9,1,1, 7.725, 10544.055, 376.472, 52829.154 24/05/04,16:53:20,10,08,1, 11.9,1,1, 7.725, 10544.045, 376.479, 52829.168 24/05/04,16:53:20,11,08,1, 11.9,1,1, 7.725, 10544.052, 376.457, 52829.186 24/05/04,16:53:20,12,08,1, 11.9,1,1, 7.725, 10544.067, 376.471, 52829.183 24/05/04,16:53:20,13,08,1, 11.9,1,1, 7.725, 10544.059, 376.465, 52829.151 24/05/04,16:53:20,14,08,1, 11.9,1,1, 7.725, 10544.039, 376.475, 52829.169 24/05/04,16:53:20,15,08,1, 11.9,1,1, 7.725, 10544.041, 376.476, 52829.140 24/05/04,16:53:20,16,08,1, 11.9,1,1, 7.725, 10544.037, 376.486, 52829.143 24/05/04,16:53:20,17,08,1, 11.9,1,1, 7.725, 10544.057, 376.466, 52829.164 24/05/04,16:53:20,18,08,1, 11.9,1,1, 7.725, 10544.061, 376.475, 52829.148 24/05/04,16:53:20,19,08,1, 11.9,1,1, 7.725, 10544.074, 376.471, 52829.204 24/05/04,16:53:21,00,08,1, 11.9,1,1, 7.722, 10544.066, 376.471, 52829.204 24/05/04,16:53:21,01,08,1, 11.9,1,1, 7.722, 10544.051, 376.487, 52829.211 24/05/04,16:53:21,02,08,1, 11.9,1,1, 7.722, 10544.069, 376.452, 52829.182 24/05/04,16:53:21,03,08,1, 11.9,1,1, 7.722, 10544.044, 376.449, 52829.170 24/05/04,16:53:21,04,08,1, 11.9,1,1, 7.722, 10544.070, 376.445, 52829.170 24/05/04,16:53:21,05,08,1, 11.9,1,1, 7.722, 10544.048, 376.456, 52829.184 24/05/04,16:53:21,06,08,1, 11.9,1,1, 7.722, 10544.058, 376.467, 52829.205 24/05/04,16:53:21,07,08,1, 11.9,1,1, 7.722, 10544.044, 376.457, 52829.199 24/05/04,16:53:21,08,08,1, 11.9,1,1, 7.722, 10544.048, 376.453, 52829.189 24/05/04,16:53:21,09,08,1, 11.9,1,1, 7.722, 10544.046, 376.447, 52829.211 24/05/04,16:53:21,10,08,1, 11.9,1,1, 7.722, 10544.029, 376.447, 52829.149 24/05/04,16:53:21,11,08,1, 11.9,1,1, 7.722, 10544.074, 376.464, 52829.212 24/05/04,16:53:21,12,08,1, 11.9,1,1, 7.722, 10544.084, 376.412, 52829.030 24/05/04,16:53:21,13,08,1, 11.9,1,1, 7.722, 10544.049, 376.441, 52829.158 24/05/04,16:53:21,14,08,1, 11.9,1,1, 7.722, 10544.055, 376.465, 52829.226 24/05/04,16:53:21,15,08,1, 11.9,1,1, 7.722, 10544.064, 376.439, 52829.176 24/05/04,16:53:21,16,08,1, 11.9,1,1, 7.722, 10544.068, 376.420, 52829.217 24/05/04,16:53:21,17,08,1, 11.9,1,1, 7.722, 10544.052, 376.449, 52829.221 24/05/04,16:53:21,18,08,1, 11.9,1,1, 7.722, 10544.064, 376.455, 52829.234 24/05/04,16:53:21,19,08,1, 11.9,1,1, 7.722, 10544.054, 376.442, 52829.201 24/05/04,16:53:22,00,08,1, 11.9,1,1, 7.719, 10544.050, 376.442, 52829.201 24/05/04,16:53:22,01,08,1, 11.9,1,1, 7.719, 10544.050, 376.438, 52829.164 24/05/04,16:53:22,02,08,1, 11.9,1,1, 7.719, 10544.047, 376.443, 52829.195 24/05/04,16:53:22,03,08,1, 11.9,1,1, 7.719, 10544.039, 376.448, 52829.188 24/05/04,16:53:22,04,08,1, 11.9,1,1, 7.719, 10544.046, 376.441, 52829.164 24/05/04,16:53:22,05,08,1, 11.9,1,1, 7.719, 10544.055, 376.454, 52829.193 24/05/04,16:53:22,06,08,1, 11.9,1,1, 7.719, 10544.038, 376.427, 52829.207 24/05/04,16:53:22,07,08,1, 11.9,1,1, 7.719, 10544.061, 376.445, 52829.208 24/05/04,16:53:22,08,08,1, 11.9,1,1, 7.719, 10544.046, 376.443, 52829.248 24/05/04,16:53:22,09,08,1, 11.9,1,1, 7.719, 10544.066, 376.453, 52829.179 24/05/04,16:53:22,10,08,1, 11.9,1,1, 7.719, 10544.043, 376.449, 52829.181 24/05/04,16:53:22,11,08,1, 11.9,1,1, 7.719, 10544.042, 376.453, 52829.174 24/05/04,16:53:22,12,08,1, 11.9,1,1, 7.719, 10544.066, 376.444, 52829.206 24/05/04,16:53:22,13,08,1, 11.9,1,1, 7.719, 10544.054, 376.442, 52829.276 24/05/04,16:53:22,14,08,1, 11.9,1,1, 7.719, 10544.054, 376.432, 52829.211 24/05/04,16:53:22,15,08,1, 11.9,1,1, 7.719, 10544.035, 376.448, 52829.192 24/05/04,16:53:22,16,08,1, 11.9,1,1, 7.719, 10544.046, 376.456, 52829.160 24/05/04,16:53:22,17,08,1, 11.9,1,1, 7.719, 10544.041, 376.447, 52829.211 24/05/04,16:53:22,18,08,1, 11.9,1,1, 7.719, 10544.051, 376.442, 52829.235 24/05/04,16:53:22,19,08,1, 11.9,1,1, 7.719, 10544.033, 376.453, 52829.160 24/05/04,16:53:23,00,08,1, 11.9,1,1, 7.725, 10544.033, 376.453, 52829.160 24/05/04,16:53:23,01,08,1, 11.9,1,1, 7.725, 10544.058, 376.439, 52829.175 24/05/04,16:53:23,02,08,1, 11.9,1,1, 7.725, 10544.049, 376.479, 52829.247 24/05/04,16:53:23,03,08,1, 11.9,1,1, 7.725, 10544.033, 376.424, 52829.121 24/05/04,16:53:23,04,08,1, 11.9,1,1, 7.725, 10544.041, 376.422, 52829.140 24/05/04,16:53:23,05,08,1, 11.9,1,1, 7.725, 10544.039, 376.447, 52829.160 24/05/04,16:53:23,06,08,1, 11.9,1,1, 7.725, 10544.044, 376.421, 52829.231 24/05/04,16:53:23,07,08,1, 11.9,1,1, 7.725, 10544.073, 376.452, 52829.140 24/05/04,16:53:23,08,08,1, 11.9,1,1, 7.725, 10544.041, 376.444, 52829.268 24/05/04,16:53:23,09,08,1, 11.9,1,1, 7.725, 10544.023, 376.451, 52829.236 24/05/04,16:53:23,10,08,1, 11.9,1,1, 7.725, 10544.033, 376.450, 52829.177 24/05/04,16:53:23,11,08,1, 11.9,1,1, 7.725, 10544.044, 376.443, 52829.237 24/05/04,16:53:23,12,08,1, 11.9,1,1, 7.725, 10543.999, 376.437, 52829.248 24/05/04,16:53:23,13,08,1, 11.9,1,1, 7.725, 10544.040, 376.440, 52829.154 24/05/04,16:53:23,14,08,1, 11.9,1,1, 7.725, 10544.061, 376.413, 52829.187 24/05/04,16:53:23,15,08,1, 11.9,1,1, 7.725, 10544.074, 376.417, 52829.221 24/05/04,16:53:23,16,08,1, 11.9,1,1, 7.725, 10544.057, 376.430, 52829.216 24/05/04,16:53:23,17,08,1, 11.9,1,1, 7.725, 10544.029, 376.438, 52829.167 24/05/04,16:53:23,18,08,1, 11.9,1,1, 7.725, 10544.041, 376.441, 52829.207 24/05/04,16:53:23,19,08,1, 11.9,1,1, 7.725, 10544.043, 376.434, 52829.201 24/05/04,16:53:24,00,08,1, 11.9,1,1, 7.725, 10544.041, 376.434, 52829.201 24/05/04,16:53:24,01,08,1, 11.9,1,1, 7.725, 10544.037, 376.432, 52829.209 24/05/04,16:53:24,02,08,1, 11.9,1,1, 7.725, 10544.029, 376.437, 52829.250 24/05/04,16:53:24,03,08,1, 11.9,1,1, 7.725, 10544.047, 376.428, 52829.237 24/05/04,16:53:24,04,08,1, 11.9,1,1, 7.725, 10544.028, 376.413, 52829.214 24/05/04,16:53:24,05,08,1, 11.9,1,1, 7.725, 10544.050, 376.446, 52829.238 24/05/04,16:53:24,06,08,1, 11.9,1,1, 7.725, 10544.056, 376.425, 52829.232 24/05/04,16:53:24,07,08,1, 11.9,1,1, 7.725, 10544.072, 376.407, 52829.016 24/05/04,16:53:24,08,08,1, 11.9,1,1, 7.725, 10544.048, 376.428, 52829.129 24/05/04,16:53:24,09,08,1, 11.9,1,1, 7.725, 10544.036, 376.441, 52829.188 24/05/04,16:53:24,10,08,1, 11.9,1,1, 7.725, 10544.073, 376.407, 52829.118 24/05/04,16:53:24,11,08,1, 11.9,1,1, 7.725, 10544.057, 376.411, 52829.158 24/05/04,16:53:24,12,08,1, 11.9,1,1, 7.725, 10544.025, 376.423, 52829.226 24/05/04,16:53:24,13,08,1, 11.9,1,1, 7.725, 10544.050, 376.423, 52829.258 24/05/04,16:53:24,14,08,1, 11.9,1,1, 7.725, 10544.049, 376.418, 52829.281 24/05/04,16:53:24,15,08,1, 11.9,1,1, 7.725, 10544.055, 376.423, 52829.249 24/05/04,16:53:24,16,08,1, 11.9,1,1, 7.725, 10544.019, 376.445, 52829.182 24/05/04,16:53:24,17,08,1, 11.9,1,1, 7.725, 10544.059, 376.415, 52829.156 24/05/04,16:53:24,18,08,1, 11.9,1,1, 7.725, 10544.050, 376.437, 52829.202 24/05/04,16:53:24,19,08,1, 11.9,1,1, 7.725, 10544.061, 376.426, 52829.195 24/05/04,16:53:25,00,08,1, 11.9,1,1, 7.723, 10544.058, 376.426, 52829.195 24/05/04,16:53:25,01,08,1, 11.9,1,1, 7.723, 10544.052, 376.437, 52829.179 24/05/04,16:53:25,02,08,1, 11.9,1,1, 7.723, 10544.032, 376.434, 52829.214 24/05/04,16:53:25,03,08,1, 11.9,1,1, 7.723, 10544.044, 376.426, 52829.172 24/05/04,16:53:25,04,08,1, 11.9,1,1, 7.723, 10544.063, 376.448, 52829.223 24/05/04,16:53:25,05,08,1, 11.9,1,1, 7.723, 10544.050, 376.426, 52829.230 24/05/04,16:53:25,06,08,1, 11.9,1,1, 7.723, 10544.038, 376.437, 52829.221 24/05/04,16:53:25,07,08,1, 11.9,1,1, 7.723, 10544.020, 376.411, 52829.226 24/05/04,16:53:25,08,08,1, 11.9,1,1, 7.723, 10544.066, 376.447, 52829.223 24/05/04,16:53:25,09,08,1, 11.9,1,1, 7.723, 10544.070, 376.433, 52829.193 24/05/04,16:53:25,10,08,1, 11.9,1,1, 7.723, 10544.055, 376.446, 52829.153 24/05/04,16:53:25,11,08,1, 11.9,1,1, 7.723, 10544.068, 376.446, 52829.183 24/05/04,16:53:25,12,08,1, 11.9,1,1, 7.723, 10544.040, 376.437, 52829.147 24/05/04,16:53:25,13,08,1, 11.9,1,1, 7.723, 10544.050, 376.424, 52829.284 24/05/04,16:53:25,14,08,1, 11.9,1,1, 7.723, 10544.053, 376.442, 52829.171 24/05/04,16:53:25,15,08,1, 11.9,1,1, 7.723, 10544.024, 376.444, 52829.185 24/05/04,16:53:25,16,08,1, 11.9,1,1, 7.723, 10544.043, 376.424, 52829.217 24/05/04,16:53:25,17,08,1, 11.9,1,1, 7.723, 10544.042, 376.424, 52829.175 24/05/04,16:53:25,18,08,1, 11.9,1,1, 7.723, 10544.010, 376.427, 52829.223 24/05/04,16:53:25,19,08,1, 11.9,1,1, 7.723, 10544.036, 376.427, 52829.246 24/05/04,16:53:26,00,08,1, 11.9,1,1, 7.720, 10544.033, 376.427, 52829.246 24/05/04,16:53:26,01,08,1, 11.9,1,1, 7.720, 10544.039, 376.432, 52829.227 24/05/04,16:53:26,02,08,1, 11.9,1,1, 7.720, 10544.047, 376.430, 52829.306 24/05/04,16:53:26,03,08,1, 11.9,1,1, 7.720, 10544.032, 376.408, 52829.217 24/05/04,16:53:26,04,08,1, 11.9,1,1, 7.720, 10544.051, 376.420, 52829.244 24/05/04,16:53:26,05,08,1, 11.9,1,1, 7.720, 10544.036, 376.424, 52829.219 24/05/04,16:53:26,06,08,1, 11.9,1,1, 7.720, 10544.032, 376.422, 52829.214 24/05/04,16:53:26,07,08,1, 11.9,1,1, 7.720, 10544.047, 376.427, 52829.231 24/05/04,16:53:26,08,08,1, 11.9,1,1, 7.720, 10544.029, 376.424, 52829.228 24/05/04,16:53:26,09,08,1, 11.9,1,1, 7.720, 10544.057, 376.430, 52829.229 24/05/04,16:53:26,10,08,1, 11.9,1,1, 7.720, 10544.032, 376.435, 52829.210 24/05/04,16:53:26,11,08,1, 11.9,1,1, 7.720, 10544.052, 376.413, 52829.180 24/05/04,16:53:26,12,08,1, 11.9,1,1, 7.720, 10544.047, 376.425, 52829.218 24/05/04,16:53:26,13,08,1, 11.9,1,1, 7.720, 10544.026, 376.433, 52829.198 24/05/04,16:53:26,14,08,1, 11.9,1,1, 7.720, 10544.029, 376.428, 52829.208 24/05/04,16:53:26,15,08,1, 11.9,1,1, 7.720, 10544.037, 376.428, 52829.201 24/05/04,16:53:26,16,08,1, 11.9,1,1, 7.720, 10544.043, 376.425, 52829.185 24/05/04,16:53:26,17,08,1, 11.9,1,1, 7.720, 10544.024, 376.433, 52829.214 24/05/04,16:53:26,18,08,1, 11.9,1,1, 7.720, 10544.050, 376.461, 52829.194 24/05/04,16:53:26,19,08,1, 11.9,1,1, 7.720, 10544.048, 376.445, 52829.176 24/05/04,16:53:27,00,08,1, 11.8,1,1, 7.720, 10544.041, 376.445, 52829.176 24/05/04,16:53:27,01,08,1, 11.8,1,1, 7.720, 10544.027, 376.426, 52829.184 24/05/04,16:53:27,02,08,1, 11.8,1,1, 7.720, 10544.041, 376.430, 52829.255 24/05/04,16:53:27,03,08,1, 11.8,1,1, 7.720, 10544.017, 376.427, 52829.188 24/05/04,16:53:27,04,08,1, 11.8,1,1, 7.720, 10544.031, 376.436, 52829.216 24/05/04,16:53:27,05,08,1, 11.8,1,1, 7.720, 10544.045, 376.423, 52829.240 24/05/04,16:53:27,06,08,1, 11.8,1,1, 7.720, 10544.029, 376.438, 52829.255 24/05/04,16:53:27,07,08,1, 11.8,1,1, 7.720, 10544.056, 376.429, 52829.230 24/05/04,16:53:27,08,08,1, 11.8,1,1, 7.720, 10544.029, 376.439, 52829.198 24/05/04,16:53:27,09,08,1, 11.8,1,1, 7.720, 10544.018, 376.436, 52829.231 24/05/04,16:53:27,10,08,1, 11.8,1,1, 7.720, 10544.021, 376.430, 52829.257 24/05/04,16:53:27,11,08,1, 11.8,1,1, 7.720, 10544.025, 376.433, 52829.252 24/05/04,16:53:27,12,08,1, 11.8,1,1, 7.720, 10544.006, 376.437, 52829.230 24/05/04,16:53:27,13,08,1, 11.8,1,1, 7.720, 10544.039, 376.447, 52829.226 24/05/04,16:53:27,14,08,1, 11.8,1,1, 7.720, 10544.028, 376.434, 52829.212 24/05/04,16:53:27,15,08,1, 11.8,1,1, 7.720, 10544.031, 376.435, 52829.252 24/05/04,16:53:27,16,08,1, 11.8,1,1, 7.720, 10544.016, 376.427, 52829.244 24/05/04,16:53:27,17,08,1, 11.8,1,1, 7.720, 10544.035, 376.420, 52829.232 24/05/04,16:53:27,18,08,1, 11.8,1,1, 7.720, 10544.028, 376.419, 52829.231 24/05/04,16:53:27,19,08,1, 11.8,1,1, 7.720, 10544.014, 376.430, 52829.225 24/05/04,16:53:28,00,08,1, 11.9,1,1, 7.722, 10544.008, 376.430, 52829.225 24/05/04,16:53:28,01,08,1, 11.9,1,1, 7.722, 10544.027, 376.419, 52829.237 24/05/04,16:53:28,02,08,1, 11.9,1,1, 7.722, 10544.004, 376.417, 52829.219 24/05/04,16:53:28,03,08,1, 11.9,1,1, 7.722, 10544.034, 376.414, 52829.224 24/05/04,16:53:28,04,08,1, 11.9,1,1, 7.722, 10544.026, 376.422, 52829.252 24/05/04,16:53:28,05,08,1, 11.9,1,1, 7.722, 10544.029, 376.432, 52829.228 24/05/04,16:53:28,06,08,1, 11.9,1,1, 7.722, 10544.005, 376.415, 52829.244 24/05/04,16:53:28,07,08,1, 11.9,1,1, 7.722, 10544.017, 376.431, 52829.200 24/05/04,16:53:28,08,08,1, 11.9,1,1, 7.722, 10544.027, 376.424, 52829.243 24/05/04,16:53:28,09,08,1, 11.9,1,1, 7.722, 10543.999, 376.426, 52829.182 24/05/04,16:53:28,10,08,1, 11.9,1,1, 7.722, 10543.989, 376.417, 52829.238 24/05/04,16:53:28,11,08,1, 11.9,1,1, 7.722, 10544.017, 376.425, 52829.251 24/05/04,16:53:28,12,08,1, 11.9,1,1, 7.722, 10544.022, 376.408, 52829.251 24/05/04,16:53:28,13,08,1, 11.9,1,1, 7.722, 10544.024, 376.418, 52829.231 24/05/04,16:53:28,14,08,1, 11.9,1,1, 7.722, 10544.044, 376.398, 52829.248 24/05/04,16:53:28,15,08,1, 11.9,1,1, 7.722, 10544.002, 376.430, 52829.223 24/05/04,16:53:28,16,08,1, 11.9,1,1, 7.722, 10544.023, 376.430, 52829.265 24/05/04,16:53:28,17,08,1, 11.9,1,1, 7.722, 10544.008, 376.416, 52829.252 24/05/04,16:53:28,18,08,1, 11.9,1,1, 7.722, 10544.012, 376.420, 52829.187 24/05/04,16:53:28,19,08,1, 11.9,1,1, 7.722, 10544.006, 376.423, 52829.242 24/05/04,16:53:29,00,07,1, 12.0,1,1, 7.721, 10544.000, 376.423, 52829.242 24/05/04,16:53:29,01,07,1, 12.0,1,1, 7.721, 10544.018, 376.422, 52829.267 24/05/04,16:53:29,02,07,1, 12.0,1,1, 7.721, 10544.003, 376.422, 52829.259 24/05/04,16:53:29,03,07,1, 12.0,1,1, 7.721, 10543.993, 376.411, 52829.350 24/05/04,16:53:29,04,07,1, 12.0,1,1, 7.721, 10543.998, 376.427, 52829.269 24/05/04,16:53:29,05,07,1, 12.0,1,1, 7.721, 10544.001, 376.425, 52829.224 24/05/04,16:53:29,06,07,1, 12.0,1,1, 7.721, 10543.990, 376.447, 52829.249 24/05/04,16:53:29,07,07,1, 12.0,1,1, 7.721, 10544.012, 376.398, 52829.201 24/05/04,16:53:29,08,07,1, 12.0,1,1, 7.721, 10544.015, 376.413, 52829.260 24/05/04,16:53:29,09,07,1, 12.0,1,1, 7.721, 10543.982, 376.416, 52829.238 24/05/04,16:53:29,10,07,1, 12.0,1,1, 7.721, 10544.011, 376.407, 52829.274 24/05/04,16:53:29,11,07,1, 12.0,1,1, 7.721, 10544.021, 376.409, 52829.242 24/05/04,16:53:29,12,07,1, 12.0,1,1, 7.721, 10543.996, 376.424, 52829.248 24/05/04,16:53:29,13,07,1, 12.0,1,1, 7.721, 10544.015, 376.420, 52829.223 24/05/04,16:53:29,14,07,1, 12.0,1,1, 7.721, 10543.996, 376.427, 52829.227 24/05/04,16:53:29,15,07,1, 12.0,1,1, 7.721, 10544.029, 376.435, 52829.269 24/05/04,16:53:29,16,07,1, 12.0,1,1, 7.721, 10544.020, 376.422, 52829.256 24/05/04,16:53:29,17,07,1, 12.0,1,1, 7.721, 10544.002, 376.421, 52829.220 24/05/04,16:53:29,18,07,1, 12.0,1,1, 7.721, 10544.008, 376.432, 52829.219 24/05/04,16:53:29,19,07,1, 12.0,1,1, 7.721, 10543.982, 376.439, 52829.220 24/05/04,16:53:30,00,08,1, 11.9,1,1, 7.726, 10543.975, 376.439, 52829.220 24/05/04,16:53:30,01,08,1, 11.9,1,1, 7.726, 10544.003, 376.439, 52829.275 24/05/04,16:53:30,02,08,1, 11.9,1,1, 7.726, 10544.014, 376.396, 52829.178 24/05/04,16:53:30,03,08,1, 11.9,1,1, 7.726, 10544.004, 376.420, 52829.266 24/05/04,16:53:30,04,08,1, 11.9,1,1, 7.726, 10543.997, 376.420, 52829.250 24/05/04,16:53:30,05,08,1, 11.9,1,1, 7.726, 10543.997, 376.435, 52829.236 24/05/04,16:53:30,06,08,1, 11.9,1,1, 7.726, 10543.987, 376.419, 52829.275 24/05/04,16:53:30,07,08,1, 11.9,1,1, 7.726, 10543.993, 376.452, 52829.212 24/05/04,16:53:30,08,08,1, 11.9,1,1, 7.726, 10544.004, 376.405, 52829.177 24/05/04,16:53:30,09,08,1, 11.9,1,1, 7.726, 10544.025, 376.407, 52829.239 24/05/04,16:53:30,10,08,1, 11.9,1,1, 7.726, 10543.943, 376.419, 52829.237 24/05/04,16:53:30,11,08,1, 11.9,1,1, 7.726, 10543.955, 376.405, 52829.243 24/05/04,16:53:30,12,08,1, 11.9,1,1, 7.726, 10543.967, 376.426, 52829.224 24/05/04,16:53:30,13,08,1, 11.9,1,1, 7.726, 10543.988, 376.408, 52829.242 24/05/04,16:53:30,14,08,1, 11.9,1,1, 7.726, 10543.985, 376.408, 52829.233 24/05/04,16:53:30,15,08,1, 11.9,1,1, 7.726, 10544.013, 376.416, 52829.241 24/05/04,16:53:30,16,08,1, 11.9,1,1, 7.726, 10543.955, 376.404, 52829.253 24/05/04,16:53:30,17,08,1, 11.9,1,1, 7.726, 10543.995, 376.401, 52829.263 24/05/04,16:53:30,18,08,1, 11.9,1,1, 7.726, 10543.965, 376.416, 52829.230 24/05/04,16:53:30,19,08,1, 11.9,1,1, 7.726, 10543.991, 376.393, 52829.263 24/05/04,16:53:31,00,08,1, 11.9,1,1, 7.718, 10543.983, 376.393, 52829.263 24/05/04,16:53:31,01,08,1, 11.9,1,1, 7.718, 10544.015, 376.389, 52829.196 24/05/04,16:53:31,02,08,1, 11.9,1,1, 7.718, 10543.993, 376.401, 52829.210 24/05/04,16:53:31,03,08,1, 11.9,1,1, 7.718, 10543.974, 376.383, 52829.237 24/05/04,16:53:31,04,08,1, 11.9,1,1, 7.718, 10543.978, 376.401, 52829.273 24/05/04,16:53:31,05,08,1, 11.9,1,1, 7.718, 10543.969, 376.426, 52829.247 24/05/04,16:53:31,06,08,1, 11.9,1,1, 7.718, 10543.983, 376.401, 52829.263 24/05/04,16:53:31,07,08,1, 11.9,1,1, 7.718, 10543.986, 376.422, 52829.259 24/05/04,16:53:31,08,08,1, 11.9,1,1, 7.718, 10543.973, 376.381, 52829.252 24/05/04,16:53:31,09,08,1, 11.9,1,1, 7.718, 10543.973, 376.410, 52829.222 24/05/04,16:53:31,10,08,1, 11.9,1,1, 7.718, 10543.985, 376.399, 52829.239 24/05/04,16:53:31,11,08,1, 11.9,1,1, 7.718, 10543.983, 376.414, 52829.244 24/05/04,16:53:31,12,08,1, 11.9,1,1, 7.718, 10543.979, 376.407, 52829.245 24/05/04,16:53:31,13,08,1, 11.9,1,1, 7.718, 10543.994, 376.402, 52829.217 24/05/04,16:53:31,14,08,1, 11.9,1,1, 7.718, 10543.997, 376.408, 52829.220 24/05/04,16:53:31,15,08,1, 11.9,1,1, 7.718, 10543.982, 376.395, 52829.202 24/05/04,16:53:31,16,08,1, 11.9,1,1, 7.718, 10543.993, 376.410, 52829.206 24/05/04,16:53:31,17,08,1, 11.9,1,1, 7.718, 10543.978, 376.389, 52829.232 24/05/04,16:53:31,18,08,1, 11.9,1,1, 7.718, 10543.976, 376.386, 52829.251 24/05/04,16:53:31,19,08,1, 11.9,1,1, 7.718, 10543.978, 376.389, 52829.246 24/05/04,16:53:32,00,08,1, 11.9,1,1, 7.720, 10543.975, 376.389, 52829.246 24/05/04,16:53:32,01,08,1, 11.9,1,1, 7.720, 10543.987, 376.388, 52829.271 24/05/04,16:53:32,02,08,1, 11.9,1,1, 7.720, 10543.972, 376.403, 52829.278 24/05/04,16:53:32,03,08,1, 11.9,1,1, 7.720, 10543.980, 376.398, 52829.244 24/05/04,16:53:32,04,08,1, 11.9,1,1, 7.720, 10543.953, 376.390, 52829.287 24/05/04,16:53:32,05,08,1, 11.9,1,1, 7.720, 10543.987, 376.371, 52829.283 24/05/04,16:53:32,06,08,1, 11.9,1,1, 7.720, 10543.968, 376.400, 52829.257 24/05/04,16:53:32,07,08,1, 11.9,1,1, 7.720, 10543.972, 376.395, 52829.260 24/05/04,16:53:32,08,08,1, 11.9,1,1, 7.720, 10543.973, 376.401, 52829.288 24/05/04,16:53:32,09,08,1, 11.9,1,1, 7.720, 10543.949, 376.415, 52829.283 24/05/04,16:53:32,10,08,1, 11.9,1,1, 7.720, 10543.961, 376.407, 52829.246 24/05/04,16:53:32,11,08,1, 11.9,1,1, 7.720, 10543.981, 376.401, 52829.258 24/05/04,16:53:32,12,08,1, 11.9,1,1, 7.720, 10543.986, 376.402, 52829.345 24/05/04,16:53:32,13,08,1, 11.9,1,1, 7.720, 10543.983, 376.374, 52829.309 24/05/04,16:53:32,14,08,1, 11.9,1,1, 7.720, 10543.982, 376.394, 52829.252 24/05/04,16:53:32,15,08,1, 11.9,1,1, 7.720, 10543.955, 376.386, 52829.274 24/05/04,16:53:32,16,08,1, 11.9,1,1, 7.720, 10543.972, 376.402, 52829.268 24/05/04,16:53:32,17,08,1, 11.9,1,1, 7.720, 10543.996, 376.410, 52829.284 24/05/04,16:53:32,18,08,1, 11.9,1,1, 7.720, 10543.978, 376.393, 52829.274 24/05/04,16:53:32,19,08,1, 11.9,1,1, 7.720, 10543.998, 376.381, 52829.290 24/05/04,16:53:33,00,08,1, 11.8,1,1, 7.721, 10543.991, 376.381, 52829.290 24/05/04,16:53:33,01,08,1, 11.8,1,1, 7.721, 10544.006, 376.381, 52829.284 24/05/04,16:53:33,02,08,1, 11.8,1,1, 7.721, 10543.983, 376.389, 52829.298 24/05/04,16:53:33,03,08,1, 11.8,1,1, 7.721, 10543.993, 376.400, 52829.325 24/05/04,16:53:33,04,08,1, 11.8,1,1, 7.721, 10543.962, 376.373, 52829.378 24/05/04,16:53:33,05,08,1, 11.8,1,1, 7.721, 10543.958, 376.367, 52829.195 24/05/04,16:53:33,06,08,1, 11.8,1,1, 7.721, 10543.960, 376.380, 52829.200 24/05/04,16:53:33,07,08,1, 11.8,1,1, 7.721, 10543.977, 376.359, 52829.289 24/05/04,16:53:33,08,08,1, 11.8,1,1, 7.721, 10543.979, 376.388, 52829.257 24/05/04,16:53:33,09,08,1, 11.8,1,1, 7.721, 10543.967, 376.383, 52829.288 24/05/04,16:53:33,10,08,1, 11.8,1,1, 7.721, 10543.984, 376.367, 52829.234 24/05/04,16:53:33,11,08,1, 11.8,1,1, 7.721, 10543.958, 376.393, 52829.230 24/05/04,16:53:33,12,08,1, 11.8,1,1, 7.721, 10543.971, 376.362, 52829.201 24/05/04,16:53:33,13,08,1, 11.8,1,1, 7.721, 10543.970, 376.371, 52829.239 24/05/04,16:53:33,14,08,1, 11.8,1,1, 7.721, 10544.009, 376.388, 52829.264 24/05/04,16:53:33,15,08,1, 11.8,1,1, 7.721, 10543.979, 376.406, 52829.272 24/05/04,16:53:33,16,08,1, 11.8,1,1, 7.721, 10543.994, 376.393, 52829.317 24/05/04,16:53:33,17,08,1, 11.8,1,1, 7.721, 10544.003, 376.374, 52829.254 24/05/04,16:53:33,18,08,1, 11.8,1,1, 7.721, 10543.968, 376.394, 52829.285 24/05/04,16:53:33,19,08,1, 11.8,1,1, 7.721, 10543.999, 376.376, 52829.290 24/05/04,16:53:34,00,07,1, 11.9,1,1, 7.721, 10543.991, 376.376, 52829.290 24/05/04,16:53:34,01,07,1, 11.9,1,1, 7.721, 10543.977, 376.377, 52829.266 24/05/04,16:53:34,02,07,1, 11.9,1,1, 7.721, 10543.963, 376.395, 52829.264 24/05/04,16:53:34,03,07,1, 11.9,1,1, 7.721, 10544.001, 376.357, 52829.250 24/05/04,16:53:34,04,07,1, 11.9,1,1, 7.721, 10543.966, 376.389, 52829.331 24/05/04,16:53:34,05,07,1, 11.9,1,1, 7.721, 10543.980, 376.388, 52829.221 24/05/04,16:53:34,06,07,1, 11.9,1,1, 7.721, 10543.989, 376.377, 52829.311 24/05/04,16:53:34,07,07,1, 11.9,1,1, 7.721, 10543.969, 376.372, 52829.296 24/05/04,16:53:34,08,07,1, 11.9,1,1, 7.721, 10543.980, 376.383, 52829.244 24/05/04,16:53:34,09,07,1, 11.9,1,1, 7.721, 10543.981, 376.377, 52829.274 24/05/04,16:53:34,10,07,1, 11.9,1,1, 7.721, 10543.994, 376.379, 52829.271 24/05/04,16:53:34,11,07,1, 11.9,1,1, 7.721, 10543.984, 376.394, 52829.304 24/05/04,16:53:34,12,07,1, 11.9,1,1, 7.721, 10543.989, 376.365, 52829.256 24/05/04,16:53:34,13,07,1, 11.9,1,1, 7.721, 10543.989, 376.367, 52829.312 24/05/04,16:53:34,14,07,1, 11.9,1,1, 7.721, 10543.998, 376.367, 52829.256 24/05/04,16:53:34,15,07,1, 11.9,1,1, 7.721, 10543.957, 376.357, 52829.221 24/05/04,16:53:34,16,07,1, 11.9,1,1, 7.721, 10543.982, 376.389, 52829.249 24/05/04,16:53:34,17,07,1, 11.9,1,1, 7.721, 10543.985, 376.359, 52829.171 24/05/04,16:53:34,18,07,1, 11.9,1,1, 7.721, 10543.991, 376.388, 52829.261 24/05/04,16:53:34,19,07,1, 11.9,1,1, 7.721, 10543.973, 376.381, 52829.304 24/05/04,16:53:35,00,07,1, 11.9,1,1, 7.717, 10543.966, 376.381, 52829.304 24/05/04,16:53:35,01,07,1, 11.9,1,1, 7.717, 10543.953, 376.386, 52829.234 24/05/04,16:53:35,02,07,1, 11.9,1,1, 7.717, 10543.970, 376.373, 52829.250 24/05/04,16:53:35,03,07,1, 11.9,1,1, 7.717, 10543.966, 376.355, 52829.249 24/05/04,16:53:35,04,07,1, 11.9,1,1, 7.717, 10543.967, 376.373, 52829.251 24/05/04,16:53:35,05,07,1, 11.9,1,1, 7.717, 10543.948, 376.376, 52829.326 24/05/04,16:53:35,06,07,1, 11.9,1,1, 7.717, 10543.955, 376.356, 52829.204 24/05/04,16:53:35,07,07,1, 11.9,1,1, 7.717, 10543.958, 376.385, 52829.312 24/05/04,16:53:35,08,07,1, 11.9,1,1, 7.717, 10543.970, 376.360, 52829.187 24/05/04,16:53:35,09,07,1, 11.9,1,1, 7.717, 10543.939, 376.379, 52829.287 24/05/04,16:53:35,10,07,1, 11.9,1,1, 7.717, 10543.946, 376.382, 52829.241 24/05/04,16:53:35,11,07,1, 11.9,1,1, 7.717, 10543.958, 376.379, 52829.226 24/05/04,16:53:35,12,07,1, 11.9,1,1, 7.717, 10543.953, 376.365, 52829.252 24/05/04,16:53:35,13,07,1, 11.9,1,1, 7.717, 10543.959, 376.361, 52829.271 24/05/04,16:53:35,14,07,1, 11.9,1,1, 7.717, 10543.947, 376.375, 52829.219 24/05/04,16:53:35,15,07,1, 11.9,1,1, 7.717, 10543.952, 376.334, 52829.238 24/05/04,16:53:35,16,07,1, 11.9,1,1, 7.717, 10543.944, 376.359, 52829.298 24/05/04,16:53:35,17,07,1, 11.9,1,1, 7.717, 10543.952, 376.365, 52829.240 24/05/04,16:53:35,18,07,1, 11.9,1,1, 7.717, 10543.959, 376.364, 52829.329 24/05/04,16:53:35,19,07,1, 11.9,1,1, 7.717, 10543.964, 376.372, 52829.213 24/05/04,16:53:36,00,07,1, 12.0,1,1, 7.721, 10543.958, 376.372, 52829.213 24/05/04,16:53:36,01,07,1, 12.0,1,1, 7.721, 10543.935, 376.336, 52829.234 24/05/04,16:53:36,02,07,1, 12.0,1,1, 7.721, 10543.935, 376.367, 52829.271 24/05/04,16:53:36,03,07,1, 12.0,1,1, 7.721, 10543.937, 376.363, 52829.206 24/05/04,16:53:36,04,07,1, 12.0,1,1, 7.721, 10543.957, 376.369, 52829.310 24/05/04,16:53:36,05,07,1, 12.0,1,1, 7.721, 10543.934, 376.344, 52829.236 24/05/04,16:53:36,06,07,1, 12.0,1,1, 7.721, 10543.952, 376.362, 52829.194 24/05/04,16:53:36,07,07,1, 12.0,1,1, 7.721, 10543.938, 376.392, 52829.235 24/05/04,16:53:36,08,07,1, 12.0,1,1, 7.721, 10543.962, 376.365, 52829.215 24/05/04,16:53:36,09,07,1, 12.0,1,1, 7.721, 10543.921, 376.369, 52829.244 24/05/04,16:53:36,10,07,1, 12.0,1,1, 7.721, 10543.932, 376.347, 52829.312 24/05/04,16:53:36,11,07,1, 12.0,1,1, 7.721, 10543.941, 376.361, 52829.260 24/05/04,16:53:36,12,07,1, 12.0,1,1, 7.721, 10543.930, 376.359, 52829.310 24/05/04,16:53:36,13,07,1, 12.0,1,1, 7.721, 10543.935, 376.367, 52829.301 24/05/04,16:53:36,14,07,1, 12.0,1,1, 7.721, 10543.932, 376.367, 52829.420 24/05/04,16:53:36,15,07,1, 12.0,1,1, 7.721, 10543.931, 376.356, 52829.302 24/05/04,16:53:36,16,07,1, 12.0,1,1, 7.721, 10543.935, 376.361, 52829.301 24/05/04,16:53:36,17,07,1, 12.0,1,1, 7.721, 10543.941, 376.367, 52829.244 24/05/04,16:53:36,18,07,1, 12.0,1,1, 7.721, 10543.930, 376.342, 52829.238 24/05/04,16:53:36,19,07,1, 12.0,1,1, 7.721, 10543.949, 376.339, 52829.324 24/05/04,16:53:37,00,07,1, 11.9,1,1, 7.722, 10543.941, 376.339, 52829.324 24/05/04,16:53:37,01,07,1, 11.9,1,1, 7.722, 10543.934, 376.342, 52829.213 24/05/04,16:53:37,02,07,1, 11.9,1,1, 7.722, 10543.961, 376.354, 52829.280 24/05/04,16:53:37,03,07,1, 11.9,1,1, 7.722, 10543.933, 376.351, 52829.221 24/05/04,16:53:37,04,07,1, 11.9,1,1, 7.722, 10543.947, 376.342, 52829.306 24/05/04,16:53:37,05,07,1, 11.9,1,1, 7.722, 10543.950, 376.350, 52829.284 24/05/04,16:53:37,06,07,1, 11.9,1,1, 7.722, 10543.922, 376.370, 52829.541 24/05/04,16:53:37,07,07,1, 11.9,1,1, 7.722, 10543.953, 376.340, 52829.289 24/05/04,16:53:37,08,07,1, 11.9,1,1, 7.722, 10543.950, 376.313, 52829.230 24/05/04,16:53:37,09,07,1, 11.9,1,1, 7.722, 10543.913, 376.351, 52829.260 24/05/04,16:53:37,10,07,1, 11.9,1,1, 7.722, 10543.915, 376.325, 52829.255 24/05/04,16:53:37,11,07,1, 11.9,1,1, 7.722, 10543.914, 376.343, 52829.270 24/05/04,16:53:37,12,07,1, 11.9,1,1, 7.722, 10543.940, 376.330, 52829.257 24/05/04,16:53:37,13,07,1, 11.9,1,1, 7.722, 10543.938, 376.347, 52829.311 24/05/04,16:53:37,14,07,1, 11.9,1,1, 7.722, 10543.938, 376.353, 52829.305 24/05/04,16:53:37,15,07,1, 11.9,1,1, 7.722, 10543.937, 376.347, 52829.305 24/05/04,16:53:37,16,07,1, 11.9,1,1, 7.722, 10543.946, 376.350, 52829.335 24/05/04,16:53:37,17,07,1, 11.9,1,1, 7.722, 10543.925, 376.340, 52829.305 24/05/04,16:53:37,18,07,1, 11.9,1,1, 7.722, 10543.911, 376.348, 52829.321 24/05/04,16:53:37,19,07,1, 11.9,1,1, 7.722, 10543.950, 376.341, 52829.284 24/05/04,16:53:38,00,07,1, 11.9,1,1, 7.721, 10543.950, 376.341, 52829.284 24/05/04,16:53:38,01,07,1, 11.9,1,1, 7.721, 10543.907, 376.349, 52829.297 24/05/04,16:53:38,02,07,1, 11.9,1,1, 7.721, 10543.922, 376.331, 52829.297 24/05/04,16:53:38,03,07,1, 11.9,1,1, 7.721, 10543.934, 376.322, 52829.261 24/05/04,16:53:38,04,07,1, 11.9,1,1, 7.721, 10543.929, 376.325, 52829.316 24/05/04,16:53:38,05,07,1, 11.9,1,1, 7.721, 10543.928, 376.346, 52829.342 24/05/04,16:53:38,06,07,1, 11.9,1,1, 7.721, 10543.930, 376.329, 52829.298 24/05/04,16:53:38,07,07,1, 11.9,1,1, 7.721, 10543.944, 376.332, 52829.302 24/05/04,16:53:38,08,07,1, 11.9,1,1, 7.721, 10543.958, 376.330, 52829.247 24/05/04,16:53:38,09,07,1, 11.9,1,1, 7.721, 10543.934, 376.352, 52829.307 24/05/04,16:53:38,10,07,1, 11.9,1,1, 7.721, 10543.914, 376.315, 52829.304 24/05/04,16:53:38,11,07,1, 11.9,1,1, 7.721, 10543.929, 376.339, 52829.308 24/05/04,16:53:38,12,07,1, 11.9,1,1, 7.721, 10543.928, 376.342, 52829.349 24/05/04,16:53:38,13,07,1, 11.9,1,1, 7.721, 10543.913, 376.327, 52829.330 24/05/04,16:53:38,14,07,1, 11.9,1,1, 7.721, 10543.940, 376.339, 52829.302 24/05/04,16:53:38,15,07,1, 11.9,1,1, 7.721, 10543.912, 376.322, 52829.316 24/05/04,16:53:38,16,07,1, 11.9,1,1, 7.721, 10543.898, 376.310, 52829.302 24/05/04,16:53:38,17,07,1, 11.9,1,1, 7.721, 10543.946, 376.337, 52829.292 24/05/04,16:53:38,18,07,1, 11.9,1,1, 7.721, 10543.934, 376.316, 52829.306 24/05/04,16:53:38,19,07,1, 11.9,1,1, 7.721, 10543.911, 376.349, 52829.327 24/05/04,16:53:39,00,08,1, 12.0,1,1, 7.725, 10543.908, 376.349, 52829.327 24/05/04,16:53:39,01,08,1, 12.0,1,1, 7.725, 10543.918, 376.339, 52829.318 24/05/04,16:53:39,02,08,1, 12.0,1,1, 7.725, 10543.915, 376.347, 52829.336 24/05/04,16:53:39,03,08,1, 12.0,1,1, 7.725, 10543.913, 376.336, 52829.344 24/05/04,16:53:39,04,08,1, 12.0,1,1, 7.725, 10543.904, 376.334, 52829.301 24/05/04,16:53:39,05,08,1, 12.0,1,1, 7.725, 10543.914, 376.335, 52829.347 24/05/04,16:53:39,06,08,1, 12.0,1,1, 7.725, 10543.904, 376.337, 52829.374 24/05/04,16:53:39,07,08,1, 12.0,1,1, 7.725, 10543.906, 376.346, 52829.347 24/05/04,16:53:39,08,08,1, 12.0,1,1, 7.725, 10543.918, 376.343, 52829.344 24/05/04,16:53:39,09,08,1, 12.0,1,1, 7.725, 10543.910, 376.331, 52829.318 24/05/04,16:53:39,10,08,1, 12.0,1,1, 7.725, 10543.917, 376.348, 52829.308 24/05/04,16:53:39,11,08,1, 12.0,1,1, 7.725, 10543.893, 376.367, 52829.306 24/05/04,16:53:39,12,08,1, 12.0,1,1, 7.725, 10543.909, 376.357, 52829.308 24/05/04,16:53:39,13,08,1, 12.0,1,1, 7.725, 10543.907, 376.338, 52829.326 24/05/04,16:53:39,14,08,1, 12.0,1,1, 7.725, 10543.913, 376.355, 52829.293 24/05/04,16:53:39,15,08,1, 12.0,1,1, 7.725, 10543.878, 376.346, 52829.297 24/05/04,16:53:39,16,08,1, 12.0,1,1, 7.725, 10543.887, 376.346, 52829.302 24/05/04,16:53:39,17,08,1, 12.0,1,1, 7.725, 10543.916, 376.342, 52829.262 24/05/04,16:53:39,18,08,1, 12.0,1,1, 7.725, 10543.913, 376.361, 52829.309 24/05/04,16:53:39,19,08,1, 12.0,1,1, 7.725, 10543.886, 376.335, 52829.370 24/05/04,16:53:40,00,08,1, 11.9,1,1, 7.722, 10543.883, 376.335, 52829.370 24/05/04,16:53:40,01,08,1, 11.9,1,1, 7.722, 10543.913, 376.324, 52829.251 24/05/04,16:53:40,02,08,1, 11.9,1,1, 7.722, 10543.890, 376.300, 52829.243 24/05/04,16:53:40,03,08,1, 11.9,1,1, 7.722, 10543.896, 376.320, 52829.320 24/05/04,16:53:40,04,08,1, 11.9,1,1, 7.722, 10543.898, 376.319, 52829.277 24/05/04,16:53:40,05,08,1, 11.9,1,1, 7.722, 10543.867, 376.318, 52829.244 24/05/04,16:53:40,06,08,1, 11.9,1,1, 7.722, 10543.914, 376.322, 52829.290 24/05/04,16:53:40,07,08,1, 11.9,1,1, 7.722, 10543.881, 376.322, 52829.309 24/05/04,16:53:40,08,08,1, 11.9,1,1, 7.722, 10543.888, 376.313, 52829.321 24/05/04,16:53:40,09,08,1, 11.9,1,1, 7.722, 10543.882, 376.318, 52829.338 24/05/04,16:53:40,10,08,1, 11.9,1,1, 7.722, 10543.887, 376.318, 52829.346 24/05/04,16:53:40,11,08,1, 11.9,1,1, 7.722, 10543.915, 376.313, 52829.318 24/05/04,16:53:40,12,08,1, 11.9,1,1, 7.722, 10543.923, 376.330, 52829.271 24/05/04,16:53:40,13,08,1, 11.9,1,1, 7.722, 10543.905, 376.341, 52829.374 24/05/04,16:53:40,14,08,1, 11.9,1,1, 7.722, 10543.897, 376.329, 52829.322 24/05/04,16:53:40,15,08,1, 11.9,1,1, 7.722, 10543.903, 376.323, 52829.303 24/05/04,16:53:40,16,08,1, 11.9,1,1, 7.722, 10543.884, 376.310, 52829.237 24/05/04,16:53:40,17,08,1, 11.9,1,1, 7.722, 10543.912, 376.317, 52829.278 24/05/04,16:53:40,18,08,1, 11.9,1,1, 7.722, 10543.855, 376.312, 52829.193 24/05/04,16:53:40,19,08,1, 11.9,1,1, 7.722, 10543.885, 376.324, 52829.404 24/05/04,16:53:41,00,07,1, 11.9,1,1, 7.721, 10543.883, 376.324, 52829.404 24/05/04,16:53:41,01,07,1, 11.9,1,1, 7.721, 10543.895, 376.314, 52829.301 24/05/04,16:53:41,02,07,1, 11.9,1,1, 7.721, 10543.899, 376.306, 52829.343 24/05/04,16:53:41,03,07,1, 11.9,1,1, 7.721, 10543.862, 376.322, 52829.297 24/05/04,16:53:41,04,07,1, 11.9,1,1, 7.721, 10543.891, 376.282, 52829.289 24/05/04,16:53:41,05,07,1, 11.9,1,1, 7.721, 10543.885, 376.306, 52829.318 24/05/04,16:53:41,06,07,1, 11.9,1,1, 7.721, 10543.884, 376.325, 52829.370 24/05/04,16:53:41,07,07,1, 11.9,1,1, 7.721, 10543.886, 376.305, 52829.277 24/05/04,16:53:41,08,07,1, 11.9,1,1, 7.721, 10543.890, 376.307, 52829.243 24/05/04,16:53:41,09,07,1, 11.9,1,1, 7.721, 10543.870, 376.320, 52829.322 24/05/04,16:53:41,10,07,1, 11.9,1,1, 7.721, 10543.894, 376.331, 52829.313 24/05/04,16:53:41,11,07,1, 11.9,1,1, 7.721, 10543.885, 376.334, 52829.306 24/05/04,16:53:41,12,07,1, 11.9,1,1, 7.721, 10543.881, 376.300, 52829.266 24/05/04,16:53:41,13,07,1, 11.9,1,1, 7.721, 10543.869, 376.324, 52829.275 24/05/04,16:53:41,14,07,1, 11.9,1,1, 7.721, 10543.851, 376.330, 52829.314 24/05/04,16:53:41,15,07,1, 11.9,1,1, 7.721, 10543.868, 376.321, 52829.290 24/05/04,16:53:41,16,07,1, 11.9,1,1, 7.721, 10543.886, 376.325, 52829.286 24/05/04,16:53:41,17,07,1, 11.9,1,1, 7.721, 10543.844, 376.315, 52829.326 24/05/04,16:53:41,18,07,1, 11.9,1,1, 7.721, 10543.851, 376.323, 52829.313 24/05/04,16:53:41,19,07,1, 11.9,1,1, 7.721, 10543.842, 376.333, 52829.307 24/05/04,16:53:42,00,07,1, 11.9,1,1, 7.716, 10543.841, 376.333, 52829.307 24/05/04,16:53:42,01,07,1, 11.9,1,1, 7.716, 10543.870, 376.319, 52829.270 24/05/04,16:53:42,02,07,1, 11.9,1,1, 7.716, 10543.864, 376.306, 52829.288 24/05/04,16:53:42,03,07,1, 11.9,1,1, 7.716, 10543.883, 376.323, 52829.336 24/05/04,16:53:42,04,07,1, 11.9,1,1, 7.716, 10543.854, 376.318, 52829.278 24/05/04,16:53:42,05,07,1, 11.9,1,1, 7.716, 10543.851, 376.317, 52829.290 24/05/04,16:53:42,06,07,1, 11.9,1,1, 7.716, 10543.885, 376.307, 52829.304 24/05/04,16:53:42,07,07,1, 11.9,1,1, 7.716, 10543.864, 376.309, 52829.376 24/05/04,16:53:42,08,07,1, 11.9,1,1, 7.716, 10543.859, 376.311, 52829.302 24/05/04,16:53:42,09,07,1, 11.9,1,1, 7.716, 10543.860, 376.284, 52829.290 24/05/04,16:53:42,10,07,1, 11.9,1,1, 7.716, 10543.855, 376.307, 52829.292 24/05/04,16:53:42,11,07,1, 11.9,1,1, 7.716, 10543.863, 376.303, 52829.274 24/05/04,16:53:42,12,07,1, 11.9,1,1, 7.716, 10543.850, 376.308, 52829.297 24/05/04,16:53:42,13,07,1, 11.9,1,1, 7.716, 10543.861, 376.309, 52829.294 24/05/04,16:53:42,14,07,1, 11.9,1,1, 7.716, 10543.856, 376.297, 52829.320 24/05/04,16:53:42,15,07,1, 11.9,1,1, 7.716, 10543.852, 376.311, 52829.298 24/05/04,16:53:42,16,07,1, 11.9,1,1, 7.716, 10543.832, 376.295, 52829.283 24/05/04,16:53:42,17,07,1, 11.9,1,1, 7.716, 10543.856, 376.317, 52829.295 24/05/04,16:53:42,18,07,1, 11.9,1,1, 7.716, 10543.844, 376.325, 52829.302 24/05/04,16:53:42,19,07,1, 11.9,1,1, 7.716, 10543.838, 376.308, 52829.293 24/05/04,16:53:43,00,07,1, 11.9,1,1, 7.717, 10543.833, 376.308, 52829.293 24/05/04,16:53:43,01,07,1, 11.9,1,1, 7.717, 10543.850, 376.298, 52829.284 24/05/04,16:53:43,02,07,1, 11.9,1,1, 7.717, 10543.845, 376.320, 52829.272 24/05/04,16:53:43,03,07,1, 11.9,1,1, 7.717, 10543.855, 376.329, 52829.328 24/05/04,16:53:43,04,07,1, 11.9,1,1, 7.717, 10543.857, 376.288, 52829.344 24/05/04,16:53:43,05,07,1, 11.9,1,1, 7.717, 10543.851, 376.272, 52829.249 24/05/04,16:53:43,06,07,1, 11.9,1,1, 7.717, 10543.843, 376.294, 52829.285 24/05/04,16:53:43,07,07,1, 11.9,1,1, 7.717, 10543.853, 376.291, 52829.327 24/05/04,16:53:43,08,07,1, 11.9,1,1, 7.717, 10543.841, 376.284, 52829.262 24/05/04,16:53:43,09,07,1, 11.9,1,1, 7.717, 10543.856, 376.316, 52829.293 24/05/04,16:53:43,10,07,1, 11.9,1,1, 7.717, 10543.830, 376.279, 52829.264 24/05/04,16:53:43,11,07,1, 11.9,1,1, 7.717, 10543.855, 376.293, 52829.293 24/05/04,16:53:43,12,07,1, 11.9,1,1, 7.717, 10543.855, 376.283, 52829.277 24/05/04,16:53:43,13,07,1, 11.9,1,1, 7.717, 10543.838, 376.310, 52829.308 24/05/04,16:53:43,14,07,1, 11.9,1,1, 7.717, 10543.833, 376.299, 52829.293 24/05/04,16:53:43,15,07,1, 11.9,1,1, 7.717, 10543.863, 376.305, 52829.261 24/05/04,16:53:43,16,07,1, 11.9,1,1, 7.717, 10543.865, 376.310, 52829.321 24/05/04,16:53:43,17,07,1, 11.9,1,1, 7.717, 10543.842, 376.302, 52829.289 24/05/04,16:53:43,18,07,1, 11.9,1,1, 7.717, 10543.841, 376.303, 52829.260 24/05/04,16:53:43,19,07,1, 11.9,1,1, 7.717, 10543.850, 376.325, 52829.346 24/05/04,16:53:44,00,07,1, 11.8,1,1, 7.717, 10543.849, 376.325, 52829.346 24/05/04,16:53:44,01,07,1, 11.8,1,1, 7.717, 10543.855, 376.281, 52829.233 24/05/04,16:53:44,02,07,1, 11.8,1,1, 7.717, 10543.864, 376.295, 52829.301 24/05/04,16:53:44,03,07,1, 11.8,1,1, 7.717, 10543.848, 376.326, 52829.379 24/05/04,16:53:44,04,07,1, 11.8,1,1, 7.717, 10543.815, 376.301, 52829.293 24/05/04,16:53:44,05,07,1, 11.8,1,1, 7.717, 10543.883, 376.315, 52829.321 24/05/04,16:53:44,06,07,1, 11.8,1,1, 7.717, 10543.829, 376.318, 52829.305 24/05/04,16:53:44,07,07,1, 11.8,1,1, 7.717, 10543.857, 376.319, 52829.294 24/05/04,16:53:44,08,07,1, 11.8,1,1, 7.717, 10543.821, 376.304, 52829.296 24/05/04,16:53:44,09,07,1, 11.8,1,1, 7.717, 10543.824, 376.295, 52829.308 24/05/04,16:53:44,10,07,1, 11.8,1,1, 7.717, 10543.840, 376.310, 52829.289 24/05/04,16:53:44,11,07,1, 11.8,1,1, 7.717, 10543.841, 376.293, 52829.321 24/05/04,16:53:44,12,07,1, 11.8,1,1, 7.717, 10543.843, 376.298, 52829.319 24/05/04,16:53:44,13,07,1, 11.8,1,1, 7.717, 10543.842, 376.288, 52829.313 24/05/04,16:53:44,14,07,1, 11.8,1,1, 7.717, 10543.835, 376.300, 52829.333 24/05/04,16:53:44,15,07,1, 11.8,1,1, 7.717, 10543.827, 376.303, 52829.324 24/05/04,16:53:44,16,07,1, 11.8,1,1, 7.717, 10543.845, 376.299, 52829.294 24/05/04,16:53:44,17,07,1, 11.8,1,1, 7.717, 10543.843, 376.302, 52829.332 24/05/04,16:53:44,18,07,1, 11.8,1,1, 7.717, 10543.860, 376.303, 52829.306 24/05/04,16:53:44,19,07,1, 11.8,1,1, 7.717, 10543.845, 376.291, 52829.330 24/05/04,16:53:45,00,07,1, 11.9,1,1, 7.720, 10543.841, 376.291, 52829.330 24/05/04,16:53:45,01,07,1, 11.9,1,1, 7.720, 10543.831, 376.317, 52829.293 24/05/04,16:53:45,02,07,1, 11.9,1,1, 7.720, 10543.839, 376.317, 52829.317 24/05/04,16:53:45,03,07,1, 11.9,1,1, 7.720, 10543.849, 376.315, 52829.285 24/05/04,16:53:45,04,07,1, 11.9,1,1, 7.720, 10543.854, 376.307, 52829.305 24/05/04,16:53:45,05,07,1, 11.9,1,1, 7.720, 10543.836, 376.298, 52829.286 24/05/04,16:53:45,06,07,1, 11.9,1,1, 7.720, 10543.866, 376.309, 52829.315 24/05/04,16:53:45,07,07,1, 11.9,1,1, 7.720, 10543.860, 376.299, 52829.317 24/05/04,16:53:45,08,07,1, 11.9,1,1, 7.720, 10543.830, 376.289, 52829.323 24/05/04,16:53:45,09,07,1, 11.9,1,1, 7.720, 10543.835, 376.303, 52829.266 24/05/04,16:53:45,10,07,1, 11.9,1,1, 7.720, 10543.849, 376.323, 52829.340 24/05/04,16:53:45,11,07,1, 11.9,1,1, 7.720, 10543.839, 376.309, 52829.300 24/05/04,16:53:45,12,07,1, 11.9,1,1, 7.720, 10543.816, 376.305, 52829.322 24/05/04,16:53:45,13,07,1, 11.9,1,1, 7.720, 10543.835, 376.315, 52829.340 24/05/04,16:53:45,14,07,1, 11.9,1,1, 7.720, 10543.832, 376.318, 52829.310 24/05/04,16:53:45,15,07,1, 11.9,1,1, 7.720, 10543.834, 376.319, 52829.316 24/05/04,16:53:45,16,07,1, 11.9,1,1, 7.720, 10543.817, 376.313, 52829.286 24/05/04,16:53:45,17,07,1, 11.9,1,1, 7.720, 10543.821, 376.296, 52829.293 24/05/04,16:53:45,18,07,1, 11.9,1,1, 7.720, 10543.818, 376.296, 52829.314 24/05/04,16:53:45,19,07,1, 11.9,1,1, 7.720, 10543.838, 376.308, 52829.352 24/05/04,16:53:46,00,07,1, 11.9,1,1, 7.718, 10543.833, 376.308, 52829.352 24/05/04,16:53:46,01,07,1, 11.9,1,1, 7.718, 10543.827, 376.314, 52829.356 24/05/04,16:53:46,02,07,1, 11.9,1,1, 7.718, 10543.826, 376.309, 52829.324 24/05/04,16:53:46,03,07,1, 11.9,1,1, 7.718, 10543.833, 376.297, 52829.327 24/05/04,16:53:46,04,07,1, 11.9,1,1, 7.718, 10543.803, 376.293, 52829.318 24/05/04,16:53:46,05,07,1, 11.9,1,1, 7.718, 10543.855, 376.294, 52829.316 24/05/04,16:53:46,06,07,1, 11.9,1,1, 7.718, 10543.843, 376.323, 52829.326 24/05/04,16:53:46,07,07,1, 11.9,1,1, 7.718, 10543.814, 376.315, 52829.331 24/05/04,16:53:46,08,07,1, 11.9,1,1, 7.718, 10543.842, 376.300, 52829.318 24/05/04,16:53:46,09,07,1, 11.9,1,1, 7.718, 10543.841, 376.317, 52829.360 24/05/04,16:53:46,10,07,1, 11.9,1,1, 7.718, 10543.804, 376.295, 52829.306 24/05/04,16:53:46,11,07,1, 11.9,1,1, 7.718, 10543.827, 376.314, 52829.329 24/05/04,16:53:46,12,07,1, 11.9,1,1, 7.718, 10543.829, 376.299, 52829.309 24/05/04,16:53:46,13,07,1, 11.9,1,1, 7.718, 10543.834, 376.306, 52829.357 24/05/04,16:53:46,14,07,1, 11.9,1,1, 7.718, 10543.830, 376.312, 52829.305 24/05/04,16:53:46,15,07,1, 11.9,1,1, 7.718, 10543.812, 376.306, 52829.346 24/05/04,16:53:46,16,07,1, 11.9,1,1, 7.718, 10543.830, 376.313, 52829.344 24/05/04,16:53:46,17,07,1, 11.9,1,1, 7.718, 10543.808, 376.295, 52829.354 24/05/04,16:53:46,18,07,1, 11.9,1,1, 7.718, 10543.813, 376.310, 52829.323 24/05/04,16:53:46,19,07,1, 11.9,1,1, 7.718, 10543.831, 376.307, 52829.359 24/05/04,16:53:47,00,07,1, 11.8,1,1, 7.716, 10543.824, 376.307, 52829.359 24/05/04,16:53:47,01,07,1, 11.8,1,1, 7.716, 10543.838, 376.320, 52829.405 24/05/04,16:53:47,02,07,1, 11.8,1,1, 7.716, 10543.824, 376.299, 52829.351 24/05/04,16:53:47,03,07,1, 11.8,1,1, 7.716, 10543.823, 376.297, 52829.291 24/05/04,16:53:47,04,07,1, 11.8,1,1, 7.716, 10543.806, 376.304, 52829.367 24/05/04,16:53:47,05,07,1, 11.8,1,1, 7.716, 10543.825, 376.301, 52829.397 24/05/04,16:53:47,06,07,1, 11.8,1,1, 7.716, 10543.852, 376.311, 52829.298 24/05/04,16:53:47,07,07,1, 11.8,1,1, 7.716, 10543.778, 376.316, 52829.437 24/05/04,16:53:47,08,07,1, 11.8,1,1, 7.716, 10543.811, 376.303, 52829.366 24/05/04,16:53:47,09,07,1, 11.8,1,1, 7.716, 10543.816, 376.314, 52829.399 24/05/04,16:53:47,10,07,1, 11.8,1,1, 7.716, 10543.819, 376.280, 52829.327 24/05/04,16:53:47,11,07,1, 11.8,1,1, 7.716, 10543.838, 376.316, 52829.377 24/05/04,16:53:47,12,07,1, 11.8,1,1, 7.716, 10543.805, 376.304, 52829.357 24/05/04,16:53:47,13,07,1, 11.8,1,1, 7.716, 10543.776, 376.286, 52829.376 24/05/04,16:53:47,14,07,1, 11.8,1,1, 7.716, 10543.803, 376.303, 52829.341 24/05/04,16:53:47,15,07,1, 11.8,1,1, 7.716, 10543.829, 376.300, 52829.335 24/05/04,16:53:47,16,07,1, 11.8,1,1, 7.716, 10543.817, 376.300, 52829.356 24/05/04,16:53:47,17,07,1, 11.8,1,1, 7.716, 10543.815, 376.313, 52829.399 24/05/04,16:53:47,18,07,1, 11.8,1,1, 7.716, 10543.799, 376.311, 52829.430 24/05/04,16:53:47,19,07,1, 11.8,1,1, 7.716, 10543.804, 376.320, 52829.407 24/05/04,16:53:48,00,08,1, 11.9,1,1, 7.717, 10543.799, 376.320, 52829.407 24/05/04,16:53:48,01,08,1, 11.9,1,1, 7.717, 10543.780, 376.287, 52829.359 24/05/04,16:53:48,02,08,1, 11.9,1,1, 7.717, 10543.817, 376.287, 52829.376 24/05/04,16:53:48,03,08,1, 11.9,1,1, 7.717, 10543.808, 376.292, 52829.365 24/05/04,16:53:48,04,08,1, 11.9,1,1, 7.717, 10543.803, 376.293, 52829.322 24/05/04,16:53:48,05,08,1, 11.9,1,1, 7.717, 10543.822, 376.314, 52829.347 24/05/04,16:53:48,06,08,1, 11.9,1,1, 7.717, 10543.812, 376.300, 52829.294 24/05/04,16:53:48,07,08,1, 11.9,1,1, 7.717, 10543.778, 376.300, 52829.375 24/05/04,16:53:48,08,08,1, 11.9,1,1, 7.717, 10543.793, 376.300, 52829.499 24/05/04,16:53:48,09,08,1, 11.9,1,1, 7.717, 10543.825, 376.304, 52829.353 24/05/04,16:53:48,10,08,1, 11.9,1,1, 7.717, 10543.815, 376.286, 52829.262 24/05/04,16:53:48,11,08,1, 11.9,1,1, 7.717, 10543.799, 376.296, 52829.313 24/05/04,16:53:48,12,08,1, 11.9,1,1, 7.717, 10543.801, 376.320, 52829.363 24/05/04,16:53:48,13,08,1, 11.9,1,1, 7.717, 10543.793, 376.294, 52829.394 24/05/04,16:53:48,14,08,1, 11.9,1,1, 7.717, 10543.804, 376.297, 52829.352 24/05/04,16:53:48,15,08,1, 11.9,1,1, 7.717, 10543.813, 376.308, 52829.358 24/05/04,16:53:48,16,08,1, 11.9,1,1, 7.717, 10543.799, 376.293, 52829.371 24/05/04,16:53:48,17,08,1, 11.9,1,1, 7.717, 10543.809, 376.311, 52829.345 24/05/04,16:53:48,18,08,1, 11.9,1,1, 7.717, 10543.787, 376.287, 52829.326 24/05/04,16:53:48,19,08,1, 11.9,1,1, 7.717, 10543.789, 376.320, 52829.378 24/05/04,16:53:49,00,08,1, 11.9,1,1, 7.717, 10543.783, 376.320, 52829.378 24/05/04,16:53:49,01,08,1, 11.9,1,1, 7.717, 10543.814, 376.300, 52829.374 24/05/04,16:53:49,02,08,1, 11.9,1,1, 7.717, 10543.787, 376.309, 52829.379 24/05/04,16:53:49,03,08,1, 11.9,1,1, 7.717, 10543.817, 376.280, 52829.382 24/05/04,16:53:49,04,08,1, 11.9,1,1, 7.717, 10543.791, 376.285, 52829.350 24/05/04,16:53:49,05,08,1, 11.9,1,1, 7.717, 10543.800, 376.299, 52829.343 24/05/04,16:53:49,06,08,1, 11.9,1,1, 7.717, 10543.815, 376.292, 52829.371 24/05/04,16:53:49,07,08,1, 11.9,1,1, 7.717, 10543.789, 376.301, 52829.420 24/05/04,16:53:49,08,08,1, 11.9,1,1, 7.717, 10543.787, 376.286, 52829.342 24/05/04,16:53:49,09,08,1, 11.9,1,1, 7.717, 10543.807, 376.286, 52829.311 24/05/04,16:53:49,10,08,1, 11.9,1,1, 7.717, 10543.801, 376.289, 52829.297 24/05/04,16:53:49,11,08,1, 11.9,1,1, 7.717, 10543.801, 376.303, 52829.306 24/05/04,16:53:49,12,08,1, 11.9,1,1, 7.717, 10543.808, 376.302, 52829.345 24/05/04,16:53:49,13,08,1, 11.9,1,1, 7.717, 10543.823, 376.305, 52829.390 24/05/04,16:53:49,14,08,1, 11.9,1,1, 7.717, 10543.817, 376.302, 52829.329 24/05/04,16:53:49,15,08,1, 11.9,1,1, 7.717, 10543.790, 376.299, 52829.382 24/05/04,16:53:49,16,08,1, 11.9,1,1, 7.717, 10543.793, 376.302, 52829.378 24/05/04,16:53:49,17,08,1, 11.9,1,1, 7.717, 10543.802, 376.295, 52829.321 24/05/04,16:53:49,18,08,1, 11.9,1,1, 7.717, 10543.791, 376.282, 52829.331 24/05/04,16:53:49,19,08,1, 11.9,1,1, 7.717, 10543.815, 376.307, 52829.358 24/05/04,16:53:50,00,08,1, 11.9,1,1, 7.715, 10543.808, 376.307, 52829.358 24/05/04,16:53:50,01,08,1, 11.9,1,1, 7.715, 10543.794, 376.287, 52829.327 24/05/04,16:53:50,02,08,1, 11.9,1,1, 7.715, 10543.808, 376.301, 52829.401 24/05/04,16:53:50,03,08,1, 11.9,1,1, 7.715, 10543.786, 376.280, 52829.341 24/05/04,16:53:50,04,08,1, 11.9,1,1, 7.715, 10543.792, 376.303, 52829.429 24/05/04,16:53:50,05,08,1, 11.9,1,1, 7.715, 10543.797, 376.290, 52829.337 24/05/04,16:53:50,06,08,1, 11.9,1,1, 7.715, 10543.789, 376.274, 52829.316 24/05/04,16:53:50,07,08,1, 11.9,1,1, 7.715, 10543.800, 376.298, 52829.409 24/05/04,16:53:50,08,08,1, 11.9,1,1, 7.715, 10543.794, 376.309, 52829.400 24/05/04,16:53:50,09,08,1, 11.9,1,1, 7.715, 10543.810, 376.283, 52829.402 24/05/04,16:53:50,10,08,1, 11.9,1,1, 7.715, 10543.799, 376.285, 52829.402 24/05/04,16:53:50,11,08,1, 11.9,1,1, 7.715, 10543.789, 376.308, 52829.369 24/05/04,16:53:50,12,08,1, 11.9,1,1, 7.715, 10543.795, 376.301, 52829.412 24/05/04,16:53:50,13,08,1, 11.9,1,1, 7.715, 10543.805, 376.302, 52829.371 24/05/04,16:53:50,14,08,1, 11.9,1,1, 7.715, 10543.786, 376.303, 52829.349 24/05/04,16:53:50,15,08,1, 11.9,1,1, 7.715, 10543.800, 376.312, 52829.410 24/05/04,16:53:50,16,08,1, 11.9,1,1, 7.715, 10543.803, 376.300, 52829.361 24/05/04,16:53:50,17,08,1, 11.9,1,1, 7.715, 10543.770, 376.291, 52829.334 24/05/04,16:53:50,18,08,1, 11.9,1,1, 7.715, 10543.776, 376.311, 52829.372 24/05/04,16:53:50,19,08,1, 11.9,1,1, 7.715, 10543.781, 376.285, 52829.373 24/05/04,16:53:51,00,09,1, 11.9,1,1, 7.718, 10543.774, 376.285, 52829.373 24/05/04,16:53:51,01,09,1, 11.9,1,1, 7.718, 10543.779, 376.299, 52829.453 24/05/04,16:53:51,02,09,1, 11.9,1,1, 7.718, 10543.767, 376.288, 52829.357 24/05/04,16:53:51,03,09,1, 11.9,1,1, 7.718, 10543.782, 376.307, 52829.361 24/05/04,16:53:51,04,09,1, 11.9,1,1, 7.718, 10543.800, 376.287, 52829.376 24/05/04,16:53:51,05,09,1, 11.9,1,1, 7.718, 10543.785, 376.291, 52829.402 24/05/04,16:53:51,06,09,1, 11.9,1,1, 7.718, 10543.787, 376.305, 52829.385 24/05/04,16:53:51,07,09,1, 11.9,1,1, 7.718, 10543.784, 376.283, 52829.356 24/05/04,16:53:51,08,09,1, 11.9,1,1, 7.718, 10543.765, 376.294, 52829.353 24/05/04,16:53:51,09,09,1, 11.9,1,1, 7.718, 10543.786, 376.299, 52829.371 24/05/04,16:53:51,10,09,1, 11.9,1,1, 7.718, 10543.800, 376.287, 52829.419 24/05/04,16:53:51,11,09,1, 11.9,1,1, 7.718, 10543.754, 376.291, 52829.382 24/05/04,16:53:51,12,09,1, 11.9,1,1, 7.718, 10543.778, 376.283, 52829.381 24/05/04,16:53:51,13,09,1, 11.9,1,1, 7.718, 10543.798, 376.294, 52829.400 24/05/04,16:53:51,14,09,1, 11.9,1,1, 7.718, 10543.791, 376.287, 52829.405 24/05/04,16:53:51,15,09,1, 11.9,1,1, 7.718, 10543.796, 376.277, 52829.408 24/05/04,16:53:51,16,09,1, 11.9,1,1, 7.718, 10543.797, 376.281, 52829.375 24/05/04,16:53:51,17,09,1, 11.9,1,1, 7.718, 10543.793, 376.272, 52829.369 24/05/04,16:53:51,18,09,1, 11.9,1,1, 7.718, 10543.789, 376.278, 52829.357 24/05/04,16:53:51,19,09,1, 11.9,1,1, 7.718, 10543.793, 376.305, 52829.373 24/05/04,16:53:52,00,08,1, 12.0,1,1, 7.716, 10543.791, 376.305, 52829.373 24/05/04,16:53:52,01,08,1, 12.0,1,1, 7.716, 10543.779, 376.325, 52829.450 24/05/04,16:53:52,02,08,1, 12.0,1,1, 7.716, 10543.790, 376.305, 52829.476 24/05/04,16:53:52,03,08,1, 12.0,1,1, 7.716, 10543.787, 376.311, 52829.399 24/05/04,16:53:52,04,08,1, 12.0,1,1, 7.716, 10543.794, 376.291, 52829.360 24/05/04,16:53:52,05,08,1, 12.0,1,1, 7.716, 10543.799, 376.302, 52829.419 24/05/04,16:53:52,06,08,1, 12.0,1,1, 7.716, 10543.790, 376.299, 52829.398 24/05/04,16:53:52,07,08,1, 12.0,1,1, 7.716, 10543.785, 376.314, 52829.403 24/05/04,16:53:52,08,08,1, 12.0,1,1, 7.716, 10543.771, 376.294, 52829.366 24/05/04,16:53:52,09,08,1, 12.0,1,1, 7.716, 10543.785, 376.322, 52829.403 24/05/04,16:53:52,10,08,1, 12.0,1,1, 7.716, 10543.777, 376.330, 52829.407 24/05/04,16:53:52,11,08,1, 12.0,1,1, 7.716, 10543.775, 376.295, 52829.405 24/05/04,16:53:52,12,08,1, 12.0,1,1, 7.716, 10543.782, 376.317, 52829.410 24/05/04,16:53:52,13,08,1, 12.0,1,1, 7.716, 10543.754, 376.292, 52829.396 24/05/04,16:53:52,14,08,1, 12.0,1,1, 7.716, 10543.771, 376.299, 52829.372 24/05/04,16:53:52,15,08,1, 12.0,1,1, 7.716, 10543.771, 376.298, 52829.312 24/05/04,16:53:52,16,08,1, 12.0,1,1, 7.716, 10543.752, 376.307, 52829.427 24/05/04,16:53:52,17,08,1, 12.0,1,1, 7.716, 10543.783, 376.284, 52829.402 24/05/04,16:53:52,18,08,1, 12.0,1,1, 7.716, 10543.776, 376.276, 52829.369 24/05/04,16:53:52,19,08,1, 12.0,1,1, 7.716, 10543.769, 376.306, 52829.428 24/05/04,16:53:53,00,08,1, 12.0,1,1, 7.722, 10543.766, 376.306, 52829.428 24/05/04,16:53:53,01,08,1, 12.0,1,1, 7.722, 10543.762, 376.279, 52829.411 24/05/04,16:53:53,02,08,1, 12.0,1,1, 7.722, 10543.757, 376.297, 52829.350 24/05/04,16:53:53,03,08,1, 12.0,1,1, 7.722, 10543.767, 376.287, 52829.412 24/05/04,16:53:53,04,08,1, 12.0,1,1, 7.722, 10543.770, 376.298, 52829.394 24/05/04,16:53:53,05,08,1, 12.0,1,1, 7.722, 10543.756, 376.305, 52829.369 24/05/04,16:53:53,06,08,1, 12.0,1,1, 7.722, 10543.763, 376.283, 52829.347 24/05/04,16:53:53,07,08,1, 12.0,1,1, 7.722, 10543.785, 376.316, 52829.408 24/05/04,16:53:53,08,08,1, 12.0,1,1, 7.722, 10543.777, 376.295, 52829.375 24/05/04,16:53:53,09,08,1, 12.0,1,1, 7.722, 10543.784, 376.302, 52829.411 24/05/04,16:53:53,10,08,1, 12.0,1,1, 7.722, 10543.750, 376.306, 52829.384 24/05/04,16:53:53,11,08,1, 12.0,1,1, 7.722, 10543.762, 376.303, 52829.403 24/05/04,16:53:53,12,08,1, 12.0,1,1, 7.722, 10543.778, 376.263, 52829.427 24/05/04,16:53:53,13,08,1, 12.0,1,1, 7.722, 10543.777, 376.288, 52829.392 24/05/04,16:53:53,14,08,1, 12.0,1,1, 7.722, 10543.789, 376.317, 52829.406 24/05/04,16:53:53,15,08,1, 12.0,1,1, 7.722, 10543.775, 376.307, 52829.388 24/05/04,16:53:53,16,08,1, 12.0,1,1, 7.722, 10543.766, 376.290, 52829.404 24/05/04,16:53:53,17,08,1, 12.0,1,1, 7.722, 10543.783, 376.309, 52829.407 24/05/04,16:53:53,18,08,1, 12.0,1,1, 7.722, 10543.789, 376.309, 52829.383 24/05/04,16:53:53,19,08,1, 12.0,1,1, 7.722, 10543.767, 376.303, 52829.402 24/05/04,16:53:54,00,08,1, 11.9,1,1, 7.720, 10543.766, 376.303, 52829.402 24/05/04,16:53:54,01,08,1, 11.9,1,1, 7.720, 10543.787, 376.294, 52829.421 24/05/04,16:53:54,02,08,1, 11.9,1,1, 7.720, 10543.779, 376.308, 52829.392 24/05/04,16:53:54,03,08,1, 11.9,1,1, 7.720, 10543.776, 376.315, 52829.430 24/05/04,16:53:54,04,08,1, 11.9,1,1, 7.720, 10543.774, 376.314, 52829.389 24/05/04,16:53:54,05,08,1, 11.9,1,1, 7.720, 10543.780, 376.309, 52829.410 24/05/04,16:53:54,06,08,1, 11.9,1,1, 7.720, 10543.779, 376.309, 52829.436 24/05/04,16:53:54,07,08,1, 11.9,1,1, 7.720, 10543.780, 376.289, 52829.402 24/05/04,16:53:54,08,08,1, 11.9,1,1, 7.720, 10543.794, 376.307, 52829.417 24/05/04,16:53:54,09,08,1, 11.9,1,1, 7.720, 10543.771, 376.289, 52829.456 24/05/04,16:53:54,10,08,1, 11.9,1,1, 7.720, 10543.786, 376.312, 52829.444 24/05/04,16:53:54,11,08,1, 11.9,1,1, 7.720, 10543.784, 376.285, 52829.401 24/05/04,16:53:54,12,08,1, 11.9,1,1, 7.720, 10543.770, 376.282, 52829.455 24/05/04,16:53:54,13,08,1, 11.9,1,1, 7.720, 10543.777, 376.284, 52829.404 24/05/04,16:53:54,14,08,1, 11.9,1,1, 7.720, 10543.781, 376.308, 52829.445 24/05/04,16:53:54,15,08,1, 11.9,1,1, 7.720, 10543.788, 376.287, 52829.416 24/05/04,16:53:54,16,08,1, 11.9,1,1, 7.720, 10543.785, 376.274, 52829.448 24/05/04,16:53:54,17,08,1, 11.9,1,1, 7.720, 10543.780, 376.279, 52829.356 24/05/04,16:53:54,18,08,1, 11.9,1,1, 7.720, 10543.786, 376.298, 52829.416 24/05/04,16:53:54,19,08,1, 11.9,1,1, 7.720, 10543.783, 376.291, 52829.385 24/05/04,16:53:55,00,08,1, 11.9,1,1, 7.718, 10543.783, 376.291, 52829.385 24/05/04,16:53:55,01,08,1, 11.9,1,1, 7.718, 10543.800, 376.282, 52829.436 24/05/04,16:53:55,02,08,1, 11.9,1,1, 7.718, 10543.781, 376.285, 52829.443 24/05/04,16:53:55,03,08,1, 11.9,1,1, 7.718, 10543.810, 376.278, 52829.393 24/05/04,16:53:55,04,08,1, 11.9,1,1, 7.718, 10543.811, 376.279, 52829.472 24/05/04,16:53:55,05,08,1, 11.9,1,1, 7.718, 10543.784, 376.289, 52829.471 24/05/04,16:53:55,06,08,1, 11.9,1,1, 7.718, 10543.796, 376.282, 52829.455 24/05/04,16:53:55,07,08,1, 11.9,1,1, 7.718, 10543.801, 376.277, 52829.401 24/05/04,16:53:55,08,08,1, 11.9,1,1, 7.718, 10543.801, 376.276, 52829.450 24/05/04,16:53:55,09,08,1, 11.9,1,1, 7.718, 10543.778, 376.273, 52829.421 24/05/04,16:53:55,10,08,1, 11.9,1,1, 7.718, 10543.779, 376.266, 52829.444 24/05/04,16:53:55,11,08,1, 11.9,1,1, 7.718, 10543.771, 376.267, 52829.471 24/05/04,16:53:55,12,08,1, 11.9,1,1, 7.718, 10543.808, 376.279, 52829.434 24/05/04,16:53:55,13,08,1, 11.9,1,1, 7.718, 10543.792, 376.286, 52829.424 24/05/04,16:53:55,14,08,1, 11.9,1,1, 7.718, 10543.760, 376.292, 52829.586 24/05/04,16:53:55,15,08,1, 11.9,1,1, 7.718, 10543.793, 376.243, 52829.392 24/05/04,16:53:55,16,08,1, 11.9,1,1, 7.718, 10543.765, 376.265, 52829.430 24/05/04,16:53:55,17,08,1, 11.9,1,1, 7.718, 10543.785, 376.248, 52829.439 24/05/04,16:53:55,18,08,1, 11.9,1,1, 7.718, 10543.810, 376.286, 52829.469 24/05/04,16:53:55,19,08,1, 11.9,1,1, 7.718, 10543.779, 376.268, 52829.428 24/05/04,16:53:56,00,08,1, 11.8,1,1, 7.715, 10543.774, 376.268, 52829.428 24/05/04,16:53:56,01,08,1, 11.8,1,1, 7.715, 10543.786, 376.273, 52829.461 24/05/04,16:53:56,02,08,1, 11.8,1,1, 7.715, 10543.778, 376.257, 52829.411 24/05/04,16:53:56,03,08,1, 11.8,1,1, 7.715, 10543.816, 376.277, 52829.446 24/05/04,16:53:56,04,08,1, 11.8,1,1, 7.715, 10543.806, 376.281, 52829.435 24/05/04,16:53:56,05,08,1, 11.8,1,1, 7.715, 10543.787, 376.276, 52829.444 24/05/04,16:53:56,06,08,1, 11.8,1,1, 7.715, 10543.800, 376.262, 52829.438 24/05/04,16:53:56,07,08,1, 11.8,1,1, 7.715, 10543.766, 376.260, 52829.424 24/05/04,16:53:56,08,08,1, 11.8,1,1, 7.715, 10543.806, 376.274, 52829.433 24/05/04,16:53:56,09,08,1, 11.8,1,1, 7.715, 10543.793, 376.260, 52829.440 24/05/04,16:53:56,10,08,1, 11.8,1,1, 7.715, 10543.796, 376.254, 52829.380 24/05/04,16:53:56,11,08,1, 11.8,1,1, 7.715, 10543.801, 376.259, 52829.497 24/05/04,16:53:56,12,08,1, 11.8,1,1, 7.715, 10543.789, 376.258, 52829.382 24/05/04,16:53:56,13,08,1, 11.8,1,1, 7.715, 10543.779, 376.262, 52829.488 24/05/04,16:53:56,14,08,1, 11.8,1,1, 7.715, 10543.769, 376.280, 52829.454 24/05/04,16:53:56,15,08,1, 11.8,1,1, 7.715, 10543.768, 376.265, 52829.415 24/05/04,16:53:56,16,08,1, 11.8,1,1, 7.715, 10543.805, 376.254, 52829.406 24/05/04,16:53:56,17,08,1, 11.8,1,1, 7.715, 10543.816, 376.265, 52829.477 24/05/04,16:53:56,18,08,1, 11.8,1,1, 7.715, 10543.805, 376.279, 52829.453 24/05/04,16:53:56,19,08,1, 11.8,1,1, 7.715, 10543.788, 376.250, 52829.395 24/05/04,16:53:57,00,08,1, 11.9,1,1, 7.720, 10543.783, 376.250, 52829.395 24/05/04,16:53:57,01,08,1, 11.9,1,1, 7.720, 10543.826, 376.260, 52829.483 24/05/04,16:53:57,02,08,1, 11.9,1,1, 7.720, 10543.783, 376.250, 52829.609 24/05/04,16:53:57,03,08,1, 11.9,1,1, 7.720, 10543.804, 376.278, 52829.596 24/05/04,16:53:57,04,08,1, 11.9,1,1, 7.720, 10543.807, 376.293, 52829.600 24/05/04,16:53:57,05,08,1, 11.9,1,1, 7.720, 10543.794, 376.266, 52829.603 24/05/04,16:53:57,06,08,1, 11.9,1,1, 7.720, 10543.810, 376.252, 52829.599 24/05/04,16:53:57,07,08,1, 11.9,1,1, 7.720, 10543.811, 376.286, 52829.654 24/05/04,16:53:57,08,08,1, 11.9,1,1, 7.720, 10543.771, 376.270, 52829.665 24/05/04,16:53:57,09,08,1, 11.9,1,1, 7.720, 10543.791, 376.263, 52829.483 24/05/04,16:53:57,10,08,1, 11.9,1,1, 7.720, 10543.793, 376.261, 52829.584 24/05/04,16:53:57,11,08,1, 11.9,1,1, 7.720, 10543.795, 376.287, 52829.622 24/05/04,16:53:57,12,08,1, 11.9,1,1, 7.720, 10543.779, 376.273, 52829.660 24/05/04,16:53:57,13,08,1, 11.9,1,1, 7.720, 10543.814, 376.262, 52829.603 24/05/04,16:53:57,14,08,1, 11.9,1,1, 7.720, 10543.832, 376.286, 52829.621 24/05/04,16:53:57,15,08,1, 11.9,1,1, 7.720, 10543.804, 376.261, 52829.630 24/05/04,16:53:57,16,08,1, 11.9,1,1, 7.720, 10543.802, 376.259, 52829.599 24/05/04,16:53:57,17,08,1, 11.9,1,1, 7.720, 10543.820, 376.262, 52829.549 24/05/04,16:53:57,18,08,1, 11.9,1,1, 7.720, 10543.808, 376.267, 52829.556 24/05/04,16:53:57,19,08,1, 11.9,1,1, 7.720, 10543.780, 376.283, 52829.532 24/05/04,16:53:58,00,07,1, 11.9,1,1, 7.716, 10543.774, 376.283, 52829.532 24/05/04,16:53:58,01,07,1, 11.9,1,1, 7.716, 10543.808, 376.248, 52829.522 24/05/04,16:53:58,02,07,1, 11.9,1,1, 7.716, 10543.807, 376.282, 52829.635 24/05/04,16:53:58,03,07,1, 11.9,1,1, 7.716, 10543.798, 376.279, 52829.608 24/05/04,16:53:58,04,07,1, 11.9,1,1, 7.716, 10543.806, 376.254, 52829.605 24/05/04,16:53:58,05,07,1, 11.9,1,1, 7.716, 10543.798, 376.244, 52829.550 24/05/04,16:53:58,06,07,1, 11.9,1,1, 7.716, 10543.804, 376.286, 52829.573 24/05/04,16:53:58,07,07,1, 11.9,1,1, 7.716, 10543.763, 376.241, 52829.554 24/05/04,16:53:58,08,07,1, 11.9,1,1, 7.716, 10543.801, 376.250, 52829.521 24/05/04,16:53:58,09,07,1, 11.9,1,1, 7.716, 10543.804, 376.240, 52829.558 24/05/04,16:53:58,10,07,1, 11.9,1,1, 7.716, 10543.790, 376.276, 52829.590 24/05/04,16:53:58,11,07,1, 11.9,1,1, 7.716, 10543.791, 376.263, 52829.588 24/05/04,16:53:58,12,07,1, 11.9,1,1, 7.716, 10543.801, 376.247, 52829.521 24/05/04,16:53:58,13,07,1, 11.9,1,1, 7.716, 10543.792, 376.263, 52829.614 24/05/04,16:53:58,14,07,1, 11.9,1,1, 7.716, 10543.784, 376.262, 52829.520 24/05/04,16:53:58,15,07,1, 11.9,1,1, 7.716, 10543.792, 376.249, 52829.583 24/05/04,16:53:58,16,07,1, 11.9,1,1, 7.716, 10543.794, 376.258, 52829.581 24/05/04,16:53:58,17,07,1, 11.9,1,1, 7.716, 10543.814, 376.252, 52829.530 24/05/04,16:53:58,18,07,1, 11.9,1,1, 7.716, 10543.796, 376.258, 52829.609 24/05/04,16:53:58,19,07,1, 11.9,1,1, 7.716, 10543.827, 376.236, 52829.449 24/05/04,16:53:59,00,07,1, 11.8,1,1, 7.711, 10543.824, 376.236, 52829.449 24/05/04,16:53:59,01,07,1, 11.8,1,1, 7.711, 10543.802, 376.216, 52829.320 24/05/04,16:53:59,02,07,1, 11.8,1,1, 7.711, 10543.807, 376.252, 52829.556 24/05/04,16:53:59,03,07,1, 11.8,1,1, 7.711, 10543.811, 376.240, 52829.364 24/05/04,16:53:59,04,07,1, 11.8,1,1, 7.711, 10543.813, 376.247, 52829.632 24/05/04,16:53:59,05,07,1, 11.8,1,1, 7.711, 10543.807, 376.254, 52829.580 24/05/04,16:53:59,06,07,1, 11.8,1,1, 7.711, 10543.800, 376.258, 52829.569 24/05/04,16:53:59,07,07,1, 11.8,1,1, 7.711, 10543.800, 376.263, 52829.578 24/05/04,16:53:59,08,07,1, 11.8,1,1, 7.711, 10543.809, 376.243, 52829.551 24/05/04,16:53:59,09,07,1, 11.8,1,1, 7.711, 10543.801, 376.244, 52829.599 24/05/04,16:53:59,10,07,1, 11.8,1,1, 7.711, 10543.797, 376.230, 52829.590 24/05/04,16:53:59,11,07,1, 11.8,1,1, 7.711, 10543.819, 376.247, 52829.602 24/05/04,16:53:59,12,07,1, 11.8,1,1, 7.711, 10543.805, 376.264, 52829.615 24/05/04,16:53:59,13,07,1, 11.8,1,1, 7.711, 10543.797, 376.233, 52829.636 24/05/04,16:53:59,14,07,1, 11.8,1,1, 7.711, 10543.814, 376.236, 52829.615 24/05/04,16:53:59,15,07,1, 11.8,1,1, 7.711, 10543.826, 376.240, 52829.570 24/05/04,16:53:59,16,07,1, 11.8,1,1, 7.711, 10543.820, 376.254, 52829.588 24/05/04,16:53:59,17,07,1, 11.8,1,1, 7.711, 10543.829, 376.224, 52829.613 24/05/04,16:53:59,18,07,1, 11.8,1,1, 7.711, 10543.789, 376.235, 52829.591 24/05/04,16:53:59,19,07,1, 11.8,1,1, 7.711, 10543.795, 376.245, 52829.597 24/05/04,16:54:00,00,08,1, 11.9,1,1, 7.714, 10543.791, 376.245, 52829.597 24/05/04,16:54:00,01,08,1, 11.9,1,1, 7.714, 10543.790, 376.257, 52829.564 24/05/04,16:54:00,02,08,1, 11.9,1,1, 7.714, 10543.790, 376.214, 52829.386 24/05/04,16:54:00,03,08,1, 11.9,1,1, 7.714, 10543.787, 376.212, 52829.487 24/05/04,16:54:00,04,08,1, 11.9,1,1, 7.714, 10543.820, 376.214, 52829.481 24/05/04,16:54:00,05,08,1, 11.9,1,1, 7.714, 10543.814, 376.221, 52829.473 24/05/04,16:54:00,06,08,1, 11.9,1,1, 7.714, 10543.795, 376.195, 52829.430 24/05/04,16:54:00,07,08,1, 11.9,1,1, 7.714, 10543.807, 376.207, 52829.420 24/05/04,16:54:00,08,08,1, 11.9,1,1, 7.714, 10543.806, 376.205, 52829.427 24/05/04,16:54:00,09,08,1, 11.9,1,1, 7.714, 10543.805, 376.229, 52829.454 24/05/04,16:54:00,10,08,1, 11.9,1,1, 7.714, 10543.794, 376.204, 52829.397 24/05/04,16:54:00,11,08,1, 11.9,1,1, 7.714, 10543.791, 376.228, 52829.434 24/05/04,16:54:00,12,08,1, 11.9,1,1, 7.714, 10543.804, 376.196, 52829.430 24/05/04,16:54:00,13,08,1, 11.9,1,1, 7.714, 10543.822, 376.202, 52829.433 24/05/04,16:54:00,14,08,1, 11.9,1,1, 7.714, 10543.811, 376.212, 52829.470 24/05/04,16:54:00,15,08,1, 11.9,1,1, 7.714, 10543.829, 376.201, 52829.425 24/05/04,16:54:00,16,08,1, 11.9,1,1, 7.714, 10543.810, 376.204, 52829.444 24/05/04,16:54:00,17,08,1, 11.9,1,1, 7.714, 10543.817, 376.199, 52829.419 24/05/04,16:54:00,18,08,1, 11.9,1,1, 7.714, 10543.818, 376.211, 52829.431 24/05/04,16:54:00,19,08,1, 11.9,1,1, 7.714, 10543.808, 376.192, 52829.462 24/05/04,16:54:01,00,08,1, 11.8,1,1, 7.716, 10543.799, 376.192, 52829.462 24/05/04,16:54:01,01,08,1, 11.8,1,1, 7.716, 10543.824, 376.211, 52829.450 24/05/04,16:54:01,02,08,1, 11.8,1,1, 7.716, 10543.829, 376.219, 52829.421 24/05/04,16:54:01,03,08,1, 11.8,1,1, 7.716, 10543.788, 376.203, 52829.479 24/05/04,16:54:01,04,08,1, 11.8,1,1, 7.716, 10543.829, 376.190, 52829.429 24/05/04,16:54:01,05,08,1, 11.8,1,1, 7.716, 10543.782, 376.201, 52829.430 24/05/04,16:54:01,06,08,1, 11.8,1,1, 7.716, 10543.813, 376.173, 52829.461 24/05/04,16:54:01,07,08,1, 11.8,1,1, 7.716, 10543.796, 376.211, 52829.431 24/05/04,16:54:01,08,08,1, 11.8,1,1, 7.716, 10543.796, 376.186, 52829.409 24/05/04,16:54:01,09,08,1, 11.8,1,1, 7.716, 10543.823, 376.191, 52829.433 24/05/04,16:54:01,10,08,1, 11.8,1,1, 7.716, 10543.813, 376.191, 52829.428 24/05/04,16:54:01,11,08,1, 11.8,1,1, 7.716, 10543.799, 376.201, 52829.430 24/05/04,16:54:01,12,08,1, 11.8,1,1, 7.716, 10543.787, 376.178, 52829.438 24/05/04,16:54:01,13,08,1, 11.8,1,1, 7.716, 10543.803, 376.195, 52829.408 24/05/04,16:54:01,14,08,1, 11.8,1,1, 7.716, 10543.792, 376.207, 52829.393 24/05/04,16:54:01,15,08,1, 11.8,1,1, 7.716, 10543.794, 376.176, 52829.439 24/05/04,16:54:01,16,08,1, 11.8,1,1, 7.716, 10543.813, 376.194, 52829.474 24/05/04,16:54:01,17,08,1, 11.8,1,1, 7.716, 10543.797, 376.203, 52829.421 24/05/04,16:54:01,18,08,1, 11.8,1,1, 7.716, 10543.846, 376.201, 52829.455 24/05/04,16:54:01,19,08,1, 11.8,1,1, 7.716, 10543.819, 376.179, 52829.400 24/05/04,16:54:02,00,08,1, 11.9,1,1, 7.713, 10543.816, 376.179, 52829.400 24/05/04,16:54:02,01,08,1, 11.9,1,1, 7.713, 10543.820, 376.189, 52829.474 24/05/04,16:54:02,02,08,1, 11.9,1,1, 7.713, 10543.806, 376.199, 52829.420 24/05/04,16:54:02,03,08,1, 11.9,1,1, 7.713, 10543.831, 376.195, 52829.480 24/05/04,16:54:02,04,08,1, 11.9,1,1, 7.713, 10543.831, 376.196, 52829.454 24/05/04,16:54:02,05,08,1, 11.9,1,1, 7.713, 10543.817, 376.188, 52829.471 24/05/04,16:54:02,06,08,1, 11.9,1,1, 7.713, 10543.795, 376.168, 52829.422 24/05/04,16:54:02,07,08,1, 11.9,1,1, 7.713, 10543.808, 376.189, 52829.405 24/05/04,16:54:02,08,08,1, 11.9,1,1, 7.713, 10543.818, 376.185, 52829.382 24/05/04,16:54:02,09,08,1, 11.9,1,1, 7.713, 10543.814, 376.184, 52829.450 24/05/04,16:54:02,10,08,1, 11.9,1,1, 7.713, 10543.817, 376.177, 52829.451 24/05/04,16:54:02,11,08,1, 11.9,1,1, 7.713, 10543.806, 376.166, 52829.432 24/05/04,16:54:02,12,08,1, 11.9,1,1, 7.713, 10543.798, 376.204, 52829.475 24/05/04,16:54:02,13,08,1, 11.9,1,1, 7.713, 10543.822, 376.168, 52829.372 24/05/04,16:54:02,14,08,1, 11.9,1,1, 7.713, 10543.819, 376.175, 52829.455 24/05/04,16:54:02,15,08,1, 11.9,1,1, 7.713, 10543.821, 376.176, 52829.437 24/05/04,16:54:02,16,08,1, 11.9,1,1, 7.713, 10543.824, 376.185, 52829.439 24/05/04,16:54:02,17,08,1, 11.9,1,1, 7.713, 10543.790, 376.169, 52829.454 24/05/04,16:54:02,18,08,1, 11.9,1,1, 7.713, 10543.799, 376.175, 52829.451 24/05/04,16:54:02,19,08,1, 11.9,1,1, 7.713, 10543.823, 376.166, 52829.424 24/05/04,16:54:03,00,08,1, 12.0,1,1, 7.716, 10543.816, 376.166, 52829.424 24/05/04,16:54:03,01,08,1, 12.0,1,1, 7.716, 10543.812, 376.178, 52829.387 24/05/04,16:54:03,02,08,1, 12.0,1,1, 7.716, 10543.800, 376.170, 52829.420 24/05/04,16:54:03,03,08,1, 12.0,1,1, 7.716, 10543.809, 376.178, 52829.464 24/05/04,16:54:03,04,08,1, 12.0,1,1, 7.716, 10543.799, 376.166, 52829.446 24/05/04,16:54:03,05,08,1, 12.0,1,1, 7.716, 10543.816, 376.175, 52829.471 24/05/04,16:54:03,06,08,1, 12.0,1,1, 7.716, 10543.817, 376.177, 52829.407 24/05/04,16:54:03,07,08,1, 12.0,1,1, 7.716, 10543.802, 376.161, 52829.427 24/05/04,16:54:03,08,08,1, 12.0,1,1, 7.716, 10543.805, 376.158, 52829.368 24/05/04,16:54:03,09,08,1, 12.0,1,1, 7.716, 10543.824, 376.167, 52829.445 24/05/04,16:54:03,10,08,1, 12.0,1,1, 7.716, 10543.806, 376.161, 52829.431 24/05/04,16:54:03,11,08,1, 12.0,1,1, 7.716, 10543.777, 376.151, 52829.371 24/05/04,16:54:03,12,08,1, 12.0,1,1, 7.716, 10543.781, 376.184, 52829.592 24/05/04,16:54:03,13,08,1, 12.0,1,1, 7.716, 10543.761, 376.155, 52829.362 24/05/04,16:54:03,14,08,1, 12.0,1,1, 7.716, 10543.797, 376.168, 52829.399 24/05/04,16:54:03,15,08,1, 12.0,1,1, 7.716, 10543.792, 376.178, 52829.454 24/05/04,16:54:03,16,08,1, 12.0,1,1, 7.716, 10543.796, 376.171, 52829.434 24/05/04,16:54:03,17,08,1, 12.0,1,1, 7.716, 10543.767, 376.162, 52829.336 24/05/04,16:54:03,18,08,1, 12.0,1,1, 7.716, 10543.809, 376.172, 52829.374 24/05/04,16:54:03,19,08,1, 12.0,1,1, 7.716, 10543.795, 376.168, 52829.463 24/05/04,16:54:04,00,08,1, 11.9,1,1, 7.716, 10543.791, 376.168, 52829.463 24/05/04,16:54:04,01,08,1, 11.9,1,1, 7.716, 10543.790, 376.186, 52829.419 24/05/04,16:54:04,02,08,1, 11.9,1,1, 7.716, 10543.805, 376.171, 52829.416 24/05/04,16:54:04,03,08,1, 11.9,1,1, 7.716, 10543.808, 376.163, 52829.365 24/05/04,16:54:04,04,08,1, 11.9,1,1, 7.716, 10543.795, 376.159, 52829.371 24/05/04,16:54:04,05,08,1, 11.9,1,1, 7.716, 10543.805, 376.149, 52829.360 24/05/04,16:54:04,06,08,1, 11.9,1,1, 7.716, 10543.793, 376.163, 52829.372 24/05/04,16:54:04,07,08,1, 11.9,1,1, 7.716, 10543.815, 376.161, 52829.437 24/05/04,16:54:04,08,08,1, 11.9,1,1, 7.716, 10543.818, 376.149, 52829.396 24/05/04,16:54:04,09,08,1, 11.9,1,1, 7.716, 10543.812, 376.157, 52829.423 24/05/04,16:54:04,10,08,1, 11.9,1,1, 7.716, 10543.818, 376.170, 52829.431 24/05/04,16:54:04,11,08,1, 11.9,1,1, 7.716, 10543.808, 376.149, 52829.427 24/05/04,16:54:04,12,08,1, 11.9,1,1, 7.716, 10543.790, 376.156, 52829.397 24/05/04,16:54:04,13,08,1, 11.9,1,1, 7.716, 10543.808, 376.148, 52829.442 24/05/04,16:54:04,14,08,1, 11.9,1,1, 7.716, 10543.801, 376.154, 52829.429 24/05/04,16:54:04,15,08,1, 11.9,1,1, 7.716, 10543.801, 376.190, 52829.412 24/05/04,16:54:04,16,08,1, 11.9,1,1, 7.716, 10543.814, 376.146, 52829.446 24/05/04,16:54:04,17,08,1, 11.9,1,1, 7.716, 10543.795, 376.148, 52829.399 24/05/04,16:54:04,18,08,1, 11.9,1,1, 7.716, 10543.804, 376.177, 52829.495 24/05/04,16:54:04,19,08,1, 11.9,1,1, 7.716, 10543.790, 376.151, 52829.404 24/05/04,16:54:05,00,08,1, 11.9,1,1, 7.718, 10543.783, 376.151, 52829.404 24/05/04,16:54:05,01,08,1, 11.9,1,1, 7.718, 10543.792, 376.164, 52829.459 24/05/04,16:54:05,02,08,1, 11.9,1,1, 7.718, 10543.810, 376.161, 52829.436 24/05/04,16:54:05,03,08,1, 11.9,1,1, 7.718, 10543.788, 376.175, 52829.479 24/05/04,16:54:05,04,08,1, 11.9,1,1, 7.718, 10543.807, 376.147, 52829.448 24/05/04,16:54:05,05,08,1, 11.9,1,1, 7.718, 10543.799, 376.152, 52829.437 24/05/04,16:54:05,06,08,1, 11.9,1,1, 7.718, 10543.786, 376.185, 52829.439 24/05/04,16:54:05,07,08,1, 11.9,1,1, 7.718, 10543.778, 376.181, 52829.442 24/05/04,16:54:05,08,08,1, 11.9,1,1, 7.718, 10543.799, 376.158, 52829.474 24/05/04,16:54:05,09,08,1, 11.9,1,1, 7.718, 10543.788, 376.154, 52829.435 24/05/04,16:54:05,10,08,1, 11.9,1,1, 7.718, 10543.775, 376.168, 52829.515 24/05/04,16:54:05,11,08,1, 11.9,1,1, 7.718, 10543.794, 376.179, 52829.476 24/05/04,16:54:05,12,08,1, 11.9,1,1, 7.718, 10543.761, 376.146, 52829.544 24/05/04,16:54:05,13,08,1, 11.9,1,1, 7.718, 10543.777, 376.166, 52829.514 24/05/04,16:54:05,14,08,1, 11.9,1,1, 7.718, 10543.782, 376.160, 52829.495 24/05/04,16:54:05,15,08,1, 11.9,1,1, 7.718, 10543.781, 376.162, 52829.429 24/05/04,16:54:05,16,08,1, 11.9,1,1, 7.718, 10543.788, 376.156, 52829.518 24/05/04,16:54:05,17,08,1, 11.9,1,1, 7.718, 10543.771, 376.173, 52829.465 24/05/04,16:54:05,18,08,1, 11.9,1,1, 7.718, 10543.763, 376.159, 52829.457 24/05/04,16:54:05,19,08,1, 11.9,1,1, 7.718, 10543.791, 376.147, 52829.445 24/05/04,16:54:06,00,08,1, 11.9,1,1, 7.713, 10543.791, 376.147, 52829.445 24/05/04,16:54:06,01,08,1, 11.9,1,1, 7.713, 10543.792, 376.154, 52829.519 24/05/04,16:54:06,02,08,1, 11.9,1,1, 7.713, 10543.786, 376.137, 52829.464 24/05/04,16:54:06,03,08,1, 11.9,1,1, 7.713, 10543.776, 376.169, 52829.608 24/05/04,16:54:06,04,08,1, 11.9,1,1, 7.713, 10543.801, 376.152, 52829.381 24/05/04,16:54:06,05,08,1, 11.9,1,1, 7.713, 10543.786, 376.149, 52829.452 24/05/04,16:54:06,06,08,1, 11.9,1,1, 7.713, 10543.776, 376.172, 52829.450 24/05/04,16:54:06,07,08,1, 11.9,1,1, 7.713, 10543.778, 376.142, 52829.498 24/05/04,16:54:06,08,08,1, 11.9,1,1, 7.713, 10543.786, 376.148, 52829.456 24/05/04,16:54:06,09,08,1, 11.9,1,1, 7.713, 10543.766, 376.169, 52829.456 24/05/04,16:54:06,10,08,1, 11.9,1,1, 7.713, 10543.757, 376.159, 52829.441 24/05/04,16:54:06,11,08,1, 11.9,1,1, 7.713, 10543.771, 376.134, 52829.461 24/05/04,16:54:06,12,08,1, 11.9,1,1, 7.713, 10543.769, 376.160, 52829.493 24/05/04,16:54:06,13,08,1, 11.9,1,1, 7.713, 10543.754, 376.150, 52829.508 24/05/04,16:54:06,14,08,1, 11.9,1,1, 7.713, 10543.763, 376.114, 52829.468 24/05/04,16:54:06,15,08,1, 11.9,1,1, 7.713, 10543.779, 376.134, 52829.436 24/05/04,16:54:06,16,08,1, 11.9,1,1, 7.713, 10543.769, 376.144, 52829.495 24/05/04,16:54:06,17,08,1, 11.9,1,1, 7.713, 10543.776, 376.133, 52829.446 24/05/04,16:54:06,18,08,1, 11.9,1,1, 7.713, 10543.763, 376.151, 52829.487 24/05/04,16:54:06,19,08,1, 11.9,1,1, 7.713, 10543.764, 376.154, 52829.474 24/05/04,16:54:07,00,09,1, 11.8,1,1, 7.718, 10543.758, 376.154, 52829.474 24/05/04,16:54:07,01,09,1, 11.8,1,1, 7.718, 10543.764, 376.149, 52829.418 24/05/04,16:54:07,02,09,1, 11.8,1,1, 7.718, 10543.769, 376.147, 52829.457 24/05/04,16:54:07,03,09,1, 11.8,1,1, 7.718, 10543.785, 376.132, 52829.477 24/05/04,16:54:07,04,09,1, 11.8,1,1, 7.718, 10543.764, 376.153, 52829.439 24/05/04,16:54:07,05,09,1, 11.8,1,1, 7.718, 10543.771, 376.132, 52829.490 24/05/04,16:54:07,06,09,1, 11.8,1,1, 7.718, 10543.780, 376.154, 52829.417 24/05/04,16:54:07,07,09,1, 11.8,1,1, 7.718, 10543.758, 376.173, 52829.451 24/05/04,16:54:07,08,09,1, 11.8,1,1, 7.718, 10543.762, 376.133, 52829.462 24/05/04,16:54:07,09,09,1, 11.8,1,1, 7.718, 10543.760, 376.149, 52829.448 24/05/04,16:54:07,10,09,1, 11.8,1,1, 7.718, 10543.732, 376.140, 52829.472 24/05/04,16:54:07,11,09,1, 11.8,1,1, 7.718, 10543.746, 376.150, 52829.479 24/05/04,16:54:07,12,09,1, 11.8,1,1, 7.718, 10543.728, 376.134, 52829.528 24/05/04,16:54:07,13,09,1, 11.8,1,1, 7.718, 10543.775, 376.172, 52829.471 24/05/04,16:54:07,14,09,1, 11.8,1,1, 7.718, 10543.772, 376.150, 52829.485 24/05/04,16:54:07,15,09,1, 11.8,1,1, 7.718, 10543.745, 376.156, 52829.470 24/05/04,16:54:07,16,09,1, 11.8,1,1, 7.718, 10543.772, 376.150, 52829.498 24/05/04,16:54:07,17,09,1, 11.8,1,1, 7.718, 10543.756, 376.160, 52829.496 24/05/04,16:54:07,18,09,1, 11.8,1,1, 7.718, 10543.742, 376.160, 52829.483 24/05/04,16:54:07,19,09,1, 11.8,1,1, 7.718, 10543.777, 376.149, 52829.489 24/05/04,16:54:08,00,09,1, 11.9,1,1, 7.717, 10543.774, 376.149, 52829.489 24/05/04,16:54:08,01,09,1, 11.9,1,1, 7.717, 10543.768, 376.177, 52829.478 24/05/04,16:54:08,02,09,1, 11.9,1,1, 7.717, 10543.762, 376.166, 52829.493 24/05/04,16:54:08,03,09,1, 11.9,1,1, 7.717, 10543.754, 376.139, 52829.507 24/05/04,16:54:08,04,09,1, 11.9,1,1, 7.717, 10543.745, 376.167, 52829.488 24/05/04,16:54:08,05,09,1, 11.9,1,1, 7.717, 10543.754, 376.141, 52829.472 24/05/04,16:54:08,06,09,1, 11.9,1,1, 7.717, 10543.754, 376.165, 52829.486 24/05/04,16:54:08,07,09,1, 11.9,1,1, 7.717, 10543.770, 376.143, 52829.466 24/05/04,16:54:08,08,09,1, 11.9,1,1, 7.717, 10543.749, 376.149, 52829.456 24/05/04,16:54:08,09,09,1, 11.9,1,1, 7.717, 10543.752, 376.157, 52829.475 24/05/04,16:54:08,10,09,1, 11.9,1,1, 7.717, 10543.793, 376.137, 52829.493 24/05/04,16:54:08,11,09,1, 11.9,1,1, 7.717, 10543.762, 376.131, 52829.483 24/05/04,16:54:08,12,09,1, 11.9,1,1, 7.717, 10543.758, 376.150, 52829.502 24/05/04,16:54:08,13,09,1, 11.9,1,1, 7.717, 10543.774, 376.155, 52829.476 24/05/04,16:54:08,14,09,1, 11.9,1,1, 7.717, 10543.761, 376.156, 52829.468 24/05/04,16:54:08,15,09,1, 11.9,1,1, 7.717, 10543.762, 376.154, 52829.473 24/05/04,16:54:08,16,09,1, 11.9,1,1, 7.717, 10543.748, 376.153, 52829.500 24/05/04,16:54:08,17,09,1, 11.9,1,1, 7.717, 10543.783, 376.147, 52829.474 24/05/04,16:54:08,18,09,1, 11.9,1,1, 7.717, 10543.781, 376.145, 52829.458 24/05/04,16:54:08,19,09,1, 11.9,1,1, 7.717, 10543.777, 376.142, 52829.472 24/05/04,16:54:09,00,09,1, 11.9,1,1, 7.715, 10543.774, 376.142, 52829.472 24/05/04,16:54:09,01,09,1, 11.9,1,1, 7.715, 10543.764, 376.136, 52829.502 24/05/04,16:54:09,02,09,1, 11.9,1,1, 7.715, 10543.761, 376.150, 52829.539 24/05/04,16:54:09,03,09,1, 11.9,1,1, 7.715, 10543.774, 376.153, 52829.424 24/05/04,16:54:09,04,09,1, 11.9,1,1, 7.715, 10543.765, 376.143, 52829.530 24/05/04,16:54:09,05,09,1, 11.9,1,1, 7.715, 10543.753, 376.137, 52829.507 24/05/04,16:54:09,06,09,1, 11.9,1,1, 7.715, 10543.757, 376.150, 52829.503 24/05/04,16:54:09,07,09,1, 11.9,1,1, 7.715, 10543.758, 376.147, 52829.478 24/05/04,16:54:09,08,09,1, 11.9,1,1, 7.715, 10543.779, 376.129, 52829.524 24/05/04,16:54:09,09,09,1, 11.9,1,1, 7.715, 10543.768, 376.152, 52829.463 24/05/04,16:54:09,10,09,1, 11.9,1,1, 7.715, 10543.772, 376.141, 52829.495 24/05/04,16:54:09,11,09,1, 11.9,1,1, 7.715, 10543.754, 376.133, 52829.459 24/05/04,16:54:09,12,09,1, 11.9,1,1, 7.715, 10543.743, 376.151, 52829.467 24/05/04,16:54:09,13,09,1, 11.9,1,1, 7.715, 10543.755, 376.149, 52829.495 24/05/04,16:54:09,14,09,1, 11.9,1,1, 7.715, 10543.748, 376.149, 52829.503 24/05/04,16:54:09,15,09,1, 11.9,1,1, 7.715, 10543.764, 376.139, 52829.501 24/05/04,16:54:09,16,09,1, 11.9,1,1, 7.715, 10543.751, 376.157, 52829.513 24/05/04,16:54:09,17,09,1, 11.9,1,1, 7.715, 10543.766, 376.147, 52829.494 24/05/04,16:54:09,18,09,1, 11.9,1,1, 7.715, 10543.761, 376.108, 52829.439 24/05/04,16:54:09,19,09,1, 11.9,1,1, 7.715, 10543.765, 376.122, 52829.483 24/05/04,16:54:10,00,09,1, 11.9,1,1, 7.712, 10543.758, 376.122, 52829.483 24/05/04,16:54:10,01,09,1, 11.9,1,1, 7.712, 10543.763, 376.117, 52829.416 24/05/04,16:54:10,02,09,1, 11.9,1,1, 7.712, 10543.771, 376.150, 52829.494 24/05/04,16:54:10,03,09,1, 11.9,1,1, 7.712, 10543.743, 376.128, 52829.481 24/05/04,16:54:10,04,09,1, 11.9,1,1, 7.712, 10543.747, 376.117, 52829.513 24/05/04,16:54:10,05,09,1, 11.9,1,1, 7.712, 10543.759, 376.145, 52829.473 24/05/04,16:54:10,06,09,1, 11.9,1,1, 7.712, 10543.760, 376.119, 52829.421 24/05/04,16:54:10,07,09,1, 11.9,1,1, 7.712, 10543.748, 376.120, 52829.481 24/05/04,16:54:10,08,09,1, 11.9,1,1, 7.712, 10543.751, 376.131, 52829.483 24/05/04,16:54:10,09,09,1, 11.9,1,1, 7.712, 10543.761, 376.137, 52829.541 24/05/04,16:54:10,10,09,1, 11.9,1,1, 7.712, 10543.728, 376.127, 52829.496 24/05/04,16:54:10,11,09,1, 11.9,1,1, 7.712, 10543.741, 376.130, 52829.514 24/05/04,16:54:10,12,09,1, 11.9,1,1, 7.712, 10543.734, 376.156, 52829.507 24/05/04,16:54:10,13,09,1, 11.9,1,1, 7.712, 10543.757, 376.119, 52829.479 24/05/04,16:54:10,14,09,1, 11.9,1,1, 7.712, 10543.764, 376.137, 52829.378 24/05/04,16:54:10,15,09,1, 11.9,1,1, 7.712, 10543.743, 376.149, 52829.607 24/05/04,16:54:10,16,09,1, 11.9,1,1, 7.712, 10543.744, 376.144, 52829.589 24/05/04,16:54:10,17,09,1, 11.9,1,1, 7.712, 10543.751, 376.131, 52829.535 24/05/04,16:54:10,18,09,1, 11.9,1,1, 7.712, 10543.746, 376.131, 52829.558 24/05/04,16:54:10,19,09,1, 11.9,1,1, 7.712, 10543.770, 376.130, 52829.541 24/05/04,16:54:11,00,09,1, 11.9,1,1, 7.712, 10543.766, 376.130, 52829.541 24/05/04,16:54:11,01,09,1, 11.9,1,1, 7.712, 10543.753, 376.127, 52829.498 24/05/04,16:54:11,02,09,1, 11.9,1,1, 7.712, 10543.749, 376.132, 52829.545 24/05/04,16:54:11,03,09,1, 11.9,1,1, 7.712, 10543.765, 376.116, 52829.556 24/05/04,16:54:11,04,09,1, 11.9,1,1, 7.712, 10543.748, 376.152, 52829.554 24/05/04,16:54:11,05,09,1, 11.9,1,1, 7.712, 10543.751, 376.125, 52829.550 24/05/04,16:54:11,06,09,1, 11.9,1,1, 7.712, 10543.744, 376.123, 52829.419 24/05/04,16:54:11,07,09,1, 11.9,1,1, 7.712, 10543.752, 376.156, 52829.509 24/05/04,16:54:11,08,09,1, 11.9,1,1, 7.712, 10543.726, 376.131, 52829.479 24/05/04,16:54:11,09,09,1, 11.9,1,1, 7.712, 10543.724, 376.137, 52829.455 24/05/04,16:54:11,10,09,1, 11.9,1,1, 7.712, 10543.767, 376.126, 52829.432 24/05/04,16:54:11,11,09,1, 11.9,1,1, 7.712, 10543.727, 376.110, 52829.437 24/05/04,16:54:11,12,09,1, 11.9,1,1, 7.712, 10543.752, 376.124, 52829.494 24/05/04,16:54:11,13,09,1, 11.9,1,1, 7.712, 10543.756, 376.130, 52829.538 24/05/04,16:54:11,14,09,1, 11.9,1,1, 7.712, 10543.748, 376.136, 52829.462 24/05/04,16:54:11,15,09,1, 11.9,1,1, 7.712, 10543.741, 376.127, 52829.515 24/05/04,16:54:11,16,09,1, 11.9,1,1, 7.712, 10543.751, 376.127, 52829.496 24/05/04,16:54:11,17,09,1, 11.9,1,1, 7.712, 10543.746, 376.132, 52829.448 24/05/04,16:54:11,18,09,1, 11.9,1,1, 7.712, 10543.759, 376.115, 52829.454 24/05/04,16:54:11,19,09,1, 11.9,1,1, 7.712, 10543.737, 376.105, 52829.443 24/05/04,16:54:12,00,08,1, 11.9,1,1, 7.711, 10543.733, 376.105, 52829.443 24/05/04,16:54:12,01,08,1, 11.9,1,1, 7.711, 10543.749, 376.107, 52829.489 24/05/04,16:54:12,02,08,1, 11.9,1,1, 7.711, 10543.746, 376.120, 52829.491 24/05/04,16:54:12,03,08,1, 11.9,1,1, 7.711, 10543.734, 376.098, 52829.514 24/05/04,16:54:12,04,08,1, 11.9,1,1, 7.711, 10543.756, 376.128, 52829.518 24/05/04,16:54:12,05,08,1, 11.9,1,1, 7.711, 10543.744, 376.104, 52829.451 24/05/04,16:54:12,06,08,1, 11.9,1,1, 7.711, 10543.732, 376.127, 52829.513 24/05/04,16:54:12,07,08,1, 11.9,1,1, 7.711, 10543.742, 376.097, 52829.499 24/05/04,16:54:12,08,08,1, 11.9,1,1, 7.711, 10543.748, 376.109, 52829.553 24/05/04,16:54:12,09,08,1, 11.9,1,1, 7.711, 10543.755, 376.109, 52829.498 24/05/04,16:54:12,10,08,1, 11.9,1,1, 7.711, 10543.759, 376.105, 52829.437 24/05/04,16:54:12,11,08,1, 11.9,1,1, 7.711, 10543.760, 376.128, 52829.549 24/05/04,16:54:12,12,08,1, 11.9,1,1, 7.711, 10543.762, 376.131, 52829.441 24/05/04,16:54:12,13,08,1, 11.9,1,1, 7.711, 10543.786, 376.139, 52829.542 24/05/04,16:54:12,14,08,1, 11.9,1,1, 7.711, 10543.764, 376.110, 52829.447 24/05/04,16:54:12,15,08,1, 11.9,1,1, 7.711, 10543.760, 376.128, 52829.424 24/05/04,16:54:12,16,08,1, 11.9,1,1, 7.711, 10543.778, 376.109, 52829.578 24/05/04,16:54:12,17,08,1, 11.9,1,1, 7.711, 10543.746, 376.115, 52829.470 24/05/04,16:54:12,18,08,1, 11.9,1,1, 7.711, 10543.772, 376.119, 52829.486 24/05/04,16:54:12,19,08,1, 11.9,1,1, 7.711, 10543.778, 376.131, 52829.506 24/05/04,16:54:13,00,08,1, 11.9,1,1, 7.713, 10543.774, 376.131, 52829.506 24/05/04,16:54:13,01,08,1, 11.9,1,1, 7.713, 10543.751, 376.116, 52829.502 24/05/04,16:54:13,02,08,1, 11.9,1,1, 7.713, 10543.743, 376.120, 52829.500 24/05/04,16:54:13,03,08,1, 11.9,1,1, 7.713, 10543.768, 376.123, 52829.447 24/05/04,16:54:13,04,08,1, 11.9,1,1, 7.713, 10543.770, 376.129, 52829.591 24/05/04,16:54:13,05,08,1, 11.9,1,1, 7.713, 10543.762, 376.137, 52829.458 24/05/04,16:54:13,06,08,1, 11.9,1,1, 7.713, 10543.746, 376.111, 52829.575 24/05/04,16:54:13,07,08,1, 11.9,1,1, 7.713, 10543.720, 376.100, 52829.481 24/05/04,16:54:13,08,08,1, 11.9,1,1, 7.713, 10543.756, 376.114, 52829.439 24/05/04,16:54:13,09,08,1, 11.9,1,1, 7.713, 10543.742, 376.105, 52829.474 24/05/04,16:54:13,10,08,1, 11.9,1,1, 7.713, 10543.748, 376.132, 52829.556 24/05/04,16:54:13,11,08,1, 11.9,1,1, 7.713, 10543.737, 376.122, 52829.551 24/05/04,16:54:13,12,08,1, 11.9,1,1, 7.713, 10543.748, 376.131, 52829.567 24/05/04,16:54:13,13,08,1, 11.9,1,1, 7.713, 10543.743, 376.115, 52829.499 24/05/04,16:54:13,14,08,1, 11.9,1,1, 7.713, 10543.732, 376.137, 52829.478 24/05/04,16:54:13,15,08,1, 11.9,1,1, 7.713, 10543.740, 376.132, 52829.458 24/05/04,16:54:13,16,08,1, 11.9,1,1, 7.713, 10543.737, 376.117, 52829.436 24/05/04,16:54:13,17,08,1, 11.9,1,1, 7.713, 10543.731, 376.124, 52829.475 24/05/04,16:54:13,18,08,1, 11.9,1,1, 7.713, 10543.749, 376.132, 52829.566 24/05/04,16:54:13,19,08,1, 11.9,1,1, 7.713, 10543.731, 376.122, 52829.537 24/05/04,16:54:14,00,08,1, 11.9,1,1, 7.713, 10543.724, 376.122, 52829.537 24/05/04,16:54:14,01,08,1, 11.9,1,1, 7.713, 10543.732, 376.124, 52829.478 24/05/04,16:54:14,02,08,1, 11.9,1,1, 7.713, 10543.745, 376.110, 52829.508 24/05/04,16:54:14,03,08,1, 11.9,1,1, 7.713, 10543.759, 376.109, 52829.531 24/05/04,16:54:14,04,08,1, 11.9,1,1, 7.713, 10543.751, 376.119, 52829.508 24/05/04,16:54:14,05,08,1, 11.9,1,1, 7.713, 10543.751, 376.130, 52829.552 24/05/04,16:54:14,06,08,1, 11.9,1,1, 7.713, 10543.752, 376.133, 52829.488 24/05/04,16:54:14,07,08,1, 11.9,1,1, 7.713, 10543.761, 376.110, 52829.505 24/05/04,16:54:14,08,08,1, 11.9,1,1, 7.713, 10543.759, 376.101, 52829.532 24/05/04,16:54:14,09,08,1, 11.9,1,1, 7.713, 10543.733, 376.109, 52829.504 24/05/04,16:54:14,10,08,1, 11.9,1,1, 7.713, 10543.742, 376.114, 52829.569 24/05/04,16:54:14,11,08,1, 11.9,1,1, 7.713, 10543.752, 376.124, 52829.540 24/05/04,16:54:14,12,08,1, 11.9,1,1, 7.713, 10543.744, 376.092, 52829.522 24/05/04,16:54:14,13,08,1, 11.9,1,1, 7.713, 10543.757, 376.105, 52829.581 24/05/04,16:54:14,14,08,1, 11.9,1,1, 7.713, 10543.743, 376.100, 52829.553 24/05/04,16:54:14,15,08,1, 11.9,1,1, 7.713, 10543.741, 376.127, 52829.541 24/05/04,16:54:14,16,08,1, 11.9,1,1, 7.713, 10543.754, 376.119, 52829.538 24/05/04,16:54:14,17,08,1, 11.9,1,1, 7.713, 10543.743, 376.138, 52829.563 24/05/04,16:54:14,18,08,1, 11.9,1,1, 7.713, 10543.745, 376.141, 52829.546 24/05/04,16:54:14,19,08,1, 11.9,1,1, 7.713, 10543.758, 376.144, 52829.570 24/05/04,16:54:15,00,08,1, 12.0,1,1, 7.715, 10543.758, 376.144, 52829.570 24/05/04,16:54:15,01,08,1, 12.0,1,1, 7.715, 10543.748, 376.130, 52829.546 24/05/04,16:54:15,02,08,1, 12.0,1,1, 7.715, 10543.762, 376.112, 52829.552 24/05/04,16:54:15,03,08,1, 12.0,1,1, 7.715, 10543.769, 376.118, 52829.592 24/05/04,16:54:15,04,08,1, 12.0,1,1, 7.715, 10543.765, 376.127, 52829.559 24/05/04,16:54:15,05,08,1, 12.0,1,1, 7.715, 10543.737, 376.127, 52829.557 24/05/04,16:54:15,06,08,1, 12.0,1,1, 7.715, 10543.749, 376.111, 52829.574 24/05/04,16:54:15,07,08,1, 12.0,1,1, 7.715, 10543.759, 376.121, 52829.562 24/05/04,16:54:15,08,08,1, 12.0,1,1, 7.715, 10543.747, 376.132, 52829.563 24/05/04,16:54:15,09,08,1, 12.0,1,1, 7.715, 10543.766, 376.126, 52829.572 24/05/04,16:54:15,10,08,1, 12.0,1,1, 7.715, 10543.758, 376.122, 52829.580 24/05/04,16:54:15,11,08,1, 12.0,1,1, 7.715, 10543.752, 376.126, 52829.589 24/05/04,16:54:15,12,08,1, 12.0,1,1, 7.715, 10543.752, 376.155, 52829.577 24/05/04,16:54:15,13,08,1, 12.0,1,1, 7.715, 10543.780, 376.118, 52829.558 24/05/04,16:54:15,14,08,1, 12.0,1,1, 7.715, 10543.772, 376.112, 52829.504 24/05/04,16:54:15,15,08,1, 12.0,1,1, 7.715, 10543.743, 376.123, 52829.557 24/05/04,16:54:15,16,08,1, 12.0,1,1, 7.715, 10543.760, 376.121, 52829.554 24/05/04,16:54:15,17,08,1, 12.0,1,1, 7.715, 10543.774, 376.122, 52829.571 24/05/04,16:54:15,18,08,1, 12.0,1,1, 7.715, 10543.764, 376.123, 52829.563 24/05/04,16:54:15,19,08,1, 12.0,1,1, 7.715, 10543.760, 376.131, 52829.569 24/05/04,16:54:16,00,08,1, 11.8,1,1, 7.717, 10543.758, 376.131, 52829.569 24/05/04,16:54:16,01,08,1, 11.8,1,1, 7.717, 10543.758, 376.124, 52829.575 24/05/04,16:54:16,02,08,1, 11.8,1,1, 7.717, 10543.741, 376.114, 52829.566 24/05/04,16:54:16,03,08,1, 11.8,1,1, 7.717, 10543.743, 376.117, 52829.569 24/05/04,16:54:16,04,08,1, 11.8,1,1, 7.717, 10543.772, 376.108, 52829.569 24/05/04,16:54:16,05,08,1, 11.8,1,1, 7.717, 10543.754, 376.117, 52829.567 24/05/04,16:54:16,06,08,1, 11.8,1,1, 7.717, 10543.753, 376.094, 52829.540 24/05/04,16:54:16,07,08,1, 11.8,1,1, 7.717, 10543.771, 376.102, 52829.500 24/05/04,16:54:16,08,08,1, 11.8,1,1, 7.717, 10543.767, 376.102, 52829.594 24/05/04,16:54:16,09,08,1, 11.8,1,1, 7.717, 10543.754, 376.091, 52829.600 24/05/04,16:54:16,10,08,1, 11.8,1,1, 7.717, 10543.764, 376.113, 52829.603 24/05/04,16:54:16,11,08,1, 11.8,1,1, 7.717, 10543.760, 376.113, 52829.700 24/05/04,16:54:16,12,08,1, 11.8,1,1, 7.717, 10543.726, 376.117, 52829.573 24/05/04,16:54:16,13,08,1, 11.8,1,1, 7.717, 10543.757, 376.112, 52829.587 24/05/04,16:54:16,14,08,1, 11.8,1,1, 7.717, 10543.757, 376.118, 52829.540 24/05/04,16:54:16,15,08,1, 11.8,1,1, 7.717, 10543.782, 376.107, 52829.514 24/05/04,16:54:16,16,08,1, 11.8,1,1, 7.717, 10543.786, 376.106, 52829.572 24/05/04,16:54:16,17,08,1, 11.8,1,1, 7.717, 10543.757, 376.083, 52829.500 24/05/04,16:54:16,18,08,1, 11.8,1,1, 7.717, 10543.755, 376.098, 52829.535 24/05/04,16:54:16,19,08,1, 11.8,1,1, 7.717, 10543.758, 376.099, 52829.520 24/05/04,16:54:17,00,08,1, 11.9,1,1, 7.711, 10543.758, 376.099, 52829.520 24/05/04,16:54:17,01,08,1, 11.9,1,1, 7.711, 10543.755, 376.093, 52829.531 24/05/04,16:54:17,02,08,1, 11.9,1,1, 7.711, 10543.777, 376.105, 52829.536 24/05/04,16:54:17,03,08,1, 11.9,1,1, 7.711, 10543.739, 376.107, 52829.546 24/05/04,16:54:17,04,08,1, 11.9,1,1, 7.711, 10543.784, 376.126, 52829.524 24/05/04,16:54:17,05,08,1, 11.9,1,1, 7.711, 10543.733, 376.119, 52829.628 24/05/04,16:54:17,06,08,1, 11.9,1,1, 7.711, 10543.759, 376.140, 52829.618 24/05/04,16:54:17,07,08,1, 11.9,1,1, 7.711, 10543.742, 376.114, 52829.585 24/05/04,16:54:17,08,08,1, 11.9,1,1, 7.711, 10543.802, 376.118, 52829.590 24/05/04,16:54:17,09,08,1, 11.9,1,1, 7.711, 10543.774, 376.133, 52829.560 24/05/04,16:54:17,10,08,1, 11.9,1,1, 7.711, 10543.778, 376.113, 52829.582 24/05/04,16:54:17,11,08,1, 11.9,1,1, 7.711, 10543.746, 376.107, 52829.586 24/05/04,16:54:17,12,08,1, 11.9,1,1, 7.711, 10543.768, 376.107, 52829.561 24/05/04,16:54:17,13,08,1, 11.9,1,1, 7.711, 10543.765, 376.110, 52829.535 24/05/04,16:54:17,14,08,1, 11.9,1,1, 7.711, 10543.768, 376.121, 52829.582 24/05/04,16:54:17,15,08,1, 11.9,1,1, 7.711, 10543.772, 376.103, 52829.523 24/05/04,16:54:17,16,08,1, 11.9,1,1, 7.711, 10543.776, 376.117, 52829.603 24/05/04,16:54:17,17,08,1, 11.9,1,1, 7.711, 10543.765, 376.107, 52829.621 24/05/04,16:54:17,18,08,1, 11.9,1,1, 7.711, 10543.766, 376.098, 52829.632 24/05/04,16:54:17,19,08,1, 11.9,1,1, 7.711, 10543.775, 376.109, 52829.515 24/05/04,16:54:18,00,08,1, 11.9,1,1, 7.709, 10543.774, 376.109, 52829.515 24/05/04,16:54:18,01,08,1, 11.9,1,1, 7.709, 10543.766, 376.133, 52829.590 24/05/04,16:54:18,02,08,1, 11.9,1,1, 7.709, 10543.756, 376.134, 52829.543 24/05/04,16:54:18,03,08,1, 11.9,1,1, 7.709, 10543.745, 376.124, 52829.633 24/05/04,16:54:18,04,08,1, 11.9,1,1, 7.709, 10543.753, 376.116, 52829.638 24/05/04,16:54:18,05,08,1, 11.9,1,1, 7.709, 10543.758, 376.140, 52829.624 24/05/04,16:54:18,06,08,1, 11.9,1,1, 7.709, 10543.758, 376.118, 52829.640 24/05/04,16:54:18,07,08,1, 11.9,1,1, 7.709, 10543.752, 376.115, 52829.533 24/05/04,16:54:18,08,08,1, 11.9,1,1, 7.709, 10543.778, 376.129, 52829.631 24/05/04,16:54:18,09,08,1, 11.9,1,1, 7.709, 10543.760, 376.123, 52829.536 24/05/04,16:54:18,10,08,1, 11.9,1,1, 7.709, 10543.764, 376.124, 52829.534 24/05/04,16:54:18,11,08,1, 11.9,1,1, 7.709, 10543.752, 376.137, 52829.557 24/05/04,16:54:18,12,08,1, 11.9,1,1, 7.709, 10543.755, 376.124, 52829.531 24/05/04,16:54:18,13,08,1, 11.9,1,1, 7.709, 10543.760, 376.102, 52829.565 24/05/04,16:54:18,14,08,1, 11.9,1,1, 7.709, 10543.762, 376.112, 52829.639 24/05/04,16:54:18,15,08,1, 11.9,1,1, 7.709, 10543.744, 376.143, 52829.586 24/05/04,16:54:18,16,08,1, 11.9,1,1, 7.709, 10543.754, 376.118, 52829.599 24/05/04,16:54:18,17,08,1, 11.9,1,1, 7.709, 10543.763, 376.116, 52829.549 24/05/04,16:54:18,18,08,1, 11.9,1,1, 7.709, 10543.731, 376.128, 52829.570 24/05/04,16:54:18,19,08,1, 11.9,1,1, 7.709, 10543.787, 376.125, 52829.526 24/05/04,16:54:19,00,08,1, 11.9,1,1, 7.714, 10543.783, 376.125, 52829.526 24/05/04,16:54:19,01,08,1, 11.9,1,1, 7.714, 10543.742, 376.142, 52829.548 24/05/04,16:54:19,02,08,1, 11.9,1,1, 7.714, 10543.779, 376.131, 52829.602 24/05/04,16:54:19,03,08,1, 11.9,1,1, 7.714, 10543.756, 376.130, 52829.606 24/05/04,16:54:19,04,08,1, 11.9,1,1, 7.714, 10543.748, 376.159, 52829.636 24/05/04,16:54:19,05,08,1, 11.9,1,1, 7.714, 10543.748, 376.105, 52829.546 24/05/04,16:54:19,06,08,1, 11.9,1,1, 7.714, 10543.751, 376.135, 52829.604 24/05/04,16:54:19,07,08,1, 11.9,1,1, 7.714, 10543.737, 376.131, 52829.665 24/05/04,16:54:19,08,08,1, 11.9,1,1, 7.714, 10543.737, 376.136, 52829.595 24/05/04,16:54:19,09,08,1, 11.9,1,1, 7.714, 10543.738, 376.111, 52829.615 24/05/04,16:54:19,10,08,1, 11.9,1,1, 7.714, 10543.730, 376.109, 52829.626 24/05/04,16:54:19,11,08,1, 11.9,1,1, 7.714, 10543.748, 376.143, 52829.600 24/05/04,16:54:19,12,08,1, 11.9,1,1, 7.714, 10543.719, 376.127, 52829.570 24/05/04,16:54:19,13,08,1, 11.9,1,1, 7.714, 10543.749, 376.128, 52829.598 24/05/04,16:54:19,14,08,1, 11.9,1,1, 7.714, 10543.754, 376.133, 52829.587 24/05/04,16:54:19,15,08,1, 11.9,1,1, 7.714, 10543.725, 376.141, 52829.493 24/05/04,16:54:19,16,08,1, 11.9,1,1, 7.714, 10543.756, 376.116, 52829.652 24/05/04,16:54:19,17,08,1, 11.9,1,1, 7.714, 10543.722, 376.134, 52829.589 24/05/04,16:54:19,18,08,1, 11.9,1,1, 7.714, 10543.741, 376.118, 52829.527 24/05/04,16:54:19,19,08,1, 11.9,1,1, 7.714, 10543.724, 376.115, 52829.634 24/05/04,16:54:20,00,07,1, 11.9,1,1, 7.713, 10543.716, 376.115, 52829.634 24/05/04,16:54:20,01,07,1, 11.9,1,1, 7.713, 10543.758, 376.125, 52829.538 24/05/04,16:54:20,02,07,1, 11.9,1,1, 7.713, 10543.728, 376.139, 52829.548 24/05/04,16:54:20,03,07,1, 11.9,1,1, 7.713, 10543.740, 376.128, 52829.553 24/05/04,16:54:20,04,07,1, 11.9,1,1, 7.713, 10543.715, 376.150, 52829.646 24/05/04,16:54:20,05,07,1, 11.9,1,1, 7.713, 10543.732, 376.143, 52829.632 24/05/04,16:54:20,06,07,1, 11.9,1,1, 7.713, 10543.725, 376.133, 52829.562 24/05/04,16:54:20,07,07,1, 11.9,1,1, 7.713, 10543.728, 376.119, 52829.604 24/05/04,16:54:20,08,07,1, 11.9,1,1, 7.713, 10543.735, 376.118, 52829.587 24/05/04,16:54:20,09,07,1, 11.9,1,1, 7.713, 10543.717, 376.145, 52829.613 24/05/04,16:54:20,10,07,1, 11.9,1,1, 7.713, 10543.738, 376.118, 52829.634 24/05/04,16:54:20,11,07,1, 11.9,1,1, 7.713, 10543.713, 376.123, 52829.677 24/05/04,16:54:20,12,07,1, 11.9,1,1, 7.713, 10543.724, 376.120, 52829.579 24/05/04,16:54:20,13,07,1, 11.9,1,1, 7.713, 10543.709, 376.108, 52829.646 24/05/04,16:54:20,14,07,1, 11.9,1,1, 7.713, 10543.721, 376.145, 52829.656 24/05/04,16:54:20,15,07,1, 11.9,1,1, 7.713, 10543.711, 376.109, 52829.658 24/05/04,16:54:20,16,07,1, 11.9,1,1, 7.713, 10543.730, 376.111, 52829.647 24/05/04,16:54:20,17,07,1, 11.9,1,1, 7.713, 10543.731, 376.126, 52829.622 24/05/04,16:54:20,18,07,1, 11.9,1,1, 7.713, 10543.718, 376.118, 52829.637 24/05/04,16:54:20,19,07,1, 11.9,1,1, 7.713, 10543.736, 376.134, 52829.562 24/05/04,16:54:21,00,07,1, 11.9,1,1, 7.710, 10543.733, 376.134, 52829.562 24/05/04,16:54:21,01,07,1, 11.9,1,1, 7.710, 10543.710, 376.145, 52829.603 24/05/04,16:54:21,02,07,1, 11.9,1,1, 7.710, 10543.714, 376.152, 52829.664 24/05/04,16:54:21,03,07,1, 11.9,1,1, 7.710, 10543.711, 376.129, 52829.648 24/05/04,16:54:21,04,07,1, 11.9,1,1, 7.710, 10543.739, 376.142, 52829.603 24/05/04,16:54:21,05,07,1, 11.9,1,1, 7.710, 10543.712, 376.132, 52829.664 24/05/04,16:54:21,06,07,1, 11.9,1,1, 7.710, 10543.744, 376.148, 52829.664 24/05/04,16:54:21,07,07,1, 11.9,1,1, 7.710, 10543.731, 376.110, 52829.601 24/05/04,16:54:21,08,07,1, 11.9,1,1, 7.710, 10543.717, 376.115, 52829.558 24/05/04,16:54:21,09,07,1, 11.9,1,1, 7.710, 10543.724, 376.125, 52829.622 24/05/04,16:54:21,10,07,1, 11.9,1,1, 7.710, 10543.704, 376.133, 52829.687 24/05/04,16:54:21,11,07,1, 11.9,1,1, 7.710, 10543.698, 376.128, 52829.625 24/05/04,16:54:21,12,07,1, 11.9,1,1, 7.710, 10543.704, 376.153, 52829.640 24/05/04,16:54:21,13,07,1, 11.9,1,1, 7.710, 10543.706, 376.130, 52829.647 24/05/04,16:54:21,14,07,1, 11.9,1,1, 7.710, 10543.714, 376.143, 52829.743 24/05/04,16:54:21,15,07,1, 11.9,1,1, 7.710, 10543.709, 376.118, 52829.559 24/05/04,16:54:21,16,07,1, 11.9,1,1, 7.710, 10543.708, 376.145, 52829.569 24/05/04,16:54:21,17,07,1, 11.9,1,1, 7.710, 10543.689, 376.144, 52829.608 24/05/04,16:54:21,18,07,1, 11.9,1,1, 7.710, 10543.728, 376.134, 52829.616 24/05/04,16:54:21,19,07,1, 11.9,1,1, 7.710, 10543.703, 376.146, 52829.659 24/05/04,16:54:22,00,07,1, 11.9,1,1, 7.708, 10543.699, 376.146, 52829.659 24/05/04,16:54:22,01,07,1, 11.9,1,1, 7.708, 10543.701, 376.146, 52829.646 24/05/04,16:54:22,02,07,1, 11.9,1,1, 7.708, 10543.709, 376.141, 52829.677 24/05/04,16:54:22,03,07,1, 11.9,1,1, 7.708, 10543.715, 376.120, 52829.656 24/05/04,16:54:22,04,07,1, 11.9,1,1, 7.708, 10543.732, 376.137, 52829.709 24/05/04,16:54:22,05,07,1, 11.9,1,1, 7.708, 10543.724, 376.135, 52829.644 24/05/04,16:54:22,06,07,1, 11.9,1,1, 7.708, 10543.680, 376.147, 52829.637 24/05/04,16:54:22,07,07,1, 11.9,1,1, 7.708, 10543.706, 376.157, 52829.620 24/05/04,16:54:22,08,07,1, 11.9,1,1, 7.708, 10543.701, 376.158, 52829.636 24/05/04,16:54:22,09,07,1, 11.9,1,1, 7.708, 10543.712, 376.141, 52829.608 24/05/04,16:54:22,10,07,1, 11.9,1,1, 7.708, 10543.709, 376.144, 52829.665 24/05/04,16:54:22,11,07,1, 11.9,1,1, 7.708, 10543.682, 376.133, 52829.673 24/05/04,16:54:22,12,07,1, 11.9,1,1, 7.708, 10543.710, 376.146, 52829.634 24/05/04,16:54:22,13,07,1, 11.9,1,1, 7.708, 10543.701, 376.128, 52829.654 24/05/04,16:54:22,14,07,1, 11.9,1,1, 7.708, 10543.715, 376.144, 52829.623 24/05/04,16:54:22,15,07,1, 11.9,1,1, 7.708, 10543.687, 376.135, 52829.641 24/05/04,16:54:22,16,07,1, 11.9,1,1, 7.708, 10543.690, 376.136, 52829.678 24/05/04,16:54:22,17,07,1, 11.9,1,1, 7.708, 10543.684, 376.134, 52829.657 24/05/04,16:54:22,18,07,1, 11.9,1,1, 7.708, 10543.696, 376.148, 52829.685 24/05/04,16:54:22,19,07,1, 11.9,1,1, 7.708, 10543.696, 376.136, 52829.654 24/05/04,16:54:23,00,07,1, 11.9,1,1, 7.710, 10543.691, 376.136, 52829.654 24/05/04,16:54:23,01,07,1, 11.9,1,1, 7.710, 10543.707, 376.141, 52829.659 24/05/04,16:54:23,02,07,1, 11.9,1,1, 7.710, 10543.699, 376.137, 52829.629 24/05/04,16:54:23,03,07,1, 11.9,1,1, 7.710, 10543.692, 376.151, 52829.657 24/05/04,16:54:23,04,07,1, 11.9,1,1, 7.710, 10543.667, 376.146, 52829.644 24/05/04,16:54:23,05,07,1, 11.9,1,1, 7.710, 10543.694, 376.177, 52829.615 24/05/04,16:54:23,06,07,1, 11.9,1,1, 7.710, 10543.699, 376.166, 52829.672 24/05/04,16:54:23,07,07,1, 11.9,1,1, 7.710, 10543.673, 376.152, 52829.667 24/05/04,16:54:23,08,07,1, 11.9,1,1, 7.710, 10543.679, 376.162, 52829.655 24/05/04,16:54:23,09,07,1, 11.9,1,1, 7.710, 10543.695, 376.138, 52829.652 24/05/04,16:54:23,10,07,1, 11.9,1,1, 7.710, 10543.685, 376.147, 52829.694 24/05/04,16:54:23,11,07,1, 11.9,1,1, 7.710, 10543.687, 376.143, 52829.660 24/05/04,16:54:23,12,07,1, 11.9,1,1, 7.710, 10543.696, 376.141, 52829.635 24/05/04,16:54:23,13,07,1, 11.9,1,1, 7.710, 10543.677, 376.151, 52829.658 24/05/04,16:54:23,14,07,1, 11.9,1,1, 7.710, 10543.697, 376.158, 52829.695 24/05/04,16:54:23,15,07,1, 11.9,1,1, 7.710, 10543.696, 376.158, 52829.632 24/05/04,16:54:23,16,07,1, 11.9,1,1, 7.710, 10543.672, 376.146, 52829.656 24/05/04,16:54:23,17,07,1, 11.9,1,1, 7.710, 10543.680, 376.150, 52829.631 24/05/04,16:54:23,18,07,1, 11.9,1,1, 7.710, 10543.681, 376.164, 52829.674 24/05/04,16:54:23,19,07,1, 11.9,1,1, 7.710, 10543.664, 376.161, 52829.688 24/05/04,16:54:24,00,07,1, 11.9,1,1, 7.711, 10543.658, 376.161, 52829.688 24/05/04,16:54:24,01,07,1, 11.9,1,1, 7.711, 10543.666, 376.160, 52829.682 24/05/04,16:54:24,02,07,1, 11.9,1,1, 7.711, 10543.654, 376.161, 52829.653 24/05/04,16:54:24,03,07,1, 11.9,1,1, 7.711, 10543.679, 376.145, 52829.652 24/05/04,16:54:24,04,07,1, 11.9,1,1, 7.711, 10543.670, 376.156, 52829.658 24/05/04,16:54:24,05,07,1, 11.9,1,1, 7.711, 10543.660, 376.163, 52829.651 24/05/04,16:54:24,06,07,1, 11.9,1,1, 7.711, 10543.669, 376.166, 52829.620 24/05/04,16:54:24,07,07,1, 11.9,1,1, 7.711, 10543.671, 376.175, 52829.713 24/05/04,16:54:24,08,07,1, 11.9,1,1, 7.711, 10543.654, 376.154, 52829.646 24/05/04,16:54:24,09,07,1, 11.9,1,1, 7.711, 10543.663, 376.159, 52829.651 24/05/04,16:54:24,10,07,1, 11.9,1,1, 7.711, 10543.665, 376.136, 52829.660 24/05/04,16:54:24,11,07,1, 11.9,1,1, 7.711, 10543.675, 376.158, 52829.660 24/05/04,16:54:24,12,07,1, 11.9,1,1, 7.711, 10543.661, 376.159, 52829.672 24/05/04,16:54:24,13,07,1, 11.9,1,1, 7.711, 10543.654, 376.155, 52829.675 24/05/04,16:54:24,14,07,1, 11.9,1,1, 7.711, 10543.656, 376.177, 52829.640 24/05/04,16:54:24,15,07,1, 11.9,1,1, 7.711, 10543.668, 376.196, 52829.675 24/05/04,16:54:24,16,07,1, 11.9,1,1, 7.711, 10543.654, 376.160, 52829.646 24/05/04,16:54:24,17,07,1, 11.9,1,1, 7.711, 10543.670, 376.157, 52829.693 24/05/04,16:54:24,18,07,1, 11.9,1,1, 7.711, 10543.636, 376.169, 52829.686 24/05/04,16:54:24,19,07,1, 11.9,1,1, 7.711, 10543.633, 376.161, 52829.677 24/05/04,16:54:25,00,07,1, 11.9,1,1, 7.711, 10543.633, 376.161, 52829.677 24/05/04,16:54:25,01,07,1, 11.9,1,1, 7.711, 10543.661, 376.158, 52829.664 24/05/04,16:54:25,02,07,1, 11.9,1,1, 7.711, 10543.631, 376.155, 52829.635 24/05/04,16:54:25,03,07,1, 11.9,1,1, 7.711, 10543.641, 376.156, 52829.680 24/05/04,16:54:25,04,07,1, 11.9,1,1, 7.711, 10543.629, 376.164, 52829.685 24/05/04,16:54:25,05,07,1, 11.9,1,1, 7.711, 10543.640, 376.158, 52829.680 24/05/04,16:54:25,06,07,1, 11.9,1,1, 7.711, 10543.639, 376.139, 52829.656 24/05/04,16:54:25,07,07,1, 11.9,1,1, 7.711, 10543.641, 376.177, 52829.686 24/05/04,16:54:25,08,07,1, 11.9,1,1, 7.711, 10543.665, 376.176, 52829.671 24/05/04,16:54:25,09,07,1, 11.9,1,1, 7.711, 10543.628, 376.155, 52829.650 24/05/04,16:54:25,10,07,1, 11.9,1,1, 7.711, 10543.622, 376.157, 52829.706 24/05/04,16:54:25,11,07,1, 11.9,1,1, 7.711, 10543.660, 376.168, 52829.732 24/05/04,16:54:25,12,07,1, 11.9,1,1, 7.711, 10543.622, 376.154, 52829.697 24/05/04,16:54:25,13,07,1, 11.9,1,1, 7.711, 10543.615, 376.167, 52829.658 24/05/04,16:54:25,14,07,1, 11.9,1,1, 7.711, 10543.615, 376.142, 52829.734 24/05/04,16:54:25,15,07,1, 11.9,1,1, 7.711, 10543.613, 376.164, 52829.707 24/05/04,16:54:25,16,07,1, 11.9,1,1, 7.711, 10543.632, 376.158, 52829.713 24/05/04,16:54:25,17,07,1, 11.9,1,1, 7.711, 10543.633, 376.154, 52829.703 24/05/04,16:54:25,18,07,1, 11.9,1,1, 7.711, 10543.612, 376.165, 52829.726 24/05/04,16:54:25,19,07,1, 11.9,1,1, 7.711, 10543.630, 376.164, 52829.632 24/05/04,16:54:26,00,07,1, 11.9,1,1, 7.713, 10543.624, 376.164, 52829.632 24/05/04,16:54:26,01,07,1, 11.9,1,1, 7.713, 10543.624, 376.172, 52829.721 24/05/04,16:54:26,02,07,1, 11.9,1,1, 7.713, 10543.609, 376.165, 52829.717 24/05/04,16:54:26,03,07,1, 11.9,1,1, 7.713, 10543.596, 376.161, 52829.729 24/05/04,16:54:26,04,07,1, 11.9,1,1, 7.713, 10543.625, 376.162, 52829.701 24/05/04,16:54:26,05,07,1, 11.9,1,1, 7.713, 10543.649, 376.160, 52829.700 24/05/04,16:54:26,06,07,1, 11.9,1,1, 7.713, 10543.610, 376.148, 52829.671 24/05/04,16:54:26,07,07,1, 11.9,1,1, 7.713, 10543.620, 376.154, 52829.751 24/05/04,16:54:26,08,07,1, 11.9,1,1, 7.713, 10543.634, 376.172, 52829.713 24/05/04,16:54:26,09,07,1, 11.9,1,1, 7.713, 10543.614, 376.161, 52829.679 24/05/04,16:54:26,10,07,1, 11.9,1,1, 7.713, 10543.615, 376.195, 52829.689 24/05/04,16:54:26,11,07,1, 11.9,1,1, 7.713, 10543.607, 376.168, 52829.654 24/05/04,16:54:26,12,07,1, 11.9,1,1, 7.713, 10543.615, 376.186, 52829.664 24/05/04,16:54:26,13,07,1, 11.9,1,1, 7.713, 10543.616, 376.184, 52829.722 24/05/04,16:54:26,14,07,1, 11.9,1,1, 7.713, 10543.613, 376.170, 52829.696 24/05/04,16:54:26,15,07,1, 11.9,1,1, 7.713, 10543.619, 376.182, 52829.683 24/05/04,16:54:26,16,07,1, 11.9,1,1, 7.713, 10543.611, 376.170, 52829.646 24/05/04,16:54:26,17,07,1, 11.9,1,1, 7.713, 10543.587, 376.177, 52829.713 24/05/04,16:54:26,18,07,1, 11.9,1,1, 7.713, 10543.586, 376.166, 52829.689 24/05/04,16:54:26,19,07,1, 11.9,1,1, 7.713, 10543.607, 376.169, 52829.643 24/05/04,16:54:27,00,07,1, 11.9,1,1, 7.711, 10543.599, 376.169, 52829.643 24/05/04,16:54:27,01,07,1, 11.9,1,1, 7.711, 10543.589, 376.176, 52829.700 24/05/04,16:54:27,02,07,1, 11.9,1,1, 7.711, 10543.605, 376.200, 52829.690 24/05/04,16:54:27,03,07,1, 11.9,1,1, 7.711, 10543.592, 376.181, 52829.696 24/05/04,16:54:27,04,07,1, 11.9,1,1, 7.711, 10543.579, 376.201, 52829.642 24/05/04,16:54:27,05,07,1, 11.9,1,1, 7.711, 10543.577, 376.203, 52829.660 24/05/04,16:54:27,06,07,1, 11.9,1,1, 7.711, 10543.578, 376.179, 52829.688 24/05/04,16:54:27,07,07,1, 11.9,1,1, 7.711, 10543.578, 376.190, 52829.663 24/05/04,16:54:27,08,07,1, 11.9,1,1, 7.711, 10543.596, 376.196, 52829.635 24/05/04,16:54:27,09,07,1, 11.9,1,1, 7.711, 10543.573, 376.195, 52829.673 24/05/04,16:54:27,10,07,1, 11.9,1,1, 7.711, 10543.574, 376.179, 52829.638 24/05/04,16:54:27,11,07,1, 11.9,1,1, 7.711, 10543.570, 376.194, 52829.719 24/05/04,16:54:27,12,07,1, 11.9,1,1, 7.711, 10543.595, 376.199, 52829.705 24/05/04,16:54:27,13,07,1, 11.9,1,1, 7.711, 10543.576, 376.197, 52829.712 24/05/04,16:54:27,14,07,1, 11.9,1,1, 7.711, 10543.571, 376.204, 52829.691 24/05/04,16:54:27,15,07,1, 11.9,1,1, 7.711, 10543.593, 376.167, 52829.714 24/05/04,16:54:27,16,07,1, 11.9,1,1, 7.711, 10543.573, 376.182, 52829.778 24/05/04,16:54:27,17,07,1, 11.9,1,1, 7.711, 10543.569, 376.188, 52829.696 24/05/04,16:54:27,18,07,1, 11.9,1,1, 7.711, 10543.577, 376.212, 52829.750 24/05/04,16:54:27,19,07,1, 11.9,1,1, 7.711, 10543.577, 376.208, 52829.684 24/05/04,16:54:28,00,07,1, 12.0,1,1, 7.707, 10543.574, 376.208, 52829.684 24/05/04,16:54:28,01,07,1, 12.0,1,1, 7.707, 10543.589, 376.198, 52829.727 24/05/04,16:54:28,02,07,1, 12.0,1,1, 7.707, 10543.563, 376.206, 52829.706 24/05/04,16:54:28,03,07,1, 12.0,1,1, 7.707, 10543.561, 376.192, 52829.745 24/05/04,16:54:28,04,07,1, 12.0,1,1, 7.707, 10543.533, 376.187, 52829.705 24/05/04,16:54:28,05,07,1, 12.0,1,1, 7.707, 10543.568, 376.207, 52829.683 24/05/04,16:54:28,06,07,1, 12.0,1,1, 7.707, 10543.558, 376.220, 52829.720 24/05/04,16:54:28,07,07,1, 12.0,1,1, 7.707, 10543.562, 376.198, 52829.763 24/05/04,16:54:28,08,07,1, 12.0,1,1, 7.707, 10543.561, 376.211, 52829.649 24/05/04,16:54:28,09,07,1, 12.0,1,1, 7.707, 10543.529, 376.206, 52829.682 24/05/04,16:54:28,10,07,1, 12.0,1,1, 7.707, 10543.548, 376.216, 52829.691 24/05/04,16:54:28,11,07,1, 12.0,1,1, 7.707, 10543.549, 376.197, 52829.715 24/05/04,16:54:28,12,07,1, 12.0,1,1, 7.707, 10543.544, 376.192, 52829.710 24/05/04,16:54:28,13,07,1, 12.0,1,1, 7.707, 10543.548, 376.195, 52829.703 24/05/04,16:54:28,14,07,1, 12.0,1,1, 7.707, 10543.541, 376.216, 52829.715 24/05/04,16:54:28,15,07,1, 12.0,1,1, 7.707, 10543.566, 376.210, 52829.678 24/05/04,16:54:28,16,07,1, 12.0,1,1, 7.707, 10543.546, 376.217, 52829.651 24/05/04,16:54:28,17,07,1, 12.0,1,1, 7.707, 10543.548, 376.211, 52829.659 24/05/04,16:54:28,18,07,1, 12.0,1,1, 7.707, 10543.547, 376.236, 52829.751 24/05/04,16:54:28,19,07,1, 12.0,1,1, 7.707, 10543.543, 376.229, 52829.760 24/05/04,16:54:29,00,07,1, 11.9,1,1, 7.710, 10543.541, 376.229, 52829.760 24/05/04,16:54:29,01,07,1, 11.9,1,1, 7.710, 10543.531, 376.215, 52829.732 24/05/04,16:54:29,02,07,1, 11.9,1,1, 7.710, 10543.538, 376.222, 52829.731 24/05/04,16:54:29,03,07,1, 11.9,1,1, 7.710, 10543.543, 376.196, 52829.711 24/05/04,16:54:29,04,07,1, 11.9,1,1, 7.710, 10543.543, 376.229, 52829.706 24/05/04,16:54:29,05,07,1, 11.9,1,1, 7.710, 10543.535, 376.212, 52829.686 24/05/04,16:54:29,06,07,1, 11.9,1,1, 7.710, 10543.557, 376.218, 52829.704 24/05/04,16:54:29,07,07,1, 11.9,1,1, 7.710, 10543.536, 376.221, 52829.735 24/05/04,16:54:29,08,07,1, 11.9,1,1, 7.710, 10543.521, 376.224, 52829.784 24/05/04,16:54:29,09,07,1, 11.9,1,1, 7.710, 10543.536, 376.231, 52829.694 24/05/04,16:54:29,10,07,1, 11.9,1,1, 7.710, 10543.525, 376.227, 52829.740 24/05/04,16:54:29,11,07,1, 11.9,1,1, 7.710, 10543.511, 376.213, 52829.676 24/05/04,16:54:29,12,07,1, 11.9,1,1, 7.710, 10543.534, 376.240, 52829.570 24/05/04,16:54:29,13,07,1, 11.9,1,1, 7.710, 10543.497, 376.234, 52829.823 24/05/04,16:54:29,14,07,1, 11.9,1,1, 7.710, 10543.532, 376.255, 52829.674 24/05/04,16:54:29,15,07,1, 11.9,1,1, 7.710, 10543.527, 376.244, 52829.866 24/05/04,16:54:29,16,07,1, 11.9,1,1, 7.710, 10543.543, 376.225, 52829.790 24/05/04,16:54:29,17,07,1, 11.9,1,1, 7.710, 10543.550, 376.226, 52830.038 24/05/04,16:54:29,18,07,1, 11.9,1,1, 7.710, 10543.553, 376.224, 52829.645 24/05/04,16:54:29,19,07,1, 11.9,1,1, 7.710, 10543.522, 376.200, 52829.718 24/05/04,16:54:30,00,07,1, 11.9,1,1, 7.709, 10543.516, 376.200, 52829.718 24/05/04,16:54:30,01,07,1, 11.9,1,1, 7.709, 10543.533, 376.202, 52829.688 24/05/04,16:54:30,02,07,1, 11.9,1,1, 7.709, 10543.533, 376.236, 52829.697 24/05/04,16:54:30,03,07,1, 11.9,1,1, 7.709, 10543.507, 376.227, 52829.685 24/05/04,16:54:30,04,07,1, 11.9,1,1, 7.709, 10543.505, 376.214, 52829.715 24/05/04,16:54:30,05,07,1, 11.9,1,1, 7.709, 10543.508, 376.217, 52829.725 24/05/04,16:54:30,06,07,1, 11.9,1,1, 7.709, 10543.505, 376.215, 52829.753 24/05/04,16:54:30,07,07,1, 11.9,1,1, 7.709, 10543.512, 376.225, 52829.781 24/05/04,16:54:30,08,07,1, 11.9,1,1, 7.709, 10543.498, 376.219, 52829.746 24/05/04,16:54:30,09,07,1, 11.9,1,1, 7.709, 10543.513, 376.225, 52829.714 24/05/04,16:54:30,10,07,1, 11.9,1,1, 7.709, 10543.514, 376.220, 52829.744 24/05/04,16:54:30,11,07,1, 11.9,1,1, 7.709, 10543.513, 376.237, 52829.738 24/05/04,16:54:30,12,07,1, 11.9,1,1, 7.709, 10543.500, 376.254, 52829.736 24/05/04,16:54:30,13,07,1, 11.9,1,1, 7.709, 10543.512, 376.234, 52829.782 24/05/04,16:54:30,14,07,1, 11.9,1,1, 7.709, 10543.507, 376.263, 52829.847 24/05/04,16:54:30,15,07,1, 11.9,1,1, 7.709, 10543.500, 376.245, 52829.726 24/05/04,16:54:30,16,07,1, 11.9,1,1, 7.709, 10543.509, 376.216, 52829.706 24/05/04,16:54:30,17,07,1, 11.9,1,1, 7.709, 10543.487, 376.236, 52829.705 24/05/04,16:54:30,18,07,1, 11.9,1,1, 7.709, 10543.469, 376.253, 52829.782 24/05/04,16:54:30,19,07,1, 11.9,1,1, 7.709, 10543.503, 376.237, 52829.762 24/05/04,16:54:31,00,09,1, 12.0,1,1, 7.712, 10543.499, 376.237, 52829.762 24/05/04,16:54:31,01,09,1, 12.0,1,1, 7.712, 10543.486, 376.243, 52829.812 24/05/04,16:54:31,02,09,1, 12.0,1,1, 7.712, 10543.503, 376.265, 52829.742 24/05/04,16:54:31,03,09,1, 12.0,1,1, 7.712, 10543.491, 376.242, 52829.739 24/05/04,16:54:31,04,09,1, 12.0,1,1, 7.712, 10543.489, 376.267, 52829.757 24/05/04,16:54:31,05,09,1, 12.0,1,1, 7.712, 10543.489, 376.240, 52829.757 24/05/04,16:54:31,06,09,1, 12.0,1,1, 7.712, 10543.482, 376.244, 52829.747 24/05/04,16:54:31,07,09,1, 12.0,1,1, 7.712, 10543.471, 376.238, 52829.750 24/05/04,16:54:31,08,09,1, 12.0,1,1, 7.712, 10543.464, 376.237, 52829.764 24/05/04,16:54:31,09,09,1, 12.0,1,1, 7.712, 10543.491, 376.258, 52829.755 24/05/04,16:54:31,10,09,1, 12.0,1,1, 7.712, 10543.467, 376.230, 52829.747 24/05/04,16:54:31,11,09,1, 12.0,1,1, 7.712, 10543.482, 376.225, 52829.763 24/05/04,16:54:31,12,09,1, 12.0,1,1, 7.712, 10543.477, 376.237, 52829.761 24/05/04,16:54:31,13,09,1, 12.0,1,1, 7.712, 10543.479, 376.239, 52829.768 24/05/04,16:54:31,14,09,1, 12.0,1,1, 7.712, 10543.472, 376.244, 52829.721 24/05/04,16:54:31,15,09,1, 12.0,1,1, 7.712, 10543.464, 376.260, 52829.789 24/05/04,16:54:31,16,09,1, 12.0,1,1, 7.712, 10543.469, 376.242, 52829.733 24/05/04,16:54:31,17,09,1, 12.0,1,1, 7.712, 10543.464, 376.246, 52829.804 24/05/04,16:54:31,18,09,1, 12.0,1,1, 7.712, 10543.462, 376.254, 52829.725 24/05/04,16:54:31,19,09,1, 12.0,1,1, 7.712, 10543.454, 376.271, 52829.781 24/05/04,16:54:32,00,08,1, 11.9,1,1, 7.712, 10543.449, 376.271, 52829.781 24/05/04,16:54:32,01,08,1, 11.9,1,1, 7.712, 10543.472, 376.245, 52829.764 24/05/04,16:54:32,02,08,1, 11.9,1,1, 7.712, 10543.458, 376.246, 52829.736 24/05/04,16:54:32,03,08,1, 11.9,1,1, 7.712, 10543.447, 376.231, 52829.789 24/05/04,16:54:32,04,08,1, 11.9,1,1, 7.712, 10543.456, 376.257, 52829.796 24/05/04,16:54:32,05,08,1, 11.9,1,1, 7.712, 10543.465, 376.265, 52829.778 24/05/04,16:54:32,06,08,1, 11.9,1,1, 7.712, 10543.452, 376.243, 52829.822 24/05/04,16:54:32,07,08,1, 11.9,1,1, 7.712, 10543.469, 376.232, 52829.732 24/05/04,16:54:32,08,08,1, 11.9,1,1, 7.712, 10543.462, 376.221, 52829.590 24/05/04,16:54:32,09,08,1, 11.9,1,1, 7.712, 10543.423, 376.269, 52829.694 24/05/04,16:54:32,10,08,1, 11.9,1,1, 7.712, 10543.468, 376.260, 52829.757 24/05/04,16:54:32,11,08,1, 11.9,1,1, 7.712, 10543.448, 376.256, 52829.748 24/05/04,16:54:32,12,08,1, 11.9,1,1, 7.712, 10543.465, 376.229, 52829.738 24/05/04,16:54:32,13,08,1, 11.9,1,1, 7.712, 10543.456, 376.243, 52829.712 24/05/04,16:54:32,14,08,1, 11.9,1,1, 7.712, 10543.426, 376.255, 52829.729 24/05/04,16:54:32,15,08,1, 11.9,1,1, 7.712, 10543.437, 376.279, 52829.775 24/05/04,16:54:32,16,08,1, 11.9,1,1, 7.712, 10543.439, 376.264, 52829.760 24/05/04,16:54:32,17,08,1, 11.9,1,1, 7.712, 10543.446, 376.266, 52829.782 24/05/04,16:54:32,18,08,1, 11.9,1,1, 7.712, 10543.443, 376.248, 52829.726 24/05/04,16:54:32,19,08,1, 11.9,1,1, 7.712, 10543.437, 376.256, 52829.827 24/05/04,16:54:33,00,08,1, 11.9,1,1, 7.709, 10543.432, 376.256, 52829.827 24/05/04,16:54:33,01,08,1, 11.9,1,1, 7.709, 10543.426, 376.256, 52829.652 24/05/04,16:54:33,02,08,1, 11.9,1,1, 7.709, 10543.445, 376.267, 52829.804 24/05/04,16:54:33,03,08,1, 11.9,1,1, 7.709, 10543.448, 376.250, 52829.844 24/05/04,16:54:33,04,08,1, 11.9,1,1, 7.709, 10543.424, 376.253, 52829.732 24/05/04,16:54:33,05,08,1, 11.9,1,1, 7.709, 10543.429, 376.259, 52829.813 24/05/04,16:54:33,06,08,1, 11.9,1,1, 7.709, 10543.444, 376.243, 52829.778 24/05/04,16:54:33,07,08,1, 11.9,1,1, 7.709, 10543.409, 376.249, 52829.735 24/05/04,16:54:33,08,08,1, 11.9,1,1, 7.709, 10543.440, 376.246, 52829.750 24/05/04,16:54:33,09,08,1, 11.9,1,1, 7.709, 10543.432, 376.232, 52829.808 24/05/04,16:54:33,10,08,1, 11.9,1,1, 7.709, 10543.420, 376.247, 52829.797 24/05/04,16:54:33,11,08,1, 11.9,1,1, 7.709, 10543.414, 376.256, 52829.818 24/05/04,16:54:33,12,08,1, 11.9,1,1, 7.709, 10543.430, 376.225, 52829.741 24/05/04,16:54:33,13,08,1, 11.9,1,1, 7.709, 10543.432, 376.265, 52829.822 24/05/04,16:54:33,14,08,1, 11.9,1,1, 7.709, 10543.445, 376.238, 52829.728 24/05/04,16:54:33,15,08,1, 11.9,1,1, 7.709, 10543.427, 376.279, 52829.825 24/05/04,16:54:33,16,08,1, 11.9,1,1, 7.709, 10543.434, 376.268, 52829.776 24/05/04,16:54:33,17,08,1, 11.9,1,1, 7.709, 10543.424, 376.267, 52829.813 24/05/04,16:54:33,18,08,1, 11.9,1,1, 7.709, 10543.401, 376.263, 52829.757 24/05/04,16:54:33,19,08,1, 11.9,1,1, 7.709, 10543.426, 376.253, 52829.847 24/05/04,16:54:34,00,08,1, 11.9,1,1, 7.709, 10543.424, 376.253, 52829.847 24/05/04,16:54:34,01,08,1, 11.9,1,1, 7.709, 10543.419, 376.277, 52829.816 24/05/04,16:54:34,02,08,1, 11.9,1,1, 7.709, 10543.398, 376.253, 52829.800 24/05/04,16:54:34,03,08,1, 11.9,1,1, 7.709, 10543.420, 376.272, 52829.798 24/05/04,16:54:34,04,08,1, 11.9,1,1, 7.709, 10543.414, 376.268, 52829.803 24/05/04,16:54:34,05,08,1, 11.9,1,1, 7.709, 10543.394, 376.273, 52829.808 24/05/04,16:54:34,06,08,1, 11.9,1,1, 7.709, 10543.408, 376.269, 52829.813 24/05/04,16:54:34,07,08,1, 11.9,1,1, 7.709, 10543.411, 376.268, 52829.822 24/05/04,16:54:34,08,08,1, 11.9,1,1, 7.709, 10543.400, 376.274, 52829.836 24/05/04,16:54:34,09,08,1, 11.9,1,1, 7.709, 10543.396, 376.259, 52829.758 24/05/04,16:54:34,10,08,1, 11.9,1,1, 7.709, 10543.418, 376.263, 52829.832 24/05/04,16:54:34,11,08,1, 11.9,1,1, 7.709, 10543.404, 376.250, 52829.818 24/05/04,16:54:34,12,08,1, 11.9,1,1, 7.709, 10543.392, 376.277, 52829.781 24/05/04,16:54:34,13,08,1, 11.9,1,1, 7.709, 10543.408, 376.267, 52829.766 24/05/04,16:54:34,14,08,1, 11.9,1,1, 7.709, 10543.409, 376.275, 52829.865 24/05/04,16:54:34,15,08,1, 11.9,1,1, 7.709, 10543.391, 376.282, 52829.722 24/05/04,16:54:34,16,08,1, 11.9,1,1, 7.709, 10543.422, 376.281, 52829.878 24/05/04,16:54:34,17,08,1, 11.9,1,1, 7.709, 10543.422, 376.277, 52829.809 24/05/04,16:54:34,18,08,1, 11.9,1,1, 7.709, 10543.400, 376.284, 52829.845 24/05/04,16:54:34,19,08,1, 11.9,1,1, 7.709, 10543.394, 376.283, 52829.856 24/05/04,16:54:35,00,08,1, 11.9,1,1, 7.710, 10543.391, 376.283, 52829.856 24/05/04,16:54:35,01,08,1, 11.9,1,1, 7.710, 10543.377, 376.273, 52829.858 24/05/04,16:54:35,02,08,1, 11.9,1,1, 7.710, 10543.392, 376.282, 52829.809 24/05/04,16:54:35,03,08,1, 11.9,1,1, 7.710, 10543.369, 376.267, 52829.785 24/05/04,16:54:35,04,08,1, 11.9,1,1, 7.710, 10543.376, 376.257, 52829.864 24/05/04,16:54:35,05,08,1, 11.9,1,1, 7.710, 10543.392, 376.246, 52829.864 24/05/04,16:54:35,06,08,1, 11.9,1,1, 7.710, 10543.384, 376.258, 52829.813 24/05/04,16:54:35,07,08,1, 11.9,1,1, 7.710, 10543.396, 376.266, 52829.838 24/05/04,16:54:35,08,08,1, 11.9,1,1, 7.710, 10543.375, 376.271, 52829.857 24/05/04,16:54:35,09,08,1, 11.9,1,1, 7.710, 10543.383, 376.277, 52829.865 24/05/04,16:54:35,10,08,1, 11.9,1,1, 7.710, 10543.358, 376.272, 52829.844 24/05/04,16:54:35,11,08,1, 11.9,1,1, 7.710, 10543.372, 376.267, 52829.828 24/05/04,16:54:35,12,08,1, 11.9,1,1, 7.710, 10543.377, 376.290, 52829.807 24/05/04,16:54:35,13,08,1, 11.9,1,1, 7.710, 10543.364, 376.296, 52829.827 24/05/04,16:54:35,14,08,1, 11.9,1,1, 7.710, 10543.366, 376.262, 52829.796 24/05/04,16:54:35,15,08,1, 11.9,1,1, 7.710, 10543.379, 376.267, 52829.817 24/05/04,16:54:35,16,08,1, 11.9,1,1, 7.710, 10543.367, 376.290, 52829.816 24/05/04,16:54:35,17,08,1, 11.9,1,1, 7.710, 10543.362, 376.268, 52829.863 24/05/04,16:54:35,18,08,1, 11.9,1,1, 7.710, 10543.347, 376.315, 52829.883 24/05/04,16:54:35,19,08,1, 11.9,1,1, 7.710, 10543.383, 376.278, 52829.772 24/05/04,16:54:36,00,08,1, 12.0,1,1, 7.706, 10543.382, 376.278, 52829.772 24/05/04,16:54:36,01,08,1, 12.0,1,1, 7.706, 10543.356, 376.295, 52829.821 24/05/04,16:54:36,02,08,1, 12.0,1,1, 7.706, 10543.357, 376.299, 52829.855 24/05/04,16:54:36,03,08,1, 12.0,1,1, 7.706, 10543.363, 376.297, 52829.788 24/05/04,16:54:36,04,08,1, 12.0,1,1, 7.706, 10543.340, 376.309, 52829.825 24/05/04,16:54:36,05,08,1, 12.0,1,1, 7.706, 10543.363, 376.306, 52829.869 24/05/04,16:54:36,06,08,1, 12.0,1,1, 7.706, 10543.371, 376.305, 52829.866 24/05/04,16:54:36,07,08,1, 12.0,1,1, 7.706, 10543.345, 376.306, 52829.876 24/05/04,16:54:36,08,08,1, 12.0,1,1, 7.706, 10543.337, 376.304, 52829.844 24/05/04,16:54:36,09,08,1, 12.0,1,1, 7.706, 10543.336, 376.334, 52829.836 24/05/04,16:54:36,10,08,1, 12.0,1,1, 7.706, 10543.339, 376.318, 52829.856 24/05/04,16:54:36,11,08,1, 12.0,1,1, 7.706, 10543.321, 376.317, 52829.812 24/05/04,16:54:36,12,08,1, 12.0,1,1, 7.706, 10543.348, 376.298, 52829.838 24/05/04,16:54:36,13,08,1, 12.0,1,1, 7.706, 10543.360, 376.322, 52829.841 24/05/04,16:54:36,14,08,1, 12.0,1,1, 7.706, 10543.340, 376.318, 52829.846 24/05/04,16:54:36,15,08,1, 12.0,1,1, 7.706, 10543.356, 376.319, 52829.806 24/05/04,16:54:36,16,08,1, 12.0,1,1, 7.706, 10543.366, 376.314, 52829.821 24/05/04,16:54:36,17,08,1, 12.0,1,1, 7.706, 10543.344, 376.305, 52829.806 24/05/04,16:54:36,18,08,1, 12.0,1,1, 7.706, 10543.325, 376.322, 52829.835 24/05/04,16:54:36,19,08,1, 12.0,1,1, 7.706, 10543.348, 376.304, 52829.574 24/05/04,16:54:37,00,08,1, 11.9,1,1, 7.711, 10543.340, 376.304, 52829.574 24/05/04,16:54:37,01,08,1, 11.9,1,1, 7.711, 10543.334, 376.318, 52829.908 24/05/04,16:54:37,02,08,1, 11.9,1,1, 7.711, 10543.340, 376.337, 52829.866 24/05/04,16:54:37,03,08,1, 11.9,1,1, 7.711, 10543.331, 376.300, 52829.869 24/05/04,16:54:37,04,08,1, 11.9,1,1, 7.711, 10543.317, 376.306, 52829.815 24/05/04,16:54:37,05,08,1, 11.9,1,1, 7.711, 10543.350, 376.316, 52829.867 24/05/04,16:54:37,06,08,1, 11.9,1,1, 7.711, 10543.318, 376.315, 52829.846 24/05/04,16:54:37,07,08,1, 11.9,1,1, 7.711, 10543.319, 376.323, 52829.835 24/05/04,16:54:37,08,08,1, 11.9,1,1, 7.711, 10543.329, 376.340, 52829.856 24/05/04,16:54:37,09,08,1, 11.9,1,1, 7.711, 10543.319, 376.304, 52829.806 24/05/04,16:54:37,10,08,1, 11.9,1,1, 7.711, 10543.317, 376.320, 52829.831 24/05/04,16:54:37,11,08,1, 11.9,1,1, 7.711, 10543.303, 376.317, 52829.842 24/05/04,16:54:37,12,08,1, 11.9,1,1, 7.711, 10543.308, 376.319, 52829.872 24/05/04,16:54:37,13,08,1, 11.9,1,1, 7.711, 10543.318, 376.318, 52829.842 24/05/04,16:54:37,14,08,1, 11.9,1,1, 7.711, 10543.312, 376.347, 52829.839 24/05/04,16:54:37,15,08,1, 11.9,1,1, 7.711, 10543.318, 376.323, 52829.816 24/05/04,16:54:37,16,08,1, 11.9,1,1, 7.711, 10543.305, 376.318, 52829.835 24/05/04,16:54:37,17,08,1, 11.9,1,1, 7.711, 10543.311, 376.316, 52829.838 24/05/04,16:54:37,18,08,1, 11.9,1,1, 7.711, 10543.301, 376.308, 52829.829 24/05/04,16:54:37,19,08,1, 11.9,1,1, 7.711, 10543.306, 376.331, 52829.827 24/05/04,16:54:38,00,09,1, 11.9,1,1, 7.706, 10543.299, 376.331, 52829.827 24/05/04,16:54:38,01,09,1, 11.9,1,1, 7.706, 10543.333, 376.310, 52829.848 24/05/04,16:54:38,02,09,1, 11.9,1,1, 7.706, 10543.307, 376.301, 52829.814 24/05/04,16:54:38,03,09,1, 11.9,1,1, 7.706, 10543.324, 376.303, 52829.861 24/05/04,16:54:38,04,09,1, 11.9,1,1, 7.706, 10543.307, 376.343, 52829.886 24/05/04,16:54:38,05,09,1, 11.9,1,1, 7.706, 10543.319, 376.311, 52829.829 24/05/04,16:54:38,06,09,1, 11.9,1,1, 7.706, 10543.339, 376.336, 52829.811 24/05/04,16:54:38,07,09,1, 11.9,1,1, 7.706, 10543.301, 376.313, 52829.882 24/05/04,16:54:38,08,09,1, 11.9,1,1, 7.706, 10543.302, 376.311, 52829.839 24/05/04,16:54:38,09,09,1, 11.9,1,1, 7.706, 10543.334, 376.320, 52829.858 24/05/04,16:54:38,10,09,1, 11.9,1,1, 7.706, 10543.306, 376.321, 52829.848 24/05/04,16:54:38,11,09,1, 11.9,1,1, 7.706, 10543.308, 376.299, 52829.807 24/05/04,16:54:38,12,09,1, 11.9,1,1, 7.706, 10543.311, 376.315, 52829.871 24/05/04,16:54:38,13,09,1, 11.9,1,1, 7.706, 10543.305, 376.332, 52829.873 24/05/04,16:54:38,14,09,1, 11.9,1,1, 7.706, 10543.301, 376.318, 52829.877 24/05/04,16:54:38,15,09,1, 11.9,1,1, 7.706, 10543.299, 376.308, 52829.854 24/05/04,16:54:38,16,09,1, 11.9,1,1, 7.706, 10543.302, 376.328, 52829.854 24/05/04,16:54:38,17,09,1, 11.9,1,1, 7.706, 10543.287, 376.311, 52829.869 24/05/04,16:54:38,18,09,1, 11.9,1,1, 7.706, 10543.314, 376.330, 52829.884 24/05/04,16:54:38,19,09,1, 11.9,1,1, 7.706, 10543.307, 376.327, 52829.865 24/05/04,16:54:39,00,09,1, 11.9,1,1, 7.706, 10543.299, 376.327, 52829.865 24/05/04,16:54:39,01,09,1, 11.9,1,1, 7.706, 10543.315, 376.319, 52829.870 24/05/04,16:54:39,02,09,1, 11.9,1,1, 7.706, 10543.282, 376.326, 52830.029 24/05/04,16:54:39,03,09,1, 11.9,1,1, 7.706, 10543.305, 376.336, 52829.758 24/05/04,16:54:39,04,09,1, 11.9,1,1, 7.706, 10543.289, 376.323, 52829.813 24/05/04,16:54:39,05,09,1, 11.9,1,1, 7.706, 10543.279, 376.322, 52829.838 24/05/04,16:54:39,06,09,1, 11.9,1,1, 7.706, 10543.296, 376.321, 52829.844 24/05/04,16:54:39,07,09,1, 11.9,1,1, 7.706, 10543.286, 376.337, 52829.833 24/05/04,16:54:39,08,09,1, 11.9,1,1, 7.706, 10543.289, 376.341, 52829.900 24/05/04,16:54:39,09,09,1, 11.9,1,1, 7.706, 10543.269, 376.333, 52829.902 24/05/04,16:54:39,10,09,1, 11.9,1,1, 7.706, 10543.264, 376.327, 52829.888 24/05/04,16:54:39,11,09,1, 11.9,1,1, 7.706, 10543.292, 376.321, 52829.862 24/05/04,16:54:39,12,09,1, 11.9,1,1, 7.706, 10543.283, 376.312, 52829.848 24/05/04,16:54:39,13,09,1, 11.9,1,1, 7.706, 10543.307, 376.319, 52829.848 24/05/04,16:54:39,14,09,1, 11.9,1,1, 7.706, 10543.279, 376.313, 52829.855 24/05/04,16:54:39,15,09,1, 11.9,1,1, 7.706, 10543.265, 376.335, 52829.865 24/05/04,16:54:39,16,09,1, 11.9,1,1, 7.706, 10543.293, 376.313, 52829.813 24/05/04,16:54:39,17,09,1, 11.9,1,1, 7.706, 10543.291, 376.335, 52829.852 24/05/04,16:54:39,18,09,1, 11.9,1,1, 7.706, 10543.299, 376.329, 52829.852 24/05/04,16:54:39,19,09,1, 11.9,1,1, 7.706, 10543.298, 376.316, 52829.816 24/05/04,16:54:40,00,07,1, 11.9,1,1, 7.708, 10543.290, 376.316, 52829.816 24/05/04,16:54:40,01,07,1, 11.9,1,1, 7.708, 10543.284, 376.339, 52829.821 24/05/04,16:54:40,02,07,1, 11.9,1,1, 7.708, 10543.259, 376.326, 52829.843 24/05/04,16:54:40,03,07,1, 11.9,1,1, 7.708, 10543.279, 376.326, 52829.895 24/05/04,16:54:40,04,07,1, 11.9,1,1, 7.708, 10543.289, 376.324, 52829.865 24/05/04,16:54:40,05,07,1, 11.9,1,1, 7.708, 10543.285, 376.312, 52829.887 24/05/04,16:54:40,06,07,1, 11.9,1,1, 7.708, 10543.284, 376.336, 52829.876 24/05/04,16:54:40,07,07,1, 11.9,1,1, 7.708, 10543.267, 376.325, 52829.889 24/05/04,16:54:40,08,07,1, 11.9,1,1, 7.708, 10543.268, 376.341, 52829.837 24/05/04,16:54:40,09,07,1, 11.9,1,1, 7.708, 10543.266, 376.334, 52829.876 24/05/04,16:54:40,10,07,1, 11.9,1,1, 7.708, 10543.284, 376.336, 52829.923 24/05/04,16:54:40,11,07,1, 11.9,1,1, 7.708, 10543.280, 376.320, 52829.836 24/05/04,16:54:40,12,07,1, 11.9,1,1, 7.708, 10543.285, 376.347, 52829.818 24/05/04,16:54:40,13,07,1, 11.9,1,1, 7.708, 10543.251, 376.331, 52829.878 24/05/04,16:54:40,14,07,1, 11.9,1,1, 7.708, 10543.289, 376.317, 52829.838 24/05/04,16:54:40,15,07,1, 11.9,1,1, 7.708, 10543.277, 376.335, 52829.882 24/05/04,16:54:40,16,07,1, 11.9,1,1, 7.708, 10543.274, 376.342, 52829.831 24/05/04,16:54:40,17,07,1, 11.9,1,1, 7.708, 10543.250, 376.350, 52829.877 24/05/04,16:54:40,18,07,1, 11.9,1,1, 7.708, 10543.295, 376.315, 52829.809 24/05/04,16:54:40,19,07,1, 11.9,1,1, 7.708, 10543.265, 376.320, 52829.875 24/05/04,16:54:41,00,07,1, 11.9,1,1, 7.706, 10543.257, 376.320, 52829.875 24/05/04,16:54:41,01,07,1, 11.9,1,1, 7.706, 10543.266, 376.327, 52829.906 24/05/04,16:54:41,02,07,1, 11.9,1,1, 7.706, 10543.288, 376.333, 52829.837 24/05/04,16:54:41,03,07,1, 11.9,1,1, 7.706, 10543.276, 376.341, 52829.886 24/05/04,16:54:41,04,07,1, 11.9,1,1, 7.706, 10543.290, 376.336, 52829.894 24/05/04,16:54:41,05,07,1, 11.9,1,1, 7.706, 10543.278, 376.333, 52829.825 24/05/04,16:54:41,06,07,1, 11.9,1,1, 7.706, 10543.283, 376.329, 52829.836 24/05/04,16:54:41,07,07,1, 11.9,1,1, 7.706, 10543.265, 376.337, 52829.850 24/05/04,16:54:41,08,07,1, 11.9,1,1, 7.706, 10543.247, 376.337, 52829.841 24/05/04,16:54:41,09,07,1, 11.9,1,1, 7.706, 10543.268, 376.333, 52829.906 24/05/04,16:54:41,10,07,1, 11.9,1,1, 7.706, 10543.249, 376.344, 52829.891 24/05/04,16:54:41,11,07,1, 11.9,1,1, 7.706, 10543.266, 376.349, 52829.921 24/05/04,16:54:41,12,07,1, 11.9,1,1, 7.706, 10543.254, 376.318, 52829.894 24/05/04,16:54:41,13,07,1, 11.9,1,1, 7.706, 10543.279, 376.309, 52829.823 24/05/04,16:54:41,14,07,1, 11.9,1,1, 7.706, 10543.268, 376.312, 52829.863 24/05/04,16:54:41,15,07,1, 11.9,1,1, 7.706, 10543.270, 376.323, 52829.911 24/05/04,16:54:41,16,07,1, 11.9,1,1, 7.706, 10543.256, 376.330, 52829.882 24/05/04,16:54:41,17,07,1, 11.9,1,1, 7.706, 10543.265, 376.342, 52829.946 24/05/04,16:54:41,18,07,1, 11.9,1,1, 7.706, 10543.260, 376.332, 52829.862 24/05/04,16:54:41,19,07,1, 11.9,1,1, 7.706, 10543.270, 376.347, 52829.865 24/05/04,16:54:42,00,07,1, 11.9,1,1, 7.708, 10543.265, 376.347, 52829.865 24/05/04,16:54:42,01,07,1, 11.9,1,1, 7.708, 10543.257, 376.347, 52829.925 24/05/04,16:54:42,02,07,1, 11.9,1,1, 7.708, 10543.233, 376.338, 52829.904 24/05/04,16:54:42,03,07,1, 11.9,1,1, 7.708, 10543.246, 376.330, 52829.884 24/05/04,16:54:42,04,07,1, 11.9,1,1, 7.708, 10543.249, 376.335, 52829.903 24/05/04,16:54:42,05,07,1, 11.9,1,1, 7.708, 10543.243, 376.336, 52829.858 24/05/04,16:54:42,06,07,1, 11.9,1,1, 7.708, 10543.265, 376.343, 52829.921 24/05/04,16:54:42,07,07,1, 11.9,1,1, 7.708, 10543.263, 376.333, 52829.892 24/05/04,16:54:42,08,07,1, 11.9,1,1, 7.708, 10543.248, 376.345, 52829.907 24/05/04,16:54:42,09,07,1, 11.9,1,1, 7.708, 10543.267, 376.339, 52829.853 24/05/04,16:54:42,10,07,1, 11.9,1,1, 7.708, 10543.230, 376.323, 52829.881 24/05/04,16:54:42,11,07,1, 11.9,1,1, 7.708, 10543.258, 376.318, 52829.905 24/05/04,16:54:42,12,07,1, 11.9,1,1, 7.708, 10543.256, 376.310, 52829.880 24/05/04,16:54:42,13,07,1, 11.9,1,1, 7.708, 10543.258, 376.326, 52829.886 24/05/04,16:54:42,14,07,1, 11.9,1,1, 7.708, 10543.231, 376.329, 52829.878 24/05/04,16:54:42,15,07,1, 11.9,1,1, 7.708, 10543.253, 376.323, 52829.866 24/05/04,16:54:42,16,07,1, 11.9,1,1, 7.708, 10543.254, 376.334, 52829.858 24/05/04,16:54:42,17,07,1, 11.9,1,1, 7.708, 10543.253, 376.329, 52829.904 24/05/04,16:54:42,18,07,1, 11.9,1,1, 7.708, 10543.257, 376.314, 52829.854 24/05/04,16:54:42,19,07,1, 11.9,1,1, 7.708, 10543.216, 376.330, 52829.930 24/05/04,16:54:43,00,08,1, 11.9,1,1, 7.703, 10543.215, 376.330, 52829.930 24/05/04,16:54:43,01,08,1, 11.9,1,1, 7.703, 10543.249, 376.327, 52829.970 24/05/04,16:54:43,02,08,1, 11.9,1,1, 7.703, 10543.238, 376.315, 52829.920 24/05/04,16:54:43,03,08,1, 11.9,1,1, 7.703, 10543.216, 376.326, 52829.955 24/05/04,16:54:43,04,08,1, 11.9,1,1, 7.703, 10543.242, 376.331, 52829.913 24/05/04,16:54:43,05,08,1, 11.9,1,1, 7.703, 10543.231, 376.311, 52829.889 24/05/04,16:54:43,06,08,1, 11.9,1,1, 7.703, 10543.233, 376.335, 52830.169 24/05/04,16:54:43,07,08,1, 11.9,1,1, 7.703, 10543.265, 376.328, 52829.933 24/05/04,16:54:43,08,08,1, 11.9,1,1, 7.703, 10543.252, 376.322, 52829.955 24/05/04,16:54:43,09,08,1, 11.9,1,1, 7.703, 10543.282, 376.328, 52829.917 24/05/04,16:54:43,10,08,1, 11.9,1,1, 7.703, 10543.260, 376.297, 52829.851 24/05/04,16:54:43,11,08,1, 11.9,1,1, 7.703, 10543.244, 376.334, 52829.877 24/05/04,16:54:43,12,08,1, 11.9,1,1, 7.703, 10543.245, 376.313, 52829.945 24/05/04,16:54:43,13,08,1, 11.9,1,1, 7.703, 10543.236, 376.338, 52829.837 24/05/04,16:54:43,14,08,1, 11.9,1,1, 7.703, 10543.265, 376.315, 52829.896 24/05/04,16:54:43,15,08,1, 11.9,1,1, 7.703, 10543.224, 376.325, 52829.899 24/05/04,16:54:43,16,08,1, 11.9,1,1, 7.703, 10543.217, 376.298, 52829.857 24/05/04,16:54:43,17,08,1, 11.9,1,1, 7.703, 10543.250, 376.321, 52829.875 24/05/04,16:54:43,18,08,1, 11.9,1,1, 7.703, 10543.248, 376.309, 52829.924 24/05/04,16:54:43,19,08,1, 11.9,1,1, 7.703, 10543.251, 376.317, 52829.825 24/05/04,16:54:44,00,08,1, 11.9,1,1, 7.710, 10543.249, 376.317, 52829.825 24/05/04,16:54:44,01,08,1, 11.9,1,1, 7.710, 10543.238, 376.342, 52829.936 24/05/04,16:54:44,02,08,1, 11.9,1,1, 7.710, 10543.216, 376.337, 52829.915 24/05/04,16:54:44,03,08,1, 11.9,1,1, 7.710, 10543.224, 376.327, 52829.851 24/05/04,16:54:44,04,08,1, 11.9,1,1, 7.710, 10543.218, 376.346, 52829.843 24/05/04,16:54:44,05,08,1, 11.9,1,1, 7.710, 10543.239, 376.356, 52829.956 24/05/04,16:54:44,06,08,1, 11.9,1,1, 7.710, 10543.223, 376.336, 52829.868 24/05/04,16:54:44,07,08,1, 11.9,1,1, 7.710, 10543.237, 376.337, 52829.896 24/05/04,16:54:44,08,08,1, 11.9,1,1, 7.710, 10543.233, 376.319, 52829.863 24/05/04,16:54:44,09,08,1, 11.9,1,1, 7.710, 10543.223, 376.327, 52829.882 24/05/04,16:54:44,10,08,1, 11.9,1,1, 7.710, 10543.232, 376.324, 52829.847 24/05/04,16:54:44,11,08,1, 11.9,1,1, 7.710, 10543.201, 376.356, 52829.864 24/05/04,16:54:44,12,08,1, 11.9,1,1, 7.710, 10543.215, 376.316, 52829.864 24/05/04,16:54:44,13,08,1, 11.9,1,1, 7.710, 10543.237, 376.328, 52829.870 24/05/04,16:54:44,14,08,1, 11.9,1,1, 7.710, 10543.245, 376.317, 52829.832 24/05/04,16:54:44,15,08,1, 11.9,1,1, 7.710, 10543.230, 376.317, 52829.888 24/05/04,16:54:44,16,08,1, 11.9,1,1, 7.710, 10543.220, 376.324, 52829.872 24/05/04,16:54:44,17,08,1, 11.9,1,1, 7.710, 10543.220, 376.335, 52829.920 24/05/04,16:54:44,18,08,1, 11.9,1,1, 7.710, 10543.217, 376.310, 52829.892 24/05/04,16:54:44,19,08,1, 11.9,1,1, 7.710, 10543.225, 376.319, 52829.914 24/05/04,16:54:45,00,07,1, 11.8,1,1, 7.706, 10543.224, 376.319, 52829.914 24/05/04,16:54:45,01,07,1, 11.8,1,1, 7.706, 10543.197, 376.318, 52829.890 24/05/04,16:54:45,02,07,1, 11.8,1,1, 7.706, 10543.203, 376.323, 52829.901 24/05/04,16:54:45,03,07,1, 11.8,1,1, 7.706, 10543.217, 376.317, 52829.864 24/05/04,16:54:45,04,07,1, 11.8,1,1, 7.706, 10543.198, 376.318, 52829.870 24/05/04,16:54:45,05,07,1, 11.8,1,1, 7.706, 10543.213, 376.325, 52829.935 24/05/04,16:54:45,06,07,1, 11.8,1,1, 7.706, 10543.215, 376.337, 52829.867 24/05/04,16:54:45,07,07,1, 11.8,1,1, 7.706, 10543.204, 376.340, 52829.936 24/05/04,16:54:45,08,07,1, 11.8,1,1, 7.706, 10543.215, 376.336, 52829.896 24/05/04,16:54:45,09,07,1, 11.8,1,1, 7.706, 10543.238, 376.331, 52829.892 24/05/04,16:54:45,10,07,1, 11.8,1,1, 7.706, 10543.230, 376.317, 52829.855 24/05/04,16:54:45,11,07,1, 11.8,1,1, 7.706, 10543.207, 376.363, 52829.831 24/05/04,16:54:45,12,07,1, 11.8,1,1, 7.706, 10543.222, 376.329, 52829.830 24/05/04,16:54:45,13,07,1, 11.8,1,1, 7.706, 10543.231, 376.330, 52829.830 24/05/04,16:54:45,14,07,1, 11.8,1,1, 7.706, 10543.229, 376.321, 52829.867 24/05/04,16:54:45,15,07,1, 11.8,1,1, 7.706, 10543.227, 376.327, 52829.846 24/05/04,16:54:45,16,07,1, 11.8,1,1, 7.706, 10543.203, 376.329, 52829.906 24/05/04,16:54:45,17,07,1, 11.8,1,1, 7.706, 10543.217, 376.327, 52829.843 24/05/04,16:54:45,18,07,1, 11.8,1,1, 7.706, 10543.207, 376.348, 52829.908 24/05/04,16:54:45,19,07,1, 11.8,1,1, 7.706, 10543.215, 376.340, 52829.878 24/05/04,16:54:46,00,09,1, 11.9,1,1, 7.707, 10543.207, 376.340, 52829.878 24/05/04,16:54:46,01,09,1, 11.9,1,1, 7.707, 10543.187, 376.353, 52829.888 24/05/04,16:54:46,02,09,1, 11.9,1,1, 7.707, 10543.208, 376.335, 52829.904 24/05/04,16:54:46,03,09,1, 11.9,1,1, 7.707, 10543.210, 376.335, 52829.891 24/05/04,16:54:46,04,09,1, 11.9,1,1, 7.707, 10543.200, 376.325, 52829.874 24/05/04,16:54:46,05,09,1, 11.9,1,1, 7.707, 10543.214, 376.326, 52829.930 24/05/04,16:54:46,06,09,1, 11.9,1,1, 7.707, 10543.214, 376.318, 52829.919 24/05/04,16:54:46,07,09,1, 11.9,1,1, 7.707, 10543.212, 376.330, 52829.897 24/05/04,16:54:46,08,09,1, 11.9,1,1, 7.707, 10543.186, 376.332, 52829.902 24/05/04,16:54:46,09,09,1, 11.9,1,1, 7.707, 10543.192, 376.331, 52829.935 24/05/04,16:54:46,10,09,1, 11.9,1,1, 7.707, 10543.191, 376.320, 52829.881 24/05/04,16:54:46,11,09,1, 11.9,1,1, 7.707, 10543.189, 376.306, 52829.909 24/05/04,16:54:46,12,09,1, 11.9,1,1, 7.707, 10543.199, 376.337, 52829.914 24/05/04,16:54:46,13,09,1, 11.9,1,1, 7.707, 10543.191, 376.329, 52829.890 24/05/04,16:54:46,14,09,1, 11.9,1,1, 7.707, 10543.192, 376.314, 52829.887 24/05/04,16:54:46,15,09,1, 11.9,1,1, 7.707, 10543.205, 376.327, 52829.905 24/05/04,16:54:46,16,09,1, 11.9,1,1, 7.707, 10543.207, 376.322, 52829.898 24/05/04,16:54:46,17,09,1, 11.9,1,1, 7.707, 10543.215, 376.309, 52829.904 24/05/04,16:54:46,18,09,1, 11.9,1,1, 7.707, 10543.199, 376.323, 52829.875 24/05/04,16:54:46,19,09,1, 11.9,1,1, 7.707, 10543.199, 376.325, 52829.874 24/05/04,16:54:47,00,09,1, 11.9,1,1, 7.708, 10543.199, 376.325, 52829.874 24/05/04,16:54:47,01,09,1, 11.9,1,1, 7.708, 10543.196, 376.308, 52829.843 24/05/04,16:54:47,02,09,1, 11.9,1,1, 7.708, 10543.219, 376.318, 52829.935 24/05/04,16:54:47,03,09,1, 11.9,1,1, 7.708, 10543.206, 376.354, 52829.956 24/05/04,16:54:47,04,09,1, 11.9,1,1, 7.708, 10543.185, 376.317, 52829.918 24/05/04,16:54:47,05,09,1, 11.9,1,1, 7.708, 10543.203, 376.324, 52829.897 24/05/04,16:54:47,06,09,1, 11.9,1,1, 7.708, 10543.216, 376.321, 52829.938 24/05/04,16:54:47,07,09,1, 11.9,1,1, 7.708, 10543.224, 376.309, 52829.915 24/05/04,16:54:47,08,09,1, 11.9,1,1, 7.708, 10543.192, 376.315, 52829.894 24/05/04,16:54:47,09,09,1, 11.9,1,1, 7.708, 10543.203, 376.303, 52829.850 24/05/04,16:54:47,10,09,1, 11.9,1,1, 7.708, 10543.179, 376.308, 52829.891 24/05/04,16:54:47,11,09,1, 11.9,1,1, 7.708, 10543.187, 376.316, 52829.938 24/05/04,16:54:47,12,09,1, 11.9,1,1, 7.708, 10543.188, 376.307, 52829.867 24/05/04,16:54:47,13,09,1, 11.9,1,1, 7.708, 10543.201, 376.316, 52829.943 24/05/04,16:54:47,14,09,1, 11.9,1,1, 7.708, 10543.177, 376.304, 52829.877 24/05/04,16:54:47,15,09,1, 11.9,1,1, 7.708, 10543.200, 376.286, 52829.846 24/05/04,16:54:47,16,09,1, 11.9,1,1, 7.708, 10543.183, 376.303, 52829.943 24/05/04,16:54:47,17,09,1, 11.9,1,1, 7.708, 10543.182, 376.328, 52829.882 24/05/04,16:54:47,18,09,1, 11.9,1,1, 7.708, 10543.211, 376.301, 52829.857 24/05/04,16:54:47,19,09,1, 11.9,1,1, 7.708, 10543.164, 376.294, 52829.893 24/05/04,16:54:48,00,09,1, 11.9,1,1, 7.701, 10543.157, 376.294, 52829.893 24/05/04,16:54:48,01,09,1, 11.9,1,1, 7.701, 10543.184, 376.319, 52829.932 24/05/04,16:54:48,02,09,1, 11.9,1,1, 7.701, 10543.185, 376.298, 52829.924 24/05/04,16:54:48,03,09,1, 11.9,1,1, 7.701, 10543.176, 376.301, 52829.883 24/05/04,16:54:48,04,09,1, 11.9,1,1, 7.701, 10543.189, 376.306, 52829.887 24/05/04,16:54:48,05,09,1, 11.9,1,1, 7.701, 10543.189, 376.296, 52829.919 24/05/04,16:54:48,06,09,1, 11.9,1,1, 7.701, 10543.208, 376.273, 52829.856 24/05/04,16:54:48,07,09,1, 11.9,1,1, 7.701, 10543.176, 376.324, 52829.961 24/05/04,16:54:48,08,09,1, 11.9,1,1, 7.701, 10543.190, 376.310, 52829.893 24/05/04,16:54:48,09,09,1, 11.9,1,1, 7.701, 10543.182, 376.288, 52829.922 24/05/04,16:54:48,10,09,1, 11.9,1,1, 7.701, 10543.183, 376.297, 52829.955 24/05/04,16:54:48,11,09,1, 11.9,1,1, 7.701, 10543.191, 376.292, 52829.892 24/05/04,16:54:48,12,09,1, 11.9,1,1, 7.701, 10543.183, 376.302, 52829.941 24/05/04,16:54:48,13,09,1, 11.9,1,1, 7.701, 10543.175, 376.298, 52829.906 24/05/04,16:54:48,14,09,1, 11.9,1,1, 7.701, 10543.188, 376.296, 52829.896 24/05/04,16:54:48,15,09,1, 11.9,1,1, 7.701, 10543.200, 376.304, 52829.948 24/05/04,16:54:48,16,09,1, 11.9,1,1, 7.701, 10543.169, 376.325, 52829.941 24/05/04,16:54:48,17,09,1, 11.9,1,1, 7.701, 10543.166, 376.293, 52829.957 24/05/04,16:54:48,18,09,1, 11.9,1,1, 7.701, 10543.166, 376.324, 52829.936 24/05/04,16:54:48,19,09,1, 11.9,1,1, 7.701, 10543.200, 376.315, 52829.885 24/05/04,16:54:49,00,09,1, 11.9,1,1, 7.708, 10543.199, 376.315, 52829.885 24/05/04,16:54:49,01,09,1, 11.9,1,1, 7.708, 10543.166, 376.320, 52829.934 24/05/04,16:54:49,02,09,1, 11.9,1,1, 7.708, 10543.183, 376.286, 52829.915 24/05/04,16:54:49,03,09,1, 11.9,1,1, 7.708, 10543.179, 376.312, 52829.974 24/05/04,16:54:49,04,09,1, 11.9,1,1, 7.708, 10543.177, 376.303, 52829.970 24/05/04,16:54:49,05,09,1, 11.9,1,1, 7.708, 10543.180, 376.307, 52829.858 24/05/04,16:54:49,06,09,1, 11.9,1,1, 7.708, 10543.194, 376.340, 52829.898 24/05/04,16:54:49,07,09,1, 11.9,1,1, 7.708, 10543.180, 376.308, 52829.882 24/05/04,16:54:49,08,09,1, 11.9,1,1, 7.708, 10543.181, 376.302, 52829.832 24/05/04,16:54:49,09,09,1, 11.9,1,1, 7.708, 10543.165, 376.303, 52829.960 24/05/04,16:54:49,10,09,1, 11.9,1,1, 7.708, 10543.158, 376.312, 52829.938 24/05/04,16:54:49,11,09,1, 11.9,1,1, 7.708, 10543.180, 376.308, 52829.938 24/05/04,16:54:49,12,09,1, 11.9,1,1, 7.708, 10543.180, 376.312, 52829.968 24/05/04,16:54:49,13,09,1, 11.9,1,1, 7.708, 10543.164, 376.304, 52829.942 24/05/04,16:54:49,14,09,1, 11.9,1,1, 7.708, 10543.186, 376.300, 52829.922 24/05/04,16:54:49,15,09,1, 11.9,1,1, 7.708, 10543.173, 376.312, 52829.894 24/05/04,16:54:49,16,09,1, 11.9,1,1, 7.708, 10543.181, 376.299, 52829.905 24/05/04,16:54:49,17,09,1, 11.9,1,1, 7.708, 10543.175, 376.303, 52829.869 24/05/04,16:54:49,18,09,1, 11.9,1,1, 7.708, 10543.164, 376.298, 52829.947 24/05/04,16:54:49,19,09,1, 11.9,1,1, 7.708, 10543.171, 376.321, 52829.952 24/05/04,16:54:50,00,08,1, 11.9,1,1, 7.707, 10543.165, 376.321, 52829.952 24/05/04,16:54:50,01,08,1, 11.9,1,1, 7.707, 10543.184, 376.290, 52829.936 24/05/04,16:54:50,02,08,1, 11.9,1,1, 7.707, 10543.173, 376.298, 52829.920 24/05/04,16:54:50,03,08,1, 11.9,1,1, 7.707, 10543.166, 376.307, 52829.959 24/05/04,16:54:50,04,08,1, 11.9,1,1, 7.707, 10543.168, 376.316, 52829.921 24/05/04,16:54:50,05,08,1, 11.9,1,1, 7.707, 10543.172, 376.276, 52829.932 24/05/04,16:54:50,06,08,1, 11.9,1,1, 7.707, 10543.169, 376.287, 52829.968 24/05/04,16:54:50,07,08,1, 11.9,1,1, 7.707, 10543.169, 376.286, 52829.893 24/05/04,16:54:50,08,08,1, 11.9,1,1, 7.707, 10543.156, 376.285, 52829.916 24/05/04,16:54:50,09,08,1, 11.9,1,1, 7.707, 10543.141, 376.285, 52829.890 24/05/04,16:54:50,10,08,1, 11.9,1,1, 7.707, 10543.155, 376.288, 52829.905 24/05/04,16:54:50,11,08,1, 11.9,1,1, 7.707, 10543.162, 376.284, 52829.890 24/05/04,16:54:50,12,08,1, 11.9,1,1, 7.707, 10543.177, 376.292, 52829.987 24/05/04,16:54:50,13,08,1, 11.9,1,1, 7.707, 10543.156, 376.287, 52829.898 24/05/04,16:54:50,14,08,1, 11.9,1,1, 7.707, 10543.139, 376.279, 52829.921 24/05/04,16:54:50,15,08,1, 11.9,1,1, 7.707, 10543.162, 376.292, 52829.914 24/05/04,16:54:50,16,08,1, 11.9,1,1, 7.707, 10543.143, 376.287, 52829.938 24/05/04,16:54:50,17,08,1, 11.9,1,1, 7.707, 10543.156, 376.285, 52829.935 24/05/04,16:54:50,18,08,1, 11.9,1,1, 7.707, 10543.146, 376.300, 52830.079 24/05/04,16:54:50,19,08,1, 11.9,1,1, 7.707, 10543.146, 376.281, 52829.910 24/05/04,16:54:51,00,09,1, 11.9,1,1, 7.703, 10543.140, 376.281, 52829.910 24/05/04,16:54:51,01,09,1, 11.9,1,1, 7.703, 10543.170, 376.270, 52829.958 24/05/04,16:54:51,02,09,1, 11.9,1,1, 7.703, 10543.154, 376.284, 52829.957 24/05/04,16:54:51,03,09,1, 11.9,1,1, 7.703, 10543.154, 376.301, 52829.897 24/05/04,16:54:51,04,09,1, 11.9,1,1, 7.703, 10543.145, 376.281, 52829.916 24/05/04,16:54:51,05,09,1, 11.9,1,1, 7.703, 10543.165, 376.277, 52829.989 24/05/04,16:54:51,06,09,1, 11.9,1,1, 7.703, 10543.151, 376.274, 52829.933 24/05/04,16:54:51,07,09,1, 11.9,1,1, 7.703, 10543.164, 376.315, 52829.894 24/05/04,16:54:51,08,09,1, 11.9,1,1, 7.703, 10543.152, 376.276, 52829.964 24/05/04,16:54:51,09,09,1, 11.9,1,1, 7.703, 10543.153, 376.284, 52829.910 24/05/04,16:54:51,10,09,1, 11.9,1,1, 7.703, 10543.156, 376.303, 52829.883 24/05/04,16:54:51,11,09,1, 11.9,1,1, 7.703, 10543.174, 376.298, 52829.902 24/05/04,16:54:51,12,09,1, 11.9,1,1, 7.703, 10543.160, 376.302, 52829.924 24/05/04,16:54:51,13,09,1, 11.9,1,1, 7.703, 10543.159, 376.289, 52829.920 24/05/04,16:54:51,14,09,1, 11.9,1,1, 7.703, 10543.168, 376.294, 52829.889 24/05/04,16:54:51,15,09,1, 11.9,1,1, 7.703, 10543.153, 376.293, 52829.910 24/05/04,16:54:51,16,09,1, 11.9,1,1, 7.703, 10543.132, 376.298, 52829.886 24/05/04,16:54:51,17,09,1, 11.9,1,1, 7.703, 10543.141, 376.298, 52829.919 24/05/04,16:54:51,18,09,1, 11.9,1,1, 7.703, 10543.132, 376.301, 52829.888 24/05/04,16:54:51,19,09,1, 11.9,1,1, 7.703, 10543.148, 376.296, 52829.922 24/05/04,16:54:52,00,09,1, 11.9,1,1, 7.707, 10543.140, 376.296, 52829.922 24/05/04,16:54:52,01,09,1, 11.9,1,1, 7.707, 10543.140, 376.282, 52829.913 24/05/04,16:54:52,02,09,1, 11.9,1,1, 7.707, 10543.144, 376.274, 52829.910 24/05/04,16:54:52,03,09,1, 11.9,1,1, 7.707, 10543.170, 376.284, 52829.918 24/05/04,16:54:52,04,09,1, 11.9,1,1, 7.707, 10543.146, 376.300, 52829.922 24/05/04,16:54:52,05,09,1, 11.9,1,1, 7.707, 10543.141, 376.299, 52829.916 24/05/04,16:54:52,06,09,1, 11.9,1,1, 7.707, 10543.129, 376.263, 52829.916 24/05/04,16:54:52,07,09,1, 11.9,1,1, 7.707, 10543.138, 376.277, 52829.925 24/05/04,16:54:52,08,09,1, 11.9,1,1, 7.707, 10543.143, 376.312, 52829.897 24/05/04,16:54:52,09,09,1, 11.9,1,1, 7.707, 10543.141, 376.295, 52829.926 24/05/04,16:54:52,10,09,1, 11.9,1,1, 7.707, 10543.131, 376.287, 52829.901 24/05/04,16:54:52,11,09,1, 11.9,1,1, 7.707, 10543.142, 376.287, 52829.893 24/05/04,16:54:52,12,09,1, 11.9,1,1, 7.707, 10543.133, 376.297, 52829.882 24/05/04,16:54:52,13,09,1, 11.9,1,1, 7.707, 10543.128, 376.306, 52829.923 24/05/04,16:54:52,14,09,1, 11.9,1,1, 7.707, 10543.123, 376.292, 52829.887 24/05/04,16:54:52,15,09,1, 11.9,1,1, 7.707, 10543.128, 376.279, 52829.896 24/05/04,16:54:52,16,09,1, 11.9,1,1, 7.707, 10543.137, 376.304, 52829.880 24/05/04,16:54:52,17,09,1, 11.9,1,1, 7.707, 10543.141, 376.278, 52829.851 24/05/04,16:54:52,18,09,1, 11.9,1,1, 7.707, 10543.148, 376.278, 52829.902 24/05/04,16:54:52,19,09,1, 11.9,1,1, 7.707, 10543.136, 376.279, 52829.900 24/05/04,16:54:53,00,09,1, 11.9,1,1, 7.703, 10543.132, 376.279, 52829.900 24/05/04,16:54:53,01,09,1, 11.9,1,1, 7.703, 10543.160, 376.301, 52829.909 24/05/04,16:54:53,02,09,1, 11.9,1,1, 7.703, 10543.148, 376.272, 52829.917 24/05/04,16:54:53,03,09,1, 11.9,1,1, 7.703, 10543.139, 376.292, 52829.865 24/05/04,16:54:53,04,09,1, 11.9,1,1, 7.703, 10543.135, 376.292, 52829.876 24/05/04,16:54:53,05,09,1, 11.9,1,1, 7.703, 10543.127, 376.258, 52829.876 24/05/04,16:54:53,06,09,1, 11.9,1,1, 7.703, 10543.128, 376.260, 52829.891 24/05/04,16:54:53,07,09,1, 11.9,1,1, 7.703, 10543.146, 376.265, 52829.914 24/05/04,16:54:53,08,09,1, 11.9,1,1, 7.703, 10543.140, 376.280, 52829.921 24/05/04,16:54:53,09,09,1, 11.9,1,1, 7.703, 10543.133, 376.260, 52829.910 24/05/04,16:54:53,10,09,1, 11.9,1,1, 7.703, 10543.147, 376.293, 52829.900 24/05/04,16:54:53,11,09,1, 11.9,1,1, 7.703, 10543.132, 376.257, 52829.888 24/05/04,16:54:53,12,09,1, 11.9,1,1, 7.703, 10543.124, 376.281, 52829.938 24/05/04,16:54:53,13,09,1, 11.9,1,1, 7.703, 10543.142, 376.246, 52829.890 24/05/04,16:54:53,14,09,1, 11.9,1,1, 7.703, 10543.121, 376.275, 52829.922 24/05/04,16:54:53,15,09,1, 11.9,1,1, 7.703, 10543.126, 376.272, 52829.919 24/05/04,16:54:53,16,09,1, 11.9,1,1, 7.703, 10543.135, 376.255, 52829.920 24/05/04,16:54:53,17,09,1, 11.9,1,1, 7.703, 10543.124, 376.245, 52829.892 24/05/04,16:54:53,18,09,1, 11.9,1,1, 7.703, 10543.117, 376.256, 52829.879 24/05/04,16:54:53,19,09,1, 11.9,1,1, 7.703, 10543.135, 376.252, 52829.921 24/05/04,16:54:54,00,09,1, 11.9,1,1, 7.702, 10543.132, 376.252, 52829.921 24/05/04,16:54:54,01,09,1, 11.9,1,1, 7.702, 10543.124, 376.279, 52829.925 24/05/04,16:54:54,02,09,1, 11.9,1,1, 7.702, 10543.131, 376.261, 52829.924 24/05/04,16:54:54,03,09,1, 11.9,1,1, 7.702, 10543.102, 376.280, 52829.950 24/05/04,16:54:54,04,09,1, 11.9,1,1, 7.702, 10543.136, 376.260, 52829.897 24/05/04,16:54:54,05,09,1, 11.9,1,1, 7.702, 10543.107, 376.250, 52829.911 24/05/04,16:54:54,06,09,1, 11.9,1,1, 7.702, 10543.123, 376.248, 52829.897 24/05/04,16:54:54,07,09,1, 11.9,1,1, 7.702, 10543.118, 376.263, 52829.915 24/05/04,16:54:54,08,09,1, 11.9,1,1, 7.702, 10543.121, 376.266, 52829.913 24/05/04,16:54:54,09,09,1, 11.9,1,1, 7.702, 10543.124, 376.240, 52829.906 24/05/04,16:54:54,10,09,1, 11.9,1,1, 7.702, 10543.105, 376.273, 52829.957 24/05/04,16:54:54,11,09,1, 11.9,1,1, 7.702, 10543.115, 376.256, 52829.934 24/05/04,16:54:54,12,09,1, 11.9,1,1, 7.702, 10543.108, 376.239, 52829.907 24/05/04,16:54:54,13,09,1, 11.9,1,1, 7.702, 10543.095, 376.257, 52829.905 24/05/04,16:54:54,14,09,1, 11.9,1,1, 7.702, 10543.116, 376.260, 52829.908 24/05/04,16:54:54,15,09,1, 11.9,1,1, 7.702, 10543.118, 376.263, 52829.919 24/05/04,16:54:54,16,09,1, 11.9,1,1, 7.702, 10543.127, 376.233, 52829.964 24/05/04,16:54:54,17,09,1, 11.9,1,1, 7.702, 10543.092, 376.260, 52829.895 24/05/04,16:54:54,18,09,1, 11.9,1,1, 7.702, 10543.103, 376.246, 52829.988 24/05/04,16:54:54,19,09,1, 11.9,1,1, 7.702, 10543.107, 376.262, 52830.040 24/05/04,16:54:55,00,09,1, 11.9,1,1, 7.706, 10543.098, 376.262, 52830.040 24/05/04,16:54:55,01,09,1, 11.9,1,1, 7.706, 10543.107, 376.265, 52829.915 24/05/04,16:54:55,02,09,1, 11.9,1,1, 7.706, 10543.114, 376.251, 52829.958 24/05/04,16:54:55,03,09,1, 11.9,1,1, 7.706, 10543.102, 376.274, 52829.886 24/05/04,16:54:55,04,09,1, 11.9,1,1, 7.706, 10543.092, 376.229, 52829.892 24/05/04,16:54:55,05,09,1, 11.9,1,1, 7.706, 10543.123, 376.262, 52829.929 24/05/04,16:54:55,06,09,1, 11.9,1,1, 7.706, 10543.099, 376.235, 52829.894 24/05/04,16:54:55,07,09,1, 11.9,1,1, 7.706, 10543.138, 376.256, 52829.949 24/05/04,16:54:55,08,09,1, 11.9,1,1, 7.706, 10543.123, 376.253, 52829.910 24/05/04,16:54:55,09,09,1, 11.9,1,1, 7.706, 10543.091, 376.250, 52829.918 24/05/04,16:54:55,10,09,1, 11.9,1,1, 7.706, 10543.135, 376.261, 52829.969 24/05/04,16:54:55,11,09,1, 11.9,1,1, 7.706, 10543.116, 376.254, 52829.973 24/05/04,16:54:55,12,09,1, 11.9,1,1, 7.706, 10543.121, 376.257, 52829.932 24/05/04,16:54:55,13,09,1, 11.9,1,1, 7.706, 10543.108, 376.253, 52829.898 24/05/04,16:54:55,14,09,1, 11.9,1,1, 7.706, 10543.085, 376.255, 52829.914 24/05/04,16:54:55,15,09,1, 11.9,1,1, 7.706, 10543.082, 376.252, 52829.940 24/05/04,16:54:55,16,09,1, 11.9,1,1, 7.706, 10543.096, 376.255, 52829.910 24/05/04,16:54:55,17,09,1, 11.9,1,1, 7.706, 10543.121, 376.260, 52829.960 24/05/04,16:54:55,18,09,1, 11.9,1,1, 7.706, 10543.103, 376.238, 52829.909 24/05/04,16:54:55,19,09,1, 11.9,1,1, 7.706, 10543.100, 376.254, 52829.943 24/05/04,16:54:56,00,08,1, 11.9,1,1, 7.705, 10543.098, 376.254, 52829.943 24/05/04,16:54:56,01,08,1, 11.9,1,1, 7.705, 10543.109, 376.252, 52829.979 24/05/04,16:54:56,02,08,1, 11.9,1,1, 7.705, 10543.127, 376.264, 52830.073 24/05/04,16:54:56,03,08,1, 11.9,1,1, 7.705, 10543.087, 376.246, 52829.897 24/05/04,16:54:56,04,08,1, 11.9,1,1, 7.705, 10543.102, 376.234, 52829.955 24/05/04,16:54:56,05,08,1, 11.9,1,1, 7.705, 10543.089, 376.275, 52829.994 24/05/04,16:54:56,06,08,1, 11.9,1,1, 7.705, 10543.115, 376.252, 52829.974 24/05/04,16:54:56,07,08,1, 11.9,1,1, 7.705, 10543.117, 376.250, 52829.994 24/05/04,16:54:56,08,08,1, 11.9,1,1, 7.705, 10543.114, 376.226, 52829.879 24/05/04,16:54:56,09,08,1, 11.9,1,1, 7.705, 10543.105, 376.226, 52829.896 24/05/04,16:54:56,10,08,1, 11.9,1,1, 7.705, 10543.102, 376.227, 52829.884 24/05/04,16:54:56,11,08,1, 11.9,1,1, 7.705, 10543.092, 376.234, 52829.882 24/05/04,16:54:56,12,08,1, 11.9,1,1, 7.705, 10543.129, 376.276, 52829.888 24/05/04,16:54:56,13,08,1, 11.9,1,1, 7.705, 10543.106, 376.264, 52829.852 24/05/04,16:54:56,14,08,1, 11.9,1,1, 7.705, 10543.084, 376.247, 52829.935 24/05/04,16:54:56,15,08,1, 11.9,1,1, 7.705, 10543.098, 376.259, 52829.950 24/05/04,16:54:56,16,08,1, 11.9,1,1, 7.705, 10543.088, 376.245, 52830.005 24/05/04,16:54:56,17,08,1, 11.9,1,1, 7.705, 10543.110, 376.249, 52829.941 24/05/04,16:54:56,18,08,1, 11.9,1,1, 7.705, 10543.096, 376.239, 52829.962 24/05/04,16:54:56,19,08,1, 11.9,1,1, 7.705, 10543.096, 376.244, 52829.926 24/05/04,16:54:57,00,08,1, 11.9,1,1, 7.706, 10543.090, 376.244, 52829.926 24/05/04,16:54:57,01,08,1, 11.9,1,1, 7.706, 10543.080, 376.237, 52829.963 24/05/04,16:54:57,02,08,1, 11.9,1,1, 7.706, 10543.097, 376.278, 52830.100 24/05/04,16:54:57,03,08,1, 11.9,1,1, 7.706, 10543.079, 376.281, 52830.092 24/05/04,16:54:57,04,08,1, 11.9,1,1, 7.706, 10543.097, 376.269, 52830.087 24/05/04,16:54:57,05,08,1, 11.9,1,1, 7.706, 10543.105, 376.280, 52830.112 24/05/04,16:54:57,06,08,1, 11.9,1,1, 7.706, 10543.091, 376.284, 52830.049 24/05/04,16:54:57,07,08,1, 11.9,1,1, 7.706, 10543.087, 376.290, 52830.152 24/05/04,16:54:57,08,08,1, 11.9,1,1, 7.706, 10543.104, 376.285, 52830.018 24/05/04,16:54:57,09,08,1, 11.9,1,1, 7.706, 10543.081, 376.272, 52830.109 24/05/04,16:54:57,10,08,1, 11.9,1,1, 7.706, 10543.108, 376.274, 52830.081 24/05/04,16:54:57,11,08,1, 11.9,1,1, 7.706, 10543.149, 376.261, 52830.088 24/05/04,16:54:57,12,08,1, 11.9,1,1, 7.706, 10543.114, 376.271, 52830.099 24/05/04,16:54:57,13,08,1, 11.9,1,1, 7.706, 10543.112, 376.269, 52830.060 24/05/04,16:54:57,14,08,1, 11.9,1,1, 7.706, 10543.087, 376.275, 52830.170 24/05/04,16:54:57,15,08,1, 11.9,1,1, 7.706, 10543.119, 376.260, 52830.066 24/05/04,16:54:57,16,08,1, 11.9,1,1, 7.706, 10543.098, 376.290, 52830.110 24/05/04,16:54:57,17,08,1, 11.9,1,1, 7.706, 10543.101, 376.268, 52830.087 24/05/04,16:54:57,18,08,1, 11.9,1,1, 7.706, 10543.105, 376.258, 52830.096 24/05/04,16:54:57,19,08,1, 11.9,1,1, 7.706, 10543.118, 376.297, 52830.153 24/05/04,16:54:58,00,08,1, 11.9,1,1, 7.704, 10543.115, 376.297, 52830.153 24/05/04,16:54:58,01,08,1, 11.9,1,1, 7.704, 10543.124, 376.284, 52830.129 24/05/04,16:54:58,02,08,1, 11.9,1,1, 7.704, 10543.113, 376.284, 52830.100 24/05/04,16:54:58,03,08,1, 11.9,1,1, 7.704, 10543.111, 376.291, 52830.146 24/05/04,16:54:58,04,08,1, 11.9,1,1, 7.704, 10543.091, 376.289, 52830.157 24/05/04,16:54:58,05,08,1, 11.9,1,1, 7.704, 10543.108, 376.287, 52830.150 24/05/04,16:54:58,06,08,1, 11.9,1,1, 7.704, 10543.115, 376.284, 52830.124 24/05/04,16:54:58,07,08,1, 11.9,1,1, 7.704, 10543.093, 376.271, 52830.113 24/05/04,16:54:58,08,08,1, 11.9,1,1, 7.704, 10543.108, 376.258, 52830.054 24/05/04,16:54:58,09,08,1, 11.9,1,1, 7.704, 10543.088, 376.259, 52830.079 24/05/04,16:54:58,10,08,1, 11.9,1,1, 7.704, 10543.094, 376.271, 52830.137 24/05/04,16:54:58,11,08,1, 11.9,1,1, 7.704, 10543.103, 376.275, 52830.129 24/05/04,16:54:58,12,08,1, 11.9,1,1, 7.704, 10543.102, 376.254, 52830.069 24/05/04,16:54:58,13,08,1, 11.9,1,1, 7.704, 10543.129, 376.259, 52830.132 24/05/04,16:54:58,14,08,1, 11.9,1,1, 7.704, 10543.089, 376.252, 52830.202 24/05/04,16:54:58,15,08,1, 11.9,1,1, 7.704, 10543.106, 376.289, 52830.128 24/05/04,16:54:58,16,08,1, 11.9,1,1, 7.704, 10543.090, 376.267, 52830.070 24/05/04,16:54:58,17,08,1, 11.9,1,1, 7.704, 10543.081, 376.274, 52830.110 24/05/04,16:54:58,18,08,1, 11.9,1,1, 7.704, 10543.100, 376.259, 52830.088 24/05/04,16:54:58,19,08,1, 11.9,1,1, 7.704, 10543.100, 376.253, 52830.124 24/05/04,16:54:59,00,08,1, 11.9,1,1, 7.708, 10543.098, 376.253, 52830.124 24/05/04,16:54:59,01,08,1, 11.9,1,1, 7.708, 10543.102, 376.293, 52830.109 24/05/04,16:54:59,02,08,1, 11.9,1,1, 7.708, 10543.116, 376.272, 52830.087 24/05/04,16:54:59,03,08,1, 11.9,1,1, 7.708, 10543.137, 376.288, 52830.103 24/05/04,16:54:59,04,08,1, 11.9,1,1, 7.708, 10543.112, 376.263, 52830.102 24/05/04,16:54:59,05,08,1, 11.9,1,1, 7.708, 10543.097, 376.270, 52830.111 24/05/04,16:54:59,06,08,1, 11.9,1,1, 7.708, 10543.097, 376.274, 52830.109 24/05/04,16:54:59,07,08,1, 11.9,1,1, 7.708, 10543.113, 376.258, 52830.060 24/05/04,16:54:59,08,08,1, 11.9,1,1, 7.708, 10543.086, 376.267, 52830.119 24/05/04,16:54:59,09,08,1, 11.9,1,1, 7.708, 10543.075, 376.268, 52830.097 24/05/04,16:54:59,10,08,1, 11.9,1,1, 7.708, 10543.088, 376.273, 52830.124 24/05/04,16:54:59,11,08,1, 11.9,1,1, 7.708, 10543.080, 376.283, 52830.111 24/05/04,16:54:59,12,08,1, 11.9,1,1, 7.708, 10543.094, 376.253, 52830.110 24/05/04,16:54:59,13,08,1, 11.9,1,1, 7.708, 10543.121, 376.254, 52830.096 24/05/04,16:54:59,14,08,1, 11.9,1,1, 7.708, 10543.106, 376.262, 52830.135 24/05/04,16:54:59,15,08,1, 11.9,1,1, 7.708, 10543.111, 376.253, 52830.097 24/05/04,16:54:59,16,08,1, 11.9,1,1, 7.708, 10543.077, 376.250, 52830.115 24/05/04,16:54:59,17,08,1, 11.9,1,1, 7.708, 10543.121, 376.257, 52830.110 24/05/04,16:54:59,18,08,1, 11.9,1,1, 7.708, 10543.094, 376.258, 52830.116 24/05/04,16:54:59,19,08,1, 11.9,1,1, 7.708, 10543.096, 376.252, 52830.096 24/05/04,16:55:00,00,08,1, 11.8,1,1, 7.701, 10543.090, 376.252, 52830.096 24/05/04,16:55:00,01,08,1, 11.8,1,1, 7.701, 10543.089, 376.243, 52830.130 24/05/04,16:55:00,02,08,1, 11.8,1,1, 7.701, 10543.092, 376.223, 52829.979 24/05/04,16:55:00,03,08,1, 11.8,1,1, 7.701, 10543.120, 376.248, 52829.924 24/05/04,16:55:00,04,08,1, 11.8,1,1, 7.701, 10543.112, 376.250, 52829.959 24/05/04,16:55:00,05,08,1, 11.8,1,1, 7.701, 10543.102, 376.227, 52829.943 24/05/04,16:55:00,06,08,1, 11.8,1,1, 7.701, 10543.084, 376.233, 52829.946 24/05/04,16:55:00,07,08,1, 11.8,1,1, 7.701, 10543.075, 376.227, 52829.976 24/05/04,16:55:00,08,08,1, 11.8,1,1, 7.701, 10543.082, 376.201, 52829.945 24/05/04,16:55:00,09,08,1, 11.8,1,1, 7.701, 10543.084, 376.215, 52829.996 24/05/04,16:55:00,10,08,1, 11.8,1,1, 7.701, 10543.086, 376.202, 52829.993 24/05/04,16:55:00,11,08,1, 11.8,1,1, 7.701, 10543.086, 376.214, 52829.986 24/05/04,16:55:00,12,08,1, 11.8,1,1, 7.701, 10543.088, 376.219, 52830.001 24/05/04,16:55:00,13,08,1, 11.8,1,1, 7.701, 10543.089, 376.230, 52830.015 24/05/04,16:55:00,14,08,1, 11.8,1,1, 7.701, 10543.072, 376.211, 52829.986 24/05/04,16:55:00,15,08,1, 11.8,1,1, 7.701, 10543.086, 376.212, 52829.979 24/05/04,16:55:00,16,08,1, 11.8,1,1, 7.701, 10543.073, 376.211, 52829.991 24/05/04,16:55:00,17,08,1, 11.8,1,1, 7.701, 10543.082, 376.231, 52829.989 24/05/04,16:55:00,18,08,1, 11.8,1,1, 7.701, 10543.082, 376.214, 52829.940 24/05/04,16:55:00,19,08,1, 11.8,1,1, 7.701, 10543.071, 376.225, 52830.128 24/05/04,16:55:01,00,08,1, 11.9,1,1, 7.705, 10543.065, 376.225, 52830.128 24/05/04,16:55:01,01,08,1, 11.9,1,1, 7.705, 10543.094, 376.201, 52829.922 24/05/04,16:55:01,02,08,1, 11.9,1,1, 7.705, 10543.104, 376.223, 52829.983 24/05/04,16:55:01,03,08,1, 11.9,1,1, 7.705, 10543.072, 376.230, 52830.011 24/05/04,16:55:01,04,08,1, 11.9,1,1, 7.705, 10543.090, 376.218, 52829.926 24/05/04,16:55:01,05,08,1, 11.9,1,1, 7.705, 10543.117, 376.233, 52829.976 24/05/04,16:55:01,06,08,1, 11.9,1,1, 7.705, 10543.093, 376.223, 52829.992 24/05/04,16:55:01,07,08,1, 11.9,1,1, 7.705, 10543.117, 376.228, 52829.997 24/05/04,16:55:01,08,08,1, 11.9,1,1, 7.705, 10543.088, 376.229, 52829.919 24/05/04,16:55:01,09,08,1, 11.9,1,1, 7.705, 10543.105, 376.219, 52829.939 24/05/04,16:55:01,10,08,1, 11.9,1,1, 7.705, 10543.082, 376.220, 52830.021 24/05/04,16:55:01,11,08,1, 11.9,1,1, 7.705, 10543.095, 376.208, 52829.968 24/05/04,16:55:01,12,08,1, 11.9,1,1, 7.705, 10543.081, 376.226, 52829.981 24/05/04,16:55:01,13,08,1, 11.9,1,1, 7.705, 10543.090, 376.217, 52829.923 24/05/04,16:55:01,14,08,1, 11.9,1,1, 7.705, 10543.123, 376.220, 52829.981 24/05/04,16:55:01,15,08,1, 11.9,1,1, 7.705, 10543.110, 376.237, 52829.978 24/05/04,16:55:01,16,08,1, 11.9,1,1, 7.705, 10543.093, 376.231, 52829.951 24/05/04,16:55:01,17,08,1, 11.9,1,1, 7.705, 10543.104, 376.220, 52830.048 24/05/04,16:55:01,18,08,1, 11.9,1,1, 7.705, 10543.082, 376.219, 52830.023 24/05/04,16:55:01,19,08,1, 11.9,1,1, 7.705, 10543.106, 376.212, 52829.921 24/05/04,16:55:02,00,08,1, 11.9,1,1, 7.703, 10543.098, 376.212, 52829.921 24/05/04,16:55:02,01,08,1, 11.9,1,1, 7.703, 10543.110, 376.221, 52829.941 24/05/04,16:55:02,02,08,1, 11.9,1,1, 7.703, 10543.081, 376.214, 52829.903 24/05/04,16:55:02,03,08,1, 11.9,1,1, 7.703, 10543.087, 376.211, 52830.009 24/05/04,16:55:02,04,08,1, 11.9,1,1, 7.703, 10543.111, 376.225, 52829.983 24/05/04,16:55:02,05,08,1, 11.9,1,1, 7.703, 10543.106, 376.212, 52830.017 24/05/04,16:55:02,06,08,1, 11.9,1,1, 7.703, 10543.090, 376.226, 52829.954 24/05/04,16:55:02,07,08,1, 11.9,1,1, 7.703, 10543.118, 376.226, 52830.012 24/05/04,16:55:02,08,08,1, 11.9,1,1, 7.703, 10543.067, 376.213, 52829.975 24/05/04,16:55:02,09,08,1, 11.9,1,1, 7.703, 10543.066, 376.234, 52830.079 24/05/04,16:55:02,10,08,1, 11.9,1,1, 7.703, 10543.110, 376.233, 52830.125 24/05/04,16:55:02,11,08,1, 11.9,1,1, 7.703, 10543.108, 376.204, 52829.912 24/05/04,16:55:02,12,08,1, 11.9,1,1, 7.703, 10543.101, 376.201, 52829.964 24/05/04,16:55:02,13,08,1, 11.9,1,1, 7.703, 10543.131, 376.202, 52830.018 24/05/04,16:55:02,14,08,1, 11.9,1,1, 7.703, 10543.107, 376.236, 52830.001 24/05/04,16:55:02,15,08,1, 11.9,1,1, 7.703, 10543.110, 376.224, 52830.004 24/05/04,16:55:02,16,08,1, 11.9,1,1, 7.703, 10543.108, 376.206, 52830.001 24/05/04,16:55:02,17,08,1, 11.9,1,1, 7.703, 10543.112, 376.229, 52830.028 24/05/04,16:55:02,18,08,1, 11.9,1,1, 7.703, 10543.118, 376.226, 52829.958 24/05/04,16:55:02,19,08,1, 11.9,1,1, 7.703, 10543.095, 376.206, 52830.060 24/05/04,16:55:03,00,08,1, 11.9,1,1, 7.702, 10543.090, 376.206, 52830.060 24/05/04,16:55:03,01,08,1, 11.9,1,1, 7.702, 10543.097, 376.210, 52830.044 24/05/04,16:55:03,02,08,1, 11.9,1,1, 7.702, 10543.094, 376.204, 52830.050 24/05/04,16:55:03,03,08,1, 11.9,1,1, 7.702, 10543.093, 376.214, 52829.958 24/05/04,16:55:03,04,08,1, 11.9,1,1, 7.702, 10543.108, 376.221, 52830.026 24/05/04,16:55:03,05,08,1, 11.9,1,1, 7.702, 10543.112, 376.209, 52830.083 24/05/04,16:55:03,06,08,1, 11.9,1,1, 7.702, 10543.108, 376.230, 52829.941 24/05/04,16:55:03,07,08,1, 11.9,1,1, 7.702, 10543.112, 376.196, 52829.983 24/05/04,16:55:03,08,08,1, 11.9,1,1, 7.702, 10543.077, 376.220, 52829.955 24/05/04,16:55:03,09,08,1, 11.9,1,1, 7.702, 10543.129, 376.208, 52830.010 24/05/04,16:55:03,10,08,1, 11.9,1,1, 7.702, 10543.088, 376.213, 52829.915 24/05/04,16:55:03,11,08,1, 11.9,1,1, 7.702, 10543.116, 376.229, 52830.010 24/05/04,16:55:03,12,08,1, 11.9,1,1, 7.702, 10543.096, 376.239, 52829.971 24/05/04,16:55:03,13,08,1, 11.9,1,1, 7.702, 10543.084, 376.224, 52829.981 24/05/04,16:55:03,14,08,1, 11.9,1,1, 7.702, 10543.121, 376.214, 52829.990 24/05/04,16:55:03,15,08,1, 11.9,1,1, 7.702, 10543.091, 376.223, 52830.085 24/05/04,16:55:03,16,08,1, 11.9,1,1, 7.702, 10543.089, 376.210, 52830.043 24/05/04,16:55:03,17,08,1, 11.9,1,1, 7.702, 10543.057, 376.211, 52830.157 24/05/04,16:55:03,18,08,1, 11.9,1,1, 7.702, 10543.071, 376.241, 52830.094 24/05/04,16:55:03,19,08,1, 11.9,1,1, 7.702, 10543.105, 376.228, 52830.104 24/05/04,16:55:04,00,08,1, 12.0,1,1, 7.703, 10543.098, 376.228, 52830.104 24/05/04,16:55:04,01,08,1, 12.0,1,1, 7.703, 10543.107, 376.219, 52830.050 24/05/04,16:55:04,02,08,1, 12.0,1,1, 7.703, 10543.113, 376.212, 52830.038 24/05/04,16:55:04,03,08,1, 12.0,1,1, 7.703, 10543.100, 376.233, 52830.061 24/05/04,16:55:04,04,08,1, 12.0,1,1, 7.703, 10543.116, 376.200, 52830.035 24/05/04,16:55:04,05,08,1, 12.0,1,1, 7.703, 10543.114, 376.185, 52830.021 24/05/04,16:55:04,06,08,1, 12.0,1,1, 7.703, 10543.113, 376.230, 52829.982 24/05/04,16:55:04,07,08,1, 12.0,1,1, 7.703, 10543.106, 376.217, 52830.170 24/05/04,16:55:04,08,08,1, 12.0,1,1, 7.703, 10543.135, 376.224, 52830.039 24/05/04,16:55:04,09,08,1, 12.0,1,1, 7.703, 10543.112, 376.208, 52829.965 24/05/04,16:55:04,10,08,1, 12.0,1,1, 7.703, 10543.107, 376.202, 52830.035 24/05/04,16:55:04,11,08,1, 12.0,1,1, 7.703, 10543.116, 376.201, 52830.018 24/05/04,16:55:04,12,08,1, 12.0,1,1, 7.703, 10543.114, 376.211, 52830.026 24/05/04,16:55:04,13,08,1, 12.0,1,1, 7.703, 10543.104, 376.219, 52830.015 24/05/04,16:55:04,14,08,1, 12.0,1,1, 7.703, 10543.119, 376.184, 52830.011 24/05/04,16:55:04,15,08,1, 12.0,1,1, 7.703, 10543.118, 376.209, 52830.021 24/05/04,16:55:04,16,08,1, 12.0,1,1, 7.703, 10543.106, 376.186, 52830.026 24/05/04,16:55:04,17,08,1, 12.0,1,1, 7.703, 10543.100, 376.212, 52830.023 24/05/04,16:55:04,18,08,1, 12.0,1,1, 7.703, 10543.108, 376.212, 52830.021 24/05/04,16:55:04,19,08,1, 12.0,1,1, 7.703, 10543.130, 376.201, 52830.030 24/05/04,16:55:05,00,08,1, 11.7,1,1, 7.704, 10543.123, 376.201, 52830.030 24/05/04,16:55:05,01,08,1, 11.7,1,1, 7.704, 10543.092, 376.200, 52830.003 24/05/04,16:55:05,02,08,1, 11.7,1,1, 7.704, 10543.113, 376.197, 52830.049 24/05/04,16:55:05,03,08,1, 11.7,1,1, 7.704, 10543.120, 376.221, 52830.017 24/05/04,16:55:05,04,08,1, 11.7,1,1, 7.704, 10543.121, 376.181, 52830.017 24/05/04,16:55:05,05,08,1, 11.7,1,1, 7.704, 10543.120, 376.213, 52830.029 24/05/04,16:55:05,06,08,1, 11.7,1,1, 7.704, 10543.117, 376.197, 52830.009 24/05/04,16:55:05,07,08,1, 11.7,1,1, 7.704, 10543.108, 376.193, 52830.083 24/05/04,16:55:05,08,08,1, 11.7,1,1, 7.704, 10543.129, 376.194, 52830.037 24/05/04,16:55:05,09,08,1, 11.7,1,1, 7.704, 10543.073, 376.196, 52830.027 24/05/04,16:55:05,10,08,1, 11.7,1,1, 7.704, 10543.122, 376.187, 52830.029 24/05/04,16:55:05,11,08,1, 11.7,1,1, 7.704, 10543.097, 376.193, 52830.064 24/05/04,16:55:05,12,08,1, 11.7,1,1, 7.704, 10543.146, 376.220, 52830.162 24/05/04,16:55:05,13,08,1, 11.7,1,1, 7.704, 10543.135, 376.223, 52830.017 24/05/04,16:55:05,14,08,1, 11.7,1,1, 7.704, 10543.123, 376.227, 52830.044 24/05/04,16:55:05,15,08,1, 11.7,1,1, 7.704, 10543.134, 376.193, 52829.986 24/05/04,16:55:05,16,08,1, 11.7,1,1, 7.704, 10543.120, 376.198, 52830.040 24/05/04,16:55:05,17,08,1, 11.7,1,1, 7.704, 10543.117, 376.204, 52830.044 24/05/04,16:55:05,18,08,1, 11.7,1,1, 7.704, 10543.117, 376.220, 52830.054 24/05/04,16:55:05,19,08,1, 11.7,1,1, 7.704, 10543.132, 376.201, 52830.097 24/05/04,16:55:06,00,08,1, 11.9,1,1, 7.704, 10543.132, 376.201, 52830.097 24/05/04,16:55:06,01,08,1, 11.9,1,1, 7.704, 10543.123, 376.207, 52830.037 24/05/04,16:55:06,02,08,1, 11.9,1,1, 7.704, 10543.127, 376.181, 52829.988 24/05/04,16:55:06,03,08,1, 11.9,1,1, 7.704, 10543.140, 376.216, 52830.022 24/05/04,16:55:06,04,08,1, 11.9,1,1, 7.704, 10543.130, 376.195, 52830.004 24/05/04,16:55:06,05,08,1, 11.9,1,1, 7.704, 10543.116, 376.184, 52830.036 24/05/04,16:55:06,06,08,1, 11.9,1,1, 7.704, 10543.138, 376.197, 52829.995 24/05/04,16:55:06,07,08,1, 11.9,1,1, 7.704, 10543.127, 376.202, 52830.092 24/05/04,16:55:06,08,08,1, 11.9,1,1, 7.704, 10543.145, 376.216, 52830.001 24/05/04,16:55:06,09,08,1, 11.9,1,1, 7.704, 10543.119, 376.193, 52830.058 24/05/04,16:55:06,10,08,1, 11.9,1,1, 7.704, 10543.119, 376.187, 52829.977 24/05/04,16:55:06,11,08,1, 11.9,1,1, 7.704, 10543.111, 376.180, 52830.044 24/05/04,16:55:06,12,08,1, 11.9,1,1, 7.704, 10543.127, 376.211, 52830.027 24/05/04,16:55:06,13,08,1, 11.9,1,1, 7.704, 10543.130, 376.192, 52830.016 24/05/04,16:55:06,14,08,1, 11.9,1,1, 7.704, 10543.131, 376.206, 52830.076 24/05/04,16:55:06,15,08,1, 11.9,1,1, 7.704, 10543.120, 376.206, 52830.046 24/05/04,16:55:06,16,08,1, 11.9,1,1, 7.704, 10543.133, 376.187, 52829.989 24/05/04,16:55:06,17,08,1, 11.9,1,1, 7.704, 10543.115, 376.207, 52830.082 24/05/04,16:55:06,18,08,1, 11.9,1,1, 7.704, 10543.120, 376.210, 52830.077 24/05/04,16:55:06,19,08,1, 11.9,1,1, 7.704, 10543.116, 376.206, 52830.081 24/05/04,16:55:07,00,08,1, 12.0,1,1, 7.700, 10543.115, 376.206, 52830.081 24/05/04,16:55:07,01,08,1, 12.0,1,1, 7.700, 10543.129, 376.198, 52830.032 24/05/04,16:55:07,02,08,1, 12.0,1,1, 7.700, 10543.126, 376.227, 52830.063 24/05/04,16:55:07,03,08,1, 12.0,1,1, 7.700, 10543.107, 376.176, 52829.922 24/05/04,16:55:07,04,08,1, 12.0,1,1, 7.700, 10543.126, 376.215, 52830.072 24/05/04,16:55:07,05,08,1, 12.0,1,1, 7.700, 10543.127, 376.201, 52829.994 24/05/04,16:55:07,06,08,1, 12.0,1,1, 7.700, 10543.106, 376.202, 52830.050 24/05/04,16:55:07,07,08,1, 12.0,1,1, 7.700, 10543.088, 376.207, 52830.018 24/05/04,16:55:07,08,08,1, 12.0,1,1, 7.700, 10543.119, 376.221, 52830.027 24/05/04,16:55:07,09,08,1, 12.0,1,1, 7.700, 10543.106, 376.209, 52830.050 24/05/04,16:55:07,10,08,1, 12.0,1,1, 7.700, 10543.103, 376.208, 52830.060 24/05/04,16:55:07,11,08,1, 12.0,1,1, 7.700, 10543.079, 376.210, 52830.011 24/05/04,16:55:07,12,08,1, 12.0,1,1, 7.700, 10543.082, 376.215, 52830.023 24/05/04,16:55:07,13,08,1, 12.0,1,1, 7.700, 10543.112, 376.212, 52830.049 24/05/04,16:55:07,14,08,1, 12.0,1,1, 7.700, 10543.113, 376.186, 52830.020 24/05/04,16:55:07,15,08,1, 12.0,1,1, 7.700, 10543.092, 376.212, 52830.055 24/05/04,16:55:07,16,08,1, 12.0,1,1, 7.700, 10543.110, 376.225, 52830.054 24/05/04,16:55:07,17,08,1, 12.0,1,1, 7.700, 10543.115, 376.214, 52830.009 24/05/04,16:55:07,18,08,1, 12.0,1,1, 7.700, 10543.108, 376.208, 52830.057 24/05/04,16:55:07,19,08,1, 12.0,1,1, 7.700, 10543.122, 376.198, 52830.053 24/05/04,16:55:08,00,08,1, 12.0,1,1, 7.704, 10543.115, 376.198, 52830.053 24/05/04,16:55:08,01,08,1, 12.0,1,1, 7.704, 10543.124, 376.206, 52830.052 24/05/04,16:55:08,02,08,1, 12.0,1,1, 7.704, 10543.120, 376.223, 52830.038 24/05/04,16:55:08,03,08,1, 12.0,1,1, 7.704, 10543.146, 376.214, 52830.064 24/05/04,16:55:08,04,08,1, 12.0,1,1, 7.704, 10543.104, 376.211, 52830.064 24/05/04,16:55:08,05,08,1, 12.0,1,1, 7.704, 10543.116, 376.196, 52830.051 24/05/04,16:55:08,06,08,1, 12.0,1,1, 7.704, 10543.115, 376.203, 52830.119 24/05/04,16:55:08,07,08,1, 12.0,1,1, 7.704, 10543.101, 376.209, 52829.990 24/05/04,16:55:08,08,08,1, 12.0,1,1, 7.704, 10543.106, 376.209, 52830.079 24/05/04,16:55:08,09,08,1, 12.0,1,1, 7.704, 10543.101, 376.227, 52830.079 24/05/04,16:55:08,10,08,1, 12.0,1,1, 7.704, 10543.107, 376.213, 52830.054 24/05/04,16:55:08,11,08,1, 12.0,1,1, 7.704, 10543.111, 376.201, 52830.024 24/05/04,16:55:08,12,08,1, 12.0,1,1, 7.704, 10543.130, 376.196, 52830.036 24/05/04,16:55:08,13,08,1, 12.0,1,1, 7.704, 10543.093, 376.184, 52830.102 24/05/04,16:55:08,14,08,1, 12.0,1,1, 7.704, 10543.102, 376.207, 52830.026 24/05/04,16:55:08,15,08,1, 12.0,1,1, 7.704, 10543.115, 376.193, 52830.045 24/05/04,16:55:08,16,08,1, 12.0,1,1, 7.704, 10543.104, 376.217, 52830.027 24/05/04,16:55:08,17,08,1, 12.0,1,1, 7.704, 10543.104, 376.201, 52830.070 24/05/04,16:55:08,18,08,1, 12.0,1,1, 7.704, 10543.119, 376.212, 52830.018 24/05/04,16:55:08,19,08,1, 12.0,1,1, 7.704, 10543.113, 376.227, 52830.033 24/05/04,16:55:09,00,08,1, 11.9,1,1, 7.703, 10543.107, 376.227, 52830.033 24/05/04,16:55:09,01,08,1, 11.9,1,1, 7.703, 10543.114, 376.197, 52830.045 24/05/04,16:55:09,02,08,1, 11.9,1,1, 7.703, 10543.098, 376.201, 52829.985 24/05/04,16:55:09,03,08,1, 11.9,1,1, 7.703, 10543.096, 376.210, 52830.092 24/05/04,16:55:09,04,08,1, 11.9,1,1, 7.703, 10543.098, 376.215, 52830.020 24/05/04,16:55:09,05,08,1, 11.9,1,1, 7.703, 10543.071, 376.197, 52830.043 24/05/04,16:55:09,06,08,1, 11.9,1,1, 7.703, 10543.096, 376.195, 52830.049 24/05/04,16:55:09,07,08,1, 11.9,1,1, 7.703, 10543.103, 376.207, 52830.007 24/05/04,16:55:09,08,08,1, 11.9,1,1, 7.703, 10543.086, 376.196, 52830.067 24/05/04,16:55:09,09,08,1, 11.9,1,1, 7.703, 10543.102, 376.207, 52830.093 24/05/04,16:55:09,10,08,1, 11.9,1,1, 7.703, 10543.103, 376.207, 52830.028 24/05/04,16:55:09,11,08,1, 11.9,1,1, 7.703, 10543.112, 376.202, 52830.020 24/05/04,16:55:09,12,08,1, 11.9,1,1, 7.703, 10543.124, 376.196, 52830.033 24/05/04,16:55:09,13,08,1, 11.9,1,1, 7.703, 10543.111, 376.204, 52830.110 24/05/04,16:55:09,14,08,1, 11.9,1,1, 7.703, 10543.088, 376.215, 52830.056 24/05/04,16:55:09,15,08,1, 11.9,1,1, 7.703, 10543.089, 376.188, 52830.103 24/05/04,16:55:09,16,08,1, 11.9,1,1, 7.703, 10543.120, 376.225, 52830.110 24/05/04,16:55:09,17,08,1, 11.9,1,1, 7.703, 10543.102, 376.232, 52830.009 24/05/04,16:55:09,18,08,1, 11.9,1,1, 7.703, 10543.095, 376.218, 52830.048 24/05/04,16:55:09,19,08,1, 11.9,1,1, 7.703, 10543.085, 376.210, 52830.073 24/05/04,16:55:10,00,08,1, 11.9,1,1, 7.700, 10543.082, 376.210, 52830.073 24/05/04,16:55:10,01,08,1, 11.9,1,1, 7.700, 10543.109, 376.206, 52830.124 24/05/04,16:55:10,02,08,1, 11.9,1,1, 7.700, 10543.105, 376.221, 52830.139 24/05/04,16:55:10,03,08,1, 11.9,1,1, 7.700, 10543.084, 376.201, 52830.071 24/05/04,16:55:10,04,08,1, 11.9,1,1, 7.700, 10543.115, 376.219, 52830.134 24/05/04,16:55:10,05,08,1, 11.9,1,1, 7.700, 10543.118, 376.203, 52830.034 24/05/04,16:55:10,06,08,1, 11.9,1,1, 7.700, 10543.103, 376.224, 52830.090 24/05/04,16:55:10,07,08,1, 11.9,1,1, 7.700, 10543.119, 376.219, 52830.102 24/05/04,16:55:10,08,08,1, 11.9,1,1, 7.700, 10543.120, 376.212, 52830.036 24/05/04,16:55:10,09,08,1, 11.9,1,1, 7.700, 10543.096, 376.207, 52830.066 24/05/04,16:55:10,10,08,1, 11.9,1,1, 7.700, 10543.109, 376.217, 52830.110 24/05/04,16:55:10,11,08,1, 11.9,1,1, 7.700, 10543.117, 376.243, 52830.141 24/05/04,16:55:10,12,08,1, 11.9,1,1, 7.700, 10543.122, 376.231, 52830.074 24/05/04,16:55:10,13,08,1, 11.9,1,1, 7.700, 10543.108, 376.213, 52830.033 24/05/04,16:55:10,14,08,1, 11.9,1,1, 7.700, 10543.090, 376.232, 52830.074 24/05/04,16:55:10,15,08,1, 11.9,1,1, 7.700, 10543.118, 376.220, 52830.072 24/05/04,16:55:10,16,08,1, 11.9,1,1, 7.700, 10543.126, 376.213, 52830.135 24/05/04,16:55:10,17,08,1, 11.9,1,1, 7.700, 10543.118, 376.208, 52830.001 24/05/04,16:55:10,18,08,1, 11.9,1,1, 7.700, 10543.114, 376.199, 52830.112 24/05/04,16:55:10,19,08,1, 11.9,1,1, 7.700, 10543.140, 376.208, 52830.062 24/05/04,16:55:11,00,08,1, 11.9,1,1, 7.699, 10543.132, 376.208, 52830.062 24/05/04,16:55:11,01,08,1, 11.9,1,1, 7.699, 10543.111, 376.242, 52830.138 24/05/04,16:55:11,02,08,1, 11.9,1,1, 7.699, 10543.116, 376.211, 52830.049 24/05/04,16:55:11,03,08,1, 11.9,1,1, 7.699, 10543.135, 376.209, 52830.093 24/05/04,16:55:11,04,08,1, 11.9,1,1, 7.699, 10543.105, 376.229, 52830.111 24/05/04,16:55:11,05,08,1, 11.9,1,1, 7.699, 10543.124, 376.221, 52830.140 24/05/04,16:55:11,06,08,1, 11.9,1,1, 7.699, 10543.101, 376.229, 52830.166 24/05/04,16:55:11,07,08,1, 11.9,1,1, 7.699, 10543.109, 376.219, 52830.139 24/05/04,16:55:11,08,08,1, 11.9,1,1, 7.699, 10543.117, 376.243, 52830.113 24/05/04,16:55:11,09,08,1, 11.9,1,1, 7.699, 10543.113, 376.219, 52830.092 24/05/04,16:55:11,10,08,1, 11.9,1,1, 7.699, 10543.114, 376.211, 52830.034 24/05/04,16:55:11,11,08,1, 11.9,1,1, 7.699, 10543.129, 376.212, 52830.056 24/05/04,16:55:11,12,08,1, 11.9,1,1, 7.699, 10543.111, 376.223, 52830.046 24/05/04,16:55:11,13,08,1, 11.9,1,1, 7.699, 10543.115, 376.223, 52830.106 24/05/04,16:55:11,14,08,1, 11.9,1,1, 7.699, 10543.154, 376.234, 52830.036 24/05/04,16:55:11,15,08,1, 11.9,1,1, 7.699, 10543.141, 376.222, 52830.067 24/05/04,16:55:11,16,08,1, 11.9,1,1, 7.699, 10543.090, 376.209, 52830.079 24/05/04,16:55:11,17,08,1, 11.9,1,1, 7.699, 10543.091, 376.211, 52830.049 24/05/04,16:55:11,18,08,1, 11.9,1,1, 7.699, 10543.103, 376.224, 52830.040 24/05/04,16:55:11,19,08,1, 11.9,1,1, 7.699, 10543.118, 376.241, 52830.084 24/05/04,16:55:12,00,08,1, 11.9,1,1, 7.705, 10543.115, 376.241, 52830.084 24/05/04,16:55:12,01,08,1, 11.9,1,1, 7.705, 10543.094, 376.230, 52830.216 24/05/04,16:55:12,02,08,1, 11.9,1,1, 7.705, 10543.157, 376.225, 52830.093 24/05/04,16:55:12,03,08,1, 11.9,1,1, 7.705, 10543.139, 376.210, 52830.070 24/05/04,16:55:12,04,08,1, 11.9,1,1, 7.705, 10543.122, 376.208, 52830.041 24/05/04,16:55:12,05,08,1, 11.9,1,1, 7.705, 10543.128, 376.228, 52830.065 24/05/04,16:55:12,06,08,1, 11.9,1,1, 7.705, 10543.116, 376.208, 52830.119 24/05/04,16:55:12,07,08,1, 11.9,1,1, 7.705, 10543.125, 376.226, 52830.066 24/05/04,16:55:12,08,08,1, 11.9,1,1, 7.705, 10543.140, 376.235, 52830.126 24/05/04,16:55:12,09,08,1, 11.9,1,1, 7.705, 10543.138, 376.217, 52830.066 24/05/04,16:55:12,10,08,1, 11.9,1,1, 7.705, 10543.142, 376.220, 52830.101 24/05/04,16:55:12,11,08,1, 11.9,1,1, 7.705, 10543.133, 376.240, 52830.070 24/05/04,16:55:12,12,08,1, 11.9,1,1, 7.705, 10543.137, 376.226, 52830.016 24/05/04,16:55:12,13,08,1, 11.9,1,1, 7.705, 10543.113, 376.225, 52830.128 24/05/04,16:55:12,14,08,1, 11.9,1,1, 7.705, 10543.136, 376.222, 52830.061 24/05/04,16:55:12,15,08,1, 11.9,1,1, 7.705, 10543.133, 376.231, 52830.109 24/05/04,16:55:12,16,08,1, 11.9,1,1, 7.705, 10543.130, 376.241, 52830.091 24/05/04,16:55:12,17,08,1, 11.9,1,1, 7.705, 10543.109, 376.228, 52830.103 24/05/04,16:55:12,18,08,1, 11.9,1,1, 7.705, 10543.122, 376.198, 52830.078 24/05/04,16:55:12,19,08,1, 11.9,1,1, 7.705, 10543.129, 376.209, 52830.057 24/05/04,16:55:13,00,08,1, 11.9,1,1, 7.703, 10543.123, 376.209, 52830.057 24/05/04,16:55:13,01,08,1, 11.9,1,1, 7.703, 10543.119, 376.224, 52830.080 24/05/04,16:55:13,02,08,1, 11.9,1,1, 7.703, 10543.137, 376.229, 52830.079 24/05/04,16:55:13,03,08,1, 11.9,1,1, 7.703, 10543.123, 376.223, 52830.080 24/05/04,16:55:13,04,08,1, 11.9,1,1, 7.703, 10543.135, 376.217, 52830.073 24/05/04,16:55:13,05,08,1, 11.9,1,1, 7.703, 10543.119, 376.241, 52830.074 24/05/04,16:55:13,06,08,1, 11.9,1,1, 7.703, 10543.110, 376.223, 52830.051 24/05/04,16:55:13,07,08,1, 11.9,1,1, 7.703, 10543.097, 376.233, 52830.086 24/05/04,16:55:13,08,08,1, 11.9,1,1, 7.703, 10543.144, 376.223, 52830.102 24/05/04,16:55:13,09,08,1, 11.9,1,1, 7.703, 10543.112, 376.215, 52830.049 24/05/04,16:55:13,10,08,1, 11.9,1,1, 7.703, 10543.119, 376.230, 52830.078 24/05/04,16:55:13,11,08,1, 11.9,1,1, 7.703, 10543.135, 376.233, 52830.027 24/05/04,16:55:13,12,08,1, 11.9,1,1, 7.703, 10543.116, 376.230, 52830.027 24/05/04,16:55:13,13,08,1, 11.9,1,1, 7.703, 10543.138, 376.228, 52830.059 24/05/04,16:55:13,14,08,1, 11.9,1,1, 7.703, 10543.136, 376.218, 52830.082 24/05/04,16:55:13,15,08,1, 11.9,1,1, 7.703, 10543.144, 376.217, 52830.073 24/05/04,16:55:13,16,08,1, 11.9,1,1, 7.703, 10543.119, 376.235, 52830.101 24/05/04,16:55:13,17,08,1, 11.9,1,1, 7.703, 10543.132, 376.223, 52830.088 24/05/04,16:55:13,18,08,1, 11.9,1,1, 7.703, 10543.128, 376.233, 52830.099 24/05/04,16:55:13,19,08,1, 11.9,1,1, 7.703, 10543.148, 376.220, 52830.093 24/05/04,16:55:14,00,08,1, 12.0,1,1, 7.702, 10543.140, 376.220, 52830.093 24/05/04,16:55:14,01,08,1, 12.0,1,1, 7.702, 10543.125, 376.223, 52830.115 24/05/04,16:55:14,02,08,1, 12.0,1,1, 7.702, 10543.145, 376.233, 52830.098 24/05/04,16:55:14,03,08,1, 12.0,1,1, 7.702, 10543.142, 376.218, 52830.111 24/05/04,16:55:14,04,08,1, 12.0,1,1, 7.702, 10543.139, 376.217, 52830.087 24/05/04,16:55:14,05,08,1, 12.0,1,1, 7.702, 10543.143, 376.206, 52830.090 24/05/04,16:55:14,06,08,1, 12.0,1,1, 7.702, 10543.125, 376.254, 52830.111 24/05/04,16:55:14,07,08,1, 12.0,1,1, 7.702, 10543.146, 376.229, 52830.079 24/05/04,16:55:14,08,08,1, 12.0,1,1, 7.702, 10543.133, 376.228, 52830.091 24/05/04,16:55:14,09,08,1, 12.0,1,1, 7.702, 10543.138, 376.219, 52830.115 24/05/04,16:55:14,10,08,1, 12.0,1,1, 7.702, 10543.144, 376.206, 52830.068 24/05/04,16:55:14,11,08,1, 12.0,1,1, 7.702, 10543.138, 376.222, 52830.076 24/05/04,16:55:14,12,08,1, 12.0,1,1, 7.702, 10543.134, 376.235, 52830.150 24/05/04,16:55:14,13,08,1, 12.0,1,1, 7.702, 10543.104, 376.217, 52830.134 24/05/04,16:55:14,14,08,1, 12.0,1,1, 7.702, 10543.150, 376.213, 52830.149 24/05/04,16:55:14,15,08,1, 12.0,1,1, 7.702, 10543.135, 376.227, 52830.133 24/05/04,16:55:14,16,08,1, 12.0,1,1, 7.702, 10543.127, 376.222, 52830.118 24/05/04,16:55:14,17,08,1, 12.0,1,1, 7.702, 10543.139, 376.225, 52830.131 24/05/04,16:55:14,18,08,1, 12.0,1,1, 7.702, 10543.126, 376.210, 52830.089 24/05/04,16:55:14,19,08,1, 12.0,1,1, 7.702, 10543.132, 376.210, 52830.132 24/05/04,16:55:15,00,08,1, 12.0,1,1, 7.702, 10543.132, 376.210, 52830.132 24/05/04,16:55:15,01,08,1, 12.0,1,1, 7.702, 10543.138, 376.212, 52830.104 24/05/04,16:55:15,02,08,1, 12.0,1,1, 7.702, 10543.135, 376.213, 52830.115 24/05/04,16:55:15,03,08,1, 12.0,1,1, 7.702, 10543.139, 376.224, 52830.108 24/05/04,16:55:15,04,08,1, 12.0,1,1, 7.702, 10543.148, 376.220, 52830.123 24/05/04,16:55:15,05,08,1, 12.0,1,1, 7.702, 10543.144, 376.205, 52830.059 24/05/04,16:55:15,06,08,1, 12.0,1,1, 7.702, 10543.153, 376.208, 52830.119 24/05/04,16:55:15,07,08,1, 12.0,1,1, 7.702, 10543.177, 376.192, 52830.090 24/05/04,16:55:15,08,08,1, 12.0,1,1, 7.702, 10543.141, 376.203, 52830.140 24/05/04,16:55:15,09,08,1, 12.0,1,1, 7.702, 10543.134, 376.209, 52830.134 24/05/04,16:55:15,10,08,1, 12.0,1,1, 7.702, 10543.146, 376.217, 52830.102 24/05/04,16:55:15,11,08,1, 12.0,1,1, 7.702, 10543.145, 376.221, 52830.090 24/05/04,16:55:15,12,08,1, 12.0,1,1, 7.702, 10543.124, 376.214, 52830.170 24/05/04,16:55:15,13,08,1, 12.0,1,1, 7.702, 10543.157, 376.205, 52830.082 24/05/04,16:55:15,14,08,1, 12.0,1,1, 7.702, 10543.168, 376.211, 52830.111 24/05/04,16:55:15,15,08,1, 12.0,1,1, 7.702, 10543.152, 376.225, 52830.150 24/05/04,16:55:15,16,08,1, 12.0,1,1, 7.702, 10543.145, 376.236, 52830.187 24/05/04,16:55:15,17,08,1, 12.0,1,1, 7.702, 10543.150, 376.217, 52830.106 24/05/04,16:55:15,18,08,1, 12.0,1,1, 7.702, 10543.160, 376.217, 52830.131 24/05/04,16:55:15,19,08,1, 12.0,1,1, 7.702, 10543.201, 376.188, 52829.930 24/05/04,16:55:16,00,09,1, 11.9,1,1, 7.702, 10543.199, 376.188, 52829.930 24/05/04,16:55:16,01,09,1, 11.9,1,1, 7.702, 10543.133, 376.213, 52830.165 24/05/04,16:55:16,02,09,1, 11.9,1,1, 7.702, 10543.158, 376.205, 52830.186 24/05/04,16:55:16,03,09,1, 11.9,1,1, 7.702, 10543.161, 376.202, 52830.109 24/05/04,16:55:16,04,09,1, 11.9,1,1, 7.702, 10543.168, 376.208, 52830.146 24/05/04,16:55:16,05,09,1, 11.9,1,1, 7.702, 10543.129, 376.228, 52830.115 24/05/04,16:55:16,06,09,1, 11.9,1,1, 7.702, 10543.138, 376.217, 52830.095 24/05/04,16:55:16,07,09,1, 11.9,1,1, 7.702, 10543.159, 376.210, 52830.109 24/05/04,16:55:16,08,09,1, 11.9,1,1, 7.702, 10543.142, 376.212, 52830.160 24/05/04,16:55:16,09,09,1, 11.9,1,1, 7.702, 10543.138, 376.222, 52830.112 24/05/04,16:55:16,10,09,1, 11.9,1,1, 7.702, 10543.148, 376.199, 52830.007 24/05/04,16:55:16,11,09,1, 11.9,1,1, 7.702, 10543.152, 376.241, 52830.183 24/05/04,16:55:16,12,09,1, 11.9,1,1, 7.702, 10543.191, 376.215, 52830.231 24/05/04,16:55:16,13,09,1, 11.9,1,1, 7.702, 10543.179, 376.208, 52830.050 24/05/04,16:55:16,14,09,1, 11.9,1,1, 7.702, 10543.172, 376.220, 52830.109 24/05/04,16:55:16,15,09,1, 11.9,1,1, 7.702, 10543.153, 376.198, 52830.111 24/05/04,16:55:16,16,09,1, 11.9,1,1, 7.702, 10543.175, 376.204, 52830.175 24/05/04,16:55:16,17,09,1, 11.9,1,1, 7.702, 10543.170, 376.206, 52830.117 24/05/04,16:55:16,18,09,1, 11.9,1,1, 7.702, 10543.166, 376.206, 52830.146 24/05/04,16:55:16,19,09,1, 11.9,1,1, 7.702, 10543.151, 376.197, 52830.122 24/05/04,16:55:17,00,08,1, 11.9,1,1, 7.698, 10543.149, 376.197, 52830.122 24/05/04,16:55:17,01,08,1, 11.9,1,1, 7.698, 10543.148, 376.195, 52830.157 24/05/04,16:55:17,02,08,1, 11.9,1,1, 7.698, 10543.144, 376.208, 52830.134 24/05/04,16:55:17,03,08,1, 11.9,1,1, 7.698, 10543.157, 376.215, 52830.137 24/05/04,16:55:17,04,08,1, 11.9,1,1, 7.698, 10543.163, 376.197, 52830.184 24/05/04,16:55:17,05,08,1, 11.9,1,1, 7.698, 10543.174, 376.205, 52830.157 24/05/04,16:55:17,06,08,1, 11.9,1,1, 7.698, 10543.164, 376.190, 52830.190 24/05/04,16:55:17,07,08,1, 11.9,1,1, 7.698, 10543.181, 376.208, 52830.143 24/05/04,16:55:17,08,08,1, 11.9,1,1, 7.698, 10543.162, 376.191, 52830.099 24/05/04,16:55:17,09,08,1, 11.9,1,1, 7.698, 10543.158, 376.193, 52830.112 24/05/04,16:55:17,10,08,1, 11.9,1,1, 7.698, 10543.165, 376.201, 52830.145 24/05/04,16:55:17,11,08,1, 11.9,1,1, 7.698, 10543.144, 376.185, 52830.173 24/05/04,16:55:17,12,08,1, 11.9,1,1, 7.698, 10543.168, 376.178, 52830.086 24/05/04,16:55:17,13,08,1, 11.9,1,1, 7.698, 10543.157, 376.176, 52830.191 24/05/04,16:55:17,14,08,1, 11.9,1,1, 7.698, 10543.176, 376.189, 52830.151 24/05/04,16:55:17,15,08,1, 11.9,1,1, 7.698, 10543.171, 376.180, 52830.112 24/05/04,16:55:17,16,08,1, 11.9,1,1, 7.698, 10543.182, 376.198, 52830.153 24/05/04,16:55:17,17,08,1, 11.9,1,1, 7.698, 10543.171, 376.184, 52830.215 24/05/04,16:55:17,18,08,1, 11.9,1,1, 7.698, 10543.169, 376.198, 52830.127 24/05/04,16:55:17,19,08,1, 11.9,1,1, 7.698, 10543.178, 376.219, 52830.168 24/05/04,16:55:18,00,08,1, 12.0,1,1, 7.700, 10543.174, 376.219, 52830.168 24/05/04,16:55:18,01,08,1, 12.0,1,1, 7.700, 10543.177, 376.195, 52830.156 24/05/04,16:55:18,02,08,1, 12.0,1,1, 7.700, 10543.182, 376.198, 52830.188 24/05/04,16:55:18,03,08,1, 12.0,1,1, 7.700, 10543.159, 376.200, 52830.153 24/05/04,16:55:18,04,08,1, 12.0,1,1, 7.700, 10543.168, 376.207, 52830.241 24/05/04,16:55:18,05,08,1, 12.0,1,1, 7.700, 10543.188, 376.195, 52830.180 24/05/04,16:55:18,06,08,1, 12.0,1,1, 7.700, 10543.164, 376.192, 52830.137 24/05/04,16:55:18,07,08,1, 12.0,1,1, 7.700, 10543.194, 376.208, 52830.132 24/05/04,16:55:18,08,08,1, 12.0,1,1, 7.700, 10543.164, 376.193, 52830.141 24/05/04,16:55:18,09,08,1, 12.0,1,1, 7.700, 10543.159, 376.202, 52830.138 24/05/04,16:55:18,10,08,1, 12.0,1,1, 7.700, 10543.157, 376.231, 52830.146 24/05/04,16:55:18,11,08,1, 12.0,1,1, 7.700, 10543.188, 376.185, 52830.156 24/05/04,16:55:18,12,08,1, 12.0,1,1, 7.700, 10543.158, 376.185, 52830.166 24/05/04,16:55:18,13,08,1, 12.0,1,1, 7.700, 10543.176, 376.173, 52830.093 24/05/04,16:55:18,14,08,1, 12.0,1,1, 7.700, 10543.159, 376.192, 52830.147 24/05/04,16:55:18,15,08,1, 12.0,1,1, 7.700, 10543.158, 376.185, 52830.156 24/05/04,16:55:18,16,08,1, 12.0,1,1, 7.700, 10543.157, 376.184, 52830.163 24/05/04,16:55:18,17,08,1, 12.0,1,1, 7.700, 10543.155, 376.193, 52830.204 24/05/04,16:55:18,18,08,1, 12.0,1,1, 7.700, 10543.185, 376.193, 52830.166 24/05/04,16:55:18,19,08,1, 12.0,1,1, 7.700, 10543.155, 376.191, 52830.196 24/05/04,16:55:19,00,08,1, 11.9,1,1, 7.701, 10543.149, 376.191, 52830.196 24/05/04,16:55:19,01,08,1, 11.9,1,1, 7.701, 10543.147, 376.185, 52830.157 24/05/04,16:55:19,02,08,1, 11.9,1,1, 7.701, 10543.164, 376.182, 52830.159 24/05/04,16:55:19,03,08,1, 11.9,1,1, 7.701, 10543.172, 376.180, 52830.135 24/05/04,16:55:19,04,08,1, 11.9,1,1, 7.701, 10543.142, 376.165, 52830.200 24/05/04,16:55:19,05,08,1, 11.9,1,1, 7.701, 10543.154, 376.178, 52830.131 24/05/04,16:55:19,06,08,1, 11.9,1,1, 7.701, 10543.148, 376.162, 52830.168 24/05/04,16:55:19,07,08,1, 11.9,1,1, 7.701, 10543.137, 376.169, 52830.169 24/05/04,16:55:19,08,08,1, 11.9,1,1, 7.701, 10543.180, 376.192, 52830.163 24/05/04,16:55:19,09,08,1, 11.9,1,1, 7.701, 10543.169, 376.167, 52830.173 24/05/04,16:55:19,10,08,1, 11.9,1,1, 7.701, 10543.173, 376.200, 52830.175 24/05/04,16:55:19,11,08,1, 11.9,1,1, 7.701, 10543.173, 376.192, 52830.109 24/05/04,16:55:19,12,08,1, 11.9,1,1, 7.701, 10543.154, 376.200, 52830.214 24/05/04,16:55:19,13,08,1, 11.9,1,1, 7.701, 10543.170, 376.194, 52830.206 24/05/04,16:55:19,14,08,1, 11.9,1,1, 7.701, 10543.174, 376.185, 52830.164 24/05/04,16:55:19,15,08,1, 11.9,1,1, 7.701, 10543.167, 376.204, 52830.192 24/05/04,16:55:19,16,08,1, 11.9,1,1, 7.701, 10543.152, 376.177, 52830.162 24/05/04,16:55:19,17,08,1, 11.9,1,1, 7.701, 10543.152, 376.205, 52830.157 24/05/04,16:55:19,18,08,1, 11.9,1,1, 7.701, 10543.164, 376.192, 52830.146 24/05/04,16:55:19,19,08,1, 11.9,1,1, 7.701, 10543.160, 376.212, 52830.148 24/05/04,16:55:20,00,07,1, 11.9,1,1, 7.699, 10543.157, 376.212, 52830.148 24/05/04,16:55:20,01,07,1, 11.9,1,1, 7.699, 10543.155, 376.189, 52830.178 24/05/04,16:55:20,02,07,1, 11.9,1,1, 7.699, 10543.178, 376.196, 52830.170 24/05/04,16:55:20,03,07,1, 11.9,1,1, 7.699, 10543.175, 376.183, 52830.193 24/05/04,16:55:20,04,07,1, 11.9,1,1, 7.699, 10543.161, 376.183, 52830.182 24/05/04,16:55:20,05,07,1, 11.9,1,1, 7.699, 10543.159, 376.174, 52830.182 24/05/04,16:55:20,06,07,1, 11.9,1,1, 7.699, 10543.187, 376.196, 52830.174 24/05/04,16:55:20,07,07,1, 11.9,1,1, 7.699, 10543.151, 376.180, 52830.157 24/05/04,16:55:20,08,07,1, 11.9,1,1, 7.699, 10543.147, 376.203, 52830.171 24/05/04,16:55:20,09,07,1, 11.9,1,1, 7.699, 10543.171, 376.189, 52830.190 24/05/04,16:55:20,10,07,1, 11.9,1,1, 7.699, 10543.137, 376.169, 52830.184 24/05/04,16:55:20,11,07,1, 11.9,1,1, 7.699, 10543.171, 376.182, 52830.165 24/05/04,16:55:20,12,07,1, 11.9,1,1, 7.699, 10543.173, 376.174, 52830.197 24/05/04,16:55:20,13,07,1, 11.9,1,1, 7.699, 10543.173, 376.182, 52830.185 24/05/04,16:55:20,14,07,1, 11.9,1,1, 7.699, 10543.142, 376.184, 52830.198 24/05/04,16:55:20,15,07,1, 11.9,1,1, 7.699, 10543.162, 376.184, 52830.153 24/05/04,16:55:20,16,07,1, 11.9,1,1, 7.699, 10543.153, 376.204, 52830.190 24/05/04,16:55:20,17,07,1, 11.9,1,1, 7.699, 10543.157, 376.165, 52830.172 24/05/04,16:55:20,18,07,1, 11.9,1,1, 7.699, 10543.159, 376.171, 52830.198 24/05/04,16:55:20,19,07,1, 11.9,1,1, 7.699, 10543.142, 376.174, 52830.190 24/05/04,16:55:21,00,07,1, 11.9,1,1, 7.701, 10543.140, 376.174, 52830.190 24/05/04,16:55:21,01,07,1, 11.9,1,1, 7.701, 10543.158, 376.180, 52830.175 24/05/04,16:55:21,02,07,1, 11.9,1,1, 7.701, 10543.139, 376.173, 52830.180 24/05/04,16:55:21,03,07,1, 11.9,1,1, 7.701, 10543.135, 376.162, 52830.162 24/05/04,16:55:21,04,07,1, 11.9,1,1, 7.701, 10543.128, 376.178, 52830.193 24/05/04,16:55:21,05,07,1, 11.9,1,1, 7.701, 10543.152, 376.176, 52830.170 24/05/04,16:55:21,06,07,1, 11.9,1,1, 7.701, 10543.146, 376.166, 52830.169 24/05/04,16:55:21,07,07,1, 11.9,1,1, 7.701, 10543.151, 376.184, 52830.140 24/05/04,16:55:21,08,07,1, 11.9,1,1, 7.701, 10543.135, 376.199, 52830.227 24/05/04,16:55:21,09,07,1, 11.9,1,1, 7.701, 10543.131, 376.157, 52829.962 24/05/04,16:55:21,10,07,1, 11.9,1,1, 7.701, 10543.142, 376.176, 52830.189 24/05/04,16:55:21,11,07,1, 11.9,1,1, 7.701, 10543.162, 376.181, 52830.203 24/05/04,16:55:21,12,07,1, 11.9,1,1, 7.701, 10543.158, 376.184, 52830.189 24/05/04,16:55:21,13,07,1, 11.9,1,1, 7.701, 10543.145, 376.179, 52830.215 24/05/04,16:55:21,14,07,1, 11.9,1,1, 7.701, 10543.162, 376.182, 52830.195 24/05/04,16:55:21,15,07,1, 11.9,1,1, 7.701, 10543.163, 376.183, 52830.196 24/05/04,16:55:21,16,07,1, 11.9,1,1, 7.701, 10543.153, 376.183, 52830.204 24/05/04,16:55:21,17,07,1, 11.9,1,1, 7.701, 10543.140, 376.186, 52830.212 24/05/04,16:55:21,18,07,1, 11.9,1,1, 7.701, 10543.153, 376.173, 52830.224 24/05/04,16:55:21,19,07,1, 11.9,1,1, 7.701, 10543.155, 376.172, 52830.200 24/05/04,16:55:22,00,07,1, 11.9,1,1, 7.700, 10543.149, 376.172, 52830.200 24/05/04,16:55:22,01,07,1, 11.9,1,1, 7.700, 10543.158, 376.177, 52830.181 24/05/04,16:55:22,02,07,1, 11.9,1,1, 7.700, 10543.121, 376.179, 52830.177 24/05/04,16:55:22,03,07,1, 11.9,1,1, 7.700, 10543.138, 376.184, 52830.175 24/05/04,16:55:22,04,07,1, 11.9,1,1, 7.700, 10543.138, 376.181, 52830.211 24/05/04,16:55:22,05,07,1, 11.9,1,1, 7.700, 10543.126, 376.169, 52830.154 24/05/04,16:55:22,06,07,1, 11.9,1,1, 7.700, 10543.135, 376.180, 52830.181 24/05/04,16:55:22,07,07,1, 11.9,1,1, 7.700, 10543.151, 376.178, 52830.183 24/05/04,16:55:22,08,07,1, 11.9,1,1, 7.700, 10543.167, 376.176, 52830.292 24/05/04,16:55:22,09,07,1, 11.9,1,1, 7.700, 10543.092, 376.183, 52830.212 24/05/04,16:55:22,10,07,1, 11.9,1,1, 7.700, 10543.133, 376.172, 52830.201 24/05/04,16:55:22,11,07,1, 11.9,1,1, 7.700, 10543.138, 376.182, 52830.235 24/05/04,16:55:22,12,07,1, 11.9,1,1, 7.700, 10543.119, 376.186, 52830.164 24/05/04,16:55:22,13,07,1, 11.9,1,1, 7.700, 10543.123, 376.168, 52830.236 24/05/04,16:55:22,14,07,1, 11.9,1,1, 7.700, 10543.147, 376.173, 52830.150 24/05/04,16:55:22,15,07,1, 11.9,1,1, 7.700, 10543.145, 376.178, 52830.163 24/05/04,16:55:22,16,07,1, 11.9,1,1, 7.700, 10543.113, 376.171, 52830.189 24/05/04,16:55:22,17,07,1, 11.9,1,1, 7.700, 10543.139, 376.166, 52830.214 24/05/04,16:55:22,18,07,1, 11.9,1,1, 7.700, 10543.151, 376.176, 52830.178 24/05/04,16:55:22,19,07,1, 11.9,1,1, 7.700, 10543.114, 376.178, 52830.259 24/05/04,16:55:23,00,07,1, 11.9,1,1, 7.697, 10543.107, 376.178, 52830.259 24/05/04,16:55:23,01,07,1, 11.9,1,1, 7.697, 10543.119, 376.197, 52830.213 24/05/04,16:55:23,02,07,1, 11.9,1,1, 7.697, 10543.129, 376.204, 52830.347 24/05/04,16:55:23,03,07,1, 11.9,1,1, 7.697, 10543.148, 376.175, 52830.156 24/05/04,16:55:23,04,07,1, 11.9,1,1, 7.697, 10543.149, 376.176, 52830.141 24/05/04,16:55:23,05,07,1, 11.9,1,1, 7.697, 10543.162, 376.182, 52830.174 24/05/04,16:55:23,06,07,1, 11.9,1,1, 7.697, 10543.105, 376.172, 52830.182 24/05/04,16:55:23,07,07,1, 11.9,1,1, 7.697, 10543.126, 376.185, 52830.238 24/05/04,16:55:23,08,07,1, 11.9,1,1, 7.697, 10543.147, 376.177, 52830.213 24/05/04,16:55:23,09,07,1, 11.9,1,1, 7.697, 10543.111, 376.171, 52830.162 24/05/04,16:55:23,10,07,1, 11.9,1,1, 7.697, 10543.129, 376.194, 52830.202 24/05/04,16:55:23,11,07,1, 11.9,1,1, 7.697, 10543.134, 376.172, 52830.143 24/05/04,16:55:23,12,07,1, 11.9,1,1, 7.697, 10543.117, 376.180, 52830.259 24/05/04,16:55:23,13,07,1, 11.9,1,1, 7.697, 10543.144, 376.171, 52830.202 24/05/04,16:55:23,14,07,1, 11.9,1,1, 7.697, 10543.128, 376.175, 52830.274 24/05/04,16:55:23,15,07,1, 11.9,1,1, 7.697, 10543.107, 376.201, 52830.263 24/05/04,16:55:23,16,07,1, 11.9,1,1, 7.697, 10543.123, 376.153, 52830.214 24/05/04,16:55:23,17,07,1, 11.9,1,1, 7.697, 10543.112, 376.185, 52830.187 24/05/04,16:55:23,18,07,1, 11.9,1,1, 7.697, 10543.124, 376.192, 52830.265 24/05/04,16:55:23,19,07,1, 11.9,1,1, 7.697, 10543.123, 376.186, 52830.257 24/05/04,16:55:24,00,08,1, 11.9,1,1, 7.701, 10543.115, 376.186, 52830.257 24/05/04,16:55:24,01,08,1, 11.9,1,1, 7.701, 10543.097, 376.181, 52830.188 24/05/04,16:55:24,02,08,1, 11.9,1,1, 7.701, 10543.105, 376.182, 52830.256 24/05/04,16:55:24,03,08,1, 11.9,1,1, 7.701, 10543.141, 376.186, 52830.229 24/05/04,16:55:24,04,08,1, 11.9,1,1, 7.701, 10543.108, 376.181, 52830.158 24/05/04,16:55:24,05,08,1, 11.9,1,1, 7.701, 10543.141, 376.191, 52830.240 24/05/04,16:55:24,06,08,1, 11.9,1,1, 7.701, 10543.107, 376.185, 52830.176 24/05/04,16:55:24,07,08,1, 11.9,1,1, 7.701, 10543.125, 376.173, 52830.192 24/05/04,16:55:24,08,08,1, 11.9,1,1, 7.701, 10543.139, 376.178, 52830.155 24/05/04,16:55:24,09,08,1, 11.9,1,1, 7.701, 10543.103, 376.168, 52830.199 24/05/04,16:55:24,10,08,1, 11.9,1,1, 7.701, 10543.099, 376.190, 52830.234 24/05/04,16:55:24,11,08,1, 11.9,1,1, 7.701, 10543.122, 376.176, 52830.218 24/05/04,16:55:24,12,08,1, 11.9,1,1, 7.701, 10543.126, 376.182, 52830.218 24/05/04,16:55:24,13,08,1, 11.9,1,1, 7.701, 10543.121, 376.166, 52830.149 24/05/04,16:55:24,14,08,1, 11.9,1,1, 7.701, 10543.127, 376.180, 52830.226 24/05/04,16:55:24,15,08,1, 11.9,1,1, 7.701, 10543.152, 376.191, 52830.221 24/05/04,16:55:24,16,08,1, 11.9,1,1, 7.701, 10543.113, 376.199, 52830.215 24/05/04,16:55:24,17,08,1, 11.9,1,1, 7.701, 10543.123, 376.177, 52830.171 24/05/04,16:55:24,18,08,1, 11.9,1,1, 7.701, 10543.119, 376.187, 52830.223 24/05/04,16:55:24,19,08,1, 11.9,1,1, 7.701, 10543.123, 376.190, 52830.215 24/05/04,16:55:25,00,07,1, 11.8,1,1, 7.702, 10543.115, 376.190, 52830.215 24/05/04,16:55:25,01,07,1, 11.8,1,1, 7.702, 10543.133, 376.176, 52830.213 24/05/04,16:55:25,02,07,1, 11.8,1,1, 7.702, 10543.098, 376.189, 52830.204 24/05/04,16:55:25,03,07,1, 11.8,1,1, 7.702, 10543.148, 376.191, 52830.207 24/05/04,16:55:25,04,07,1, 11.8,1,1, 7.702, 10543.136, 376.206, 52830.198 24/05/04,16:55:25,05,07,1, 11.8,1,1, 7.702, 10543.128, 376.193, 52830.239 24/05/04,16:55:25,06,07,1, 11.8,1,1, 7.702, 10543.123, 376.184, 52830.123 24/05/04,16:55:25,07,07,1, 11.8,1,1, 7.702, 10543.117, 376.191, 52830.227 24/05/04,16:55:25,08,07,1, 11.8,1,1, 7.702, 10543.114, 376.190, 52830.214 24/05/04,16:55:25,09,07,1, 11.8,1,1, 7.702, 10543.100, 376.187, 52830.196 24/05/04,16:55:25,10,07,1, 11.8,1,1, 7.702, 10543.119, 376.180, 52830.177 24/05/04,16:55:25,11,07,1, 11.8,1,1, 7.702, 10543.124, 376.174, 52830.223 24/05/04,16:55:25,12,07,1, 11.8,1,1, 7.702, 10543.104, 376.200, 52830.185 24/05/04,16:55:25,13,07,1, 11.8,1,1, 7.702, 10543.106, 376.181, 52830.217 24/05/04,16:55:25,14,07,1, 11.8,1,1, 7.702, 10543.111, 376.188, 52830.234 24/05/04,16:55:25,15,07,1, 11.8,1,1, 7.702, 10543.108, 376.171, 52830.214 24/05/04,16:55:25,16,07,1, 11.8,1,1, 7.702, 10543.105, 376.172, 52830.159 24/05/04,16:55:25,17,07,1, 11.8,1,1, 7.702, 10543.144, 376.155, 52830.218 24/05/04,16:55:25,18,07,1, 11.8,1,1, 7.702, 10543.098, 376.192, 52830.198 24/05/04,16:55:25,19,07,1, 11.8,1,1, 7.702, 10543.106, 376.183, 52830.195 24/05/04,16:55:26,00,08,1, 11.9,1,1, 7.697, 10543.098, 376.183, 52830.195 24/05/04,16:55:26,01,08,1, 11.9,1,1, 7.697, 10543.108, 376.174, 52830.202 24/05/04,16:55:26,02,08,1, 11.9,1,1, 7.697, 10543.113, 376.164, 52830.191 24/05/04,16:55:26,03,08,1, 11.9,1,1, 7.697, 10543.123, 376.165, 52830.220 24/05/04,16:55:26,04,08,1, 11.9,1,1, 7.697, 10543.082, 376.167, 52830.196 24/05/04,16:55:26,05,08,1, 11.9,1,1, 7.697, 10543.094, 376.168, 52830.157 24/05/04,16:55:26,06,08,1, 11.9,1,1, 7.697, 10543.121, 376.175, 52830.209 24/05/04,16:55:26,07,08,1, 11.9,1,1, 7.697, 10543.093, 376.177, 52830.193 24/05/04,16:55:26,08,08,1, 11.9,1,1, 7.697, 10543.092, 376.148, 52830.104 24/05/04,16:55:26,09,08,1, 11.9,1,1, 7.697, 10543.094, 376.188, 52830.181 24/05/04,16:55:26,10,08,1, 11.9,1,1, 7.697, 10543.071, 376.180, 52830.165 24/05/04,16:55:26,11,08,1, 11.9,1,1, 7.697, 10543.095, 376.170, 52830.189 24/05/04,16:55:26,12,08,1, 11.9,1,1, 7.697, 10543.086, 376.190, 52830.148 24/05/04,16:55:26,13,08,1, 11.9,1,1, 7.697, 10543.071, 376.167, 52830.144 24/05/04,16:55:26,14,08,1, 11.9,1,1, 7.697, 10543.072, 376.168, 52830.263 24/05/04,16:55:26,15,08,1, 11.9,1,1, 7.697, 10543.070, 376.155, 52830.227 24/05/04,16:55:26,16,08,1, 11.9,1,1, 7.697, 10543.082, 376.158, 52830.256 24/05/04,16:55:26,17,08,1, 11.9,1,1, 7.697, 10543.081, 376.156, 52830.217 24/05/04,16:55:26,18,08,1, 11.9,1,1, 7.697, 10543.095, 376.156, 52830.179 24/05/04,16:55:26,19,08,1, 11.9,1,1, 7.697, 10543.080, 376.136, 52830.188 24/05/04,16:55:27,00,09,1, 11.9,1,1, 7.704, 10543.073, 376.136, 52830.188 24/05/04,16:55:27,01,09,1, 11.9,1,1, 7.704, 10543.070, 376.158, 52830.224 24/05/04,16:55:27,02,09,1, 11.9,1,1, 7.704, 10543.077, 376.172, 52830.283 24/05/04,16:55:27,03,09,1, 11.9,1,1, 7.704, 10543.105, 376.146, 52830.266 24/05/04,16:55:27,04,09,1, 11.9,1,1, 7.704, 10543.071, 376.151, 52830.228 24/05/04,16:55:27,05,09,1, 11.9,1,1, 7.704, 10543.071, 376.134, 52830.213 24/05/04,16:55:27,06,09,1, 11.9,1,1, 7.704, 10543.080, 376.144, 52830.251 24/05/04,16:55:27,07,09,1, 11.9,1,1, 7.704, 10543.080, 376.165, 52830.243 24/05/04,16:55:27,08,09,1, 11.9,1,1, 7.704, 10543.064, 376.147, 52830.207 24/05/04,16:55:27,09,09,1, 11.9,1,1, 7.704, 10543.077, 376.168, 52830.285 24/05/04,16:55:27,10,09,1, 11.9,1,1, 7.704, 10543.091, 376.171, 52830.181 24/05/04,16:55:27,11,09,1, 11.9,1,1, 7.704, 10543.057, 376.156, 52830.190 24/05/04,16:55:27,12,09,1, 11.9,1,1, 7.704, 10543.067, 376.150, 52830.238 24/05/04,16:55:27,13,09,1, 11.9,1,1, 7.704, 10543.077, 376.180, 52830.269 24/05/04,16:55:27,14,09,1, 11.9,1,1, 7.704, 10543.071, 376.163, 52830.251 24/05/04,16:55:27,15,09,1, 11.9,1,1, 7.704, 10543.087, 376.155, 52830.184 24/05/04,16:55:27,16,09,1, 11.9,1,1, 7.704, 10543.069, 376.158, 52830.177 24/05/04,16:55:27,17,09,1, 11.9,1,1, 7.704, 10543.081, 376.130, 52830.177 24/05/04,16:55:27,18,09,1, 11.9,1,1, 7.704, 10543.057, 376.183, 52830.196 24/05/04,16:55:27,19,09,1, 11.9,1,1, 7.704, 10543.088, 376.178, 52830.232 24/05/04,16:55:28,00,08,1, 11.9,1,1, 7.700, 10543.082, 376.178, 52830.232 24/05/04,16:55:28,01,08,1, 11.9,1,1, 7.700, 10543.058, 376.174, 52830.237 24/05/04,16:55:28,02,08,1, 11.9,1,1, 7.700, 10543.056, 376.184, 52830.291 24/05/04,16:55:28,03,08,1, 11.9,1,1, 7.700, 10543.056, 376.162, 52830.279 24/05/04,16:55:28,04,08,1, 11.9,1,1, 7.700, 10543.062, 376.178, 52830.192 24/05/04,16:55:28,05,08,1, 11.9,1,1, 7.700, 10543.039, 376.180, 52830.381 24/05/04,16:55:28,06,08,1, 11.9,1,1, 7.700, 10543.044, 376.178, 52830.309 24/05/04,16:55:28,07,08,1, 11.9,1,1, 7.700, 10543.069, 376.158, 52830.252 24/05/04,16:55:28,08,08,1, 11.9,1,1, 7.700, 10543.070, 376.165, 52830.281 24/05/04,16:55:28,09,08,1, 11.9,1,1, 7.700, 10543.067, 376.163, 52830.193 24/05/04,16:55:28,10,08,1, 11.9,1,1, 7.700, 10543.041, 376.200, 52830.265 24/05/04,16:55:28,11,08,1, 11.9,1,1, 7.700, 10543.044, 376.160, 52830.241 24/05/04,16:55:28,12,08,1, 11.9,1,1, 7.700, 10543.020, 376.163, 52830.247 24/05/04,16:55:28,13,08,1, 11.9,1,1, 7.700, 10543.045, 376.170, 52830.262 24/05/04,16:55:28,14,08,1, 11.9,1,1, 7.700, 10543.041, 376.154, 52830.260 24/05/04,16:55:28,15,08,1, 11.9,1,1, 7.700, 10543.041, 376.151, 52830.294 24/05/04,16:55:28,16,08,1, 11.9,1,1, 7.700, 10543.054, 376.151, 52830.216 24/05/04,16:55:28,17,08,1, 11.9,1,1, 7.700, 10543.072, 376.154, 52830.223 24/05/04,16:55:28,18,08,1, 11.9,1,1, 7.700, 10543.029, 376.149, 52830.231 24/05/04,16:55:28,19,08,1, 11.9,1,1, 7.700, 10543.043, 376.157, 52830.253 24/05/04,16:55:29,00,07,1, 11.8,1,1, 7.700, 10543.040, 376.157, 52830.253 24/05/04,16:55:29,01,07,1, 11.8,1,1, 7.700, 10543.060, 376.161, 52830.236 24/05/04,16:55:29,02,07,1, 11.8,1,1, 7.700, 10543.022, 376.180, 52830.246 24/05/04,16:55:29,03,07,1, 11.8,1,1, 7.700, 10543.045, 376.182, 52830.200 24/05/04,16:55:29,04,07,1, 11.8,1,1, 7.700, 10543.035, 376.185, 52830.245 24/05/04,16:55:29,05,07,1, 11.8,1,1, 7.700, 10543.037, 376.169, 52830.236 24/05/04,16:55:29,06,07,1, 11.8,1,1, 7.700, 10543.054, 376.178, 52830.227 24/05/04,16:55:29,07,07,1, 11.8,1,1, 7.700, 10543.052, 376.175, 52830.242 24/05/04,16:55:29,08,07,1, 11.8,1,1, 7.700, 10543.020, 376.168, 52830.251 24/05/04,16:55:29,09,07,1, 11.8,1,1, 7.700, 10543.017, 376.164, 52830.231 24/05/04,16:55:29,10,07,1, 11.8,1,1, 7.700, 10543.018, 376.169, 52830.233 24/05/04,16:55:29,11,07,1, 11.8,1,1, 7.700, 10543.035, 376.176, 52830.244 24/05/04,16:55:29,12,07,1, 11.8,1,1, 7.700, 10543.047, 376.159, 52830.174 24/05/04,16:55:29,13,07,1, 11.8,1,1, 7.700, 10543.020, 376.167, 52830.208 24/05/04,16:55:29,14,07,1, 11.8,1,1, 7.700, 10543.022, 376.145, 52830.235 24/05/04,16:55:29,15,07,1, 11.8,1,1, 7.700, 10543.023, 376.180, 52830.256 24/05/04,16:55:29,16,07,1, 11.8,1,1, 7.700, 10543.058, 376.169, 52830.196 24/05/04,16:55:29,17,07,1, 11.8,1,1, 7.700, 10543.017, 376.170, 52830.282 24/05/04,16:55:29,18,07,1, 11.8,1,1, 7.700, 10543.037, 376.170, 52830.220 24/05/04,16:55:29,19,07,1, 11.8,1,1, 7.700, 10543.037, 376.148, 52830.170 24/05/04,16:55:30,00,07,1, 11.9,1,1, 7.702, 10543.032, 376.148, 52830.170 24/05/04,16:55:30,01,07,1, 11.9,1,1, 7.702, 10543.016, 376.155, 52830.175 24/05/04,16:55:30,02,07,1, 11.9,1,1, 7.702, 10543.057, 376.164, 52829.981 24/05/04,16:55:30,03,07,1, 11.9,1,1, 7.702, 10543.021, 376.169, 52830.221 24/05/04,16:55:30,04,07,1, 11.9,1,1, 7.702, 10543.003, 376.153, 52830.282 24/05/04,16:55:30,05,07,1, 11.9,1,1, 7.702, 10542.997, 376.174, 52830.296 24/05/04,16:55:30,06,07,1, 11.9,1,1, 7.702, 10543.020, 376.175, 52830.258 24/05/04,16:55:30,07,07,1, 11.9,1,1, 7.702, 10543.046, 376.190, 52830.191 24/05/04,16:55:30,08,07,1, 11.9,1,1, 7.702, 10543.006, 376.182, 52830.268 24/05/04,16:55:30,09,07,1, 11.9,1,1, 7.702, 10543.024, 376.184, 52830.222 24/05/04,16:55:30,10,07,1, 11.9,1,1, 7.702, 10543.034, 376.170, 52830.222 24/05/04,16:55:30,11,07,1, 11.9,1,1, 7.702, 10543.025, 376.184, 52830.229 24/05/04,16:55:30,12,07,1, 11.9,1,1, 7.702, 10543.056, 376.166, 52830.251 24/05/04,16:55:30,13,07,1, 11.9,1,1, 7.702, 10543.017, 376.155, 52830.206 24/05/04,16:55:30,14,07,1, 11.9,1,1, 7.702, 10542.998, 376.183, 52830.279 24/05/04,16:55:30,15,07,1, 11.9,1,1, 7.702, 10543.021, 376.195, 52830.232 24/05/04,16:55:30,16,07,1, 11.9,1,1, 7.702, 10543.014, 376.164, 52830.278 24/05/04,16:55:30,17,07,1, 11.9,1,1, 7.702, 10543.017, 376.164, 52830.284 24/05/04,16:55:30,18,07,1, 11.9,1,1, 7.702, 10543.012, 376.166, 52830.270 24/05/04,16:55:30,19,07,1, 11.9,1,1, 7.702, 10543.004, 376.172, 52830.250 24/05/04,16:55:31,00,07,1, 11.9,1,1, 7.697, 10542.998, 376.172, 52830.250 24/05/04,16:55:31,01,07,1, 11.9,1,1, 7.697, 10543.018, 376.156, 52830.257 24/05/04,16:55:31,02,07,1, 11.9,1,1, 7.697, 10542.996, 376.207, 52830.214 24/05/04,16:55:31,03,07,1, 11.9,1,1, 7.697, 10543.006, 376.163, 52830.194 24/05/04,16:55:31,04,07,1, 11.9,1,1, 7.697, 10542.999, 376.132, 52830.174 24/05/04,16:55:31,05,07,1, 11.9,1,1, 7.697, 10543.000, 376.172, 52830.274 24/05/04,16:55:31,06,07,1, 11.9,1,1, 7.697, 10543.012, 376.152, 52830.189 24/05/04,16:55:31,07,07,1, 11.9,1,1, 7.697, 10543.012, 376.147, 52830.232 24/05/04,16:55:31,08,07,1, 11.9,1,1, 7.697, 10543.010, 376.175, 52830.287 24/05/04,16:55:31,09,07,1, 11.9,1,1, 7.697, 10543.027, 376.179, 52830.228 24/05/04,16:55:31,10,07,1, 11.9,1,1, 7.697, 10543.032, 376.181, 52830.214 24/05/04,16:55:31,11,07,1, 11.9,1,1, 7.697, 10543.009, 376.150, 52830.222 24/05/04,16:55:31,12,07,1, 11.9,1,1, 7.697, 10543.008, 376.158, 52830.216 24/05/04,16:55:31,13,07,1, 11.9,1,1, 7.697, 10543.034, 376.155, 52830.214 24/05/04,16:55:31,14,07,1, 11.9,1,1, 7.697, 10543.008, 376.182, 52830.228 24/05/04,16:55:31,15,07,1, 11.9,1,1, 7.697, 10542.991, 376.165, 52830.251 24/05/04,16:55:31,16,07,1, 11.9,1,1, 7.697, 10543.005, 376.158, 52830.227 24/05/04,16:55:31,17,07,1, 11.9,1,1, 7.697, 10543.013, 376.158, 52830.177 24/05/04,16:55:31,18,07,1, 11.9,1,1, 7.697, 10543.001, 376.160, 52830.256 24/05/04,16:55:31,19,07,1, 11.9,1,1, 7.697, 10543.023, 376.180, 52830.178 24/05/04,16:55:32,00,07,1, 11.9,1,1, 7.698, 10543.023, 376.180, 52830.178 24/05/04,16:55:32,01,07,1, 11.9,1,1, 7.698, 10543.001, 376.203, 52830.252 24/05/04,16:55:32,02,07,1, 11.9,1,1, 7.698, 10542.990, 376.177, 52830.224 24/05/04,16:55:32,03,07,1, 11.9,1,1, 7.698, 10542.995, 376.173, 52830.228 24/05/04,16:55:32,04,07,1, 11.9,1,1, 7.698, 10543.014, 376.181, 52830.224 24/05/04,16:55:32,05,07,1, 11.9,1,1, 7.698, 10543.004, 376.172, 52830.261 24/05/04,16:55:32,06,07,1, 11.9,1,1, 7.698, 10543.026, 376.200, 52830.227 24/05/04,16:55:32,07,07,1, 11.9,1,1, 7.698, 10543.004, 376.165, 52830.230 24/05/04,16:55:32,08,07,1, 11.9,1,1, 7.698, 10543.022, 376.156, 52830.180 24/05/04,16:55:32,09,07,1, 11.9,1,1, 7.698, 10543.002, 376.174, 52830.204 24/05/04,16:55:32,10,07,1, 11.9,1,1, 7.698, 10543.008, 376.165, 52830.189 24/05/04,16:55:32,11,07,1, 11.9,1,1, 7.698, 10543.015, 376.170, 52830.261 24/05/04,16:55:32,12,07,1, 11.9,1,1, 7.698, 10543.014, 376.162, 52830.267 24/05/04,16:55:32,13,07,1, 11.9,1,1, 7.698, 10543.003, 376.163, 52830.214 24/05/04,16:55:32,14,07,1, 11.9,1,1, 7.698, 10543.025, 376.178, 52830.264 24/05/04,16:55:32,15,07,1, 11.9,1,1, 7.698, 10543.001, 376.163, 52830.244 24/05/04,16:55:32,16,07,1, 11.9,1,1, 7.698, 10543.012, 376.182, 52830.239 24/05/04,16:55:32,17,07,1, 11.9,1,1, 7.698, 10543.013, 376.169, 52830.295 24/05/04,16:55:32,18,07,1, 11.9,1,1, 7.698, 10542.998, 376.183, 52830.211 24/05/04,16:55:32,19,07,1, 11.9,1,1, 7.698, 10543.018, 376.186, 52830.243 24/05/04,16:55:33,00,07,1, 11.9,1,1, 7.699, 10543.015, 376.186, 52830.243 24/05/04,16:55:33,01,07,1, 11.9,1,1, 7.699, 10543.005, 376.150, 52830.224 24/05/04,16:55:33,02,07,1, 11.9,1,1, 7.699, 10542.988, 376.178, 52830.293 24/05/04,16:55:33,03,07,1, 11.9,1,1, 7.699, 10543.000, 376.172, 52830.292 24/05/04,16:55:33,04,07,1, 11.9,1,1, 7.699, 10543.001, 376.165, 52830.251 24/05/04,16:55:33,05,07,1, 11.9,1,1, 7.699, 10542.987, 376.162, 52830.199 24/05/04,16:55:33,06,07,1, 11.9,1,1, 7.699, 10543.010, 376.167, 52830.281 24/05/04,16:55:33,07,07,1, 11.9,1,1, 7.699, 10543.014, 376.157, 52830.229 24/05/04,16:55:33,08,07,1, 11.9,1,1, 7.699, 10543.000, 376.174, 52830.241 24/05/04,16:55:33,09,07,1, 11.9,1,1, 7.699, 10543.000, 376.166, 52830.207 24/05/04,16:55:33,10,07,1, 11.9,1,1, 7.699, 10542.976, 376.175, 52830.245 24/05/04,16:55:33,11,07,1, 11.9,1,1, 7.699, 10542.999, 376.171, 52830.218 24/05/04,16:55:33,12,07,1, 11.9,1,1, 7.699, 10542.965, 376.176, 52830.396 24/05/04,16:55:33,13,07,1, 11.9,1,1, 7.699, 10542.967, 376.172, 52830.316 24/05/04,16:55:33,14,07,1, 11.9,1,1, 7.699, 10542.987, 376.168, 52830.222 24/05/04,16:55:33,15,07,1, 11.9,1,1, 7.699, 10542.994, 376.153, 52830.246 24/05/04,16:55:33,16,07,1, 11.9,1,1, 7.699, 10543.002, 376.175, 52830.238 24/05/04,16:55:33,17,07,1, 11.9,1,1, 7.699, 10542.987, 376.174, 52830.240 24/05/04,16:55:33,18,07,1, 11.9,1,1, 7.699, 10543.030, 376.149, 52830.223 24/05/04,16:55:33,19,07,1, 11.9,1,1, 7.699, 10543.004, 376.165, 52830.254 24/05/04,16:55:34,00,07,1, 11.9,1,1, 7.698, 10542.998, 376.165, 52830.254 24/05/04,16:55:34,01,07,1, 11.9,1,1, 7.698, 10542.977, 376.190, 52830.244 24/05/04,16:55:34,02,07,1, 11.9,1,1, 7.698, 10543.008, 376.185, 52830.318 24/05/04,16:55:34,03,07,1, 11.9,1,1, 7.698, 10542.993, 376.159, 52830.239 24/05/04,16:55:34,04,07,1, 11.9,1,1, 7.698, 10542.984, 376.174, 52830.340 24/05/04,16:55:34,05,07,1, 11.9,1,1, 7.698, 10542.997, 376.158, 52830.253 24/05/04,16:55:34,06,07,1, 11.9,1,1, 7.698, 10542.988, 376.192, 52830.301 24/05/04,16:55:34,07,07,1, 11.9,1,1, 7.698, 10542.985, 376.172, 52830.318 24/05/04,16:55:34,08,07,1, 11.9,1,1, 7.698, 10542.980, 376.182, 52830.190 24/05/04,16:55:34,09,07,1, 11.9,1,1, 7.698, 10542.990, 376.187, 52830.220 24/05/04,16:55:34,10,07,1, 11.9,1,1, 7.698, 10542.998, 376.194, 52830.283 24/05/04,16:55:34,11,07,1, 11.9,1,1, 7.698, 10543.013, 376.186, 52830.264 24/05/04,16:55:34,12,07,1, 11.9,1,1, 7.698, 10542.989, 376.168, 52830.322 24/05/04,16:55:34,13,07,1, 11.9,1,1, 7.698, 10542.998, 376.172, 52830.218 24/05/04,16:55:34,14,07,1, 11.9,1,1, 7.698, 10543.008, 376.150, 52830.243 24/05/04,16:55:34,15,07,1, 11.9,1,1, 7.698, 10543.016, 376.149, 52830.343 24/05/04,16:55:34,16,07,1, 11.9,1,1, 7.698, 10543.003, 376.152, 52830.187 24/05/04,16:55:34,17,07,1, 11.9,1,1, 7.698, 10542.988, 376.161, 52830.351 24/05/04,16:55:34,18,07,1, 11.9,1,1, 7.698, 10543.008, 376.151, 52830.240 24/05/04,16:55:34,19,07,1, 11.9,1,1, 7.698, 10543.009, 376.133, 52830.201 24/05/04,16:55:35,00,08,1, 11.9,1,1, 7.695, 10543.007, 376.133, 52830.201 24/05/04,16:55:35,01,08,1, 11.9,1,1, 7.695, 10543.005, 376.173, 52830.236 24/05/04,16:55:35,02,08,1, 11.9,1,1, 7.695, 10542.990, 376.162, 52830.268 24/05/04,16:55:35,03,08,1, 11.9,1,1, 7.695, 10542.986, 376.156, 52830.300 24/05/04,16:55:35,04,08,1, 11.9,1,1, 7.695, 10542.991, 376.149, 52830.262 24/05/04,16:55:35,05,08,1, 11.9,1,1, 7.695, 10542.999, 376.169, 52830.262 24/05/04,16:55:35,06,08,1, 11.9,1,1, 7.695, 10542.988, 376.157, 52830.281 24/05/04,16:55:35,07,08,1, 11.9,1,1, 7.695, 10542.966, 376.146, 52830.298 24/05/04,16:55:35,08,08,1, 11.9,1,1, 7.695, 10542.983, 376.150, 52830.300 24/05/04,16:55:35,09,08,1, 11.9,1,1, 7.695, 10542.985, 376.156, 52830.268 24/05/04,16:55:35,10,08,1, 11.9,1,1, 7.695, 10542.995, 376.165, 52830.295 24/05/04,16:55:35,11,08,1, 11.9,1,1, 7.695, 10543.007, 376.172, 52830.290 24/05/04,16:55:35,12,08,1, 11.9,1,1, 7.695, 10543.006, 376.154, 52830.326 24/05/04,16:55:35,13,08,1, 11.9,1,1, 7.695, 10543.000, 376.173, 52830.316 24/05/04,16:55:35,14,08,1, 11.9,1,1, 7.695, 10542.980, 376.172, 52830.309 24/05/04,16:55:35,15,08,1, 11.9,1,1, 7.695, 10543.005, 376.177, 52830.298 24/05/04,16:55:35,16,08,1, 11.9,1,1, 7.695, 10542.999, 376.172, 52830.296 24/05/04,16:55:35,17,08,1, 11.9,1,1, 7.695, 10542.982, 376.161, 52830.274 24/05/04,16:55:35,18,08,1, 11.9,1,1, 7.695, 10542.970, 376.174, 52830.286 24/05/04,16:55:35,19,08,1, 11.9,1,1, 7.695, 10542.985, 376.178, 52830.308 24/05/04,16:55:36,00,07,1, 11.9,1,1, 7.700, 10542.982, 376.178, 52830.308 24/05/04,16:55:36,01,07,1, 11.9,1,1, 7.700, 10543.004, 376.169, 52830.330 24/05/04,16:55:36,02,07,1, 11.9,1,1, 7.700, 10543.015, 376.153, 52830.307 24/05/04,16:55:36,03,07,1, 11.9,1,1, 7.700, 10543.000, 376.170, 52830.318 24/05/04,16:55:36,04,07,1, 11.9,1,1, 7.700, 10542.988, 376.173, 52830.304 24/05/04,16:55:36,05,07,1, 11.9,1,1, 7.700, 10543.004, 376.167, 52830.304 24/05/04,16:55:36,06,07,1, 11.9,1,1, 7.700, 10543.012, 376.154, 52830.299 24/05/04,16:55:36,07,07,1, 11.9,1,1, 7.700, 10542.989, 376.172, 52830.282 24/05/04,16:55:36,08,07,1, 11.9,1,1, 7.700, 10542.990, 376.177, 52830.297 24/05/04,16:55:36,09,07,1, 11.9,1,1, 7.700, 10542.994, 376.176, 52830.304 24/05/04,16:55:36,10,07,1, 11.9,1,1, 7.700, 10542.995, 376.144, 52830.278 24/05/04,16:55:36,11,07,1, 11.9,1,1, 7.700, 10543.002, 376.164, 52830.299 24/05/04,16:55:36,12,07,1, 11.9,1,1, 7.700, 10542.992, 376.171, 52830.352 24/05/04,16:55:36,13,07,1, 11.9,1,1, 7.700, 10543.001, 376.190, 52830.340 24/05/04,16:55:36,14,07,1, 11.9,1,1, 7.700, 10543.009, 376.181, 52830.320 24/05/04,16:55:36,15,07,1, 11.9,1,1, 7.700, 10542.996, 376.200, 52830.270 24/05/04,16:55:36,16,07,1, 11.9,1,1, 7.700, 10542.987, 376.181, 52830.267 24/05/04,16:55:36,17,07,1, 11.9,1,1, 7.700, 10542.983, 376.188, 52830.244 24/05/04,16:55:36,18,07,1, 11.9,1,1, 7.700, 10542.981, 376.160, 52830.262 24/05/04,16:55:36,19,07,1, 11.9,1,1, 7.700, 10542.997, 376.198, 52830.281 24/05/04,16:55:37,00,07,1, 11.9,1,1, 7.696, 10542.990, 376.198, 52830.281 24/05/04,16:55:37,01,07,1, 11.9,1,1, 7.696, 10542.990, 376.191, 52830.288 24/05/04,16:55:37,02,07,1, 11.9,1,1, 7.696, 10542.976, 376.176, 52830.318 24/05/04,16:55:37,03,07,1, 11.9,1,1, 7.696, 10542.980, 376.201, 52830.285 24/05/04,16:55:37,04,07,1, 11.9,1,1, 7.696, 10542.971, 376.180, 52830.288 24/05/04,16:55:37,05,07,1, 11.9,1,1, 7.696, 10542.971, 376.187, 52830.284 24/05/04,16:55:37,06,07,1, 11.9,1,1, 7.696, 10542.985, 376.182, 52830.269 24/05/04,16:55:37,07,07,1, 11.9,1,1, 7.696, 10542.973, 376.197, 52830.342 24/05/04,16:55:37,08,07,1, 11.9,1,1, 7.696, 10542.973, 376.202, 52830.337 24/05/04,16:55:37,09,07,1, 11.9,1,1, 7.696, 10542.969, 376.186, 52830.330 24/05/04,16:55:37,10,07,1, 11.9,1,1, 7.696, 10543.003, 376.198, 52830.318 24/05/04,16:55:37,11,07,1, 11.9,1,1, 7.696, 10542.984, 376.199, 52830.325 24/05/04,16:55:37,12,07,1, 11.9,1,1, 7.696, 10542.996, 376.174, 52830.296 24/05/04,16:55:37,13,07,1, 11.9,1,1, 7.696, 10542.998, 376.200, 52830.269 24/05/04,16:55:37,14,07,1, 11.9,1,1, 7.696, 10542.994, 376.180, 52830.250 24/05/04,16:55:37,15,07,1, 11.9,1,1, 7.696, 10542.990, 376.177, 52830.297 24/05/04,16:55:37,16,07,1, 11.9,1,1, 7.696, 10542.986, 376.192, 52830.229 24/05/04,16:55:37,17,07,1, 11.9,1,1, 7.696, 10542.973, 376.188, 52830.204 24/05/04,16:55:37,18,07,1, 11.9,1,1, 7.696, 10542.973, 376.184, 52830.294 24/05/04,16:55:37,19,07,1, 11.9,1,1, 7.696, 10542.994, 376.196, 52830.294 24/05/04,16:55:38,00,07,1, 11.9,1,1, 7.699, 10542.990, 376.196, 52830.294 24/05/04,16:55:38,01,07,1, 11.9,1,1, 7.699, 10542.968, 376.191, 52830.299 24/05/04,16:55:38,02,07,1, 11.9,1,1, 7.699, 10542.990, 376.160, 52830.280 24/05/04,16:55:38,03,07,1, 11.9,1,1, 7.699, 10542.981, 376.198, 52830.256 24/05/04,16:55:38,04,07,1, 11.9,1,1, 7.699, 10542.992, 376.186, 52830.302 24/05/04,16:55:38,05,07,1, 11.9,1,1, 7.699, 10542.969, 376.191, 52830.247 24/05/04,16:55:38,06,07,1, 11.9,1,1, 7.699, 10542.982, 376.190, 52830.283 24/05/04,16:55:38,07,07,1, 11.9,1,1, 7.699, 10542.990, 376.205, 52830.328 24/05/04,16:55:38,08,07,1, 11.9,1,1, 7.699, 10542.969, 376.206, 52830.287 24/05/04,16:55:38,09,07,1, 11.9,1,1, 7.699, 10542.978, 376.181, 52830.313 24/05/04,16:55:38,10,07,1, 11.9,1,1, 7.699, 10542.983, 376.170, 52830.294 24/05/04,16:55:38,11,07,1, 11.9,1,1, 7.699, 10542.993, 376.185, 52830.287 24/05/04,16:55:38,12,07,1, 11.9,1,1, 7.699, 10542.988, 376.185, 52830.296 24/05/04,16:55:38,13,07,1, 11.9,1,1, 7.699, 10543.022, 376.179, 52830.103 24/05/04,16:55:38,14,07,1, 11.9,1,1, 7.699, 10542.909, 376.196, 52830.288 24/05/04,16:55:38,15,07,1, 11.9,1,1, 7.699, 10542.965, 376.182, 52830.315 24/05/04,16:55:38,16,07,1, 11.9,1,1, 7.699, 10542.964, 376.206, 52830.402 24/05/04,16:55:38,17,07,1, 11.9,1,1, 7.699, 10543.025, 376.191, 52830.126 24/05/04,16:55:38,18,07,1, 11.9,1,1, 7.699, 10543.000, 376.177, 52830.338 24/05/04,16:55:38,19,07,1, 11.9,1,1, 7.699, 10542.980, 376.174, 52830.350 24/05/04,16:55:39,00,08,1, 11.9,1,1, 7.694, 10542.973, 376.174, 52830.350 24/05/04,16:55:39,01,08,1, 11.9,1,1, 7.694, 10542.984, 376.200, 52830.290 24/05/04,16:55:39,02,08,1, 11.9,1,1, 7.694, 10542.996, 376.186, 52830.343 24/05/04,16:55:39,03,08,1, 11.9,1,1, 7.694, 10542.995, 376.201, 52830.322 24/05/04,16:55:39,04,08,1, 11.9,1,1, 7.694, 10542.995, 376.183, 52830.291 24/05/04,16:55:39,05,08,1, 11.9,1,1, 7.694, 10543.001, 376.199, 52830.338 24/05/04,16:55:39,06,08,1, 11.9,1,1, 7.694, 10542.983, 376.187, 52830.292 24/05/04,16:55:39,07,08,1, 11.9,1,1, 7.694, 10542.985, 376.208, 52830.312 24/05/04,16:55:39,08,08,1, 11.9,1,1, 7.694, 10542.979, 376.184, 52830.260 24/05/04,16:55:39,09,08,1, 11.9,1,1, 7.694, 10542.995, 376.209, 52830.272 24/05/04,16:55:39,10,08,1, 11.9,1,1, 7.694, 10542.987, 376.199, 52830.304 24/05/04,16:55:39,11,08,1, 11.9,1,1, 7.694, 10542.946, 376.202, 52830.262 24/05/04,16:55:39,12,08,1, 11.9,1,1, 7.694, 10542.996, 376.211, 52830.269 24/05/04,16:55:39,13,08,1, 11.9,1,1, 7.694, 10542.980, 376.188, 52830.245 24/05/04,16:55:39,14,08,1, 11.9,1,1, 7.694, 10542.981, 376.186, 52830.259 24/05/04,16:55:39,15,08,1, 11.9,1,1, 7.694, 10542.981, 376.196, 52830.271 24/05/04,16:55:39,16,08,1, 11.9,1,1, 7.694, 10542.990, 376.207, 52830.333 24/05/04,16:55:39,17,08,1, 11.9,1,1, 7.694, 10542.988, 376.195, 52830.283 24/05/04,16:55:39,18,08,1, 11.9,1,1, 7.694, 10542.992, 376.190, 52830.264 24/05/04,16:55:39,19,08,1, 11.9,1,1, 7.694, 10542.987, 376.187, 52830.245 24/05/04,16:55:40,00,07,1, 11.9,1,1, 7.697, 10542.982, 376.187, 52830.245 24/05/04,16:55:40,01,07,1, 11.9,1,1, 7.697, 10542.983, 376.220, 52830.294 24/05/04,16:55:40,02,07,1, 11.9,1,1, 7.697, 10542.997, 376.183, 52830.334 24/05/04,16:55:40,03,07,1, 11.9,1,1, 7.697, 10542.970, 376.185, 52830.343 24/05/04,16:55:40,04,07,1, 11.9,1,1, 7.697, 10542.972, 376.198, 52830.307 24/05/04,16:55:40,05,07,1, 11.9,1,1, 7.697, 10542.977, 376.194, 52830.298 24/05/04,16:55:40,06,07,1, 11.9,1,1, 7.697, 10542.986, 376.203, 52830.290 24/05/04,16:55:40,07,07,1, 11.9,1,1, 7.697, 10542.988, 376.215, 52830.260 24/05/04,16:55:40,08,07,1, 11.9,1,1, 7.697, 10542.971, 376.195, 52830.341 24/05/04,16:55:40,09,07,1, 11.9,1,1, 7.697, 10542.985, 376.190, 52830.288 24/05/04,16:55:40,10,07,1, 11.9,1,1, 7.697, 10543.010, 376.199, 52830.297 24/05/04,16:55:40,11,07,1, 11.9,1,1, 7.697, 10542.996, 376.177, 52830.234 24/05/04,16:55:40,12,07,1, 11.9,1,1, 7.697, 10542.986, 376.165, 52830.338 24/05/04,16:55:40,13,07,1, 11.9,1,1, 7.697, 10542.965, 376.175, 52830.311 24/05/04,16:55:40,14,07,1, 11.9,1,1, 7.697, 10542.990, 376.188, 52830.278 24/05/04,16:55:40,15,07,1, 11.9,1,1, 7.697, 10542.978, 376.212, 52830.276 24/05/04,16:55:40,16,07,1, 11.9,1,1, 7.697, 10542.996, 376.199, 52830.360 24/05/04,16:55:40,17,07,1, 11.9,1,1, 7.697, 10542.990, 376.174, 52830.279 24/05/04,16:55:40,18,07,1, 11.9,1,1, 7.697, 10543.014, 376.184, 52830.298 24/05/04,16:55:40,19,07,1, 11.9,1,1, 7.697, 10542.991, 376.184, 52830.259 24/05/04,16:55:41,00,07,1, 11.8,1,1, 7.694, 10542.990, 376.184, 52830.259 24/05/04,16:55:41,01,07,1, 11.8,1,1, 7.694, 10543.005, 376.184, 52830.335 24/05/04,16:55:41,02,07,1, 11.8,1,1, 7.694, 10542.998, 376.183, 52830.344 24/05/04,16:55:41,03,07,1, 11.8,1,1, 7.694, 10543.015, 376.195, 52830.376 24/05/04,16:55:41,04,07,1, 11.8,1,1, 7.694, 10543.003, 376.198, 52830.377 24/05/04,16:55:41,05,07,1, 11.8,1,1, 7.694, 10542.995, 376.199, 52830.350 24/05/04,16:55:41,06,07,1, 11.8,1,1, 7.694, 10543.000, 376.159, 52830.180 24/05/04,16:55:41,07,07,1, 11.8,1,1, 7.694, 10543.017, 376.183, 52830.271 24/05/04,16:55:41,08,07,1, 11.8,1,1, 7.694, 10543.027, 376.224, 52830.335 24/05/04,16:55:41,09,07,1, 11.8,1,1, 7.694, 10543.005, 376.192, 52830.332 24/05/04,16:55:41,10,07,1, 11.8,1,1, 7.694, 10543.004, 376.198, 52830.318 24/05/04,16:55:41,11,07,1, 11.8,1,1, 7.694, 10542.989, 376.194, 52830.324 24/05/04,16:55:41,12,07,1, 11.8,1,1, 7.694, 10543.005, 376.202, 52830.320 24/05/04,16:55:41,13,07,1, 11.8,1,1, 7.694, 10543.010, 376.208, 52830.335 24/05/04,16:55:41,14,07,1, 11.8,1,1, 7.694, 10542.987, 376.188, 52830.361 24/05/04,16:55:41,15,07,1, 11.8,1,1, 7.694, 10542.985, 376.190, 52830.389 24/05/04,16:55:41,16,07,1, 11.8,1,1, 7.694, 10542.990, 376.197, 52830.338 24/05/04,16:55:41,17,07,1, 11.8,1,1, 7.694, 10542.996, 376.195, 52830.301 24/05/04,16:55:41,18,07,1, 11.8,1,1, 7.694, 10542.986, 376.170, 52830.316 24/05/04,16:55:41,19,07,1, 11.8,1,1, 7.694, 10543.003, 376.204, 52830.325 24/05/04,16:55:42,00,08,1, 11.9,1,1, 7.697, 10542.998, 376.204, 52830.325 24/05/04,16:55:42,01,08,1, 11.9,1,1, 7.697, 10542.994, 376.185, 52830.307 24/05/04,16:55:42,02,08,1, 11.9,1,1, 7.697, 10543.023, 376.184, 52830.317 24/05/04,16:55:42,03,08,1, 11.9,1,1, 7.697, 10542.995, 376.207, 52830.352 24/05/04,16:55:42,04,08,1, 11.9,1,1, 7.697, 10543.013, 376.188, 52830.289 24/05/04,16:55:42,05,08,1, 11.9,1,1, 7.697, 10543.002, 376.213, 52830.323 24/05/04,16:55:42,06,08,1, 11.9,1,1, 7.697, 10543.001, 376.194, 52830.308 24/05/04,16:55:42,07,08,1, 11.9,1,1, 7.697, 10543.016, 376.191, 52830.310 24/05/04,16:55:42,08,08,1, 11.9,1,1, 7.697, 10542.990, 376.219, 52830.311 24/05/04,16:55:42,09,08,1, 11.9,1,1, 7.697, 10543.008, 376.209, 52830.329 24/05/04,16:55:42,10,08,1, 11.9,1,1, 7.697, 10542.996, 376.189, 52830.317 24/05/04,16:55:42,11,08,1, 11.9,1,1, 7.697, 10543.015, 376.217, 52830.308 24/05/04,16:55:42,12,08,1, 11.9,1,1, 7.697, 10543.017, 376.178, 52830.329 24/05/04,16:55:42,13,08,1, 11.9,1,1, 7.697, 10543.012, 376.217, 52830.351 24/05/04,16:55:42,14,08,1, 11.9,1,1, 7.697, 10542.985, 376.198, 52830.308 24/05/04,16:55:42,15,08,1, 11.9,1,1, 7.697, 10543.006, 376.213, 52830.335 24/05/04,16:55:42,16,08,1, 11.9,1,1, 7.697, 10542.998, 376.200, 52830.320 24/05/04,16:55:42,17,08,1, 11.9,1,1, 7.697, 10543.010, 376.217, 52830.326 24/05/04,16:55:42,18,08,1, 11.9,1,1, 7.697, 10543.016, 376.191, 52830.348 24/05/04,16:55:42,19,08,1, 11.9,1,1, 7.697, 10543.022, 376.198, 52830.372 24/05/04,16:55:43,00,08,1, 11.8,1,1, 7.697, 10543.015, 376.198, 52830.372 24/05/04,16:55:43,01,08,1, 11.8,1,1, 7.697, 10543.012, 376.196, 52830.332 24/05/04,16:55:43,02,08,1, 11.8,1,1, 7.697, 10542.983, 376.187, 52830.325 24/05/04,16:55:43,03,08,1, 11.8,1,1, 7.697, 10543.004, 376.194, 52830.298 24/05/04,16:55:43,04,08,1, 11.8,1,1, 7.697, 10543.024, 376.186, 52830.301 24/05/04,16:55:43,05,08,1, 11.8,1,1, 7.697, 10543.018, 376.215, 52830.334 24/05/04,16:55:43,06,08,1, 11.8,1,1, 7.697, 10543.003, 376.214, 52830.361 24/05/04,16:55:43,07,08,1, 11.8,1,1, 7.697, 10543.007, 376.212, 52830.347 24/05/04,16:55:43,08,08,1, 11.8,1,1, 7.697, 10543.028, 376.226, 52830.393 24/05/04,16:55:43,09,08,1, 11.8,1,1, 7.697, 10543.031, 376.211, 52830.330 24/05/04,16:55:43,10,08,1, 11.8,1,1, 7.697, 10543.027, 376.217, 52830.346 24/05/04,16:55:43,11,08,1, 11.8,1,1, 7.697, 10543.005, 376.209, 52830.330 24/05/04,16:55:43,12,08,1, 11.8,1,1, 7.697, 10543.011, 376.202, 52830.343 24/05/04,16:55:43,13,08,1, 11.8,1,1, 7.697, 10543.027, 376.202, 52830.327 24/05/04,16:55:43,14,08,1, 11.8,1,1, 7.697, 10543.019, 376.206, 52830.381 24/05/04,16:55:43,15,08,1, 11.8,1,1, 7.697, 10543.006, 376.207, 52830.317 24/05/04,16:55:43,16,08,1, 11.8,1,1, 7.697, 10543.027, 376.226, 52830.368 24/05/04,16:55:43,17,08,1, 11.8,1,1, 7.697, 10543.015, 376.218, 52830.379 24/05/04,16:55:43,18,08,1, 11.8,1,1, 7.697, 10543.043, 376.212, 52830.245 24/05/04,16:55:43,19,08,1, 11.8,1,1, 7.697, 10543.036, 376.210, 52830.368 24/05/04,16:55:44,00,08,1, 11.9,1,1, 7.695, 10543.032, 376.210, 52830.368 24/05/04,16:55:44,01,08,1, 11.9,1,1, 7.695, 10543.025, 376.205, 52830.325 24/05/04,16:55:44,02,08,1, 11.9,1,1, 7.695, 10543.010, 376.210, 52830.371 24/05/04,16:55:44,03,08,1, 11.9,1,1, 7.695, 10543.003, 376.216, 52830.321 24/05/04,16:55:44,04,08,1, 11.9,1,1, 7.695, 10543.027, 376.217, 52830.347 24/05/04,16:55:44,05,08,1, 11.9,1,1, 7.695, 10543.001, 376.233, 52830.328 24/05/04,16:55:44,06,08,1, 11.9,1,1, 7.695, 10543.011, 376.234, 52830.347 24/05/04,16:55:44,07,08,1, 11.9,1,1, 7.695, 10542.998, 376.203, 52830.405 24/05/04,16:55:44,08,08,1, 11.9,1,1, 7.695, 10543.015, 376.196, 52830.236 24/05/04,16:55:44,09,08,1, 11.9,1,1, 7.695, 10542.998, 376.218, 52830.415 24/05/04,16:55:44,10,08,1, 11.9,1,1, 7.695, 10543.033, 376.223, 52830.406 24/05/04,16:55:44,11,08,1, 11.9,1,1, 7.695, 10543.042, 376.211, 52830.388 24/05/04,16:55:44,12,08,1, 11.9,1,1, 7.695, 10543.015, 376.208, 52830.313 24/05/04,16:55:44,13,08,1, 11.9,1,1, 7.695, 10543.022, 376.220, 52830.350 24/05/04,16:55:44,14,08,1, 11.9,1,1, 7.695, 10543.015, 376.213, 52830.366 24/05/04,16:55:44,15,08,1, 11.9,1,1, 7.695, 10543.013, 376.228, 52830.309 24/05/04,16:55:44,16,08,1, 11.9,1,1, 7.695, 10543.004, 376.235, 52830.386 24/05/04,16:55:44,17,08,1, 11.9,1,1, 7.695, 10543.035, 376.202, 52830.334 24/05/04,16:55:44,18,08,1, 11.9,1,1, 7.695, 10543.014, 376.210, 52830.410 24/05/04,16:55:44,19,08,1, 11.9,1,1, 7.695, 10543.049, 376.229, 52830.339 24/05/04,16:55:45,00,08,1, 11.8,1,1, 7.696, 10543.048, 376.229, 52830.339 24/05/04,16:55:45,01,08,1, 11.8,1,1, 7.696, 10543.069, 376.223, 52830.315 24/05/04,16:55:45,02,08,1, 11.8,1,1, 7.696, 10543.034, 376.221, 52830.287 24/05/04,16:55:45,03,08,1, 11.8,1,1, 7.696, 10543.051, 376.220, 52830.329 24/05/04,16:55:45,04,08,1, 11.8,1,1, 7.696, 10543.035, 376.221, 52830.340 24/05/04,16:55:45,05,08,1, 11.8,1,1, 7.696, 10543.010, 376.232, 52830.360 24/05/04,16:55:45,06,08,1, 11.8,1,1, 7.696, 10543.015, 376.219, 52830.307 24/05/04,16:55:45,07,08,1, 11.8,1,1, 7.696, 10543.015, 376.225, 52830.316 24/05/04,16:55:45,08,08,1, 11.8,1,1, 7.696, 10543.018, 376.181, 52830.327 24/05/04,16:55:45,09,08,1, 11.8,1,1, 7.696, 10543.011, 376.205, 52830.349 24/05/04,16:55:45,10,08,1, 11.8,1,1, 7.696, 10543.020, 376.214, 52830.430 24/05/04,16:55:45,11,08,1, 11.8,1,1, 7.696, 10543.012, 376.203, 52830.326 24/05/04,16:55:45,12,08,1, 11.8,1,1, 7.696, 10543.025, 376.207, 52830.334 24/05/04,16:55:45,13,08,1, 11.8,1,1, 7.696, 10543.017, 376.209, 52830.288 24/05/04,16:55:45,14,08,1, 11.8,1,1, 7.696, 10543.026, 376.219, 52830.336 24/05/04,16:55:45,15,08,1, 11.8,1,1, 7.696, 10543.017, 376.191, 52830.390 24/05/04,16:55:45,16,08,1, 11.8,1,1, 7.696, 10543.037, 376.213, 52830.361 24/05/04,16:55:45,17,08,1, 11.8,1,1, 7.696, 10543.022, 376.225, 52830.427 24/05/04,16:55:45,18,08,1, 11.8,1,1, 7.696, 10543.007, 376.218, 52830.403 24/05/04,16:55:45,19,08,1, 11.8,1,1, 7.696, 10543.022, 376.213, 52830.398 24/05/04,16:55:46,00,08,1, 11.9,1,1, 7.697, 10543.015, 376.213, 52830.398 24/05/04,16:55:46,01,08,1, 11.9,1,1, 7.697, 10543.015, 376.227, 52830.319 24/05/04,16:55:46,02,08,1, 11.9,1,1, 7.697, 10543.039, 376.199, 52830.340 24/05/04,16:55:46,03,08,1, 11.9,1,1, 7.697, 10543.030, 376.222, 52830.371 24/05/04,16:55:46,04,08,1, 11.9,1,1, 7.697, 10543.047, 376.219, 52830.404 24/05/04,16:55:46,05,08,1, 11.9,1,1, 7.697, 10543.034, 376.224, 52830.411 24/05/04,16:55:46,06,08,1, 11.9,1,1, 7.697, 10543.038, 376.233, 52830.351 24/05/04,16:55:46,07,08,1, 11.9,1,1, 7.697, 10543.013, 376.220, 52830.358 24/05/04,16:55:46,08,08,1, 11.9,1,1, 7.697, 10543.045, 376.205, 52830.357 24/05/04,16:55:46,09,08,1, 11.9,1,1, 7.697, 10543.018, 376.210, 52830.419 24/05/04,16:55:46,10,08,1, 11.9,1,1, 7.697, 10543.020, 376.211, 52830.356 24/05/04,16:55:46,11,08,1, 11.9,1,1, 7.697, 10543.028, 376.236, 52830.339 24/05/04,16:55:46,12,08,1, 11.9,1,1, 7.697, 10543.034, 376.215, 52830.336 24/05/04,16:55:46,13,08,1, 11.9,1,1, 7.697, 10543.060, 376.232, 52830.427 24/05/04,16:55:46,14,08,1, 11.9,1,1, 7.697, 10543.035, 376.212, 52830.322 24/05/04,16:55:46,15,08,1, 11.9,1,1, 7.697, 10543.025, 376.223, 52830.363 24/05/04,16:55:46,16,08,1, 11.9,1,1, 7.697, 10543.051, 376.211, 52830.354 24/05/04,16:55:46,17,08,1, 11.9,1,1, 7.697, 10543.010, 376.221, 52830.334 24/05/04,16:55:46,18,08,1, 11.9,1,1, 7.697, 10543.030, 376.199, 52830.382 24/05/04,16:55:46,19,08,1, 11.9,1,1, 7.697, 10543.023, 376.207, 52830.355 24/05/04,16:55:47,00,08,1, 11.9,1,1, 7.695, 10543.015, 376.207, 52830.355 24/05/04,16:55:47,01,08,1, 11.9,1,1, 7.695, 10543.015, 376.209, 52830.365 24/05/04,16:55:47,02,08,1, 11.9,1,1, 7.695, 10543.024, 376.200, 52830.371 24/05/04,16:55:47,03,08,1, 11.9,1,1, 7.695, 10543.051, 376.196, 52830.349 24/05/04,16:55:47,04,08,1, 11.9,1,1, 7.695, 10543.079, 376.214, 52830.397 24/05/04,16:55:47,05,08,1, 11.9,1,1, 7.695, 10543.061, 376.197, 52830.327 24/05/04,16:55:47,06,08,1, 11.9,1,1, 7.695, 10543.057, 376.207, 52830.385 24/05/04,16:55:47,07,08,1, 11.9,1,1, 7.695, 10543.056, 376.220, 52830.402 24/05/04,16:55:47,08,08,1, 11.9,1,1, 7.695, 10543.050, 376.207, 52830.387 24/05/04,16:55:47,09,08,1, 11.9,1,1, 7.695, 10543.053, 376.210, 52830.424 24/05/04,16:55:47,10,08,1, 11.9,1,1, 7.695, 10543.068, 376.195, 52830.393 24/05/04,16:55:47,11,08,1, 11.9,1,1, 7.695, 10543.036, 376.196, 52830.335 24/05/04,16:55:47,12,08,1, 11.9,1,1, 7.695, 10543.028, 376.203, 52830.349 24/05/04,16:55:47,13,08,1, 11.9,1,1, 7.695, 10543.044, 376.192, 52830.323 24/05/04,16:55:47,14,08,1, 11.9,1,1, 7.695, 10543.053, 376.232, 52830.407 24/05/04,16:55:47,15,08,1, 11.9,1,1, 7.695, 10543.040, 376.195, 52830.338 24/05/04,16:55:47,16,08,1, 11.9,1,1, 7.695, 10543.074, 376.229, 52830.395 24/05/04,16:55:47,17,08,1, 11.9,1,1, 7.695, 10543.054, 376.201, 52830.401 24/05/04,16:55:47,18,08,1, 11.9,1,1, 7.695, 10543.058, 376.211, 52830.388 24/05/04,16:55:47,19,08,1, 11.9,1,1, 7.695, 10543.069, 376.219, 52830.402 24/05/04,16:55:48,00,09,1, 11.9,1,1, 7.693, 10543.065, 376.219, 52830.402 24/05/04,16:55:48,01,09,1, 11.9,1,1, 7.693, 10543.049, 376.207, 52830.346 24/05/04,16:55:48,02,09,1, 11.9,1,1, 7.693, 10543.056, 376.189, 52830.354 24/05/04,16:55:48,03,09,1, 11.9,1,1, 7.693, 10543.055, 376.203, 52830.368 24/05/04,16:55:48,04,09,1, 11.9,1,1, 7.693, 10543.048, 376.196, 52830.359 24/05/04,16:55:48,05,09,1, 11.9,1,1, 7.693, 10543.038, 376.211, 52830.384 24/05/04,16:55:48,06,09,1, 11.9,1,1, 7.693, 10543.038, 376.201, 52830.352 24/05/04,16:55:48,07,09,1, 11.9,1,1, 7.693, 10543.041, 376.219, 52830.391 24/05/04,16:55:48,08,09,1, 11.9,1,1, 7.693, 10543.075, 376.205, 52830.404 24/05/04,16:55:48,09,09,1, 11.9,1,1, 7.693, 10543.029, 376.195, 52830.390 24/05/04,16:55:48,10,09,1, 11.9,1,1, 7.693, 10543.068, 376.216, 52830.377 24/05/04,16:55:48,11,09,1, 11.9,1,1, 7.693, 10543.062, 376.209, 52830.382 24/05/04,16:55:48,12,09,1, 11.9,1,1, 7.693, 10543.052, 376.231, 52830.382 24/05/04,16:55:48,13,09,1, 11.9,1,1, 7.693, 10543.042, 376.208, 52830.356 24/05/04,16:55:48,14,09,1, 11.9,1,1, 7.693, 10543.034, 376.211, 52830.286 24/05/04,16:55:48,15,09,1, 11.9,1,1, 7.693, 10543.060, 376.220, 52830.539 24/05/04,16:55:48,16,09,1, 11.9,1,1, 7.693, 10543.065, 376.193, 52830.290 24/05/04,16:55:48,17,09,1, 11.9,1,1, 7.693, 10543.070, 376.231, 52830.336 24/05/04,16:55:48,18,09,1, 11.9,1,1, 7.693, 10543.104, 376.201, 52830.081 24/05/04,16:55:48,19,09,1, 11.9,1,1, 7.693, 10543.055, 376.218, 52830.356 24/05/04,16:55:49,00,09,1, 11.9,1,1, 7.695, 10543.048, 376.218, 52830.356 24/05/04,16:55:49,01,09,1, 11.9,1,1, 7.695, 10543.023, 376.225, 52830.374 24/05/04,16:55:49,02,09,1, 11.9,1,1, 7.695, 10543.069, 376.208, 52830.377 24/05/04,16:55:49,03,09,1, 11.9,1,1, 7.695, 10543.079, 376.229, 52830.413 24/05/04,16:55:49,04,09,1, 11.9,1,1, 7.695, 10543.071, 376.211, 52830.398 24/05/04,16:55:49,05,09,1, 11.9,1,1, 7.695, 10543.042, 376.211, 52830.374 24/05/04,16:55:49,06,09,1, 11.9,1,1, 7.695, 10543.050, 376.202, 52830.421 24/05/04,16:55:49,07,09,1, 11.9,1,1, 7.695, 10543.064, 376.207, 52830.391 24/05/04,16:55:49,08,09,1, 11.9,1,1, 7.695, 10543.039, 376.206, 52830.373 24/05/04,16:55:49,09,09,1, 11.9,1,1, 7.695, 10543.046, 376.205, 52830.394 24/05/04,16:55:49,10,09,1, 11.9,1,1, 7.695, 10543.053, 376.225, 52830.417 24/05/04,16:55:49,11,09,1, 11.9,1,1, 7.695, 10543.061, 376.232, 52830.405 24/05/04,16:55:49,12,09,1, 11.9,1,1, 7.695, 10543.070, 376.208, 52830.436 24/05/04,16:55:49,13,09,1, 11.9,1,1, 7.695, 10543.056, 376.223, 52830.397 24/05/04,16:55:49,14,09,1, 11.9,1,1, 7.695, 10543.047, 376.223, 52830.391 24/05/04,16:55:49,15,09,1, 11.9,1,1, 7.695, 10543.057, 376.242, 52830.407 24/05/04,16:55:49,16,09,1, 11.9,1,1, 7.695, 10543.049, 376.238, 52830.411 24/05/04,16:55:49,17,09,1, 11.9,1,1, 7.695, 10543.067, 376.204, 52830.415 24/05/04,16:55:49,18,09,1, 11.9,1,1, 7.695, 10543.092, 376.219, 52830.530 24/05/04,16:55:49,19,09,1, 11.9,1,1, 7.695, 10543.051, 376.249, 52830.460 24/05/04,16:55:50,00,09,1, 11.8,1,1, 7.695, 10543.048, 376.249, 52830.460 24/05/04,16:55:50,01,09,1, 11.8,1,1, 7.695, 10543.050, 376.207, 52830.472 24/05/04,16:55:50,02,09,1, 11.8,1,1, 7.695, 10543.035, 376.215, 52830.455 24/05/04,16:55:50,03,09,1, 11.8,1,1, 7.695, 10543.071, 376.209, 52830.440 24/05/04,16:55:50,04,09,1, 11.8,1,1, 7.695, 10543.044, 376.215, 52830.456 24/05/04,16:55:50,05,09,1, 11.8,1,1, 7.695, 10543.062, 376.209, 52830.451 24/05/04,16:55:50,06,09,1, 11.8,1,1, 7.695, 10543.052, 376.215, 52830.446 24/05/04,16:55:50,07,09,1, 11.8,1,1, 7.695, 10543.066, 376.209, 52830.412 24/05/04,16:55:50,08,09,1, 11.8,1,1, 7.695, 10543.084, 376.234, 52830.396 24/05/04,16:55:50,09,09,1, 11.8,1,1, 7.695, 10543.067, 376.229, 52830.468 24/05/04,16:55:50,10,09,1, 11.8,1,1, 7.695, 10543.086, 376.230, 52830.428 24/05/04,16:55:50,11,09,1, 11.8,1,1, 7.695, 10543.070, 376.213, 52830.405 24/05/04,16:55:50,12,09,1, 11.8,1,1, 7.695, 10543.092, 376.206, 52830.403 24/05/04,16:55:50,13,09,1, 11.8,1,1, 7.695, 10543.101, 376.212, 52830.438 24/05/04,16:55:50,14,09,1, 11.8,1,1, 7.695, 10543.086, 376.199, 52830.423 24/05/04,16:55:50,15,09,1, 11.8,1,1, 7.695, 10543.095, 376.218, 52830.408 24/05/04,16:55:50,16,09,1, 11.8,1,1, 7.695, 10543.102, 376.199, 52830.422 24/05/04,16:55:50,17,09,1, 11.8,1,1, 7.695, 10543.089, 376.198, 52830.446 24/05/04,16:55:50,18,09,1, 11.8,1,1, 7.695, 10543.097, 376.224, 52830.468 24/05/04,16:55:50,19,09,1, 11.8,1,1, 7.695, 10543.096, 376.205, 52830.428 24/05/04,16:55:51,00,09,1, 11.9,1,1, 7.695, 10543.090, 376.205, 52830.428 24/05/04,16:55:51,01,09,1, 11.9,1,1, 7.695, 10543.091, 376.220, 52830.439 24/05/04,16:55:51,02,09,1, 11.9,1,1, 7.695, 10543.069, 376.211, 52830.559 24/05/04,16:55:51,03,09,1, 11.9,1,1, 7.695, 10543.077, 376.217, 52830.471 24/05/04,16:55:51,04,09,1, 11.9,1,1, 7.695, 10543.072, 376.196, 52830.497 24/05/04,16:55:51,05,09,1, 11.9,1,1, 7.695, 10543.063, 376.212, 52830.487 24/05/04,16:55:51,06,09,1, 11.9,1,1, 7.695, 10543.084, 376.210, 52830.416 24/05/04,16:55:51,07,09,1, 11.9,1,1, 7.695, 10543.095, 376.204, 52830.402 24/05/04,16:55:51,08,09,1, 11.9,1,1, 7.695, 10543.083, 376.194, 52830.401 24/05/04,16:55:51,09,09,1, 11.9,1,1, 7.695, 10543.081, 376.208, 52830.452 24/05/04,16:55:51,10,09,1, 11.9,1,1, 7.695, 10543.065, 376.206, 52830.560 24/05/04,16:55:51,11,09,1, 11.9,1,1, 7.695, 10543.094, 376.218, 52830.389 24/05/04,16:55:51,12,09,1, 11.9,1,1, 7.695, 10543.092, 376.201, 52830.373 24/05/04,16:55:51,13,09,1, 11.9,1,1, 7.695, 10543.065, 376.217, 52830.476 24/05/04,16:55:51,14,09,1, 11.9,1,1, 7.695, 10543.060, 376.208, 52830.447 24/05/04,16:55:51,15,09,1, 11.9,1,1, 7.695, 10543.057, 376.218, 52830.467 24/05/04,16:55:51,16,09,1, 11.9,1,1, 7.695, 10543.087, 376.216, 52830.468 24/05/04,16:55:51,17,09,1, 11.9,1,1, 7.695, 10543.090, 376.213, 52830.402 24/05/04,16:55:51,18,09,1, 11.9,1,1, 7.695, 10543.096, 376.231, 52830.497 24/05/04,16:55:51,19,09,1, 11.9,1,1, 7.695, 10543.099, 376.230, 52830.398 24/05/04,16:55:52,00,09,1, 11.9,1,1, 7.695, 10543.098, 376.230, 52830.398 24/05/04,16:55:52,01,09,1, 11.9,1,1, 7.695, 10543.094, 376.203, 52830.448 24/05/04,16:55:52,02,09,1, 11.9,1,1, 7.695, 10543.081, 376.221, 52830.435 24/05/04,16:55:52,03,09,1, 11.9,1,1, 7.695, 10543.103, 376.205, 52830.472 24/05/04,16:55:52,04,09,1, 11.9,1,1, 7.695, 10543.075, 376.196, 52830.456 24/05/04,16:55:52,05,09,1, 11.9,1,1, 7.695, 10543.073, 376.190, 52830.465 24/05/04,16:55:52,06,09,1, 11.9,1,1, 7.695, 10543.067, 376.212, 52830.384 24/05/04,16:55:52,07,09,1, 11.9,1,1, 7.695, 10543.069, 376.222, 52830.484 24/05/04,16:55:52,08,09,1, 11.9,1,1, 7.695, 10543.070, 376.197, 52830.365 24/05/04,16:55:52,09,09,1, 11.9,1,1, 7.695, 10543.056, 376.207, 52830.441 24/05/04,16:55:52,10,09,1, 11.9,1,1, 7.695, 10543.092, 376.204, 52830.347 24/05/04,16:55:52,11,09,1, 11.9,1,1, 7.695, 10543.067, 376.225, 52830.427 24/05/04,16:55:52,12,09,1, 11.9,1,1, 7.695, 10543.072, 376.187, 52830.410 24/05/04,16:55:52,13,09,1, 11.9,1,1, 7.695, 10543.088, 376.212, 52830.449 24/05/04,16:55:52,14,09,1, 11.9,1,1, 7.695, 10543.084, 376.192, 52830.338 24/05/04,16:55:52,15,09,1, 11.9,1,1, 7.695, 10543.084, 376.178, 52830.365 24/05/04,16:55:52,16,09,1, 11.9,1,1, 7.695, 10543.099, 376.201, 52830.383 24/05/04,16:55:52,17,09,1, 11.9,1,1, 7.695, 10543.088, 376.211, 52830.453 24/05/04,16:55:52,18,09,1, 11.9,1,1, 7.695, 10543.105, 376.215, 52830.430 24/05/04,16:55:52,19,09,1, 11.9,1,1, 7.695, 10543.101, 376.185, 52830.387 24/05/04,16:55:53,00,09,1, 11.9,1,1, 7.692, 10543.098, 376.185, 52830.387 24/05/04,16:55:53,01,09,1, 11.9,1,1, 7.692, 10543.081, 376.193, 52830.438 24/05/04,16:55:53,02,09,1, 11.9,1,1, 7.692, 10543.078, 376.209, 52830.416 24/05/04,16:55:53,03,09,1, 11.9,1,1, 7.692, 10543.085, 376.199, 52830.381 24/05/04,16:55:53,04,09,1, 11.9,1,1, 7.692, 10543.087, 376.179, 52830.406 24/05/04,16:55:53,05,09,1, 11.9,1,1, 7.692, 10543.077, 376.196, 52830.365 24/05/04,16:55:53,06,09,1, 11.9,1,1, 7.692, 10543.074, 376.194, 52830.374 24/05/04,16:55:53,07,09,1, 11.9,1,1, 7.692, 10543.093, 376.203, 52830.408 24/05/04,16:55:53,08,09,1, 11.9,1,1, 7.692, 10543.060, 376.198, 52830.443 24/05/04,16:55:53,09,09,1, 11.9,1,1, 7.692, 10543.068, 376.206, 52830.413 24/05/04,16:55:53,10,09,1, 11.9,1,1, 7.692, 10543.062, 376.206, 52830.435 24/05/04,16:55:53,11,09,1, 11.9,1,1, 7.692, 10543.079, 376.193, 52830.424 24/05/04,16:55:53,12,09,1, 11.9,1,1, 7.692, 10543.096, 376.212, 52830.401 24/05/04,16:55:53,13,09,1, 11.9,1,1, 7.692, 10543.081, 376.192, 52830.455 24/05/04,16:55:53,14,09,1, 11.9,1,1, 7.692, 10543.108, 376.222, 52830.444 24/05/04,16:55:53,15,09,1, 11.9,1,1, 7.692, 10543.082, 376.204, 52830.434 24/05/04,16:55:53,16,09,1, 11.9,1,1, 7.692, 10543.081, 376.207, 52830.414 24/05/04,16:55:53,17,09,1, 11.9,1,1, 7.692, 10543.111, 376.182, 52830.448 24/05/04,16:55:53,18,09,1, 11.9,1,1, 7.692, 10543.091, 376.190, 52830.410 24/05/04,16:55:53,19,09,1, 11.9,1,1, 7.692, 10543.080, 376.195, 52830.428 24/05/04,16:55:54,00,09,1, 12.0,1,1, 7.691, 10543.073, 376.195, 52830.428 24/05/04,16:55:54,01,09,1, 12.0,1,1, 7.691, 10543.097, 376.185, 52830.455 24/05/04,16:55:54,02,09,1, 12.0,1,1, 7.691, 10543.117, 376.197, 52830.396 24/05/04,16:55:54,03,09,1, 12.0,1,1, 7.691, 10543.076, 376.229, 52830.398 24/05/04,16:55:54,04,09,1, 12.0,1,1, 7.691, 10543.110, 376.217, 52830.458 24/05/04,16:55:54,05,09,1, 12.0,1,1, 7.691, 10543.096, 376.199, 52830.461 24/05/04,16:55:54,06,09,1, 12.0,1,1, 7.691, 10543.078, 376.213, 52830.357 24/05/04,16:55:54,07,09,1, 12.0,1,1, 7.691, 10543.100, 376.205, 52830.407 24/05/04,16:55:54,08,09,1, 12.0,1,1, 7.691, 10543.107, 376.189, 52830.365 24/05/04,16:55:54,09,09,1, 12.0,1,1, 7.691, 10543.098, 376.208, 52830.456 24/05/04,16:55:54,10,09,1, 12.0,1,1, 7.691, 10543.097, 376.194, 52830.474 24/05/04,16:55:54,11,09,1, 12.0,1,1, 7.691, 10543.119, 376.180, 52830.389 24/05/04,16:55:54,12,09,1, 12.0,1,1, 7.691, 10543.117, 376.182, 52830.378 24/05/04,16:55:54,13,09,1, 12.0,1,1, 7.691, 10543.100, 376.196, 52830.337 24/05/04,16:55:54,14,09,1, 12.0,1,1, 7.691, 10543.133, 376.176, 52830.529 24/05/04,16:55:54,15,09,1, 12.0,1,1, 7.691, 10543.077, 376.165, 52830.384 24/05/04,16:55:54,16,09,1, 12.0,1,1, 7.691, 10543.091, 376.201, 52830.460 24/05/04,16:55:54,17,09,1, 12.0,1,1, 7.691, 10543.114, 376.192, 52830.414 24/05/04,16:55:54,18,09,1, 12.0,1,1, 7.691, 10543.104, 376.192, 52830.418 24/05/04,16:55:54,19,09,1, 12.0,1,1, 7.691, 10543.111, 376.187, 52830.464 24/05/04,16:55:55,00,09,1, 11.8,1,1, 7.693, 10543.107, 376.187, 52830.464 24/05/04,16:55:55,01,09,1, 11.8,1,1, 7.693, 10543.100, 376.203, 52830.405 24/05/04,16:55:55,02,09,1, 11.8,1,1, 7.693, 10543.123, 376.200, 52830.371 24/05/04,16:55:55,03,09,1, 11.8,1,1, 7.693, 10543.120, 376.188, 52830.437 24/05/04,16:55:55,04,09,1, 11.8,1,1, 7.693, 10543.096, 376.202, 52830.466 24/05/04,16:55:55,05,09,1, 11.8,1,1, 7.693, 10543.096, 376.175, 52830.456 24/05/04,16:55:55,06,09,1, 11.8,1,1, 7.693, 10543.116, 376.196, 52830.492 24/05/04,16:55:55,07,09,1, 11.8,1,1, 7.693, 10543.116, 376.173, 52830.335 24/05/04,16:55:55,08,09,1, 11.8,1,1, 7.693, 10543.115, 376.175, 52830.374 24/05/04,16:55:55,09,09,1, 11.8,1,1, 7.693, 10543.125, 376.191, 52830.464 24/05/04,16:55:55,10,09,1, 11.8,1,1, 7.693, 10543.099, 376.205, 52830.479 24/05/04,16:55:55,11,09,1, 11.8,1,1, 7.693, 10543.139, 376.182, 52830.412 24/05/04,16:55:55,12,09,1, 11.8,1,1, 7.693, 10543.136, 376.183, 52830.426 24/05/04,16:55:55,13,09,1, 11.8,1,1, 7.693, 10543.127, 376.199, 52830.465 24/05/04,16:55:55,14,09,1, 11.8,1,1, 7.693, 10543.142, 376.186, 52830.470 24/05/04,16:55:55,15,09,1, 11.8,1,1, 7.693, 10543.137, 376.177, 52830.420 24/05/04,16:55:55,16,09,1, 11.8,1,1, 7.693, 10543.136, 376.211, 52830.434 24/05/04,16:55:55,17,09,1, 11.8,1,1, 7.693, 10543.147, 376.190, 52830.457 24/05/04,16:55:55,18,09,1, 11.8,1,1, 7.693, 10543.159, 376.173, 52830.423 24/05/04,16:55:55,19,09,1, 11.8,1,1, 7.693, 10543.130, 376.171, 52830.446 24/05/04,16:55:56,00,09,1, 11.8,1,1, 7.696, 10543.123, 376.171, 52830.446 24/05/04,16:55:56,01,09,1, 11.8,1,1, 7.696, 10543.153, 376.162, 52830.429 24/05/04,16:55:56,02,09,1, 11.8,1,1, 7.696, 10543.123, 376.163, 52830.442 24/05/04,16:55:56,03,09,1, 11.8,1,1, 7.696, 10543.140, 376.188, 52830.446 24/05/04,16:55:56,04,09,1, 11.8,1,1, 7.696, 10543.129, 376.166, 52830.442 24/05/04,16:55:56,05,09,1, 11.8,1,1, 7.696, 10543.129, 376.170, 52830.462 24/05/04,16:55:56,06,09,1, 11.8,1,1, 7.696, 10543.123, 376.191, 52830.409 24/05/04,16:55:56,07,09,1, 11.8,1,1, 7.696, 10543.161, 376.145, 52830.431 24/05/04,16:55:56,08,09,1, 11.8,1,1, 7.696, 10543.137, 376.165, 52830.480 24/05/04,16:55:56,09,09,1, 11.8,1,1, 7.696, 10543.101, 376.175, 52830.425 24/05/04,16:55:56,10,09,1, 11.8,1,1, 7.696, 10543.149, 376.161, 52830.462 24/05/04,16:55:56,11,09,1, 11.8,1,1, 7.696, 10543.125, 376.168, 52830.450 24/05/04,16:55:56,12,09,1, 11.8,1,1, 7.696, 10543.149, 376.161, 52830.413 24/05/04,16:55:56,13,09,1, 11.8,1,1, 7.696, 10543.162, 376.144, 52830.404 24/05/04,16:55:56,14,09,1, 11.8,1,1, 7.696, 10543.151, 376.151, 52830.434 24/05/04,16:55:56,15,09,1, 11.8,1,1, 7.696, 10543.132, 376.156, 52830.452 24/05/04,16:55:56,16,09,1, 11.8,1,1, 7.696, 10543.119, 376.131, 52830.258 24/05/04,16:55:56,17,09,1, 11.8,1,1, 7.696, 10543.146, 376.151, 52830.488 24/05/04,16:55:56,18,09,1, 11.8,1,1, 7.696, 10543.159, 376.140, 52830.442 24/05/04,16:55:56,19,09,1, 11.8,1,1, 7.696, 10543.172, 376.159, 52830.421 24/05/04,16:55:57,00,09,1, 11.9,1,1, 7.698, 10543.165, 376.159, 52830.421 24/05/04,16:55:57,01,09,1, 11.9,1,1, 7.698, 10543.151, 376.155, 52830.470 24/05/04,16:55:57,02,09,1, 11.9,1,1, 7.698, 10543.155, 376.176, 52830.578 24/05/04,16:55:57,03,09,1, 11.9,1,1, 7.698, 10543.125, 376.189, 52830.609 24/05/04,16:55:57,04,09,1, 11.9,1,1, 7.698, 10543.150, 376.178, 52830.623 24/05/04,16:55:57,05,09,1, 11.9,1,1, 7.698, 10543.154, 376.177, 52830.590 24/05/04,16:55:57,06,09,1, 11.9,1,1, 7.698, 10543.163, 376.166, 52830.554 24/05/04,16:55:57,07,09,1, 11.9,1,1, 7.698, 10543.162, 376.170, 52830.574 24/05/04,16:55:57,08,09,1, 11.9,1,1, 7.698, 10543.155, 376.175, 52830.575 24/05/04,16:55:57,09,09,1, 11.9,1,1, 7.698, 10543.175, 376.183, 52830.553 24/05/04,16:55:57,10,09,1, 11.9,1,1, 7.698, 10543.162, 376.161, 52830.566 24/05/04,16:55:57,11,09,1, 11.9,1,1, 7.698, 10543.157, 376.176, 52830.560 24/05/04,16:55:57,12,09,1, 11.9,1,1, 7.698, 10543.157, 376.181, 52830.564 24/05/04,16:55:57,13,09,1, 11.9,1,1, 7.698, 10543.167, 376.189, 52830.534 24/05/04,16:55:57,14,09,1, 11.9,1,1, 7.698, 10543.155, 376.182, 52830.567 24/05/04,16:55:57,15,09,1, 11.9,1,1, 7.698, 10543.195, 376.166, 52830.606 24/05/04,16:55:57,16,09,1, 11.9,1,1, 7.698, 10543.169, 376.169, 52830.579 24/05/04,16:55:57,17,09,1, 11.9,1,1, 7.698, 10543.180, 376.138, 52830.582 24/05/04,16:55:57,18,09,1, 11.9,1,1, 7.698, 10543.157, 376.177, 52830.565 24/05/04,16:55:57,19,09,1, 11.9,1,1, 7.698, 10543.167, 376.188, 52830.558 24/05/04,16:55:58,00,09,1, 11.9,1,1, 7.694, 10543.165, 376.188, 52830.558 24/05/04,16:55:58,01,09,1, 11.9,1,1, 7.694, 10543.167, 376.161, 52830.558 24/05/04,16:55:58,02,09,1, 11.9,1,1, 7.694, 10543.163, 376.189, 52830.570 24/05/04,16:55:58,03,09,1, 11.9,1,1, 7.694, 10543.187, 376.162, 52830.642 24/05/04,16:55:58,04,09,1, 11.9,1,1, 7.694, 10543.166, 376.153, 52830.648 24/05/04,16:55:58,05,09,1, 11.9,1,1, 7.694, 10543.196, 376.168, 52830.623 24/05/04,16:55:58,06,09,1, 11.9,1,1, 7.694, 10543.152, 376.137, 52830.602 24/05/04,16:55:58,07,09,1, 11.9,1,1, 7.694, 10543.185, 376.156, 52830.600 24/05/04,16:55:58,08,09,1, 11.9,1,1, 7.694, 10543.179, 376.170, 52830.595 24/05/04,16:55:58,09,09,1, 11.9,1,1, 7.694, 10543.155, 376.170, 52830.545 24/05/04,16:55:58,10,09,1, 11.9,1,1, 7.694, 10543.150, 376.171, 52830.605 24/05/04,16:55:58,11,09,1, 11.9,1,1, 7.694, 10543.163, 376.166, 52830.672 24/05/04,16:55:58,12,09,1, 11.9,1,1, 7.694, 10543.186, 376.183, 52830.642 24/05/04,16:55:58,13,09,1, 11.9,1,1, 7.694, 10543.155, 376.158, 52830.612 24/05/04,16:55:58,14,09,1, 11.9,1,1, 7.694, 10543.184, 376.168, 52830.632 24/05/04,16:55:58,15,09,1, 11.9,1,1, 7.694, 10543.173, 376.151, 52830.646 24/05/04,16:55:58,16,09,1, 11.9,1,1, 7.694, 10543.171, 376.173, 52830.637 24/05/04,16:55:58,17,09,1, 11.9,1,1, 7.694, 10543.171, 376.143, 52830.579 24/05/04,16:55:58,18,09,1, 11.9,1,1, 7.694, 10543.193, 376.120, 52830.538 24/05/04,16:55:58,19,09,1, 11.9,1,1, 7.694, 10543.179, 376.144, 52830.510 24/05/04,16:55:59,00,09,1, 11.9,1,1, 7.694, 10543.174, 376.144, 52830.510 24/05/04,16:55:59,01,09,1, 11.9,1,1, 7.694, 10543.180, 376.143, 52830.587 24/05/04,16:55:59,02,09,1, 11.9,1,1, 7.694, 10543.174, 376.134, 52830.591 24/05/04,16:55:59,03,09,1, 11.9,1,1, 7.694, 10543.188, 376.152, 52830.550 24/05/04,16:55:59,04,09,1, 11.9,1,1, 7.694, 10543.176, 376.135, 52830.544 24/05/04,16:55:59,05,09,1, 11.9,1,1, 7.694, 10543.203, 376.128, 52830.603 24/05/04,16:55:59,06,09,1, 11.9,1,1, 7.694, 10543.189, 376.148, 52830.541 24/05/04,16:55:59,07,09,1, 11.9,1,1, 7.694, 10543.181, 376.146, 52830.618 24/05/04,16:55:59,08,09,1, 11.9,1,1, 7.694, 10543.234, 376.133, 52830.549 24/05/04,16:55:59,09,09,1, 11.9,1,1, 7.694, 10543.207, 376.123, 52830.587 24/05/04,16:55:59,10,09,1, 11.9,1,1, 7.694, 10543.181, 376.133, 52830.625 24/05/04,16:55:59,11,09,1, 11.9,1,1, 7.694, 10543.176, 376.135, 52830.597 24/05/04,16:55:59,12,09,1, 11.9,1,1, 7.694, 10543.200, 376.122, 52830.617 24/05/04,16:55:59,13,09,1, 11.9,1,1, 7.694, 10543.163, 376.123, 52830.607 24/05/04,16:55:59,14,09,1, 11.9,1,1, 7.694, 10543.158, 376.114, 52830.641 24/05/04,16:55:59,15,09,1, 11.9,1,1, 7.694, 10543.191, 376.123, 52830.561 24/05/04,16:55:59,16,09,1, 11.9,1,1, 7.694, 10543.179, 376.128, 52830.520 24/05/04,16:55:59,17,09,1, 11.9,1,1, 7.694, 10543.198, 376.134, 52830.595 24/05/04,16:55:59,18,09,1, 11.9,1,1, 7.694, 10543.180, 376.124, 52830.595 24/05/04,16:55:59,19,09,1, 11.9,1,1, 7.694, 10543.198, 376.125, 52830.583 24/05/04,16:56:00,00,09,1, 11.9,1,1, 7.697, 10543.190, 376.125, 52830.583 24/05/04,16:56:00,01,09,1, 11.9,1,1, 7.697, 10543.193, 376.111, 52830.542 24/05/04,16:56:00,02,09,1, 11.9,1,1, 7.697, 10543.167, 376.084, 52830.439 24/05/04,16:56:00,03,09,1, 11.9,1,1, 7.697, 10543.222, 376.088, 52830.469 24/05/04,16:56:00,04,09,1, 11.9,1,1, 7.697, 10543.198, 376.100, 52830.532 24/05/04,16:56:00,05,09,1, 11.9,1,1, 7.697, 10543.202, 376.111, 52830.516 24/05/04,16:56:00,06,09,1, 11.9,1,1, 7.697, 10543.176, 376.097, 52830.494 24/05/04,16:56:00,07,09,1, 11.9,1,1, 7.697, 10543.182, 376.124, 52830.509 24/05/04,16:56:00,08,09,1, 11.9,1,1, 7.697, 10543.179, 376.083, 52830.491 24/05/04,16:56:00,09,09,1, 11.9,1,1, 7.697, 10543.168, 376.097, 52830.432 24/05/04,16:56:00,10,09,1, 11.9,1,1, 7.697, 10543.176, 376.096, 52830.470 24/05/04,16:56:00,11,09,1, 11.9,1,1, 7.697, 10543.192, 376.107, 52830.513 24/05/04,16:56:00,12,09,1, 11.9,1,1, 7.697, 10543.184, 376.114, 52830.457 24/05/04,16:56:00,13,09,1, 11.9,1,1, 7.697, 10543.190, 376.106, 52830.492 24/05/04,16:56:00,14,09,1, 11.9,1,1, 7.697, 10543.186, 376.096, 52830.494 24/05/04,16:56:00,15,09,1, 11.9,1,1, 7.697, 10543.167, 376.092, 52830.451 24/05/04,16:56:00,16,09,1, 11.9,1,1, 7.697, 10543.180, 376.095, 52830.523 24/05/04,16:56:00,17,09,1, 11.9,1,1, 7.697, 10543.221, 376.071, 52830.412 24/05/04,16:56:00,18,09,1, 11.9,1,1, 7.697, 10543.205, 376.090, 52830.471 24/05/04,16:56:00,19,09,1, 11.9,1,1, 7.697, 10543.207, 376.120, 52830.442 24/05/04,16:56:01,00,09,1, 11.9,1,1, 7.695, 10543.207, 376.120, 52830.442 24/05/04,16:56:01,01,09,1, 11.9,1,1, 7.695, 10543.220, 376.108, 52830.473 24/05/04,16:56:01,02,09,1, 11.9,1,1, 7.695, 10543.171, 376.107, 52830.488 24/05/04,16:56:01,03,09,1, 11.9,1,1, 7.695, 10543.204, 376.088, 52830.518 24/05/04,16:56:01,04,09,1, 11.9,1,1, 7.695, 10543.205, 376.119, 52830.492 24/05/04,16:56:01,05,09,1, 11.9,1,1, 7.695, 10543.194, 376.109, 52830.453 24/05/04,16:56:01,06,09,1, 11.9,1,1, 7.695, 10543.190, 376.129, 52830.462 24/05/04,16:56:01,07,09,1, 11.9,1,1, 7.695, 10543.184, 376.084, 52830.512 24/05/04,16:56:01,08,09,1, 11.9,1,1, 7.695, 10543.196, 376.088, 52830.533 24/05/04,16:56:01,09,09,1, 11.9,1,1, 7.695, 10543.191, 376.099, 52830.479 24/05/04,16:56:01,10,09,1, 11.9,1,1, 7.695, 10543.197, 376.101, 52830.478 24/05/04,16:56:01,11,09,1, 11.9,1,1, 7.695, 10543.155, 376.072, 52830.535 24/05/04,16:56:01,12,09,1, 11.9,1,1, 7.695, 10543.192, 376.107, 52830.523 24/05/04,16:56:01,13,09,1, 11.9,1,1, 7.695, 10543.176, 376.092, 52830.423 24/05/04,16:56:01,14,09,1, 11.9,1,1, 7.695, 10543.172, 376.084, 52830.457 24/05/04,16:56:01,15,09,1, 11.9,1,1, 7.695, 10543.212, 376.088, 52830.529 24/05/04,16:56:01,16,09,1, 11.9,1,1, 7.695, 10543.188, 376.095, 52830.492 24/05/04,16:56:01,17,09,1, 11.9,1,1, 7.695, 10543.217, 376.087, 52830.484 24/05/04,16:56:01,18,09,1, 11.9,1,1, 7.695, 10543.199, 376.045, 52830.428 24/05/04,16:56:01,19,09,1, 11.9,1,1, 7.695, 10543.197, 376.070, 52830.540 24/05/04,16:56:02,00,09,1, 11.9,1,1, 7.693, 10543.190, 376.070, 52830.540 24/05/04,16:56:02,01,09,1, 11.9,1,1, 7.693, 10543.181, 376.069, 52830.523 24/05/04,16:56:02,02,09,1, 11.9,1,1, 7.693, 10543.205, 376.077, 52830.463 24/05/04,16:56:02,03,09,1, 11.9,1,1, 7.693, 10543.184, 376.082, 52830.516 24/05/04,16:56:02,04,09,1, 11.9,1,1, 7.693, 10543.194, 376.098, 52830.501 24/05/04,16:56:02,05,09,1, 11.9,1,1, 7.693, 10543.203, 376.098, 52830.584 24/05/04,16:56:02,06,09,1, 11.9,1,1, 7.693, 10543.205, 376.096, 52830.539 24/05/04,16:56:02,07,09,1, 11.9,1,1, 7.693, 10543.215, 376.083, 52830.468 24/05/04,16:56:02,08,09,1, 11.9,1,1, 7.693, 10543.231, 376.096, 52830.476 24/05/04,16:56:02,09,09,1, 11.9,1,1, 7.693, 10543.180, 376.098, 52830.544 24/05/04,16:56:02,10,09,1, 11.9,1,1, 7.693, 10543.202, 376.098, 52830.425 24/05/04,16:56:02,11,09,1, 11.9,1,1, 7.693, 10543.222, 376.079, 52830.498 24/05/04,16:56:02,12,09,1, 11.9,1,1, 7.693, 10543.208, 376.101, 52830.480 24/05/04,16:56:02,13,09,1, 11.9,1,1, 7.693, 10543.207, 376.087, 52830.531 24/05/04,16:56:02,14,09,1, 11.9,1,1, 7.693, 10543.187, 376.103, 52830.545 24/05/04,16:56:02,15,09,1, 11.9,1,1, 7.693, 10543.200, 376.089, 52830.563 24/05/04,16:56:02,16,09,1, 11.9,1,1, 7.693, 10543.209, 376.086, 52830.522 24/05/04,16:56:02,17,09,1, 11.9,1,1, 7.693, 10543.195, 376.078, 52830.449 24/05/04,16:56:02,18,09,1, 11.9,1,1, 7.693, 10543.198, 376.082, 52830.547 24/05/04,16:56:02,19,09,1, 11.9,1,1, 7.693, 10543.201, 376.083, 52830.461 24/05/04,16:56:03,00,09,1, 11.9,1,1, 7.694, 10543.199, 376.083, 52830.461 24/05/04,16:56:03,01,09,1, 11.9,1,1, 7.694, 10543.181, 376.090, 52830.492 24/05/04,16:56:03,02,09,1, 11.9,1,1, 7.694, 10543.198, 376.094, 52830.566 24/05/04,16:56:03,03,09,1, 11.9,1,1, 7.694, 10543.191, 376.077, 52830.582 24/05/04,16:56:03,04,09,1, 11.9,1,1, 7.694, 10543.197, 376.065, 52830.586 24/05/04,16:56:03,05,09,1, 11.9,1,1, 7.694, 10543.190, 376.089, 52830.494 24/05/04,16:56:03,06,09,1, 11.9,1,1, 7.694, 10543.187, 376.090, 52830.493 24/05/04,16:56:03,07,09,1, 11.9,1,1, 7.694, 10543.189, 376.086, 52830.479 24/05/04,16:56:03,08,09,1, 11.9,1,1, 7.694, 10543.209, 376.073, 52830.464 24/05/04,16:56:03,09,09,1, 11.9,1,1, 7.694, 10543.194, 376.090, 52830.476 24/05/04,16:56:03,10,09,1, 11.9,1,1, 7.694, 10543.197, 376.092, 52830.576 24/05/04,16:56:03,11,09,1, 11.9,1,1, 7.694, 10543.181, 376.099, 52830.535 24/05/04,16:56:03,12,09,1, 11.9,1,1, 7.694, 10543.206, 376.095, 52830.523 24/05/04,16:56:03,13,09,1, 11.9,1,1, 7.694, 10543.189, 376.084, 52830.474 24/05/04,16:56:03,14,09,1, 11.9,1,1, 7.694, 10543.210, 376.080, 52830.495 24/05/04,16:56:03,15,09,1, 11.9,1,1, 7.694, 10543.220, 376.074, 52830.497 24/05/04,16:56:03,16,09,1, 11.9,1,1, 7.694, 10543.224, 376.092, 52830.524 24/05/04,16:56:03,17,09,1, 11.9,1,1, 7.694, 10543.193, 376.085, 52830.503 24/05/04,16:56:03,18,09,1, 11.9,1,1, 7.694, 10543.220, 376.089, 52830.503 24/05/04,16:56:03,19,09,1, 11.9,1,1, 7.694, 10543.177, 376.098, 52830.535 24/05/04,16:56:04,00,09,1, 11.8,1,1, 7.693, 10543.174, 376.098, 52830.535 24/05/04,16:56:04,01,09,1, 11.8,1,1, 7.693, 10543.195, 376.100, 52830.530 24/05/04,16:56:04,02,09,1, 11.8,1,1, 7.693, 10543.210, 376.081, 52830.531 24/05/04,16:56:04,03,09,1, 11.8,1,1, 7.693, 10543.213, 376.075, 52830.519 24/05/04,16:56:04,04,09,1, 11.8,1,1, 7.693, 10543.216, 376.093, 52830.458 24/05/04,16:56:04,05,09,1, 11.8,1,1, 7.693, 10543.198, 376.075, 52830.546 24/05/04,16:56:04,06,09,1, 11.8,1,1, 7.693, 10543.190, 376.081, 52830.681 24/05/04,16:56:04,07,09,1, 11.8,1,1, 7.693, 10543.202, 376.084, 52830.420 24/05/04,16:56:04,08,09,1, 11.8,1,1, 7.693, 10543.194, 376.064, 52830.467 24/05/04,16:56:04,09,09,1, 11.8,1,1, 7.693, 10543.190, 376.094, 52830.535 24/05/04,16:56:04,10,09,1, 11.8,1,1, 7.693, 10543.233, 376.068, 52830.416 24/05/04,16:56:04,11,09,1, 11.8,1,1, 7.693, 10543.181, 376.095, 52830.464 24/05/04,16:56:04,12,09,1, 11.8,1,1, 7.693, 10543.201, 376.104, 52830.518 24/05/04,16:56:04,13,09,1, 11.8,1,1, 7.693, 10543.189, 376.082, 52830.505 24/05/04,16:56:04,14,09,1, 11.8,1,1, 7.693, 10543.157, 376.096, 52830.472 24/05/04,16:56:04,15,09,1, 11.8,1,1, 7.693, 10543.204, 376.095, 52830.546 24/05/04,16:56:04,16,09,1, 11.8,1,1, 7.693, 10543.190, 376.087, 52830.468 24/05/04,16:56:04,17,09,1, 11.8,1,1, 7.693, 10543.219, 376.095, 52830.484 24/05/04,16:56:04,18,09,1, 11.8,1,1, 7.693, 10543.205, 376.088, 52830.469 24/05/04,16:56:04,19,09,1, 11.8,1,1, 7.693, 10543.188, 376.086, 52830.473 24/05/04,16:56:05,00,09,1, 11.9,1,1, 7.695, 10543.182, 376.086, 52830.473 24/05/04,16:56:05,01,09,1, 11.9,1,1, 7.695, 10543.219, 376.098, 52830.481 24/05/04,16:56:05,02,09,1, 11.9,1,1, 7.695, 10543.198, 376.092, 52830.577 24/05/04,16:56:05,03,09,1, 11.9,1,1, 7.695, 10543.203, 376.085, 52830.491 24/05/04,16:56:05,04,09,1, 11.9,1,1, 7.695, 10543.190, 376.077, 52830.498 24/05/04,16:56:05,05,09,1, 11.9,1,1, 7.695, 10543.229, 376.077, 52830.573 24/05/04,16:56:05,06,09,1, 11.9,1,1, 7.695, 10543.226, 376.087, 52830.493 24/05/04,16:56:05,07,09,1, 11.9,1,1, 7.695, 10543.213, 376.093, 52830.529 24/05/04,16:56:05,08,09,1, 11.9,1,1, 7.695, 10543.278, 376.064, 52830.421 24/05/04,16:56:05,09,09,1, 11.9,1,1, 7.695, 10543.275, 376.086, 52830.407 24/05/04,16:56:05,10,09,1, 11.9,1,1, 7.695, 10543.197, 376.097, 52830.479 24/05/04,16:56:05,11,09,1, 11.9,1,1, 7.695, 10543.206, 376.087, 52830.503 24/05/04,16:56:05,12,09,1, 11.9,1,1, 7.695, 10543.198, 376.080, 52830.460 24/05/04,16:56:05,13,09,1, 11.9,1,1, 7.695, 10543.207, 376.087, 52830.472 24/05/04,16:56:05,14,09,1, 11.9,1,1, 7.695, 10543.221, 376.069, 52830.489 24/05/04,16:56:05,15,09,1, 11.9,1,1, 7.695, 10543.228, 376.075, 52830.474 24/05/04,16:56:05,16,09,1, 11.9,1,1, 7.695, 10543.190, 376.091, 52830.512 24/05/04,16:56:05,17,09,1, 11.9,1,1, 7.695, 10543.214, 376.070, 52830.463 24/05/04,16:56:05,18,09,1, 11.9,1,1, 7.695, 10543.200, 376.068, 52830.451 24/05/04,16:56:05,19,09,1, 11.9,1,1, 7.695, 10543.217, 376.081, 52830.464 24/05/04,16:56:06,00,09,1, 11.9,1,1, 7.692, 10543.215, 376.081, 52830.464 24/05/04,16:56:06,01,09,1, 11.9,1,1, 7.692, 10543.217, 376.058, 52830.564 24/05/04,16:56:06,02,09,1, 11.9,1,1, 7.692, 10543.223, 376.098, 52830.499 24/05/04,16:56:06,03,09,1, 11.9,1,1, 7.692, 10543.210, 376.097, 52830.478 24/05/04,16:56:06,04,09,1, 11.9,1,1, 7.692, 10543.203, 376.073, 52830.521 24/05/04,16:56:06,05,09,1, 11.9,1,1, 7.692, 10543.206, 376.090, 52830.665 24/05/04,16:56:06,06,09,1, 11.9,1,1, 7.692, 10543.196, 376.066, 52830.506 24/05/04,16:56:06,07,09,1, 11.9,1,1, 7.692, 10543.207, 376.092, 52830.525 24/05/04,16:56:06,08,09,1, 11.9,1,1, 7.692, 10543.198, 376.086, 52830.480 24/05/04,16:56:06,09,09,1, 11.9,1,1, 7.692, 10543.189, 376.085, 52830.541 24/05/04,16:56:06,10,09,1, 11.9,1,1, 7.692, 10543.204, 376.071, 52830.473 24/05/04,16:56:06,11,09,1, 11.9,1,1, 7.692, 10543.213, 376.071, 52830.491 24/05/04,16:56:06,12,09,1, 11.9,1,1, 7.692, 10543.222, 376.053, 52830.501 24/05/04,16:56:06,13,09,1, 11.9,1,1, 7.692, 10543.207, 376.070, 52830.481 24/05/04,16:56:06,14,09,1, 11.9,1,1, 7.692, 10543.195, 376.048, 52830.494 24/05/04,16:56:06,15,09,1, 11.9,1,1, 7.692, 10543.197, 376.071, 52830.545 24/05/04,16:56:06,16,09,1, 11.9,1,1, 7.692, 10543.190, 376.081, 52830.577 24/05/04,16:56:06,17,09,1, 11.9,1,1, 7.692, 10543.185, 376.081, 52830.461 24/05/04,16:56:06,18,09,1, 11.9,1,1, 7.692, 10543.201, 376.090, 52830.487 24/05/04,16:56:06,19,09,1, 11.9,1,1, 7.692, 10543.203, 376.076, 52830.434 24/05/04,16:56:07,00,08,1, 11.9,1,1, 7.689, 10543.199, 376.076, 52830.434 24/05/04,16:56:07,01,08,1, 11.9,1,1, 7.689, 10543.217, 376.062, 52830.460 24/05/04,16:56:07,02,08,1, 11.9,1,1, 7.689, 10543.197, 376.071, 52830.474 24/05/04,16:56:07,03,08,1, 11.9,1,1, 7.689, 10543.211, 376.070, 52830.508 24/05/04,16:56:07,04,08,1, 11.9,1,1, 7.689, 10543.201, 376.054, 52830.479 24/05/04,16:56:07,05,08,1, 11.9,1,1, 7.689, 10543.188, 376.062, 52830.468 24/05/04,16:56:07,06,08,1, 11.9,1,1, 7.689, 10543.210, 376.065, 52830.353 24/05/04,16:56:07,07,08,1, 11.9,1,1, 7.689, 10543.189, 376.045, 52830.486 24/05/04,16:56:07,08,08,1, 11.9,1,1, 7.689, 10543.183, 376.061, 52830.544 24/05/04,16:56:07,09,08,1, 11.9,1,1, 7.689, 10543.180, 376.069, 52830.503 24/05/04,16:56:07,10,08,1, 11.9,1,1, 7.689, 10543.194, 376.075, 52830.597 24/05/04,16:56:07,11,08,1, 11.9,1,1, 7.689, 10543.197, 376.078, 52830.524 24/05/04,16:56:07,12,08,1, 11.9,1,1, 7.689, 10543.201, 376.088, 52830.580 24/05/04,16:56:07,13,08,1, 11.9,1,1, 7.689, 10543.177, 376.070, 52830.499 24/05/04,16:56:07,14,08,1, 11.9,1,1, 7.689, 10543.199, 376.080, 52830.574 24/05/04,16:56:07,15,08,1, 11.9,1,1, 7.689, 10543.186, 376.072, 52830.483 24/05/04,16:56:07,16,08,1, 11.9,1,1, 7.689, 10543.209, 376.038, 52830.454 24/05/04,16:56:07,17,08,1, 11.9,1,1, 7.689, 10543.196, 376.055, 52830.505 24/05/04,16:56:07,18,08,1, 11.9,1,1, 7.689, 10543.231, 376.067, 52830.565 24/05/04,16:56:07,19,08,1, 11.9,1,1, 7.689, 10543.212, 376.071, 52830.518 24/05/04,16:56:08,00,08,1, 11.9,1,1, 7.691, 10543.207, 376.071, 52830.518 24/05/04,16:56:08,01,08,1, 11.9,1,1, 7.691, 10543.198, 376.065, 52830.541 24/05/04,16:56:08,02,08,1, 11.9,1,1, 7.691, 10543.196, 376.094, 52830.576 24/05/04,16:56:08,03,08,1, 11.9,1,1, 7.691, 10543.169, 376.053, 52830.372 24/05/04,16:56:08,04,08,1, 11.9,1,1, 7.691, 10543.248, 376.022, 52830.433 24/05/04,16:56:08,05,08,1, 11.9,1,1, 7.691, 10543.211, 376.072, 52830.471 24/05/04,16:56:08,06,08,1, 11.9,1,1, 7.691, 10543.196, 376.074, 52830.538 24/05/04,16:56:08,07,08,1, 11.9,1,1, 7.691, 10543.207, 376.067, 52830.540 24/05/04,16:56:08,08,08,1, 11.9,1,1, 7.691, 10543.193, 376.053, 52830.515 24/05/04,16:56:08,09,08,1, 11.9,1,1, 7.691, 10543.178, 376.064, 52830.514 24/05/04,16:56:08,10,08,1, 11.9,1,1, 7.691, 10543.202, 376.100, 52830.495 24/05/04,16:56:08,11,08,1, 11.9,1,1, 7.691, 10543.169, 376.091, 52830.578 24/05/04,16:56:08,12,08,1, 11.9,1,1, 7.691, 10543.216, 376.076, 52830.568 24/05/04,16:56:08,13,08,1, 11.9,1,1, 7.691, 10543.204, 376.068, 52830.507 24/05/04,16:56:08,14,08,1, 11.9,1,1, 7.691, 10543.204, 376.056, 52830.594 24/05/04,16:56:08,15,08,1, 11.9,1,1, 7.691, 10543.213, 376.061, 52830.506 24/05/04,16:56:08,16,08,1, 11.9,1,1, 7.691, 10543.218, 376.046, 52830.479 24/05/04,16:56:08,17,08,1, 11.9,1,1, 7.691, 10543.188, 376.059, 52830.502 24/05/04,16:56:08,18,08,1, 11.9,1,1, 7.691, 10543.195, 376.071, 52830.499 24/05/04,16:56:08,19,08,1, 11.9,1,1, 7.691, 10543.174, 376.058, 52830.533 24/05/04,16:56:09,00,08,1, 11.9,1,1, 7.692, 10543.174, 376.058, 52830.533 24/05/04,16:56:09,01,08,1, 11.9,1,1, 7.692, 10543.196, 376.082, 52830.587 24/05/04,16:56:09,02,08,1, 11.9,1,1, 7.692, 10543.211, 376.067, 52830.513 24/05/04,16:56:09,03,08,1, 11.9,1,1, 7.692, 10543.204, 376.064, 52830.519 24/05/04,16:56:09,04,08,1, 11.9,1,1, 7.692, 10543.184, 376.077, 52830.524 24/05/04,16:56:09,05,08,1, 11.9,1,1, 7.692, 10543.185, 376.067, 52830.537 24/05/04,16:56:09,06,08,1, 11.9,1,1, 7.692, 10543.186, 376.069, 52830.507 24/05/04,16:56:09,07,08,1, 11.9,1,1, 7.692, 10543.175, 376.072, 52830.528 24/05/04,16:56:09,08,08,1, 11.9,1,1, 7.692, 10543.197, 376.063, 52830.582 24/05/04,16:56:09,09,08,1, 11.9,1,1, 7.692, 10543.190, 376.075, 52830.525 24/05/04,16:56:09,10,08,1, 11.9,1,1, 7.692, 10543.185, 376.073, 52830.585 24/05/04,16:56:09,11,08,1, 11.9,1,1, 7.692, 10543.210, 376.072, 52830.483 24/05/04,16:56:09,12,08,1, 11.9,1,1, 7.692, 10543.200, 376.081, 52830.518 24/05/04,16:56:09,13,08,1, 11.9,1,1, 7.692, 10543.213, 376.059, 52830.516 24/05/04,16:56:09,14,08,1, 11.9,1,1, 7.692, 10543.172, 376.076, 52830.555 24/05/04,16:56:09,15,08,1, 11.9,1,1, 7.692, 10543.177, 376.087, 52830.536 24/05/04,16:56:09,16,08,1, 11.9,1,1, 7.692, 10543.195, 376.080, 52830.527 24/05/04,16:56:09,17,08,1, 11.9,1,1, 7.692, 10543.190, 376.082, 52830.531 24/05/04,16:56:09,18,08,1, 11.9,1,1, 7.692, 10543.166, 376.079, 52830.524 24/05/04,16:56:09,19,08,1, 11.9,1,1, 7.692, 10543.163, 376.071, 52830.515 24/05/04,16:56:10,00,09,1, 11.9,1,1, 7.694, 10543.157, 376.071, 52830.515 24/05/04,16:56:10,01,09,1, 11.9,1,1, 7.694, 10543.181, 376.078, 52830.526 24/05/04,16:56:10,02,09,1, 11.9,1,1, 7.694, 10543.141, 376.076, 52830.506 24/05/04,16:56:10,03,09,1, 11.9,1,1, 7.694, 10543.156, 376.072, 52830.569 24/05/04,16:56:10,04,09,1, 11.9,1,1, 7.694, 10543.174, 376.074, 52830.566 24/05/04,16:56:10,05,09,1, 11.9,1,1, 7.694, 10543.200, 376.065, 52830.587 24/05/04,16:56:10,06,09,1, 11.9,1,1, 7.694, 10543.177, 376.069, 52830.535 24/05/04,16:56:10,07,09,1, 11.9,1,1, 7.694, 10543.187, 376.087, 52830.581 24/05/04,16:56:10,08,09,1, 11.9,1,1, 7.694, 10543.172, 376.067, 52830.524 24/05/04,16:56:10,09,09,1, 11.9,1,1, 7.694, 10543.186, 376.068, 52830.516 24/05/04,16:56:10,10,09,1, 11.9,1,1, 7.694, 10543.193, 376.071, 52830.516 24/05/04,16:56:10,11,09,1, 11.9,1,1, 7.694, 10543.173, 376.063, 52830.514 24/05/04,16:56:10,12,09,1, 11.9,1,1, 7.694, 10543.194, 376.092, 52830.534 24/05/04,16:56:10,13,09,1, 11.9,1,1, 7.694, 10543.171, 376.083, 52830.504 24/05/04,16:56:10,14,09,1, 11.9,1,1, 7.694, 10543.178, 376.081, 52830.515 24/05/04,16:56:10,15,09,1, 11.9,1,1, 7.694, 10543.175, 376.096, 52830.526 24/05/04,16:56:10,16,09,1, 11.9,1,1, 7.694, 10543.187, 376.073, 52830.525 24/05/04,16:56:10,17,09,1, 11.9,1,1, 7.694, 10543.188, 376.079, 52830.499 24/05/04,16:56:10,18,09,1, 11.9,1,1, 7.694, 10543.176, 376.082, 52830.484 24/05/04,16:56:10,19,09,1, 11.9,1,1, 7.694, 10543.178, 376.078, 52830.495 24/05/04,16:56:11,00,09,1, 11.9,1,1, 7.690, 10543.174, 376.078, 52830.495 24/05/04,16:56:11,01,09,1, 11.9,1,1, 7.690, 10543.176, 376.099, 52830.550 24/05/04,16:56:11,02,09,1, 11.9,1,1, 7.690, 10543.183, 376.070, 52830.518 24/05/04,16:56:11,03,09,1, 11.9,1,1, 7.690, 10543.195, 376.085, 52830.514 24/05/04,16:56:11,04,09,1, 11.9,1,1, 7.690, 10543.183, 376.083, 52830.568 24/05/04,16:56:11,05,09,1, 11.9,1,1, 7.690, 10543.171, 376.062, 52830.518 24/05/04,16:56:11,06,09,1, 11.9,1,1, 7.690, 10543.185, 376.094, 52830.567 24/05/04,16:56:11,07,09,1, 11.9,1,1, 7.690, 10543.178, 376.074, 52830.548 24/05/04,16:56:11,08,09,1, 11.9,1,1, 7.690, 10543.195, 376.082, 52830.546 24/05/04,16:56:11,09,09,1, 11.9,1,1, 7.690, 10543.171, 376.110, 52830.542 24/05/04,16:56:11,10,09,1, 11.9,1,1, 7.690, 10543.180, 376.087, 52830.514 24/05/04,16:56:11,11,09,1, 11.9,1,1, 7.690, 10543.180, 376.078, 52830.512 24/05/04,16:56:11,12,09,1, 11.9,1,1, 7.690, 10543.192, 376.081, 52830.529 24/05/04,16:56:11,13,09,1, 11.9,1,1, 7.690, 10543.164, 376.095, 52830.513 24/05/04,16:56:11,14,09,1, 11.9,1,1, 7.690, 10543.184, 376.102, 52830.528 24/05/04,16:56:11,15,09,1, 11.9,1,1, 7.690, 10543.216, 376.089, 52830.335 24/05/04,16:56:11,16,09,1, 11.9,1,1, 7.690, 10543.156, 376.108, 52830.458 24/05/04,16:56:11,17,09,1, 11.9,1,1, 7.690, 10543.214, 376.089, 52830.530 24/05/04,16:56:11,18,09,1, 11.9,1,1, 7.690, 10543.208, 376.117, 52830.530 24/05/04,16:56:11,19,09,1, 11.9,1,1, 7.690, 10543.229, 376.101, 52830.498 24/05/04,16:56:12,00,08,1, 11.9,1,1, 7.693, 10543.224, 376.101, 52830.498 24/05/04,16:56:12,01,08,1, 11.9,1,1, 7.693, 10543.211, 376.099, 52830.562 24/05/04,16:56:12,02,08,1, 11.9,1,1, 7.693, 10543.200, 376.083, 52830.520 24/05/04,16:56:12,03,08,1, 11.9,1,1, 7.693, 10543.200, 376.097, 52830.520 24/05/04,16:56:12,04,08,1, 11.9,1,1, 7.693, 10543.179, 376.097, 52830.531 24/05/04,16:56:12,05,08,1, 11.9,1,1, 7.693, 10543.182, 376.100, 52830.538 24/05/04,16:56:12,06,08,1, 11.9,1,1, 7.693, 10543.201, 376.084, 52830.507 24/05/04,16:56:12,07,08,1, 11.9,1,1, 7.693, 10543.205, 376.078, 52830.494 24/05/04,16:56:12,08,08,1, 11.9,1,1, 7.693, 10543.180, 376.109, 52830.540 24/05/04,16:56:12,09,08,1, 11.9,1,1, 7.693, 10543.187, 376.084, 52830.535 24/05/04,16:56:12,10,08,1, 11.9,1,1, 7.693, 10543.182, 376.102, 52830.523 24/05/04,16:56:12,11,08,1, 11.9,1,1, 7.693, 10543.215, 376.089, 52830.536 24/05/04,16:56:12,12,08,1, 11.9,1,1, 7.693, 10543.195, 376.102, 52830.569 24/05/04,16:56:12,13,08,1, 11.9,1,1, 7.693, 10543.210, 376.111, 52830.556 24/05/04,16:56:12,14,08,1, 11.9,1,1, 7.693, 10543.200, 376.089, 52830.530 24/05/04,16:56:12,15,08,1, 11.9,1,1, 7.693, 10543.208, 376.087, 52830.547 24/05/04,16:56:12,16,08,1, 11.9,1,1, 7.693, 10543.181, 376.085, 52830.572 24/05/04,16:56:12,17,08,1, 11.9,1,1, 7.693, 10543.201, 376.091, 52830.560 24/05/04,16:56:12,18,08,1, 11.9,1,1, 7.693, 10543.183, 376.097, 52830.552 24/05/04,16:56:12,19,08,1, 11.9,1,1, 7.693, 10543.192, 376.097, 52830.544 24/05/04,16:56:13,00,08,1, 11.9,1,1, 7.694, 10543.190, 376.097, 52830.544 24/05/04,16:56:13,01,08,1, 11.9,1,1, 7.694, 10543.172, 376.089, 52830.539 24/05/04,16:56:13,02,08,1, 11.9,1,1, 7.694, 10543.184, 376.074, 52830.490 24/05/04,16:56:13,03,08,1, 11.9,1,1, 7.694, 10543.174, 376.102, 52830.572 24/05/04,16:56:13,04,08,1, 11.9,1,1, 7.694, 10543.187, 376.097, 52830.558 24/05/04,16:56:13,05,08,1, 11.9,1,1, 7.694, 10543.195, 376.092, 52830.518 24/05/04,16:56:13,06,08,1, 11.9,1,1, 7.694, 10543.166, 376.092, 52830.571 24/05/04,16:56:13,07,08,1, 11.9,1,1, 7.694, 10543.192, 376.098, 52830.584 24/05/04,16:56:13,08,08,1, 11.9,1,1, 7.694, 10543.205, 376.093, 52830.561 24/05/04,16:56:13,09,08,1, 11.9,1,1, 7.694, 10543.157, 376.106, 52830.620 24/05/04,16:56:13,10,08,1, 11.9,1,1, 7.694, 10543.153, 376.093, 52830.524 24/05/04,16:56:13,11,08,1, 11.9,1,1, 7.694, 10543.175, 376.106, 52830.559 24/05/04,16:56:13,12,08,1, 11.9,1,1, 7.694, 10543.185, 376.089, 52830.450 24/05/04,16:56:13,13,08,1, 11.9,1,1, 7.694, 10543.171, 376.087, 52830.564 24/05/04,16:56:13,14,08,1, 11.9,1,1, 7.694, 10543.177, 376.098, 52830.507 24/05/04,16:56:13,15,08,1, 11.9,1,1, 7.694, 10543.174, 376.085, 52830.498 24/05/04,16:56:13,16,08,1, 11.9,1,1, 7.694, 10543.178, 376.070, 52830.544 24/05/04,16:56:13,17,08,1, 11.9,1,1, 7.694, 10543.177, 376.083, 52830.536 24/05/04,16:56:13,18,08,1, 11.9,1,1, 7.694, 10543.189, 376.074, 52830.568 24/05/04,16:56:13,19,08,1, 11.9,1,1, 7.694, 10543.189, 376.086, 52830.512 24/05/04,16:56:14,00,08,1, 11.9,1,1, 7.693, 10543.182, 376.086, 52830.512 24/05/04,16:56:14,01,08,1, 11.9,1,1, 7.693, 10543.177, 376.108, 52830.541 24/05/04,16:56:14,02,08,1, 11.9,1,1, 7.693, 10543.180, 376.095, 52830.565 24/05/04,16:56:14,03,08,1, 11.9,1,1, 7.693, 10543.170, 376.081, 52830.528 24/05/04,16:56:14,04,08,1, 11.9,1,1, 7.693, 10543.221, 376.084, 52830.602 24/05/04,16:56:14,05,08,1, 11.9,1,1, 7.693, 10543.182, 376.087, 52830.528 24/05/04,16:56:14,06,08,1, 11.9,1,1, 7.693, 10543.180, 376.096, 52830.543 24/05/04,16:56:14,07,08,1, 11.9,1,1, 7.693, 10543.213, 376.073, 52830.491 24/05/04,16:56:14,08,08,1, 11.9,1,1, 7.693, 10543.189, 376.090, 52830.599 24/05/04,16:56:14,09,08,1, 11.9,1,1, 7.693, 10543.206, 376.093, 52830.565 24/05/04,16:56:14,10,08,1, 11.9,1,1, 7.693, 10543.205, 376.076, 52830.586 24/05/04,16:56:14,11,08,1, 11.9,1,1, 7.693, 10543.206, 376.080, 52830.569 24/05/04,16:56:14,12,08,1, 11.9,1,1, 7.693, 10543.190, 376.072, 52830.583 24/05/04,16:56:14,13,08,1, 11.9,1,1, 7.693, 10543.193, 376.074, 52830.572 24/05/04,16:56:14,14,08,1, 11.9,1,1, 7.693, 10543.199, 376.093, 52830.582 24/05/04,16:56:14,15,08,1, 11.9,1,1, 7.693, 10543.191, 376.072, 52830.551 24/05/04,16:56:14,16,08,1, 11.9,1,1, 7.693, 10543.210, 376.069, 52830.570 24/05/04,16:56:14,17,08,1, 11.9,1,1, 7.693, 10543.180, 376.064, 52830.572 24/05/04,16:56:14,18,08,1, 11.9,1,1, 7.693, 10543.182, 376.057, 52830.549 24/05/04,16:56:14,19,08,1, 11.9,1,1, 7.693, 10543.214, 376.090, 52830.612 24/05/04,16:56:15,00,09,1, 11.9,1,1, 7.691, 10543.207, 376.090, 52830.612 24/05/04,16:56:15,01,09,1, 11.9,1,1, 7.691, 10543.182, 376.084, 52830.524 24/05/04,16:56:15,02,09,1, 11.9,1,1, 7.691, 10543.194, 376.072, 52830.710 24/05/04,16:56:15,03,09,1, 11.9,1,1, 7.691, 10543.202, 376.078, 52830.513 24/05/04,16:56:15,04,09,1, 11.9,1,1, 7.691, 10543.196, 376.056, 52830.488 24/05/04,16:56:15,05,09,1, 11.9,1,1, 7.691, 10543.170, 376.090, 52830.494 24/05/04,16:56:15,06,09,1, 11.9,1,1, 7.691, 10543.181, 376.085, 52830.550 24/05/04,16:56:15,07,09,1, 11.9,1,1, 7.691, 10543.170, 376.074, 52830.561 24/05/04,16:56:15,08,09,1, 11.9,1,1, 7.691, 10543.170, 376.073, 52830.509 24/05/04,16:56:15,09,09,1, 11.9,1,1, 7.691, 10543.177, 376.070, 52830.443 24/05/04,16:56:15,10,09,1, 11.9,1,1, 7.691, 10543.180, 376.056, 52830.521 24/05/04,16:56:15,11,09,1, 11.9,1,1, 7.691, 10543.164, 376.057, 52830.589 24/05/04,16:56:15,12,09,1, 11.9,1,1, 7.691, 10543.185, 376.082, 52830.559 24/05/04,16:56:15,13,09,1, 11.9,1,1, 7.691, 10543.163, 376.073, 52830.478 24/05/04,16:56:15,14,09,1, 11.9,1,1, 7.691, 10543.190, 376.067, 52830.532 24/05/04,16:56:15,15,09,1, 11.9,1,1, 7.691, 10543.194, 376.070, 52830.566 24/05/04,16:56:15,16,09,1, 11.9,1,1, 7.691, 10543.193, 376.083, 52830.475 24/05/04,16:56:15,17,09,1, 11.9,1,1, 7.691, 10543.194, 376.074, 52830.578 24/05/04,16:56:15,18,09,1, 11.9,1,1, 7.691, 10543.212, 376.072, 52830.504 24/05/04,16:56:15,19,09,1, 11.9,1,1, 7.691, 10543.222, 376.080, 52830.577 24/05/04,16:56:16,00,09,1, 11.9,1,1, 7.695, 10543.215, 376.080, 52830.577 24/05/04,16:56:16,01,09,1, 11.9,1,1, 7.695, 10543.193, 376.050, 52830.496 24/05/04,16:56:16,02,09,1, 11.9,1,1, 7.695, 10543.185, 376.070, 52830.553 24/05/04,16:56:16,03,09,1, 11.9,1,1, 7.695, 10543.199, 376.073, 52830.569 24/05/04,16:56:16,04,09,1, 11.9,1,1, 7.695, 10543.202, 376.071, 52830.528 24/05/04,16:56:16,05,09,1, 11.9,1,1, 7.695, 10543.227, 376.092, 52830.546 24/05/04,16:56:16,06,09,1, 11.9,1,1, 7.695, 10543.223, 376.067, 52830.525 24/05/04,16:56:16,07,09,1, 11.9,1,1, 7.695, 10543.208, 376.067, 52830.505 24/05/04,16:56:16,08,09,1, 11.9,1,1, 7.695, 10543.196, 376.073, 52830.605 24/05/04,16:56:16,09,09,1, 11.9,1,1, 7.695, 10543.212, 376.075, 52830.520 24/05/04,16:56:16,10,09,1, 11.9,1,1, 7.695, 10543.205, 376.047, 52830.571 24/05/04,16:56:16,11,09,1, 11.9,1,1, 7.695, 10543.184, 376.071, 52830.528 24/05/04,16:56:16,12,09,1, 11.9,1,1, 7.695, 10543.197, 376.077, 52830.601 24/05/04,16:56:16,13,09,1, 11.9,1,1, 7.695, 10543.208, 376.098, 52830.579 24/05/04,16:56:16,14,09,1, 11.9,1,1, 7.695, 10543.211, 376.048, 52830.552 24/05/04,16:56:16,15,09,1, 11.9,1,1, 7.695, 10543.201, 376.059, 52830.571 24/05/04,16:56:16,16,09,1, 11.9,1,1, 7.695, 10543.201, 376.057, 52830.576 24/05/04,16:56:16,17,09,1, 11.9,1,1, 7.695, 10543.196, 376.091, 52830.570 24/05/04,16:56:16,18,09,1, 11.9,1,1, 7.695, 10543.192, 376.079, 52830.595 24/05/04,16:56:16,19,09,1, 11.9,1,1, 7.695, 10543.205, 376.076, 52830.561 24/05/04,16:56:17,00,09,1, 11.9,1,1, 7.689, 10543.199, 376.076, 52830.561 24/05/04,16:56:17,01,09,1, 11.9,1,1, 7.689, 10543.191, 376.067, 52830.501 24/05/04,16:56:17,02,09,1, 11.9,1,1, 7.689, 10543.193, 376.052, 52830.511 24/05/04,16:56:17,03,09,1, 11.9,1,1, 7.689, 10543.188, 376.076, 52830.567 24/05/04,16:56:17,04,09,1, 11.9,1,1, 7.689, 10543.196, 376.082, 52830.570 24/05/04,16:56:17,05,09,1, 11.9,1,1, 7.689, 10543.187, 376.067, 52830.558 24/05/04,16:56:17,06,09,1, 11.9,1,1, 7.689, 10543.206, 376.058, 52830.574 24/05/04,16:56:17,07,09,1, 11.9,1,1, 7.689, 10543.212, 376.070, 52830.559 24/05/04,16:56:17,08,09,1, 11.9,1,1, 7.689, 10543.185, 376.066, 52830.552 24/05/04,16:56:17,09,09,1, 11.9,1,1, 7.689, 10543.227, 376.063, 52830.583 24/05/04,16:56:17,10,09,1, 11.9,1,1, 7.689, 10543.209, 376.072, 52830.549 24/05/04,16:56:17,11,09,1, 11.9,1,1, 7.689, 10543.202, 376.040, 52830.558 24/05/04,16:56:17,12,09,1, 11.9,1,1, 7.689, 10543.172, 376.049, 52830.536 24/05/04,16:56:17,13,09,1, 11.9,1,1, 7.689, 10543.189, 376.046, 52830.564 24/05/04,16:56:17,14,09,1, 11.9,1,1, 7.689, 10543.195, 376.042, 52830.534 24/05/04,16:56:17,15,09,1, 11.9,1,1, 7.689, 10543.200, 376.053, 52830.539 24/05/04,16:56:17,16,09,1, 11.9,1,1, 7.689, 10543.202, 376.047, 52830.571 24/05/04,16:56:17,17,09,1, 11.9,1,1, 7.689, 10543.208, 376.056, 52830.556 24/05/04,16:56:17,18,09,1, 11.9,1,1, 7.689, 10543.243, 376.064, 52830.714 24/05/04,16:56:17,19,09,1, 11.9,1,1, 7.689, 10543.208, 376.041, 52830.510 24/05/04,16:56:18,00,09,1, 11.8,1,1, 7.686, 10543.207, 376.041, 52830.510 24/05/04,16:56:18,01,09,1, 11.8,1,1, 7.686, 10543.186, 376.060, 52830.557 24/05/04,16:56:18,02,09,1, 11.8,1,1, 7.686, 10543.174, 376.045, 52830.557 24/05/04,16:56:18,03,09,1, 11.8,1,1, 7.686, 10543.185, 376.010, 52830.534 24/05/04,16:56:18,04,09,1, 11.8,1,1, 7.686, 10543.202, 376.051, 52830.553 24/05/04,16:56:18,05,09,1, 11.8,1,1, 7.686, 10543.202, 376.032, 52830.552 24/05/04,16:56:18,06,09,1, 11.8,1,1, 7.686, 10543.206, 376.047, 52830.569 24/05/04,16:56:18,07,09,1, 11.8,1,1, 7.686, 10543.180, 376.061, 52830.571 24/05/04,16:56:18,08,09,1, 11.8,1,1, 7.686, 10543.214, 376.048, 52830.526 24/05/04,16:56:18,09,09,1, 11.8,1,1, 7.686, 10543.225, 376.022, 52830.586 24/05/04,16:56:18,10,09,1, 11.8,1,1, 7.686, 10543.218, 376.028, 52830.594 24/05/04,16:56:18,11,09,1, 11.8,1,1, 7.686, 10543.206, 376.024, 52830.547 24/05/04,16:56:18,12,09,1, 11.8,1,1, 7.686, 10543.206, 376.041, 52830.597 24/05/04,16:56:18,13,09,1, 11.8,1,1, 7.686, 10543.190, 376.059, 52830.572 24/05/04,16:56:18,14,09,1, 11.8,1,1, 7.686, 10543.220, 376.023, 52830.556 24/05/04,16:56:18,15,09,1, 11.8,1,1, 7.686, 10543.224, 376.030, 52830.568 24/05/04,16:56:18,16,09,1, 11.8,1,1, 7.686, 10543.220, 376.050, 52830.551 24/05/04,16:56:18,17,09,1, 11.8,1,1, 7.686, 10543.205, 376.079, 52830.569 24/05/04,16:56:18,18,09,1, 11.8,1,1, 7.686, 10543.187, 376.044, 52830.561 24/05/04,16:56:18,19,09,1, 11.8,1,1, 7.686, 10543.206, 376.054, 52830.551 24/05/04,16:56:19,00,08,1, 11.9,1,1, 7.691, 10543.199, 376.054, 52830.551 24/05/04,16:56:19,01,08,1, 11.9,1,1, 7.691, 10543.208, 376.050, 52830.563 24/05/04,16:56:19,02,08,1, 11.9,1,1, 7.691, 10543.207, 376.063, 52830.563 24/05/04,16:56:19,03,08,1, 11.9,1,1, 7.691, 10543.220, 376.041, 52830.545 24/05/04,16:56:19,04,08,1, 11.9,1,1, 7.691, 10543.203, 376.055, 52830.539 24/05/04,16:56:19,05,08,1, 11.9,1,1, 7.691, 10543.212, 376.059, 52830.537 24/05/04,16:56:19,06,08,1, 11.9,1,1, 7.691, 10543.211, 376.048, 52830.515 24/05/04,16:56:19,07,08,1, 11.9,1,1, 7.691, 10543.203, 376.038, 52830.538 24/05/04,16:56:19,08,08,1, 11.9,1,1, 7.691, 10543.218, 376.046, 52830.565 24/05/04,16:56:19,09,08,1, 11.9,1,1, 7.691, 10543.223, 376.045, 52830.569 24/05/04,16:56:19,10,08,1, 11.9,1,1, 7.691, 10543.209, 376.049, 52830.575 24/05/04,16:56:19,11,08,1, 11.9,1,1, 7.691, 10543.196, 376.069, 52830.558 24/05/04,16:56:19,12,08,1, 11.9,1,1, 7.691, 10543.221, 376.060, 52830.538 24/05/04,16:56:19,13,08,1, 11.9,1,1, 7.691, 10543.207, 376.054, 52830.546 24/05/04,16:56:19,14,08,1, 11.9,1,1, 7.691, 10543.214, 376.047, 52830.581 24/05/04,16:56:19,15,08,1, 11.9,1,1, 7.691, 10543.195, 376.048, 52830.597 24/05/04,16:56:19,16,08,1, 11.9,1,1, 7.691, 10543.225, 376.052, 52830.504 24/05/04,16:56:19,17,08,1, 11.9,1,1, 7.691, 10543.199, 376.072, 52830.601 24/05/04,16:56:19,18,08,1, 11.9,1,1, 7.691, 10543.214, 376.064, 52830.499 24/05/04,16:56:19,19,08,1, 11.9,1,1, 7.691, 10543.206, 376.035, 52830.573 24/05/04,16:56:20,00,08,1, 11.8,1,1, 7.690, 10543.199, 376.035, 52830.573 24/05/04,16:56:20,01,08,1, 11.8,1,1, 7.690, 10543.209, 376.065, 52830.539 24/05/04,16:56:20,02,08,1, 11.8,1,1, 7.690, 10543.204, 376.032, 52830.493 24/05/04,16:56:20,03,08,1, 11.8,1,1, 7.690, 10543.194, 376.038, 52830.593 24/05/04,16:56:20,04,08,1, 11.8,1,1, 7.690, 10543.211, 376.033, 52830.549 24/05/04,16:56:20,05,08,1, 11.8,1,1, 7.690, 10543.226, 376.027, 52830.564 24/05/04,16:56:20,06,08,1, 11.8,1,1, 7.690, 10543.223, 376.050, 52830.638 24/05/04,16:56:20,07,08,1, 11.8,1,1, 7.690, 10543.219, 376.022, 52830.599 24/05/04,16:56:20,08,08,1, 11.8,1,1, 7.690, 10543.209, 376.034, 52830.496 24/05/04,16:56:20,09,08,1, 11.8,1,1, 7.690, 10543.224, 376.021, 52830.613 24/05/04,16:56:20,10,08,1, 11.8,1,1, 7.690, 10543.215, 376.012, 52830.584 24/05/04,16:56:20,11,08,1, 11.8,1,1, 7.690, 10543.223, 376.035, 52830.586 24/05/04,16:56:20,12,08,1, 11.8,1,1, 7.690, 10543.226, 376.014, 52830.429 24/05/04,16:56:20,13,08,1, 11.8,1,1, 7.690, 10543.232, 376.013, 52830.600 24/05/04,16:56:20,14,08,1, 11.8,1,1, 7.690, 10543.213, 376.051, 52830.592 24/05/04,16:56:20,15,08,1, 11.8,1,1, 7.690, 10543.230, 376.020, 52830.627 24/05/04,16:56:20,16,08,1, 11.8,1,1, 7.690, 10543.225, 376.021, 52830.517 24/05/04,16:56:20,17,08,1, 11.8,1,1, 7.690, 10543.238, 376.033, 52830.528 24/05/04,16:56:20,18,08,1, 11.8,1,1, 7.690, 10543.226, 376.020, 52830.557 24/05/04,16:56:20,19,08,1, 11.8,1,1, 7.690, 10543.219, 376.054, 52830.629 24/05/04,16:56:21,00,08,1, 11.9,1,1, 7.691, 10543.215, 376.054, 52830.629 24/05/04,16:56:21,01,08,1, 11.9,1,1, 7.691, 10543.232, 376.023, 52830.498 24/05/04,16:56:21,02,08,1, 11.9,1,1, 7.691, 10543.253, 376.020, 52830.545 24/05/04,16:56:21,03,08,1, 11.9,1,1, 7.691, 10543.210, 376.029, 52830.509 24/05/04,16:56:21,04,08,1, 11.9,1,1, 7.691, 10543.232, 376.019, 52830.552 24/05/04,16:56:21,05,08,1, 11.9,1,1, 7.691, 10543.218, 376.027, 52830.517 24/05/04,16:56:21,06,08,1, 11.9,1,1, 7.691, 10543.219, 376.041, 52830.553 24/05/04,16:56:21,07,08,1, 11.9,1,1, 7.691, 10543.222, 375.997, 52830.495 24/05/04,16:56:21,08,08,1, 11.9,1,1, 7.691, 10543.243, 376.025, 52830.528 24/05/04,16:56:21,09,08,1, 11.9,1,1, 7.691, 10543.229, 376.001, 52830.633 24/05/04,16:56:21,10,08,1, 11.9,1,1, 7.691, 10543.229, 376.020, 52830.542 24/05/04,16:56:21,11,08,1, 11.9,1,1, 7.691, 10543.222, 376.016, 52830.602 24/05/04,16:56:21,12,08,1, 11.9,1,1, 7.691, 10543.224, 376.020, 52830.578 24/05/04,16:56:21,13,08,1, 11.9,1,1, 7.691, 10543.221, 376.006, 52830.610 24/05/04,16:56:21,14,08,1, 11.9,1,1, 7.691, 10543.229, 376.002, 52830.515 24/05/04,16:56:21,15,08,1, 11.9,1,1, 7.691, 10543.219, 376.016, 52830.555 24/05/04,16:56:21,16,08,1, 11.9,1,1, 7.691, 10543.218, 376.011, 52830.579 24/05/04,16:56:21,17,08,1, 11.9,1,1, 7.691, 10543.219, 376.027, 52830.501 24/05/04,16:56:21,18,08,1, 11.9,1,1, 7.691, 10543.254, 375.995, 52830.475 24/05/04,16:56:21,19,08,1, 11.9,1,1, 7.691, 10543.205, 376.036, 52830.613 24/05/04,16:56:22,00,08,1, 11.9,1,1, 7.688, 10543.199, 376.036, 52830.613 24/05/04,16:56:22,01,08,1, 11.9,1,1, 7.688, 10543.220, 376.020, 52830.575 24/05/04,16:56:22,02,08,1, 11.9,1,1, 7.688, 10543.195, 376.015, 52830.529 24/05/04,16:56:22,03,08,1, 11.9,1,1, 7.688, 10543.236, 376.022, 52830.572 24/05/04,16:56:22,04,08,1, 11.9,1,1, 7.688, 10543.216, 376.010, 52830.569 24/05/04,16:56:22,05,08,1, 11.9,1,1, 7.688, 10543.212, 376.019, 52830.531 24/05/04,16:56:22,06,08,1, 11.9,1,1, 7.688, 10543.219, 376.011, 52830.576 24/05/04,16:56:22,07,08,1, 11.9,1,1, 7.688, 10543.219, 376.015, 52830.615 24/05/04,16:56:22,08,08,1, 11.9,1,1, 7.688, 10543.205, 376.022, 52830.533 24/05/04,16:56:22,09,08,1, 11.9,1,1, 7.688, 10543.221, 376.002, 52830.597 24/05/04,16:56:22,10,08,1, 11.9,1,1, 7.688, 10543.218, 376.000, 52830.519 24/05/04,16:56:22,11,08,1, 11.9,1,1, 7.688, 10543.196, 376.015, 52830.542 24/05/04,16:56:22,12,08,1, 11.9,1,1, 7.688, 10543.191, 375.995, 52830.594 24/05/04,16:56:22,13,08,1, 11.9,1,1, 7.688, 10543.209, 376.010, 52830.600 24/05/04,16:56:22,14,08,1, 11.9,1,1, 7.688, 10543.224, 376.010, 52830.536 24/05/04,16:56:22,15,08,1, 11.9,1,1, 7.688, 10543.204, 376.013, 52830.513 24/05/04,16:56:22,16,08,1, 11.9,1,1, 7.688, 10543.178, 375.985, 52830.520 24/05/04,16:56:22,17,08,1, 11.9,1,1, 7.688, 10543.204, 375.978, 52830.515 24/05/04,16:56:22,18,08,1, 11.9,1,1, 7.688, 10543.190, 375.976, 52830.544 24/05/04,16:56:22,19,08,1, 11.9,1,1, 7.688, 10543.208, 375.968, 52830.499 24/05/04,16:56:23,00,08,1, 11.9,1,1, 7.688, 10543.207, 375.968, 52830.499 24/05/04,16:56:23,01,08,1, 11.9,1,1, 7.688, 10543.219, 375.997, 52830.614 24/05/04,16:56:23,02,08,1, 11.9,1,1, 7.688, 10543.214, 375.994, 52830.577 24/05/04,16:56:23,03,08,1, 11.9,1,1, 7.688, 10543.212, 375.990, 52830.520 24/05/04,16:56:23,04,08,1, 11.9,1,1, 7.688, 10543.198, 376.004, 52830.610 24/05/04,16:56:23,05,08,1, 11.9,1,1, 7.688, 10543.185, 376.017, 52830.684 24/05/04,16:56:23,06,08,1, 11.9,1,1, 7.688, 10543.207, 376.006, 52830.551 24/05/04,16:56:23,07,08,1, 11.9,1,1, 7.688, 10543.198, 375.993, 52830.479 24/05/04,16:56:23,08,08,1, 11.9,1,1, 7.688, 10543.193, 375.980, 52830.574 24/05/04,16:56:23,09,08,1, 11.9,1,1, 7.688, 10543.203, 375.963, 52830.490 24/05/04,16:56:23,10,08,1, 11.9,1,1, 7.688, 10543.220, 375.954, 52830.463 24/05/04,16:56:23,11,08,1, 11.9,1,1, 7.688, 10543.221, 375.985, 52830.517 24/05/04,16:56:23,12,08,1, 11.9,1,1, 7.688, 10543.208, 375.998, 52830.517 24/05/04,16:56:23,13,08,1, 11.9,1,1, 7.688, 10543.196, 375.979, 52830.485 24/05/04,16:56:23,14,08,1, 11.9,1,1, 7.688, 10543.217, 375.988, 52830.563 24/05/04,16:56:23,15,08,1, 11.9,1,1, 7.688, 10543.233, 375.977, 52830.517 24/05/04,16:56:23,16,08,1, 11.9,1,1, 7.688, 10543.213, 375.981, 52830.533 24/05/04,16:56:23,17,08,1, 11.9,1,1, 7.688, 10543.207, 375.982, 52830.533 24/05/04,16:56:23,18,08,1, 11.9,1,1, 7.688, 10543.213, 375.977, 52830.575 24/05/04,16:56:23,19,08,1, 11.9,1,1, 7.688, 10543.195, 375.993, 52830.567 24/05/04,16:56:24,00,08,1, 11.9,1,1, 7.688, 10543.190, 375.993, 52830.567 24/05/04,16:56:24,01,08,1, 11.9,1,1, 7.688, 10543.204, 375.987, 52830.598 24/05/04,16:56:24,02,08,1, 11.9,1,1, 7.688, 10543.214, 375.982, 52830.528 24/05/04,16:56:24,03,08,1, 11.9,1,1, 7.688, 10543.210, 375.996, 52830.565 24/05/04,16:56:24,04,08,1, 11.9,1,1, 7.688, 10543.207, 375.998, 52830.583 24/05/04,16:56:24,05,08,1, 11.9,1,1, 7.688, 10543.192, 375.984, 52830.506 24/05/04,16:56:24,06,08,1, 11.9,1,1, 7.688, 10543.202, 375.958, 52830.537 24/05/04,16:56:24,07,08,1, 11.9,1,1, 7.688, 10543.203, 375.988, 52830.543 24/05/04,16:56:24,08,08,1, 11.9,1,1, 7.688, 10543.193, 375.985, 52830.557 24/05/04,16:56:24,09,08,1, 11.9,1,1, 7.688, 10543.206, 375.964, 52830.596 24/05/04,16:56:24,10,08,1, 11.9,1,1, 7.688, 10543.213, 375.963, 52830.576 24/05/04,16:56:24,11,08,1, 11.9,1,1, 7.688, 10543.198, 375.970, 52830.519 24/05/04,16:56:24,12,08,1, 11.9,1,1, 7.688, 10543.190, 375.964, 52830.590 24/05/04,16:56:24,13,08,1, 11.9,1,1, 7.688, 10543.207, 375.986, 52830.582 24/05/04,16:56:24,14,08,1, 11.9,1,1, 7.688, 10543.189, 375.969, 52830.590 24/05/04,16:56:24,15,08,1, 11.9,1,1, 7.688, 10543.214, 375.984, 52830.584 24/05/04,16:56:24,16,08,1, 11.9,1,1, 7.688, 10543.191, 375.985, 52830.593 24/05/04,16:56:24,17,08,1, 11.9,1,1, 7.688, 10543.207, 375.972, 52830.548 24/05/04,16:56:24,18,08,1, 11.9,1,1, 7.688, 10543.213, 375.965, 52830.549 24/05/04,16:56:24,19,08,1, 11.9,1,1, 7.688, 10543.175, 375.959, 52830.541 24/05/04,16:56:25,00,08,1, 11.9,1,1, 7.685, 10543.174, 375.959, 52830.541 24/05/04,16:56:25,01,08,1, 11.9,1,1, 7.685, 10543.201, 375.988, 52830.558 24/05/04,16:56:25,02,08,1, 11.9,1,1, 7.685, 10543.180, 375.977, 52830.533 24/05/04,16:56:25,03,08,1, 11.9,1,1, 7.685, 10543.182, 375.970, 52830.561 24/05/04,16:56:25,04,08,1, 11.9,1,1, 7.685, 10543.219, 375.961, 52830.543 24/05/04,16:56:25,05,08,1, 11.9,1,1, 7.685, 10543.201, 375.989, 52830.541 24/05/04,16:56:25,06,08,1, 11.9,1,1, 7.685, 10543.180, 375.969, 52830.515 24/05/04,16:56:25,07,08,1, 11.9,1,1, 7.685, 10543.229, 375.973, 52830.554 24/05/04,16:56:25,08,08,1, 11.9,1,1, 7.685, 10543.204, 375.964, 52830.523 24/05/04,16:56:25,09,08,1, 11.9,1,1, 7.685, 10543.176, 375.974, 52830.521 24/05/04,16:56:25,10,08,1, 11.9,1,1, 7.685, 10543.186, 375.981, 52830.547 24/05/04,16:56:25,11,08,1, 11.9,1,1, 7.685, 10543.175, 375.958, 52830.558 24/05/04,16:56:25,12,08,1, 11.9,1,1, 7.685, 10543.204, 375.955, 52830.566 24/05/04,16:56:25,13,08,1, 11.9,1,1, 7.685, 10543.196, 375.974, 52830.545 24/05/04,16:56:25,14,08,1, 11.9,1,1, 7.685, 10543.182, 375.972, 52830.555 24/05/04,16:56:25,15,08,1, 11.9,1,1, 7.685, 10543.194, 375.977, 52830.551 24/05/04,16:56:25,16,08,1, 11.9,1,1, 7.685, 10543.191, 375.966, 52830.569 24/05/04,16:56:25,17,08,1, 11.9,1,1, 7.685, 10543.183, 375.966, 52830.582 24/05/04,16:56:25,18,08,1, 11.9,1,1, 7.685, 10543.197, 375.968, 52830.565 24/05/04,16:56:25,19,08,1, 11.9,1,1, 7.685, 10543.208, 375.980, 52830.538 24/05/04,16:56:26,00,07,1, 12.0,1,1, 7.691, 10543.207, 375.980, 52830.538 24/05/04,16:56:26,01,07,1, 12.0,1,1, 7.691, 10543.210, 375.957, 52830.522 24/05/04,16:56:26,02,07,1, 12.0,1,1, 7.691, 10543.202, 375.968, 52830.525 24/05/04,16:56:26,03,07,1, 12.0,1,1, 7.691, 10543.187, 375.955, 52830.543 24/05/04,16:56:26,04,07,1, 12.0,1,1, 7.691, 10543.197, 375.970, 52830.537 24/05/04,16:56:26,05,07,1, 12.0,1,1, 7.691, 10543.200, 375.957, 52830.560 24/05/04,16:56:26,06,07,1, 12.0,1,1, 7.691, 10543.189, 375.960, 52830.556 24/05/04,16:56:26,07,07,1, 12.0,1,1, 7.691, 10543.220, 375.970, 52830.586 24/05/04,16:56:26,08,07,1, 12.0,1,1, 7.691, 10543.191, 375.952, 52830.569 24/05/04,16:56:26,09,07,1, 12.0,1,1, 7.691, 10543.206, 375.943, 52830.539 24/05/04,16:56:26,10,07,1, 12.0,1,1, 7.691, 10543.194, 375.954, 52830.553 24/05/04,16:56:26,11,07,1, 12.0,1,1, 7.691, 10543.195, 375.958, 52830.548 24/05/04,16:56:26,12,07,1, 12.0,1,1, 7.691, 10543.209, 375.941, 52830.571 24/05/04,16:56:26,13,07,1, 12.0,1,1, 7.691, 10543.205, 375.945, 52830.559 24/05/04,16:56:26,14,07,1, 12.0,1,1, 7.691, 10543.202, 375.963, 52830.575 24/05/04,16:56:26,15,07,1, 12.0,1,1, 7.691, 10543.204, 375.967, 52830.534 24/05/04,16:56:26,16,07,1, 12.0,1,1, 7.691, 10543.219, 375.966, 52830.557 24/05/04,16:56:26,17,07,1, 12.0,1,1, 7.691, 10543.214, 375.937, 52830.592 24/05/04,16:56:26,18,07,1, 12.0,1,1, 7.691, 10543.226, 375.964, 52830.533 24/05/04,16:56:26,19,07,1, 12.0,1,1, 7.691, 10543.219, 375.959, 52830.541 24/05/04,16:56:27,00,07,1, 11.8,1,1, 7.687, 10543.215, 375.959, 52830.541 24/05/04,16:56:27,01,07,1, 11.8,1,1, 7.687, 10543.233, 375.948, 52830.569 24/05/04,16:56:27,02,07,1, 11.8,1,1, 7.687, 10543.217, 375.960, 52830.572 24/05/04,16:56:27,03,07,1, 11.8,1,1, 7.687, 10543.201, 375.966, 52830.590 24/05/04,16:56:27,04,07,1, 11.8,1,1, 7.687, 10543.211, 375.969, 52830.548 24/05/04,16:56:27,05,07,1, 11.8,1,1, 7.687, 10543.225, 375.963, 52830.504 24/05/04,16:56:27,06,07,1, 11.8,1,1, 7.687, 10543.209, 375.975, 52830.584 24/05/04,16:56:27,07,07,1, 11.8,1,1, 7.687, 10543.224, 375.970, 52830.536 24/05/04,16:56:27,08,07,1, 11.8,1,1, 7.687, 10543.211, 375.963, 52830.575 24/05/04,16:56:27,09,07,1, 11.8,1,1, 7.687, 10543.221, 375.957, 52830.595 24/05/04,16:56:27,10,07,1, 11.8,1,1, 7.687, 10543.222, 375.936, 52830.556 24/05/04,16:56:27,11,07,1, 11.8,1,1, 7.687, 10543.222, 375.958, 52830.497 24/05/04,16:56:27,12,07,1, 11.8,1,1, 7.687, 10543.229, 375.939, 52830.542 24/05/04,16:56:27,13,07,1, 11.8,1,1, 7.687, 10543.253, 375.951, 52830.544 24/05/04,16:56:27,14,07,1, 11.8,1,1, 7.687, 10543.231, 375.956, 52830.503 24/05/04,16:56:27,15,07,1, 11.8,1,1, 7.687, 10543.233, 375.938, 52830.488 24/05/04,16:56:27,16,07,1, 11.8,1,1, 7.687, 10543.229, 375.964, 52830.590 24/05/04,16:56:27,17,07,1, 11.8,1,1, 7.687, 10543.241, 375.947, 52830.518 24/05/04,16:56:27,18,07,1, 11.8,1,1, 7.687, 10543.235, 375.947, 52830.523 24/05/04,16:56:27,19,07,1, 11.8,1,1, 7.687, 10543.220, 375.941, 52830.582 24/05/04,16:56:28,00,07,1, 11.9,1,1, 7.689, 10543.215, 375.941, 52830.582 24/05/04,16:56:28,01,07,1, 11.9,1,1, 7.689, 10543.237, 375.942, 52830.527 24/05/04,16:56:28,02,07,1, 11.9,1,1, 7.689, 10543.203, 375.970, 52830.599 24/05/04,16:56:28,03,07,1, 11.9,1,1, 7.689, 10543.234, 375.954, 52830.530 24/05/04,16:56:28,04,07,1, 11.9,1,1, 7.689, 10543.200, 375.951, 52830.573 24/05/04,16:56:28,05,07,1, 11.9,1,1, 7.689, 10543.198, 375.922, 52830.519 24/05/04,16:56:28,06,07,1, 11.9,1,1, 7.689, 10543.227, 375.916, 52830.465 24/05/04,16:56:28,07,07,1, 11.9,1,1, 7.689, 10543.204, 375.931, 52830.593 24/05/04,16:56:28,08,07,1, 11.9,1,1, 7.689, 10543.234, 375.937, 52830.541 24/05/04,16:56:28,09,07,1, 11.9,1,1, 7.689, 10543.242, 375.949, 52830.518 24/05/04,16:56:28,10,07,1, 11.9,1,1, 7.689, 10543.250, 375.938, 52830.512 24/05/04,16:56:28,11,07,1, 11.9,1,1, 7.689, 10543.245, 375.918, 52830.575 24/05/04,16:56:28,12,07,1, 11.9,1,1, 7.689, 10543.197, 375.914, 52830.542 24/05/04,16:56:28,13,07,1, 11.9,1,1, 7.689, 10543.261, 375.940, 52830.596 24/05/04,16:56:28,14,07,1, 11.9,1,1, 7.689, 10543.233, 375.933, 52830.541 24/05/04,16:56:28,15,07,1, 11.9,1,1, 7.689, 10543.229, 375.907, 52830.482 24/05/04,16:56:28,16,07,1, 11.9,1,1, 7.689, 10543.245, 375.920, 52830.580 24/05/04,16:56:28,17,07,1, 11.9,1,1, 7.689, 10543.239, 375.923, 52830.613 24/05/04,16:56:28,18,07,1, 11.9,1,1, 7.689, 10543.229, 375.944, 52830.578 24/05/04,16:56:28,19,07,1, 11.9,1,1, 7.689, 10543.219, 375.933, 52830.569 24/05/04,16:56:29,00,07,1, 11.9,1,1, 7.690, 10543.215, 375.933, 52830.569 24/05/04,16:56:29,01,07,1, 11.9,1,1, 7.690, 10543.240, 375.908, 52830.501 24/05/04,16:56:29,02,07,1, 11.9,1,1, 7.690, 10543.210, 375.919, 52830.511 24/05/04,16:56:29,03,07,1, 11.9,1,1, 7.690, 10543.249, 375.937, 52830.601 24/05/04,16:56:29,04,07,1, 11.9,1,1, 7.690, 10543.229, 375.913, 52830.578 24/05/04,16:56:29,05,07,1, 11.9,1,1, 7.690, 10543.254, 375.925, 52830.539 24/05/04,16:56:29,06,07,1, 11.9,1,1, 7.690, 10543.244, 375.925, 52830.527 24/05/04,16:56:29,07,07,1, 11.9,1,1, 7.690, 10543.247, 375.927, 52830.499 24/05/04,16:56:29,08,07,1, 11.9,1,1, 7.690, 10543.260, 375.921, 52830.565 24/05/04,16:56:29,09,07,1, 11.9,1,1, 7.690, 10543.227, 375.936, 52830.624 24/05/04,16:56:29,10,07,1, 11.9,1,1, 7.690, 10543.228, 375.926, 52830.527 24/05/04,16:56:29,11,07,1, 11.9,1,1, 7.690, 10543.238, 375.937, 52830.552 24/05/04,16:56:29,12,07,1, 11.9,1,1, 7.690, 10543.228, 375.925, 52830.575 24/05/04,16:56:29,13,07,1, 11.9,1,1, 7.690, 10543.242, 375.908, 52830.531 24/05/04,16:56:29,14,07,1, 11.9,1,1, 7.690, 10543.259, 375.935, 52830.547 24/05/04,16:56:29,15,07,1, 11.9,1,1, 7.690, 10543.260, 375.927, 52830.531 24/05/04,16:56:29,16,07,1, 11.9,1,1, 7.690, 10543.255, 375.899, 52830.587 24/05/04,16:56:29,17,07,1, 11.9,1,1, 7.690, 10543.241, 375.906, 52830.572 24/05/04,16:56:29,18,07,1, 11.9,1,1, 7.690, 10543.261, 375.918, 52830.523 24/05/04,16:56:29,19,07,1, 11.9,1,1, 7.690, 10543.254, 375.908, 52830.552 24/05/04,16:56:30,00,08,1, 11.9,1,1, 7.687, 10543.249, 375.908, 52830.552 24/05/04,16:56:30,01,08,1, 11.9,1,1, 7.687, 10543.283, 375.905, 52830.506 24/05/04,16:56:30,02,08,1, 11.9,1,1, 7.687, 10543.250, 375.886, 52830.505 24/05/04,16:56:30,03,08,1, 11.9,1,1, 7.687, 10543.260, 375.911, 52830.595 24/05/04,16:56:30,04,08,1, 11.9,1,1, 7.687, 10543.292, 375.887, 52830.507 24/05/04,16:56:30,05,08,1, 11.9,1,1, 7.687, 10543.283, 375.878, 52830.568 24/05/04,16:56:30,06,08,1, 11.9,1,1, 7.687, 10543.266, 375.890, 52830.527 24/05/04,16:56:30,07,08,1, 11.9,1,1, 7.687, 10543.265, 375.901, 52830.568 24/05/04,16:56:30,08,08,1, 11.9,1,1, 7.687, 10543.258, 375.898, 52830.555 24/05/04,16:56:30,09,08,1, 11.9,1,1, 7.687, 10543.260, 375.886, 52830.533 24/05/04,16:56:30,10,08,1, 11.9,1,1, 7.687, 10543.283, 375.886, 52830.527 24/05/04,16:56:30,11,08,1, 11.9,1,1, 7.687, 10543.264, 375.898, 52830.594 24/05/04,16:56:30,12,08,1, 11.9,1,1, 7.687, 10543.268, 375.871, 52830.568 24/05/04,16:56:30,13,08,1, 11.9,1,1, 7.687, 10543.266, 375.884, 52830.543 24/05/04,16:56:30,14,08,1, 11.9,1,1, 7.687, 10543.252, 375.887, 52830.535 24/05/04,16:56:30,15,08,1, 11.9,1,1, 7.687, 10543.248, 375.871, 52830.551 24/05/04,16:56:30,16,08,1, 11.9,1,1, 7.687, 10543.258, 375.859, 52830.537 24/05/04,16:56:30,17,08,1, 11.9,1,1, 7.687, 10543.254, 375.861, 52830.554 24/05/04,16:56:30,18,08,1, 11.9,1,1, 7.687, 10543.257, 375.892, 52830.577 24/05/04,16:56:30,19,08,1, 11.9,1,1, 7.687, 10543.266, 375.876, 52830.564 24/05/04,16:56:31,00,07,1, 11.9,1,1, 7.690, 10543.265, 375.876, 52830.564 24/05/04,16:56:31,01,07,1, 11.9,1,1, 7.690, 10543.264, 375.860, 52830.583 24/05/04,16:56:31,02,07,1, 11.9,1,1, 7.690, 10543.240, 375.888, 52830.538 24/05/04,16:56:31,03,07,1, 11.9,1,1, 7.690, 10543.271, 375.882, 52830.556 24/05/04,16:56:31,04,07,1, 11.9,1,1, 7.690, 10543.253, 375.855, 52830.518 24/05/04,16:56:31,05,07,1, 11.9,1,1, 7.690, 10543.267, 375.834, 52830.539 24/05/04,16:56:31,06,07,1, 11.9,1,1, 7.690, 10543.266, 375.895, 52830.561 24/05/04,16:56:31,07,07,1, 11.9,1,1, 7.690, 10543.259, 375.873, 52830.539 24/05/04,16:56:31,08,07,1, 11.9,1,1, 7.690, 10543.267, 375.861, 52830.523 24/05/04,16:56:31,09,07,1, 11.9,1,1, 7.690, 10543.274, 375.853, 52830.543 24/05/04,16:56:31,10,07,1, 11.9,1,1, 7.690, 10543.289, 375.880, 52830.573 24/05/04,16:56:31,11,07,1, 11.9,1,1, 7.690, 10543.260, 375.864, 52830.539 24/05/04,16:56:31,12,07,1, 11.9,1,1, 7.690, 10543.300, 375.868, 52830.531 24/05/04,16:56:31,13,07,1, 11.9,1,1, 7.690, 10543.283, 375.860, 52830.502 24/05/04,16:56:31,14,07,1, 11.9,1,1, 7.690, 10543.277, 375.843, 52830.532 24/05/04,16:56:31,15,07,1, 11.9,1,1, 7.690, 10543.251, 375.865, 52830.475 24/05/04,16:56:31,16,07,1, 11.9,1,1, 7.690, 10543.273, 375.858, 52830.487 24/05/04,16:56:31,17,07,1, 11.9,1,1, 7.690, 10543.263, 375.875, 52830.516 24/05/04,16:56:31,18,07,1, 11.9,1,1, 7.690, 10543.264, 375.866, 52830.536 24/05/04,16:56:31,19,07,1, 11.9,1,1, 7.690, 10543.242, 375.872, 52830.523 24/05/04,16:56:32,00,07,1, 12.0,1,1, 7.687, 10543.240, 375.872, 52830.523 24/05/04,16:56:32,01,07,1, 12.0,1,1, 7.687, 10543.269, 375.867, 52830.519 24/05/04,16:56:32,02,07,1, 12.0,1,1, 7.687, 10543.266, 375.845, 52830.540 24/05/04,16:56:32,03,07,1, 12.0,1,1, 7.687, 10543.262, 375.852, 52830.532 24/05/04,16:56:32,04,07,1, 12.0,1,1, 7.687, 10543.273, 375.838, 52830.545 24/05/04,16:56:32,05,07,1, 12.0,1,1, 7.687, 10543.279, 375.871, 52830.523 24/05/04,16:56:32,06,07,1, 12.0,1,1, 7.687, 10543.298, 375.860, 52830.530 24/05/04,16:56:32,07,07,1, 12.0,1,1, 7.687, 10543.287, 375.863, 52830.520 24/05/04,16:56:32,08,07,1, 12.0,1,1, 7.687, 10543.272, 375.880, 52830.527 24/05/04,16:56:32,09,07,1, 12.0,1,1, 7.687, 10543.264, 375.856, 52830.531 24/05/04,16:56:32,10,07,1, 12.0,1,1, 7.687, 10543.270, 375.853, 52830.548 24/05/04,16:56:32,11,07,1, 12.0,1,1, 7.687, 10543.275, 375.845, 52830.529 24/05/04,16:56:32,12,07,1, 12.0,1,1, 7.687, 10543.290, 375.860, 52830.538 24/05/04,16:56:32,13,07,1, 12.0,1,1, 7.687, 10543.256, 375.856, 52830.510 24/05/04,16:56:32,14,07,1, 12.0,1,1, 7.687, 10543.288, 375.847, 52830.522 24/05/04,16:56:32,15,07,1, 12.0,1,1, 7.687, 10543.299, 375.845, 52830.493 24/05/04,16:56:32,16,07,1, 12.0,1,1, 7.687, 10543.309, 375.859, 52830.515 24/05/04,16:56:32,17,07,1, 12.0,1,1, 7.687, 10543.270, 375.840, 52830.483 24/05/04,16:56:32,18,07,1, 12.0,1,1, 7.687, 10543.298, 375.846, 52830.542 24/05/04,16:56:32,19,07,1, 12.0,1,1, 7.687, 10543.297, 375.861, 52830.505 24/05/04,16:56:33,00,07,1, 11.9,1,1, 7.684, 10543.290, 375.861, 52830.505 24/05/04,16:56:33,01,07,1, 11.9,1,1, 7.684, 10543.284, 375.849, 52830.528 24/05/04,16:56:33,02,07,1, 11.9,1,1, 7.684, 10543.265, 375.861, 52830.521 24/05/04,16:56:33,03,07,1, 11.9,1,1, 7.684, 10543.301, 375.835, 52830.558 24/05/04,16:56:33,04,07,1, 11.9,1,1, 7.684, 10543.277, 375.836, 52830.557 24/05/04,16:56:33,05,07,1, 11.9,1,1, 7.684, 10543.285, 375.825, 52830.545 24/05/04,16:56:33,06,07,1, 11.9,1,1, 7.684, 10543.275, 375.851, 52830.503 24/05/04,16:56:33,07,07,1, 11.9,1,1, 7.684, 10543.292, 375.826, 52830.529 24/05/04,16:56:33,08,07,1, 11.9,1,1, 7.684, 10543.301, 375.851, 52830.522 24/05/04,16:56:33,09,07,1, 11.9,1,1, 7.684, 10543.277, 375.854, 52830.552 24/05/04,16:56:33,10,07,1, 11.9,1,1, 7.684, 10543.303, 375.846, 52830.545 24/05/04,16:56:33,11,07,1, 11.9,1,1, 7.684, 10543.299, 375.857, 52830.509 24/05/04,16:56:33,12,07,1, 11.9,1,1, 7.684, 10543.286, 375.835, 52830.521 24/05/04,16:56:33,13,07,1, 11.9,1,1, 7.684, 10543.288, 375.841, 52830.522 24/05/04,16:56:33,14,07,1, 11.9,1,1, 7.684, 10543.293, 375.836, 52830.528 24/05/04,16:56:33,15,07,1, 11.9,1,1, 7.684, 10543.315, 375.839, 52830.529 24/05/04,16:56:33,16,07,1, 11.9,1,1, 7.684, 10543.314, 375.844, 52830.554 24/05/04,16:56:33,17,07,1, 11.9,1,1, 7.684, 10543.290, 375.854, 52830.600 24/05/04,16:56:33,18,07,1, 11.9,1,1, 7.684, 10543.287, 375.821, 52830.558 24/05/04,16:56:33,19,07,1, 11.9,1,1, 7.684, 10543.286, 375.851, 52830.571 24/05/04,16:56:34,00,07,1, 11.9,1,1, 7.688, 10543.282, 375.851, 52830.571 24/05/04,16:56:34,01,07,1, 11.9,1,1, 7.688, 10543.307, 375.844, 52830.513 24/05/04,16:56:34,02,07,1, 11.9,1,1, 7.688, 10543.273, 375.839, 52830.509 24/05/04,16:56:34,03,07,1, 11.9,1,1, 7.688, 10543.309, 375.846, 52830.477 24/05/04,16:56:34,04,07,1, 11.9,1,1, 7.688, 10543.287, 375.836, 52830.564 24/05/04,16:56:34,05,07,1, 11.9,1,1, 7.688, 10543.290, 375.849, 52830.533 24/05/04,16:56:34,06,07,1, 11.9,1,1, 7.688, 10543.302, 375.847, 52830.469 24/05/04,16:56:34,07,07,1, 11.9,1,1, 7.688, 10543.287, 375.836, 52830.533 24/05/04,16:56:34,08,07,1, 11.9,1,1, 7.688, 10543.299, 375.834, 52830.446 24/05/04,16:56:34,09,07,1, 11.9,1,1, 7.688, 10543.297, 375.840, 52830.523 24/05/04,16:56:34,10,07,1, 11.9,1,1, 7.688, 10543.292, 375.851, 52830.569 24/05/04,16:56:34,11,07,1, 11.9,1,1, 7.688, 10543.285, 375.837, 52830.492 24/05/04,16:56:34,12,07,1, 11.9,1,1, 7.688, 10543.287, 375.855, 52830.543 24/05/04,16:56:34,13,07,1, 11.9,1,1, 7.688, 10543.314, 375.854, 52830.519 24/05/04,16:56:34,14,07,1, 11.9,1,1, 7.688, 10543.310, 375.840, 52830.481 24/05/04,16:56:34,15,07,1, 11.9,1,1, 7.688, 10543.297, 375.828, 52830.535 24/05/04,16:56:34,16,07,1, 11.9,1,1, 7.688, 10543.321, 375.837, 52830.513 24/05/04,16:56:34,17,07,1, 11.9,1,1, 7.688, 10543.291, 375.841, 52830.497 24/05/04,16:56:34,18,07,1, 11.9,1,1, 7.688, 10543.306, 375.830, 52830.606 24/05/04,16:56:34,19,07,1, 11.9,1,1, 7.688, 10543.282, 375.833, 52830.598 24/05/04,16:56:35,00,07,1, 11.9,1,1, 7.688, 10543.282, 375.833, 52830.598 24/05/04,16:56:35,01,07,1, 11.9,1,1, 7.688, 10543.280, 375.828, 52830.517 24/05/04,16:56:35,02,07,1, 11.9,1,1, 7.688, 10543.289, 375.838, 52830.550 24/05/04,16:56:35,03,07,1, 11.9,1,1, 7.688, 10543.285, 375.858, 52830.473 24/05/04,16:56:35,04,07,1, 11.9,1,1, 7.688, 10543.290, 375.853, 52830.563 24/05/04,16:56:35,05,07,1, 11.9,1,1, 7.688, 10543.331, 375.833, 52830.515 24/05/04,16:56:35,06,07,1, 11.9,1,1, 7.688, 10543.310, 375.833, 52830.559 24/05/04,16:56:35,07,07,1, 11.9,1,1, 7.688, 10543.279, 375.830, 52830.549 24/05/04,16:56:35,08,07,1, 11.9,1,1, 7.688, 10543.299, 375.832, 52830.548 24/05/04,16:56:35,09,07,1, 11.9,1,1, 7.688, 10543.311, 375.842, 52830.506 24/05/04,16:56:35,10,07,1, 11.9,1,1, 7.688, 10543.316, 375.836, 52830.606 24/05/04,16:56:35,11,07,1, 11.9,1,1, 7.688, 10543.304, 375.820, 52830.532 24/05/04,16:56:35,12,07,1, 11.9,1,1, 7.688, 10543.287, 375.829, 52830.525 24/05/04,16:56:35,13,07,1, 11.9,1,1, 7.688, 10543.317, 375.842, 52830.627 24/05/04,16:56:35,14,07,1, 11.9,1,1, 7.688, 10543.293, 375.849, 52830.588 24/05/04,16:56:35,15,07,1, 11.9,1,1, 7.688, 10543.310, 375.837, 52830.631 24/05/04,16:56:35,16,07,1, 11.9,1,1, 7.688, 10543.317, 375.836, 52830.595 24/05/04,16:56:35,17,07,1, 11.9,1,1, 7.688, 10543.300, 375.827, 52830.561 24/05/04,16:56:35,18,07,1, 11.9,1,1, 7.688, 10543.317, 375.815, 52830.553 24/05/04,16:56:35,19,07,1, 11.9,1,1, 7.688, 10543.311, 375.841, 52830.602 24/05/04,16:56:36,00,07,1, 11.9,1,1, 7.687, 10543.307, 375.841, 52830.602 24/05/04,16:56:36,01,07,1, 11.9,1,1, 7.687, 10543.300, 375.834, 52830.552 24/05/04,16:56:36,02,07,1, 11.9,1,1, 7.687, 10543.308, 375.827, 52830.549 24/05/04,16:56:36,03,07,1, 11.9,1,1, 7.687, 10543.336, 375.812, 52830.528 24/05/04,16:56:36,04,07,1, 11.9,1,1, 7.687, 10543.298, 375.827, 52830.590 24/05/04,16:56:36,05,07,1, 11.9,1,1, 7.687, 10543.304, 375.833, 52830.559 24/05/04,16:56:36,06,07,1, 11.9,1,1, 7.687, 10543.313, 375.823, 52830.476 24/05/04,16:56:36,07,07,1, 11.9,1,1, 7.687, 10543.325, 375.819, 52830.600 24/05/04,16:56:36,08,07,1, 11.9,1,1, 7.687, 10543.307, 375.821, 52830.637 24/05/04,16:56:36,09,07,1, 11.9,1,1, 7.687, 10543.319, 375.822, 52830.572 24/05/04,16:56:36,10,07,1, 11.9,1,1, 7.687, 10543.314, 375.822, 52830.555 24/05/04,16:56:36,11,07,1, 11.9,1,1, 7.687, 10543.322, 375.819, 52830.497 24/05/04,16:56:36,12,07,1, 11.9,1,1, 7.687, 10543.321, 375.831, 52830.549 24/05/04,16:56:36,13,07,1, 11.9,1,1, 7.687, 10543.326, 375.841, 52830.530 24/05/04,16:56:36,14,07,1, 11.9,1,1, 7.687, 10543.293, 375.843, 52830.572 24/05/04,16:56:36,15,07,1, 11.9,1,1, 7.687, 10543.308, 375.828, 52830.527 24/05/04,16:56:36,16,07,1, 11.9,1,1, 7.687, 10543.308, 375.821, 52830.556 24/05/04,16:56:36,17,07,1, 11.9,1,1, 7.687, 10543.290, 375.831, 52830.536 24/05/04,16:56:36,18,07,1, 11.9,1,1, 7.687, 10543.344, 375.817, 52830.515 24/05/04,16:56:36,19,07,1, 11.9,1,1, 7.687, 10543.319, 375.812, 52830.594 24/05/04,16:56:37,00,07,1, 11.9,1,1, 7.687, 10543.315, 375.812, 52830.594 24/05/04,16:56:37,01,07,1, 11.9,1,1, 7.687, 10543.313, 375.831, 52830.587 24/05/04,16:56:37,02,07,1, 11.9,1,1, 7.687, 10543.309, 375.810, 52830.505 24/05/04,16:56:37,03,07,1, 11.9,1,1, 7.687, 10543.328, 375.822, 52830.551 24/05/04,16:56:37,04,07,1, 11.9,1,1, 7.687, 10543.310, 375.827, 52830.514 24/05/04,16:56:37,05,07,1, 11.9,1,1, 7.687, 10543.323, 375.822, 52830.529 24/05/04,16:56:37,06,07,1, 11.9,1,1, 7.687, 10543.325, 375.821, 52830.499 24/05/04,16:56:37,07,07,1, 11.9,1,1, 7.687, 10543.298, 375.820, 52830.564 24/05/04,16:56:37,08,07,1, 11.9,1,1, 7.687, 10543.309, 375.814, 52830.612 24/05/04,16:56:37,09,07,1, 11.9,1,1, 7.687, 10543.302, 375.826, 52830.497 24/05/04,16:56:37,10,07,1, 11.9,1,1, 7.687, 10543.276, 375.801, 52830.591 24/05/04,16:56:37,11,07,1, 11.9,1,1, 7.687, 10543.296, 375.782, 52830.492 24/05/04,16:56:37,12,07,1, 11.9,1,1, 7.687, 10543.280, 375.821, 52830.572 24/05/04,16:56:37,13,07,1, 11.9,1,1, 7.687, 10543.332, 375.816, 52830.521 24/05/04,16:56:37,14,07,1, 11.9,1,1, 7.687, 10543.305, 375.796, 52830.562 24/05/04,16:56:37,15,07,1, 11.9,1,1, 7.687, 10543.321, 375.795, 52830.512 24/05/04,16:56:37,16,07,1, 11.9,1,1, 7.687, 10543.332, 375.793, 52830.512 24/05/04,16:56:37,17,07,1, 11.9,1,1, 7.687, 10543.302, 375.810, 52830.565 24/05/04,16:56:37,18,07,1, 11.9,1,1, 7.687, 10543.320, 375.793, 52830.581 24/05/04,16:56:37,19,07,1, 11.9,1,1, 7.687, 10543.309, 375.814, 52830.543 24/05/04,16:56:38,00,07,1, 11.9,1,1, 7.687, 10543.307, 375.814, 52830.543 24/05/04,16:56:38,01,07,1, 11.9,1,1, 7.687, 10543.327, 375.773, 52830.576 24/05/04,16:56:38,02,07,1, 11.9,1,1, 7.687, 10543.284, 375.807, 52830.708 24/05/04,16:56:38,03,07,1, 11.9,1,1, 7.687, 10543.280, 375.786, 52830.576 24/05/04,16:56:38,04,07,1, 11.9,1,1, 7.687, 10543.301, 375.827, 52830.570 24/05/04,16:56:38,05,07,1, 11.9,1,1, 7.687, 10543.306, 375.800, 52830.535 24/05/04,16:56:38,06,07,1, 11.9,1,1, 7.687, 10543.333, 375.772, 52830.591 24/05/04,16:56:38,07,07,1, 11.9,1,1, 7.687, 10543.329, 375.777, 52830.529 24/05/04,16:56:38,08,07,1, 11.9,1,1, 7.687, 10543.307, 375.791, 52830.525 24/05/04,16:56:38,09,07,1, 11.9,1,1, 7.687, 10543.310, 375.795, 52830.572 24/05/04,16:56:38,10,07,1, 11.9,1,1, 7.687, 10543.313, 375.805, 52830.569 24/05/04,16:56:38,11,07,1, 11.9,1,1, 7.687, 10543.304, 375.813, 52830.519 24/05/04,16:56:38,12,07,1, 11.9,1,1, 7.687, 10543.347, 375.817, 52830.582 24/05/04,16:56:38,13,07,1, 11.9,1,1, 7.687, 10543.297, 375.798, 52830.600 24/05/04,16:56:38,14,07,1, 11.9,1,1, 7.687, 10543.315, 375.786, 52830.581 24/05/04,16:56:38,15,07,1, 11.9,1,1, 7.687, 10543.332, 375.791, 52830.566 24/05/04,16:56:38,16,07,1, 11.9,1,1, 7.687, 10543.321, 375.772, 52830.578 24/05/04,16:56:38,17,07,1, 11.9,1,1, 7.687, 10543.324, 375.790, 52830.555 24/05/04,16:56:38,18,07,1, 11.9,1,1, 7.687, 10543.308, 375.810, 52830.718 24/05/04,16:56:38,19,07,1, 11.9,1,1, 7.687, 10543.302, 375.799, 52830.598 24/05/04,16:56:39,00,07,1, 11.9,1,1, 7.683, 10543.299, 375.799, 52830.598 24/05/04,16:56:39,01,07,1, 11.9,1,1, 7.683, 10543.306, 375.805, 52830.533 24/05/04,16:56:39,02,07,1, 11.9,1,1, 7.683, 10543.322, 375.787, 52830.544 24/05/04,16:56:39,03,07,1, 11.9,1,1, 7.683, 10543.326, 375.795, 52830.527 24/05/04,16:56:39,04,07,1, 11.9,1,1, 7.683, 10543.314, 375.790, 52830.586 24/05/04,16:56:39,05,07,1, 11.9,1,1, 7.683, 10543.351, 375.795, 52830.568 24/05/04,16:56:39,06,07,1, 11.9,1,1, 7.683, 10543.321, 375.795, 52830.537 24/05/04,16:56:39,07,07,1, 11.9,1,1, 7.683, 10543.321, 375.809, 52830.577 24/05/04,16:56:39,08,07,1, 11.9,1,1, 7.683, 10543.320, 375.808, 52830.577 24/05/04,16:56:39,09,07,1, 11.9,1,1, 7.683, 10543.323, 375.785, 52830.542 24/05/04,16:56:39,10,07,1, 11.9,1,1, 7.683, 10543.335, 375.778, 52830.571 24/05/04,16:56:39,11,07,1, 11.9,1,1, 7.683, 10543.331, 375.800, 52830.562 24/05/04,16:56:39,12,07,1, 11.9,1,1, 7.683, 10543.300, 375.783, 52830.565 24/05/04,16:56:39,13,07,1, 11.9,1,1, 7.683, 10543.324, 375.795, 52830.584 24/05/04,16:56:39,14,07,1, 11.9,1,1, 7.683, 10543.327, 375.820, 52830.581 24/05/04,16:56:39,15,07,1, 11.9,1,1, 7.683, 10543.326, 375.807, 52830.613 24/05/04,16:56:39,16,07,1, 11.9,1,1, 7.683, 10543.334, 375.798, 52830.591 24/05/04,16:56:39,17,07,1, 11.9,1,1, 7.683, 10543.348, 375.812, 52830.590 24/05/04,16:56:39,18,07,1, 11.9,1,1, 7.683, 10543.312, 375.814, 52830.541 24/05/04,16:56:39,19,07,1, 11.9,1,1, 7.683, 10543.327, 375.811, 52830.595 24/05/04,16:56:40,00,09,1, 12.0,1,1, 7.684, 10543.324, 375.811, 52830.595 24/05/04,16:56:40,01,09,1, 12.0,1,1, 7.684, 10543.327, 375.815, 52830.544 24/05/04,16:56:40,02,09,1, 12.0,1,1, 7.684, 10543.338, 375.791, 52830.586 24/05/04,16:56:40,03,09,1, 12.0,1,1, 7.684, 10543.336, 375.795, 52830.588 24/05/04,16:56:40,04,09,1, 12.0,1,1, 7.684, 10543.329, 375.816, 52830.584 24/05/04,16:56:40,05,09,1, 12.0,1,1, 7.684, 10543.350, 375.811, 52830.520 24/05/04,16:56:40,06,09,1, 12.0,1,1, 7.684, 10543.317, 375.826, 52830.587 24/05/04,16:56:40,07,09,1, 12.0,1,1, 7.684, 10543.299, 375.804, 52830.579 24/05/04,16:56:40,08,09,1, 12.0,1,1, 7.684, 10543.342, 375.814, 52830.572 24/05/04,16:56:40,09,09,1, 12.0,1,1, 7.684, 10543.354, 375.804, 52830.598 24/05/04,16:56:40,10,09,1, 12.0,1,1, 7.684, 10543.340, 375.807, 52830.562 24/05/04,16:56:40,11,09,1, 12.0,1,1, 7.684, 10543.336, 375.817, 52830.592 24/05/04,16:56:40,12,09,1, 12.0,1,1, 7.684, 10543.329, 375.804, 52830.573 24/05/04,16:56:40,13,09,1, 12.0,1,1, 7.684, 10543.351, 375.794, 52830.546 24/05/04,16:56:40,14,09,1, 12.0,1,1, 7.684, 10543.324, 375.799, 52830.582 24/05/04,16:56:40,15,09,1, 12.0,1,1, 7.684, 10543.331, 375.822, 52830.562 24/05/04,16:56:40,16,09,1, 12.0,1,1, 7.684, 10543.326, 375.812, 52830.588 24/05/04,16:56:40,17,09,1, 12.0,1,1, 7.684, 10543.336, 375.798, 52830.582 24/05/04,16:56:40,18,09,1, 12.0,1,1, 7.684, 10543.322, 375.833, 52830.576 24/05/04,16:56:40,19,09,1, 12.0,1,1, 7.684, 10543.322, 375.824, 52830.567 24/05/04,16:56:41,00,09,1, 11.8,1,1, 7.687, 10543.315, 375.824, 52830.567 24/05/04,16:56:41,01,09,1, 11.8,1,1, 7.687, 10543.333, 375.802, 52830.537 24/05/04,16:56:41,02,09,1, 11.8,1,1, 7.687, 10543.333, 375.799, 52830.580 24/05/04,16:56:41,03,09,1, 11.8,1,1, 7.687, 10543.326, 375.816, 52830.560 24/05/04,16:56:41,04,09,1, 11.8,1,1, 7.687, 10543.322, 375.820, 52830.561 24/05/04,16:56:41,05,09,1, 11.8,1,1, 7.687, 10543.328, 375.809, 52830.581 24/05/04,16:56:41,06,09,1, 11.8,1,1, 7.687, 10543.288, 375.829, 52830.588 24/05/04,16:56:41,07,09,1, 11.8,1,1, 7.687, 10543.307, 375.798, 52830.555 24/05/04,16:56:41,08,09,1, 11.8,1,1, 7.687, 10543.297, 375.802, 52830.787 24/05/04,16:56:41,09,09,1, 11.8,1,1, 7.687, 10543.267, 375.820, 52830.641 24/05/04,16:56:41,10,09,1, 11.8,1,1, 7.687, 10543.298, 375.808, 52830.615 24/05/04,16:56:41,11,09,1, 11.8,1,1, 7.687, 10543.318, 375.816, 52830.572 24/05/04,16:56:41,12,09,1, 11.8,1,1, 7.687, 10543.326, 375.819, 52830.439 24/05/04,16:56:41,13,09,1, 11.8,1,1, 7.687, 10543.336, 375.820, 52830.523 24/05/04,16:56:41,14,09,1, 11.8,1,1, 7.687, 10543.319, 375.818, 52830.576 24/05/04,16:56:41,15,09,1, 11.8,1,1, 7.687, 10543.325, 375.796, 52830.515 24/05/04,16:56:41,16,09,1, 11.8,1,1, 7.687, 10543.341, 375.825, 52830.560 24/05/04,16:56:41,17,09,1, 11.8,1,1, 7.687, 10543.337, 375.809, 52830.574 24/05/04,16:56:41,18,09,1, 11.8,1,1, 7.687, 10543.331, 375.810, 52830.545 24/05/04,16:56:41,19,09,1, 11.8,1,1, 7.687, 10543.310, 375.821, 52830.604 24/05/04,16:56:42,00,09,1, 12.0,1,1, 7.685, 10543.307, 375.821, 52830.604 24/05/04,16:56:42,01,09,1, 12.0,1,1, 7.685, 10543.317, 375.813, 52830.581 24/05/04,16:56:42,02,09,1, 12.0,1,1, 7.685, 10543.330, 375.806, 52830.545 24/05/04,16:56:42,03,09,1, 12.0,1,1, 7.685, 10543.320, 375.806, 52830.565 24/05/04,16:56:42,04,09,1, 12.0,1,1, 7.685, 10543.303, 375.801, 52830.558 24/05/04,16:56:42,05,09,1, 12.0,1,1, 7.685, 10543.319, 375.820, 52830.627 24/05/04,16:56:42,06,09,1, 12.0,1,1, 7.685, 10543.317, 375.796, 52830.555 24/05/04,16:56:42,07,09,1, 12.0,1,1, 7.685, 10543.317, 375.822, 52830.642 24/05/04,16:56:42,08,09,1, 12.0,1,1, 7.685, 10543.319, 375.828, 52830.529 24/05/04,16:56:42,09,09,1, 12.0,1,1, 7.685, 10543.307, 375.813, 52830.595 24/05/04,16:56:42,10,09,1, 12.0,1,1, 7.685, 10543.329, 375.820, 52830.562 24/05/04,16:56:42,11,09,1, 12.0,1,1, 7.685, 10543.308, 375.818, 52830.575 24/05/04,16:56:42,12,09,1, 12.0,1,1, 7.685, 10543.343, 375.817, 52830.612 24/05/04,16:56:42,13,09,1, 12.0,1,1, 7.685, 10543.332, 375.821, 52830.608 24/05/04,16:56:42,14,09,1, 12.0,1,1, 7.685, 10543.328, 375.819, 52830.546 24/05/04,16:56:42,15,09,1, 12.0,1,1, 7.685, 10543.343, 375.821, 52830.562 24/05/04,16:56:42,16,09,1, 12.0,1,1, 7.685, 10543.333, 375.830, 52830.608 24/05/04,16:56:42,17,09,1, 12.0,1,1, 7.685, 10543.334, 375.831, 52830.578 24/05/04,16:56:42,18,09,1, 12.0,1,1, 7.685, 10543.335, 375.811, 52830.544 24/05/04,16:56:42,19,09,1, 12.0,1,1, 7.685, 10543.355, 375.813, 52830.555 24/05/04,16:56:43,00,09,1, 11.8,1,1, 7.687, 10543.349, 375.813, 52830.555 24/05/04,16:56:43,01,09,1, 11.8,1,1, 7.687, 10543.319, 375.833, 52830.569 24/05/04,16:56:43,02,09,1, 11.8,1,1, 7.687, 10543.342, 375.842, 52830.641 24/05/04,16:56:43,03,09,1, 11.8,1,1, 7.687, 10543.329, 375.842, 52830.594 24/05/04,16:56:43,04,09,1, 11.8,1,1, 7.687, 10543.305, 375.829, 52830.663 24/05/04,16:56:43,05,09,1, 11.8,1,1, 7.687, 10543.324, 375.813, 52830.634 24/05/04,16:56:43,06,09,1, 11.8,1,1, 7.687, 10543.332, 375.818, 52830.540 24/05/04,16:56:43,07,09,1, 11.8,1,1, 7.687, 10543.340, 375.804, 52830.570 24/05/04,16:56:43,08,09,1, 11.8,1,1, 7.687, 10543.335, 375.806, 52830.648 24/05/04,16:56:43,09,09,1, 11.8,1,1, 7.687, 10543.337, 375.813, 52830.641 24/05/04,16:56:43,10,09,1, 11.8,1,1, 7.687, 10543.342, 375.802, 52830.622 24/05/04,16:56:43,11,09,1, 11.8,1,1, 7.687, 10543.325, 375.813, 52830.563 24/05/04,16:56:43,12,09,1, 11.8,1,1, 7.687, 10543.333, 375.797, 52830.586 24/05/04,16:56:43,13,09,1, 11.8,1,1, 7.687, 10543.339, 375.793, 52830.595 24/05/04,16:56:43,14,09,1, 11.8,1,1, 7.687, 10543.332, 375.794, 52830.535 24/05/04,16:56:43,15,09,1, 11.8,1,1, 7.687, 10543.324, 375.817, 52830.607 24/05/04,16:56:43,16,09,1, 11.8,1,1, 7.687, 10543.337, 375.809, 52830.667 24/05/04,16:56:43,17,09,1, 11.8,1,1, 7.687, 10543.325, 375.795, 52830.585 24/05/04,16:56:43,18,09,1, 11.8,1,1, 7.687, 10543.322, 375.793, 52830.526 24/05/04,16:56:43,19,09,1, 11.8,1,1, 7.687, 10543.344, 375.803, 52830.578 24/05/04,16:56:44,00,09,1, 11.9,1,1, 7.685, 10543.340, 375.803, 52830.578 24/05/04,16:56:44,01,09,1, 11.9,1,1, 7.685, 10543.336, 375.804, 52830.586 24/05/04,16:56:44,02,09,1, 11.9,1,1, 7.685, 10543.335, 375.793, 52830.540 24/05/04,16:56:44,03,09,1, 11.9,1,1, 7.685, 10543.362, 375.784, 52830.569 24/05/04,16:56:44,04,09,1, 11.9,1,1, 7.685, 10543.339, 375.799, 52830.677 24/05/04,16:56:44,05,09,1, 11.9,1,1, 7.685, 10543.336, 375.788, 52830.580 24/05/04,16:56:44,06,09,1, 11.9,1,1, 7.685, 10543.361, 375.792, 52830.548 24/05/04,16:56:44,07,09,1, 11.9,1,1, 7.685, 10543.342, 375.803, 52830.672 24/05/04,16:56:44,08,09,1, 11.9,1,1, 7.685, 10543.331, 375.809, 52830.616 24/05/04,16:56:44,09,09,1, 11.9,1,1, 7.685, 10543.343, 375.801, 52830.510 24/05/04,16:56:44,10,09,1, 11.9,1,1, 7.685, 10543.319, 375.785, 52830.601 24/05/04,16:56:44,11,09,1, 11.9,1,1, 7.685, 10543.339, 375.804, 52830.652 24/05/04,16:56:44,12,09,1, 11.9,1,1, 7.685, 10543.380, 375.806, 52830.599 24/05/04,16:56:44,13,09,1, 11.9,1,1, 7.685, 10543.341, 375.800, 52830.611 24/05/04,16:56:44,14,09,1, 11.9,1,1, 7.685, 10543.357, 375.798, 52830.540 24/05/04,16:56:44,15,09,1, 11.9,1,1, 7.685, 10543.354, 375.815, 52830.661 24/05/04,16:56:44,16,09,1, 11.9,1,1, 7.685, 10543.308, 375.824, 52830.560 24/05/04,16:56:44,17,09,1, 11.9,1,1, 7.685, 10543.342, 375.811, 52830.538 24/05/04,16:56:44,18,09,1, 11.9,1,1, 7.685, 10543.308, 375.806, 52830.589 24/05/04,16:56:44,19,09,1, 11.9,1,1, 7.685, 10543.339, 375.794, 52830.514 24/05/04,16:56:45,00,09,1, 11.8,1,1, 7.685, 10543.332, 375.794, 52830.514 24/05/04,16:56:45,01,09,1, 11.8,1,1, 7.685, 10543.352, 375.787, 52830.612 24/05/04,16:56:45,02,09,1, 11.8,1,1, 7.685, 10543.343, 375.808, 52830.572 24/05/04,16:56:45,03,09,1, 11.8,1,1, 7.685, 10543.356, 375.807, 52830.519 24/05/04,16:56:45,04,09,1, 11.8,1,1, 7.685, 10543.337, 375.803, 52830.577 24/05/04,16:56:45,05,09,1, 11.8,1,1, 7.685, 10543.347, 375.817, 52830.604 24/05/04,16:56:45,06,09,1, 11.8,1,1, 7.685, 10543.327, 375.815, 52830.590 24/05/04,16:56:45,07,09,1, 11.8,1,1, 7.685, 10543.343, 375.813, 52830.619 24/05/04,16:56:45,08,09,1, 11.8,1,1, 7.685, 10543.338, 375.820, 52830.585 24/05/04,16:56:45,09,09,1, 11.8,1,1, 7.685, 10543.334, 375.809, 52830.568 24/05/04,16:56:45,10,09,1, 11.8,1,1, 7.685, 10543.347, 375.798, 52830.607 24/05/04,16:56:45,11,09,1, 11.8,1,1, 7.685, 10543.341, 375.817, 52830.617 24/05/04,16:56:45,12,09,1, 11.8,1,1, 7.685, 10543.347, 375.802, 52830.588 24/05/04,16:56:45,13,09,1, 11.8,1,1, 7.685, 10543.355, 375.807, 52830.574 24/05/04,16:56:45,14,09,1, 11.8,1,1, 7.685, 10543.351, 375.831, 52830.577 24/05/04,16:56:45,15,09,1, 11.8,1,1, 7.685, 10543.337, 375.817, 52830.629 24/05/04,16:56:45,16,09,1, 11.8,1,1, 7.685, 10543.350, 375.806, 52830.583 24/05/04,16:56:45,17,09,1, 11.8,1,1, 7.685, 10543.348, 375.835, 52830.580 24/05/04,16:56:45,18,09,1, 11.8,1,1, 7.685, 10543.328, 375.824, 52830.616 24/05/04,16:56:45,19,09,1, 11.8,1,1, 7.685, 10543.347, 375.816, 52830.574 24/05/04,16:56:46,00,09,1, 11.9,1,1, 7.689, 10543.340, 375.816, 52830.574 24/05/04,16:56:46,01,09,1, 11.9,1,1, 7.689, 10543.346, 375.818, 52830.572 24/05/04,16:56:46,02,09,1, 11.9,1,1, 7.689, 10543.361, 375.803, 52830.575 24/05/04,16:56:46,03,09,1, 11.9,1,1, 7.689, 10543.353, 375.815, 52830.572 24/05/04,16:56:46,04,09,1, 11.9,1,1, 7.689, 10543.364, 375.834, 52830.627 24/05/04,16:56:46,05,09,1, 11.9,1,1, 7.689, 10543.351, 375.833, 52830.585 24/05/04,16:56:46,06,09,1, 11.9,1,1, 7.689, 10543.348, 375.809, 52830.614 24/05/04,16:56:46,07,09,1, 11.9,1,1, 7.689, 10543.354, 375.813, 52830.617 24/05/04,16:56:46,08,09,1, 11.9,1,1, 7.689, 10543.332, 375.797, 52830.615 24/05/04,16:56:46,09,09,1, 11.9,1,1, 7.689, 10543.358, 375.815, 52830.596 24/05/04,16:56:46,10,09,1, 11.9,1,1, 7.689, 10543.359, 375.808, 52830.598 24/05/04,16:56:46,11,09,1, 11.9,1,1, 7.689, 10543.349, 375.816, 52830.588 24/05/04,16:56:46,12,09,1, 11.9,1,1, 7.689, 10543.354, 375.811, 52830.610 24/05/04,16:56:46,13,09,1, 11.9,1,1, 7.689, 10543.349, 375.813, 52830.570 24/05/04,16:56:46,14,09,1, 11.9,1,1, 7.689, 10543.346, 375.807, 52830.593 24/05/04,16:56:46,15,09,1, 11.9,1,1, 7.689, 10543.336, 375.819, 52830.603 24/05/04,16:56:46,16,09,1, 11.9,1,1, 7.689, 10543.341, 375.804, 52830.640 24/05/04,16:56:46,17,09,1, 11.9,1,1, 7.689, 10543.336, 375.806, 52830.611 24/05/04,16:56:46,18,09,1, 11.9,1,1, 7.689, 10543.363, 375.782, 52830.594 24/05/04,16:56:46,19,09,1, 11.9,1,1, 7.689, 10543.370, 375.806, 52830.597 24/05/04,16:56:47,00,09,1, 11.9,1,1, 7.683, 10543.365, 375.806, 52830.597 24/05/04,16:56:47,01,09,1, 11.9,1,1, 7.683, 10543.357, 375.825, 52830.547 24/05/04,16:56:47,02,09,1, 11.9,1,1, 7.683, 10543.365, 375.812, 52830.599 24/05/04,16:56:47,03,09,1, 11.9,1,1, 7.683, 10543.347, 375.767, 52830.592 24/05/04,16:56:47,04,09,1, 11.9,1,1, 7.683, 10543.377, 375.820, 52830.607 24/05/04,16:56:47,05,09,1, 11.9,1,1, 7.683, 10543.328, 375.799, 52830.608 24/05/04,16:56:47,06,09,1, 11.9,1,1, 7.683, 10543.359, 375.797, 52830.617 24/05/04,16:56:47,07,09,1, 11.9,1,1, 7.683, 10543.361, 375.805, 52830.580 24/05/04,16:56:47,08,09,1, 11.9,1,1, 7.683, 10543.351, 375.801, 52830.625 24/05/04,16:56:47,09,09,1, 11.9,1,1, 7.683, 10543.341, 375.795, 52830.586 24/05/04,16:56:47,10,09,1, 11.9,1,1, 7.683, 10543.342, 375.811, 52830.626 24/05/04,16:56:47,11,09,1, 11.9,1,1, 7.683, 10543.336, 375.806, 52830.609 24/05/04,16:56:47,12,09,1, 11.9,1,1, 7.683, 10543.346, 375.796, 52830.612 24/05/04,16:56:47,13,09,1, 11.9,1,1, 7.683, 10543.352, 375.794, 52830.615 24/05/04,16:56:47,14,09,1, 11.9,1,1, 7.683, 10543.350, 375.801, 52830.639 24/05/04,16:56:47,15,09,1, 11.9,1,1, 7.683, 10543.356, 375.820, 52830.575 24/05/04,16:56:47,16,09,1, 11.9,1,1, 7.683, 10543.352, 375.803, 52830.566 24/05/04,16:56:47,17,09,1, 11.9,1,1, 7.683, 10543.346, 375.813, 52830.579 24/05/04,16:56:47,18,09,1, 11.9,1,1, 7.683, 10543.343, 375.807, 52830.570 24/05/04,16:56:47,19,09,1, 11.9,1,1, 7.683, 10543.355, 375.827, 52830.557 24/05/04,16:56:48,00,09,1, 11.9,1,1, 7.685, 10543.349, 375.827, 52830.557 24/05/04,16:56:48,01,09,1, 11.9,1,1, 7.685, 10543.374, 375.802, 52830.559 24/05/04,16:56:48,02,09,1, 11.9,1,1, 7.685, 10543.341, 375.816, 52830.611 24/05/04,16:56:48,03,09,1, 11.9,1,1, 7.685, 10543.359, 375.800, 52830.618 24/05/04,16:56:48,04,09,1, 11.9,1,1, 7.685, 10543.352, 375.814, 52830.564 24/05/04,16:56:48,05,09,1, 11.9,1,1, 7.685, 10543.371, 375.789, 52830.585 24/05/04,16:56:48,06,09,1, 11.9,1,1, 7.685, 10543.363, 375.818, 52830.620 24/05/04,16:56:48,07,09,1, 11.9,1,1, 7.685, 10543.358, 375.786, 52830.562 24/05/04,16:56:48,08,09,1, 11.9,1,1, 7.685, 10543.363, 375.779, 52830.590 24/05/04,16:56:48,09,09,1, 11.9,1,1, 7.685, 10543.370, 375.813, 52830.574 24/05/04,16:56:48,10,09,1, 11.9,1,1, 7.685, 10543.345, 375.757, 52830.512 24/05/04,16:56:48,11,09,1, 11.9,1,1, 7.685, 10543.384, 375.790, 52830.628 24/05/04,16:56:48,12,09,1, 11.9,1,1, 7.685, 10543.362, 375.779, 52830.589 24/05/04,16:56:48,13,09,1, 11.9,1,1, 7.685, 10543.351, 375.784, 52830.596 24/05/04,16:56:48,14,09,1, 11.9,1,1, 7.685, 10543.391, 375.784, 52830.602 24/05/04,16:56:48,15,09,1, 11.9,1,1, 7.685, 10543.365, 375.776, 52830.610 24/05/04,16:56:48,16,09,1, 11.9,1,1, 7.685, 10543.337, 375.782, 52830.646 24/05/04,16:56:48,17,09,1, 11.9,1,1, 7.685, 10543.347, 375.777, 52830.584 24/05/04,16:56:48,18,09,1, 11.9,1,1, 7.685, 10543.385, 375.765, 52830.570 24/05/04,16:56:48,19,09,1, 11.9,1,1, 7.685, 10543.354, 375.777, 52830.612 24/05/04,16:56:49,00,09,1, 11.9,1,1, 7.685, 10543.349, 375.777, 52830.612 24/05/04,16:56:49,01,09,1, 11.9,1,1, 7.685, 10543.386, 375.782, 52830.549 24/05/04,16:56:49,02,09,1, 11.9,1,1, 7.685, 10543.397, 375.791, 52830.627 24/05/04,16:56:49,03,09,1, 11.9,1,1, 7.685, 10543.376, 375.776, 52830.641 24/05/04,16:56:49,04,09,1, 11.9,1,1, 7.685, 10543.354, 375.753, 52830.475 24/05/04,16:56:49,05,09,1, 11.9,1,1, 7.685, 10543.412, 375.767, 52830.611 24/05/04,16:56:49,06,09,1, 11.9,1,1, 7.685, 10543.402, 375.757, 52830.580 24/05/04,16:56:49,07,09,1, 11.9,1,1, 7.685, 10543.377, 375.771, 52830.558 24/05/04,16:56:49,08,09,1, 11.9,1,1, 7.685, 10543.386, 375.749, 52830.533 24/05/04,16:56:49,09,09,1, 11.9,1,1, 7.685, 10543.373, 375.782, 52830.668 24/05/04,16:56:49,10,09,1, 11.9,1,1, 7.685, 10543.396, 375.780, 52830.682 24/05/04,16:56:49,11,09,1, 11.9,1,1, 7.685, 10543.352, 375.793, 52830.485 24/05/04,16:56:49,12,09,1, 11.9,1,1, 7.685, 10543.383, 375.785, 52830.683 24/05/04,16:56:49,13,09,1, 11.9,1,1, 7.685, 10543.394, 375.755, 52830.615 24/05/04,16:56:49,14,09,1, 11.9,1,1, 7.685, 10543.387, 375.796, 52830.635 24/05/04,16:56:49,15,09,1, 11.9,1,1, 7.685, 10543.386, 375.803, 52830.699 24/05/04,16:56:49,16,09,1, 11.9,1,1, 7.685, 10543.367, 375.797, 52830.586 24/05/04,16:56:49,17,09,1, 11.9,1,1, 7.685, 10543.398, 375.780, 52830.643 24/05/04,16:56:49,18,09,1, 11.9,1,1, 7.685, 10543.391, 375.796, 52830.633 24/05/04,16:56:49,19,09,1, 11.9,1,1, 7.685, 10543.389, 375.781, 52830.571 24/05/04,16:56:50,00,08,1, 12.0,1,1, 7.683, 10543.382, 375.781, 52830.571 24/05/04,16:56:50,01,08,1, 12.0,1,1, 7.683, 10543.385, 375.766, 52830.673 24/05/04,16:56:50,02,08,1, 12.0,1,1, 7.683, 10543.386, 375.788, 52830.596 24/05/04,16:56:50,03,08,1, 12.0,1,1, 7.683, 10543.381, 375.782, 52830.635 24/05/04,16:56:50,04,08,1, 12.0,1,1, 7.683, 10543.401, 375.768, 52830.583 24/05/04,16:56:50,05,08,1, 12.0,1,1, 7.683, 10543.386, 375.783, 52830.572 24/05/04,16:56:50,06,08,1, 12.0,1,1, 7.683, 10543.395, 375.773, 52830.632 24/05/04,16:56:50,07,08,1, 12.0,1,1, 7.683, 10543.371, 375.805, 52830.594 24/05/04,16:56:50,08,08,1, 12.0,1,1, 7.683, 10543.388, 375.801, 52830.606 24/05/04,16:56:50,09,08,1, 12.0,1,1, 7.683, 10543.384, 375.785, 52830.597 24/05/04,16:56:50,10,08,1, 12.0,1,1, 7.683, 10543.385, 375.779, 52830.610 24/05/04,16:56:50,11,08,1, 12.0,1,1, 7.683, 10543.390, 375.790, 52830.613 24/05/04,16:56:50,12,08,1, 12.0,1,1, 7.683, 10543.406, 375.775, 52830.627 24/05/04,16:56:50,13,08,1, 12.0,1,1, 7.683, 10543.397, 375.785, 52830.581 24/05/04,16:56:50,14,08,1, 12.0,1,1, 7.683, 10543.412, 375.779, 52830.552 24/05/04,16:56:50,15,08,1, 12.0,1,1, 7.683, 10543.392, 375.799, 52830.586 24/05/04,16:56:50,16,08,1, 12.0,1,1, 7.683, 10543.370, 375.771, 52830.576 24/05/04,16:56:50,17,08,1, 12.0,1,1, 7.683, 10543.393, 375.803, 52830.767 24/05/04,16:56:50,18,08,1, 12.0,1,1, 7.683, 10543.361, 375.779, 52830.476 24/05/04,16:56:50,19,08,1, 12.0,1,1, 7.683, 10543.370, 375.783, 52830.653 24/05/04,16:56:51,00,08,1, 12.0,1,1, 7.686, 10543.365, 375.783, 52830.653 24/05/04,16:56:51,01,08,1, 12.0,1,1, 7.686, 10543.398, 375.777, 52830.604 24/05/04,16:56:51,02,08,1, 12.0,1,1, 7.686, 10543.371, 375.789, 52830.591 24/05/04,16:56:51,03,08,1, 12.0,1,1, 7.686, 10543.389, 375.783, 52830.566 24/05/04,16:56:51,04,08,1, 12.0,1,1, 7.686, 10543.385, 375.773, 52830.600 24/05/04,16:56:51,05,08,1, 12.0,1,1, 7.686, 10543.387, 375.785, 52830.609 24/05/04,16:56:51,06,08,1, 12.0,1,1, 7.686, 10543.413, 375.790, 52830.620 24/05/04,16:56:51,07,08,1, 12.0,1,1, 7.686, 10543.387, 375.777, 52830.555 24/05/04,16:56:51,08,08,1, 12.0,1,1, 7.686, 10543.388, 375.759, 52830.590 24/05/04,16:56:51,09,08,1, 12.0,1,1, 7.686, 10543.405, 375.763, 52830.604 24/05/04,16:56:51,10,08,1, 12.0,1,1, 7.686, 10543.385, 375.778, 52830.588 24/05/04,16:56:51,11,08,1, 12.0,1,1, 7.686, 10543.396, 375.770, 52830.542 24/05/04,16:56:51,12,08,1, 12.0,1,1, 7.686, 10543.408, 375.785, 52830.506 24/05/04,16:56:51,13,08,1, 12.0,1,1, 7.686, 10543.412, 375.761, 52830.605 24/05/04,16:56:51,14,08,1, 12.0,1,1, 7.686, 10543.438, 375.776, 52830.552 24/05/04,16:56:51,15,08,1, 12.0,1,1, 7.686, 10543.388, 375.787, 52830.555 24/05/04,16:56:51,16,08,1, 12.0,1,1, 7.686, 10543.417, 375.782, 52830.575 24/05/04,16:56:51,17,08,1, 12.0,1,1, 7.686, 10543.419, 375.757, 52830.593 24/05/04,16:56:51,18,08,1, 12.0,1,1, 7.686, 10543.413, 375.766, 52830.513 24/05/04,16:56:51,19,08,1, 12.0,1,1, 7.686, 10543.424, 375.759, 52830.592 24/05/04,16:56:52,00,08,1, 11.9,1,1, 7.684, 10543.416, 375.759, 52830.592 24/05/04,16:56:52,01,08,1, 11.9,1,1, 7.684, 10543.425, 375.757, 52830.603 24/05/04,16:56:52,02,08,1, 11.9,1,1, 7.684, 10543.412, 375.754, 52830.581 24/05/04,16:56:52,03,08,1, 11.9,1,1, 7.684, 10543.430, 375.772, 52830.578 24/05/04,16:56:52,04,08,1, 11.9,1,1, 7.684, 10543.415, 375.750, 52830.622 24/05/04,16:56:52,05,08,1, 11.9,1,1, 7.684, 10543.414, 375.777, 52830.635 24/05/04,16:56:52,06,08,1, 11.9,1,1, 7.684, 10543.419, 375.760, 52830.598 24/05/04,16:56:52,07,08,1, 11.9,1,1, 7.684, 10543.409, 375.761, 52830.552 24/05/04,16:56:52,08,08,1, 11.9,1,1, 7.684, 10543.420, 375.755, 52830.649 24/05/04,16:56:52,09,08,1, 11.9,1,1, 7.684, 10543.416, 375.763, 52830.579 24/05/04,16:56:52,10,08,1, 11.9,1,1, 7.684, 10543.417, 375.750, 52830.407 24/05/04,16:56:52,11,08,1, 11.9,1,1, 7.684, 10543.394, 375.751, 52830.542 24/05/04,16:56:52,12,08,1, 11.9,1,1, 7.684, 10543.401, 375.755, 52830.604 24/05/04,16:56:52,13,08,1, 11.9,1,1, 7.684, 10543.407, 375.760, 52830.617 24/05/04,16:56:52,14,08,1, 11.9,1,1, 7.684, 10543.415, 375.762, 52830.653 24/05/04,16:56:52,15,08,1, 11.9,1,1, 7.684, 10543.420, 375.752, 52830.638 24/05/04,16:56:52,16,08,1, 11.9,1,1, 7.684, 10543.433, 375.747, 52830.559 24/05/04,16:56:52,17,08,1, 11.9,1,1, 7.684, 10543.428, 375.753, 52830.621 24/05/04,16:56:52,18,08,1, 11.9,1,1, 7.684, 10543.403, 375.746, 52830.579 24/05/04,16:56:52,19,08,1, 11.9,1,1, 7.684, 10543.394, 375.770, 52830.555 24/05/04,16:56:53,00,07,1, 11.9,1,1, 7.681, 10543.391, 375.770, 52830.555 24/05/04,16:56:53,01,07,1, 11.9,1,1, 7.681, 10543.420, 375.743, 52830.603 24/05/04,16:56:53,02,07,1, 11.9,1,1, 7.681, 10543.418, 375.773, 52830.593 24/05/04,16:56:53,03,07,1, 11.9,1,1, 7.681, 10543.427, 375.742, 52830.577 24/05/04,16:56:53,04,07,1, 11.9,1,1, 7.681, 10543.426, 375.755, 52830.611 24/05/04,16:56:53,05,07,1, 11.9,1,1, 7.681, 10543.426, 375.765, 52830.604 24/05/04,16:56:53,06,07,1, 11.9,1,1, 7.681, 10543.432, 375.755, 52830.599 24/05/04,16:56:53,07,07,1, 11.9,1,1, 7.681, 10543.407, 375.776, 52830.645 24/05/04,16:56:53,08,07,1, 11.9,1,1, 7.681, 10543.405, 375.753, 52830.646 24/05/04,16:56:53,09,07,1, 11.9,1,1, 7.681, 10543.444, 375.737, 52830.618 24/05/04,16:56:53,10,07,1, 11.9,1,1, 7.681, 10543.421, 375.746, 52830.569 24/05/04,16:56:53,11,07,1, 11.9,1,1, 7.681, 10543.392, 375.758, 52830.573 24/05/04,16:56:53,12,07,1, 11.9,1,1, 7.681, 10543.434, 375.756, 52830.616 24/05/04,16:56:53,13,07,1, 11.9,1,1, 7.681, 10543.420, 375.757, 52830.619 24/05/04,16:56:53,14,07,1, 11.9,1,1, 7.681, 10543.425, 375.776, 52830.583 24/05/04,16:56:53,15,07,1, 11.9,1,1, 7.681, 10543.397, 375.767, 52830.612 24/05/04,16:56:53,16,07,1, 11.9,1,1, 7.681, 10543.433, 375.762, 52830.589 24/05/04,16:56:53,17,07,1, 11.9,1,1, 7.681, 10543.418, 375.738, 52830.598 24/05/04,16:56:53,18,07,1, 11.9,1,1, 7.681, 10543.432, 375.765, 52830.609 24/05/04,16:56:53,19,07,1, 11.9,1,1, 7.681, 10543.449, 375.765, 52830.609 24/05/04,16:56:54,00,07,1, 11.9,1,1, 7.686, 10543.441, 375.765, 52830.609 24/05/04,16:56:54,01,07,1, 11.9,1,1, 7.686, 10543.445, 375.747, 52830.582 24/05/04,16:56:54,02,07,1, 11.9,1,1, 7.686, 10543.451, 375.771, 52830.612 24/05/04,16:56:54,03,07,1, 11.9,1,1, 7.686, 10543.450, 375.757, 52830.620 24/05/04,16:56:54,04,07,1, 11.9,1,1, 7.686, 10543.419, 375.761, 52830.595 24/05/04,16:56:54,05,07,1, 11.9,1,1, 7.686, 10543.427, 375.756, 52830.643 24/05/04,16:56:54,06,07,1, 11.9,1,1, 7.686, 10543.447, 375.737, 52830.646 24/05/04,16:56:54,07,07,1, 11.9,1,1, 7.686, 10543.424, 375.754, 52830.641 24/05/04,16:56:54,08,07,1, 11.9,1,1, 7.686, 10543.444, 375.774, 52830.635 24/05/04,16:56:54,09,07,1, 11.9,1,1, 7.686, 10543.437, 375.771, 52830.613 24/05/04,16:56:54,10,07,1, 11.9,1,1, 7.686, 10543.434, 375.769, 52830.632 24/05/04,16:56:54,11,07,1, 11.9,1,1, 7.686, 10543.442, 375.745, 52830.663 24/05/04,16:56:54,12,07,1, 11.9,1,1, 7.686, 10543.459, 375.744, 52830.657 24/05/04,16:56:54,13,07,1, 11.9,1,1, 7.686, 10543.456, 375.756, 52830.647 24/05/04,16:56:54,14,07,1, 11.9,1,1, 7.686, 10543.450, 375.770, 52830.622 24/05/04,16:56:54,15,07,1, 11.9,1,1, 7.686, 10543.445, 375.769, 52830.617 24/05/04,16:56:54,16,07,1, 11.9,1,1, 7.686, 10543.440, 375.756, 52830.591 24/05/04,16:56:54,17,07,1, 11.9,1,1, 7.686, 10543.475, 375.739, 52830.511 24/05/04,16:56:54,18,07,1, 11.9,1,1, 7.686, 10543.456, 375.746, 52830.432 24/05/04,16:56:54,19,07,1, 11.9,1,1, 7.686, 10543.444, 375.744, 52830.583 24/05/04,16:56:55,00,07,1, 11.9,1,1, 7.680, 10543.441, 375.744, 52830.583 24/05/04,16:56:55,01,07,1, 11.9,1,1, 7.680, 10543.444, 375.758, 52830.647 24/05/04,16:56:55,02,07,1, 11.9,1,1, 7.680, 10543.417, 375.748, 52830.624 24/05/04,16:56:55,03,07,1, 11.9,1,1, 7.680, 10543.451, 375.761, 52830.643 24/05/04,16:56:55,04,07,1, 11.9,1,1, 7.680, 10543.456, 375.758, 52830.614 24/05/04,16:56:55,05,07,1, 11.9,1,1, 7.680, 10543.444, 375.739, 52830.642 24/05/04,16:56:55,06,07,1, 11.9,1,1, 7.680, 10543.434, 375.750, 52830.638 24/05/04,16:56:55,07,07,1, 11.9,1,1, 7.680, 10543.428, 375.753, 52830.686 24/05/04,16:56:55,08,07,1, 11.9,1,1, 7.680, 10543.450, 375.777, 52830.620 24/05/04,16:56:55,09,07,1, 11.9,1,1, 7.680, 10543.453, 375.751, 52830.630 24/05/04,16:56:55,10,07,1, 11.9,1,1, 7.680, 10543.469, 375.777, 52830.634 24/05/04,16:56:55,11,07,1, 11.9,1,1, 7.680, 10543.437, 375.760, 52830.577 24/05/04,16:56:55,12,07,1, 11.9,1,1, 7.680, 10543.431, 375.753, 52830.679 24/05/04,16:56:55,13,07,1, 11.9,1,1, 7.680, 10543.463, 375.751, 52830.626 24/05/04,16:56:55,14,07,1, 11.9,1,1, 7.680, 10543.409, 375.745, 52830.659 24/05/04,16:56:55,15,07,1, 11.9,1,1, 7.680, 10543.440, 375.754, 52830.666 24/05/04,16:56:55,16,07,1, 11.9,1,1, 7.680, 10543.477, 375.751, 52830.583 24/05/04,16:56:55,17,07,1, 11.9,1,1, 7.680, 10543.437, 375.739, 52830.615 24/05/04,16:56:55,18,07,1, 11.9,1,1, 7.680, 10543.449, 375.730, 52830.576 24/05/04,16:56:55,19,07,1, 11.9,1,1, 7.680, 10543.467, 375.743, 52830.673 24/05/04,16:56:56,00,08,1, 11.9,1,1, 7.683, 10543.466, 375.743, 52830.673 24/05/04,16:56:56,01,08,1, 11.9,1,1, 7.683, 10543.480, 375.730, 52830.558 24/05/04,16:56:56,02,08,1, 11.9,1,1, 7.683, 10543.452, 375.745, 52830.604 24/05/04,16:56:56,03,08,1, 11.9,1,1, 7.683, 10543.452, 375.731, 52830.582 24/05/04,16:56:56,04,08,1, 11.9,1,1, 7.683, 10543.451, 375.743, 52830.719 24/05/04,16:56:56,05,08,1, 11.9,1,1, 7.683, 10543.452, 375.730, 52830.588 24/05/04,16:56:56,06,08,1, 11.9,1,1, 7.683, 10543.458, 375.739, 52830.611 24/05/04,16:56:56,07,08,1, 11.9,1,1, 7.683, 10543.439, 375.759, 52830.632 24/05/04,16:56:56,08,08,1, 11.9,1,1, 7.683, 10543.446, 375.762, 52830.614 24/05/04,16:56:56,09,08,1, 11.9,1,1, 7.683, 10543.461, 375.748, 52830.606 24/05/04,16:56:56,10,08,1, 11.9,1,1, 7.683, 10543.462, 375.740, 52830.628 24/05/04,16:56:56,11,08,1, 11.9,1,1, 7.683, 10543.427, 375.765, 52830.823 24/05/04,16:56:56,12,08,1, 11.9,1,1, 7.683, 10543.460, 375.748, 52830.641 24/05/04,16:56:56,13,08,1, 11.9,1,1, 7.683, 10543.442, 375.734, 52830.674 24/05/04,16:56:56,14,08,1, 11.9,1,1, 7.683, 10543.479, 375.743, 52830.644 24/05/04,16:56:56,15,08,1, 11.9,1,1, 7.683, 10543.457, 375.751, 52830.597 24/05/04,16:56:56,16,08,1, 11.9,1,1, 7.683, 10543.439, 375.754, 52830.639 24/05/04,16:56:56,17,08,1, 11.9,1,1, 7.683, 10543.457, 375.728, 52830.520 24/05/04,16:56:56,18,08,1, 11.9,1,1, 7.683, 10543.474, 375.718, 52830.642 24/05/04,16:56:56,19,08,1, 11.9,1,1, 7.683, 10543.459, 375.744, 52830.627 24/05/04,16:56:57,00,08,1, 11.9,1,1, 7.682, 10543.457, 375.744, 52830.627 24/05/04,16:56:57,01,08,1, 11.9,1,1, 7.682, 10543.482, 375.726, 52830.580 24/05/04,16:56:57,02,08,1, 11.9,1,1, 7.682, 10543.486, 375.755, 52830.776 24/05/04,16:56:57,03,08,1, 11.9,1,1, 7.682, 10543.479, 375.763, 52830.774 24/05/04,16:56:57,04,08,1, 11.9,1,1, 7.682, 10543.491, 375.763, 52830.759 24/05/04,16:56:57,05,08,1, 11.9,1,1, 7.682, 10543.484, 375.762, 52830.764 24/05/04,16:56:57,06,08,1, 11.9,1,1, 7.682, 10543.447, 375.760, 52830.794 24/05/04,16:56:57,07,08,1, 11.9,1,1, 7.682, 10543.476, 375.755, 52830.676 24/05/04,16:56:57,08,08,1, 11.9,1,1, 7.682, 10543.470, 375.750, 52830.737 24/05/04,16:56:57,09,08,1, 11.9,1,1, 7.682, 10543.480, 375.758, 52830.725 24/05/04,16:56:57,10,08,1, 11.9,1,1, 7.682, 10543.475, 375.750, 52830.790 24/05/04,16:56:57,11,08,1, 11.9,1,1, 7.682, 10543.458, 375.760, 52830.778 24/05/04,16:56:57,12,08,1, 11.9,1,1, 7.682, 10543.486, 375.759, 52830.680 24/05/04,16:56:57,13,08,1, 11.9,1,1, 7.682, 10543.485, 375.743, 52830.744 24/05/04,16:56:57,14,08,1, 11.9,1,1, 7.682, 10543.491, 375.762, 52830.724 24/05/04,16:56:57,15,08,1, 11.9,1,1, 7.682, 10543.497, 375.760, 52830.736 24/05/04,16:56:57,16,08,1, 11.9,1,1, 7.682, 10543.514, 375.752, 52830.793 24/05/04,16:56:57,17,08,1, 11.9,1,1, 7.682, 10543.504, 375.737, 52830.729 24/05/04,16:56:57,18,08,1, 11.9,1,1, 7.682, 10543.500, 375.727, 52830.733 24/05/04,16:56:57,19,08,1, 11.9,1,1, 7.682, 10543.464, 375.749, 52830.818 24/05/04,16:56:58,00,08,1, 11.8,1,1, 7.683, 10543.457, 375.749, 52830.818 24/05/04,16:56:58,01,08,1, 11.8,1,1, 7.683, 10543.498, 375.758, 52830.821 24/05/04,16:56:58,02,08,1, 11.8,1,1, 7.683, 10543.501, 375.741, 52830.820 24/05/04,16:56:58,03,08,1, 11.8,1,1, 7.683, 10543.502, 375.758, 52830.751 24/05/04,16:56:58,04,08,1, 11.8,1,1, 7.683, 10543.517, 375.717, 52830.796 24/05/04,16:56:58,05,08,1, 11.8,1,1, 7.683, 10543.511, 375.741, 52830.772 24/05/04,16:56:58,06,08,1, 11.8,1,1, 7.683, 10543.503, 375.731, 52830.755 24/05/04,16:56:58,07,08,1, 11.8,1,1, 7.683, 10543.509, 375.725, 52830.793 24/05/04,16:56:58,08,08,1, 11.8,1,1, 7.683, 10543.505, 375.740, 52830.744 24/05/04,16:56:58,09,08,1, 11.8,1,1, 7.683, 10543.525, 375.726, 52830.780 24/05/04,16:56:58,10,08,1, 11.8,1,1, 7.683, 10543.520, 375.728, 52830.787 24/05/04,16:56:58,11,08,1, 11.8,1,1, 7.683, 10543.522, 375.742, 52830.769 24/05/04,16:56:58,12,08,1, 11.8,1,1, 7.683, 10543.494, 375.742, 52830.806 24/05/04,16:56:58,13,08,1, 11.8,1,1, 7.683, 10543.477, 375.726, 52830.701 24/05/04,16:56:58,14,08,1, 11.8,1,1, 7.683, 10543.479, 375.732, 52830.722 24/05/04,16:56:58,15,08,1, 11.8,1,1, 7.683, 10543.492, 375.714, 52830.803 24/05/04,16:56:58,16,08,1, 11.8,1,1, 7.683, 10543.505, 375.738, 52830.777 24/05/04,16:56:58,17,08,1, 11.8,1,1, 7.683, 10543.506, 375.722, 52830.714 24/05/04,16:56:58,18,08,1, 11.8,1,1, 7.683, 10543.509, 375.713, 52830.722 24/05/04,16:56:58,19,08,1, 11.8,1,1, 7.683, 10543.518, 375.718, 52830.800 24/05/04,16:56:59,00,08,1, 11.8,1,1, 7.680, 10543.516, 375.718, 52830.800 24/05/04,16:56:59,01,08,1, 11.8,1,1, 7.680, 10543.535, 375.718, 52830.801 24/05/04,16:56:59,02,08,1, 11.8,1,1, 7.680, 10543.507, 375.724, 52830.834 24/05/04,16:56:59,03,08,1, 11.8,1,1, 7.680, 10543.456, 375.745, 52830.861 24/05/04,16:56:59,04,08,1, 11.8,1,1, 7.680, 10543.508, 375.744, 52830.724 24/05/04,16:56:59,05,08,1, 11.8,1,1, 7.680, 10543.486, 375.731, 52830.758 24/05/04,16:56:59,06,08,1, 11.8,1,1, 7.680, 10543.476, 375.722, 52830.771 24/05/04,16:56:59,07,08,1, 11.8,1,1, 7.680, 10543.486, 375.720, 52830.755 24/05/04,16:56:59,08,08,1, 11.8,1,1, 7.680, 10543.497, 375.737, 52830.826 24/05/04,16:56:59,09,08,1, 11.8,1,1, 7.680, 10543.489, 375.722, 52830.718 24/05/04,16:56:59,10,08,1, 11.8,1,1, 7.680, 10543.475, 375.731, 52830.784 24/05/04,16:56:59,11,08,1, 11.8,1,1, 7.680, 10543.503, 375.743, 52830.824 24/05/04,16:56:59,12,08,1, 11.8,1,1, 7.680, 10543.495, 375.726, 52830.798 24/05/04,16:56:59,13,08,1, 11.8,1,1, 7.680, 10543.498, 375.727, 52830.714 24/05/04,16:56:59,14,08,1, 11.8,1,1, 7.680, 10543.516, 375.724, 52830.800 24/05/04,16:56:59,15,08,1, 11.8,1,1, 7.680, 10543.516, 375.732, 52830.740 24/05/04,16:56:59,16,08,1, 11.8,1,1, 7.680, 10543.487, 375.723, 52830.807 24/05/04,16:56:59,17,08,1, 11.8,1,1, 7.680, 10543.503, 375.697, 52830.767 24/05/04,16:56:59,18,08,1, 11.8,1,1, 7.680, 10543.501, 375.724, 52830.784 24/05/04,16:56:59,19,08,1, 11.8,1,1, 7.680, 10543.525, 375.696, 52830.808 24/05/04,16:57:00,00,08,1, 11.9,1,1, 7.683, 10543.524, 375.696, 52830.808 24/05/04,16:57:00,01,08,1, 11.9,1,1, 7.683, 10543.493, 375.707, 52830.790 24/05/04,16:57:00,02,08,1, 11.9,1,1, 7.683, 10543.515, 375.672, 52830.640 24/05/04,16:57:00,03,08,1, 11.9,1,1, 7.683, 10543.515, 375.683, 52830.577 24/05/04,16:57:00,04,08,1, 11.9,1,1, 7.683, 10543.514, 375.675, 52830.592 24/05/04,16:57:00,05,08,1, 11.9,1,1, 7.683, 10543.486, 375.677, 52830.572 24/05/04,16:57:00,06,08,1, 11.9,1,1, 7.683, 10543.502, 375.696, 52830.620 24/05/04,16:57:00,07,08,1, 11.9,1,1, 7.683, 10543.482, 375.671, 52830.629 24/05/04,16:57:00,08,08,1, 11.9,1,1, 7.683, 10543.522, 375.649, 52830.650 24/05/04,16:57:00,09,08,1, 11.9,1,1, 7.683, 10543.502, 375.669, 52830.624 24/05/04,16:57:00,10,08,1, 11.9,1,1, 7.683, 10543.503, 375.678, 52830.633 24/05/04,16:57:00,11,08,1, 11.9,1,1, 7.683, 10543.505, 375.690, 52830.643 24/05/04,16:57:00,12,08,1, 11.9,1,1, 7.683, 10543.498, 375.679, 52830.637 24/05/04,16:57:00,13,08,1, 11.9,1,1, 7.683, 10543.494, 375.662, 52830.640 24/05/04,16:57:00,14,08,1, 11.9,1,1, 7.683, 10543.504, 375.671, 52830.593 24/05/04,16:57:00,15,08,1, 11.9,1,1, 7.683, 10543.512, 375.640, 52830.585 24/05/04,16:57:00,16,08,1, 11.9,1,1, 7.683, 10543.514, 375.660, 52830.640 24/05/04,16:57:00,17,08,1, 11.9,1,1, 7.683, 10543.502, 375.646, 52830.585 24/05/04,16:57:00,18,08,1, 11.9,1,1, 7.683, 10543.513, 375.656, 52830.636 24/05/04,16:57:00,19,08,1, 11.9,1,1, 7.683, 10543.516, 375.665, 52830.641 24/05/04,16:57:01,00,08,1, 11.9,1,1, 7.681, 10543.516, 375.665, 52830.641 24/05/04,16:57:01,01,08,1, 11.9,1,1, 7.681, 10543.518, 375.663, 52830.601 24/05/04,16:57:01,02,08,1, 11.9,1,1, 7.681, 10543.491, 375.664, 52830.626 24/05/04,16:57:01,03,08,1, 11.9,1,1, 7.681, 10543.525, 375.666, 52830.615 24/05/04,16:57:01,04,08,1, 11.9,1,1, 7.681, 10543.530, 375.654, 52830.631 24/05/04,16:57:01,05,08,1, 11.9,1,1, 7.681, 10543.545, 375.672, 52830.608 24/05/04,16:57:01,06,08,1, 11.9,1,1, 7.681, 10543.536, 375.658, 52830.644 24/05/04,16:57:01,07,08,1, 11.9,1,1, 7.681, 10543.495, 375.672, 52830.728 24/05/04,16:57:01,08,08,1, 11.9,1,1, 7.681, 10543.525, 375.672, 52830.569 24/05/04,16:57:01,09,08,1, 11.9,1,1, 7.681, 10543.539, 375.669, 52830.703 24/05/04,16:57:01,10,08,1, 11.9,1,1, 7.681, 10543.508, 375.667, 52830.604 24/05/04,16:57:01,11,08,1, 11.9,1,1, 7.681, 10543.502, 375.658, 52830.642 24/05/04,16:57:01,12,08,1, 11.9,1,1, 7.681, 10543.521, 375.646, 52830.584 24/05/04,16:57:01,13,08,1, 11.9,1,1, 7.681, 10543.521, 375.661, 52830.616 24/05/04,16:57:01,14,08,1, 11.9,1,1, 7.681, 10543.518, 375.655, 52830.584 24/05/04,16:57:01,15,08,1, 11.9,1,1, 7.681, 10543.521, 375.662, 52830.631 24/05/04,16:57:01,16,08,1, 11.9,1,1, 7.681, 10543.516, 375.655, 52830.570 24/05/04,16:57:01,17,08,1, 11.9,1,1, 7.681, 10543.521, 375.638, 52830.591 24/05/04,16:57:01,18,08,1, 11.9,1,1, 7.681, 10543.523, 375.644, 52830.594 24/05/04,16:57:01,19,08,1, 11.9,1,1, 7.681, 10543.508, 375.652, 52830.637 24/05/04,16:57:02,00,08,1, 11.9,1,1, 7.681, 10543.507, 375.652, 52830.637 24/05/04,16:57:02,01,08,1, 11.9,1,1, 7.681, 10543.493, 375.652, 52830.649 24/05/04,16:57:02,02,08,1, 11.9,1,1, 7.681, 10543.529, 375.655, 52830.664 24/05/04,16:57:02,03,08,1, 11.9,1,1, 7.681, 10543.520, 375.672, 52830.636 24/05/04,16:57:02,04,08,1, 11.9,1,1, 7.681, 10543.512, 375.640, 52830.604 24/05/04,16:57:02,05,08,1, 11.9,1,1, 7.681, 10543.507, 375.655, 52830.592 24/05/04,16:57:02,06,08,1, 11.9,1,1, 7.681, 10543.522, 375.659, 52830.590 24/05/04,16:57:02,07,08,1, 11.9,1,1, 7.681, 10543.487, 375.649, 52830.614 24/05/04,16:57:02,08,08,1, 11.9,1,1, 7.681, 10543.518, 375.666, 52830.581 24/05/04,16:57:02,09,08,1, 11.9,1,1, 7.681, 10543.523, 375.631, 52830.607 24/05/04,16:57:02,10,08,1, 11.9,1,1, 7.681, 10543.531, 375.623, 52830.355 24/05/04,16:57:02,11,08,1, 11.9,1,1, 7.681, 10543.578, 375.646, 52830.594 24/05/04,16:57:02,12,08,1, 11.9,1,1, 7.681, 10543.536, 375.633, 52830.617 24/05/04,16:57:02,13,08,1, 11.9,1,1, 7.681, 10543.513, 375.639, 52830.582 24/05/04,16:57:02,14,08,1, 11.9,1,1, 7.681, 10543.517, 375.645, 52830.636 24/05/04,16:57:02,15,08,1, 11.9,1,1, 7.681, 10543.527, 375.648, 52830.649 24/05/04,16:57:02,16,08,1, 11.9,1,1, 7.681, 10543.523, 375.643, 52830.650 24/05/04,16:57:02,17,08,1, 11.9,1,1, 7.681, 10543.548, 375.623, 52830.562 24/05/04,16:57:02,18,08,1, 11.9,1,1, 7.681, 10543.512, 375.629, 52830.672 24/05/04,16:57:02,19,08,1, 11.9,1,1, 7.681, 10543.536, 375.647, 52830.643 24/05/04,16:57:03,00,08,1, 11.9,1,1, 7.683, 10543.532, 375.647, 52830.643 24/05/04,16:57:03,01,08,1, 11.9,1,1, 7.683, 10543.523, 375.652, 52830.596 24/05/04,16:57:03,02,08,1, 11.9,1,1, 7.683, 10543.528, 375.642, 52830.670 24/05/04,16:57:03,03,08,1, 11.9,1,1, 7.683, 10543.542, 375.664, 52830.678 24/05/04,16:57:03,04,08,1, 11.9,1,1, 7.683, 10543.517, 375.646, 52830.682 24/05/04,16:57:03,05,08,1, 11.9,1,1, 7.683, 10543.545, 375.638, 52830.657 24/05/04,16:57:03,06,08,1, 11.9,1,1, 7.683, 10543.534, 375.643, 52830.640 24/05/04,16:57:03,07,08,1, 11.9,1,1, 7.683, 10543.534, 375.651, 52830.648 24/05/04,16:57:03,08,08,1, 11.9,1,1, 7.683, 10543.534, 375.635, 52830.655 24/05/04,16:57:03,09,08,1, 11.9,1,1, 7.683, 10543.539, 375.621, 52830.612 24/05/04,16:57:03,10,08,1, 11.9,1,1, 7.683, 10543.524, 375.625, 52830.619 24/05/04,16:57:03,11,08,1, 11.9,1,1, 7.683, 10543.510, 375.616, 52830.651 24/05/04,16:57:03,12,08,1, 11.9,1,1, 7.683, 10543.524, 375.631, 52830.654 24/05/04,16:57:03,13,08,1, 11.9,1,1, 7.683, 10543.552, 375.633, 52830.631 24/05/04,16:57:03,14,08,1, 11.9,1,1, 7.683, 10543.557, 375.625, 52830.602 24/05/04,16:57:03,15,08,1, 11.9,1,1, 7.683, 10543.542, 375.631, 52830.687 24/05/04,16:57:03,16,08,1, 11.9,1,1, 7.683, 10543.550, 375.653, 52830.659 24/05/04,16:57:03,17,08,1, 11.9,1,1, 7.683, 10543.540, 375.623, 52830.610 24/05/04,16:57:03,18,08,1, 11.9,1,1, 7.683, 10543.544, 375.621, 52830.645 24/05/04,16:57:03,19,08,1, 11.9,1,1, 7.683, 10543.559, 375.619, 52830.675 24/05/04,16:57:04,00,08,1, 11.8,1,1, 7.682, 10543.557, 375.619, 52830.675 24/05/04,16:57:04,01,08,1, 11.8,1,1, 7.682, 10543.540, 375.627, 52830.609 24/05/04,16:57:04,02,08,1, 11.8,1,1, 7.682, 10543.524, 375.605, 52830.600 24/05/04,16:57:04,03,08,1, 11.8,1,1, 7.682, 10543.535, 375.597, 52830.629 24/05/04,16:57:04,04,08,1, 11.8,1,1, 7.682, 10543.550, 375.618, 52830.668 24/05/04,16:57:04,05,08,1, 11.8,1,1, 7.682, 10543.547, 375.604, 52830.629 24/05/04,16:57:04,06,08,1, 11.8,1,1, 7.682, 10543.531, 375.615, 52830.681 24/05/04,16:57:04,07,08,1, 11.8,1,1, 7.682, 10543.526, 375.619, 52830.622 24/05/04,16:57:04,08,08,1, 11.8,1,1, 7.682, 10543.537, 375.607, 52830.668 24/05/04,16:57:04,09,08,1, 11.8,1,1, 7.682, 10543.523, 375.590, 52830.689 24/05/04,16:57:04,10,08,1, 11.8,1,1, 7.682, 10543.529, 375.600, 52830.619 24/05/04,16:57:04,11,08,1, 11.8,1,1, 7.682, 10543.542, 375.609, 52830.653 24/05/04,16:57:04,12,08,1, 11.8,1,1, 7.682, 10543.544, 375.622, 52830.703 24/05/04,16:57:04,13,08,1, 11.8,1,1, 7.682, 10543.544, 375.619, 52830.654 24/05/04,16:57:04,14,08,1, 11.8,1,1, 7.682, 10543.524, 375.613, 52830.679 24/05/04,16:57:04,15,08,1, 11.8,1,1, 7.682, 10543.554, 375.608, 52830.625 24/05/04,16:57:04,16,08,1, 11.8,1,1, 7.682, 10543.551, 375.603, 52830.697 24/05/04,16:57:04,17,08,1, 11.8,1,1, 7.682, 10543.512, 375.601, 52830.667 24/05/04,16:57:04,18,08,1, 11.8,1,1, 7.682, 10543.543, 375.610, 52830.715 24/05/04,16:57:04,19,08,1, 11.8,1,1, 7.682, 10543.552, 375.623, 52830.678 24/05/04,16:57:05,00,08,1, 11.9,1,1, 7.680, 10543.549, 375.623, 52830.678 24/05/04,16:57:05,01,08,1, 11.9,1,1, 7.680, 10543.563, 375.589, 52830.731 24/05/04,16:57:05,02,08,1, 11.9,1,1, 7.680, 10543.538, 375.596, 52830.712 24/05/04,16:57:05,03,08,1, 11.9,1,1, 7.680, 10543.521, 375.609, 52830.705 24/05/04,16:57:05,04,08,1, 11.9,1,1, 7.680, 10543.556, 375.603, 52830.620 24/05/04,16:57:05,05,08,1, 11.9,1,1, 7.680, 10543.529, 375.609, 52830.667 24/05/04,16:57:05,06,08,1, 11.9,1,1, 7.680, 10543.532, 375.563, 52830.633 24/05/04,16:57:05,07,08,1, 11.9,1,1, 7.680, 10543.535, 375.596, 52830.688 24/05/04,16:57:05,08,08,1, 11.9,1,1, 7.680, 10543.534, 375.593, 52830.657 24/05/04,16:57:05,09,08,1, 11.9,1,1, 7.680, 10543.516, 375.601, 52830.674 24/05/04,16:57:05,10,08,1, 11.9,1,1, 7.680, 10543.526, 375.607, 52830.629 24/05/04,16:57:05,11,08,1, 11.9,1,1, 7.680, 10543.543, 375.602, 52830.656 24/05/04,16:57:05,12,08,1, 11.9,1,1, 7.680, 10543.534, 375.600, 52830.629 24/05/04,16:57:05,13,08,1, 11.9,1,1, 7.680, 10543.536, 375.607, 52830.643 24/05/04,16:57:05,14,08,1, 11.9,1,1, 7.680, 10543.531, 375.597, 52830.590 24/05/04,16:57:05,15,08,1, 11.9,1,1, 7.680, 10543.552, 375.580, 52830.630 24/05/04,16:57:05,16,08,1, 11.9,1,1, 7.680, 10543.541, 375.593, 52830.620 24/05/04,16:57:05,17,08,1, 11.9,1,1, 7.680, 10543.525, 375.589, 52830.643 24/05/04,16:57:05,18,08,1, 11.9,1,1, 7.680, 10543.539, 375.585, 52830.603 24/05/04,16:57:05,19,08,1, 11.9,1,1, 7.680, 10543.561, 375.575, 52830.587 24/05/04,16:57:06,00,07,1, 11.9,1,1, 7.681, 10543.557, 375.575, 52830.587 24/05/04,16:57:06,01,07,1, 11.9,1,1, 7.681, 10543.568, 375.620, 52830.593 24/05/04,16:57:06,02,07,1, 11.9,1,1, 7.681, 10543.553, 375.596, 52830.683 24/05/04,16:57:06,03,07,1, 11.9,1,1, 7.681, 10543.553, 375.598, 52830.709 24/05/04,16:57:06,04,07,1, 11.9,1,1, 7.681, 10543.542, 375.583, 52830.655 24/05/04,16:57:06,05,07,1, 11.9,1,1, 7.681, 10543.565, 375.597, 52830.625 24/05/04,16:57:06,06,07,1, 11.9,1,1, 7.681, 10543.559, 375.581, 52830.681 24/05/04,16:57:06,07,07,1, 11.9,1,1, 7.681, 10543.525, 375.596, 52830.685 24/05/04,16:57:06,08,07,1, 11.9,1,1, 7.681, 10543.564, 375.591, 52830.614 24/05/04,16:57:06,09,07,1, 11.9,1,1, 7.681, 10543.558, 375.593, 52830.589 24/05/04,16:57:06,10,07,1, 11.9,1,1, 7.681, 10543.547, 375.565, 52830.619 24/05/04,16:57:06,11,07,1, 11.9,1,1, 7.681, 10543.557, 375.591, 52830.707 24/05/04,16:57:06,12,07,1, 11.9,1,1, 7.681, 10543.529, 375.591, 52830.689 24/05/04,16:57:06,13,07,1, 11.9,1,1, 7.681, 10543.555, 375.579, 52830.632 24/05/04,16:57:06,14,07,1, 11.9,1,1, 7.681, 10543.551, 375.584, 52830.643 24/05/04,16:57:06,15,07,1, 11.9,1,1, 7.681, 10543.553, 375.591, 52830.697 24/05/04,16:57:06,16,07,1, 11.9,1,1, 7.681, 10543.537, 375.609, 52830.676 24/05/04,16:57:06,17,07,1, 11.9,1,1, 7.681, 10543.551, 375.602, 52830.640 24/05/04,16:57:06,18,07,1, 11.9,1,1, 7.681, 10543.555, 375.584, 52830.640 24/05/04,16:57:06,19,07,1, 11.9,1,1, 7.681, 10543.553, 375.577, 52830.634 24/05/04,16:57:07,00,07,1, 12.0,1,1, 7.683, 10543.549, 375.577, 52830.634 24/05/04,16:57:07,01,07,1, 12.0,1,1, 7.683, 10543.559, 375.572, 52830.710 24/05/04,16:57:07,02,07,1, 12.0,1,1, 7.683, 10543.539, 375.581, 52830.745 24/05/04,16:57:07,03,07,1, 12.0,1,1, 7.683, 10543.544, 375.584, 52830.636 24/05/04,16:57:07,04,07,1, 12.0,1,1, 7.683, 10543.532, 375.574, 52830.744 24/05/04,16:57:07,05,07,1, 12.0,1,1, 7.683, 10543.549, 375.570, 52830.657 24/05/04,16:57:07,06,07,1, 12.0,1,1, 7.683, 10543.540, 375.577, 52830.732 24/05/04,16:57:07,07,07,1, 12.0,1,1, 7.683, 10543.573, 375.564, 52830.638 24/05/04,16:57:07,08,07,1, 12.0,1,1, 7.683, 10543.547, 375.567, 52830.734 24/05/04,16:57:07,09,07,1, 12.0,1,1, 7.683, 10543.558, 375.580, 52830.737 24/05/04,16:57:07,10,07,1, 12.0,1,1, 7.683, 10543.563, 375.549, 52830.616 24/05/04,16:57:07,11,07,1, 12.0,1,1, 7.683, 10543.560, 375.574, 52830.615 24/05/04,16:57:07,12,07,1, 12.0,1,1, 7.683, 10543.552, 375.571, 52830.656 24/05/04,16:57:07,13,07,1, 12.0,1,1, 7.683, 10543.587, 375.571, 52830.655 24/05/04,16:57:07,14,07,1, 12.0,1,1, 7.683, 10543.582, 375.585, 52830.792 24/05/04,16:57:07,15,07,1, 12.0,1,1, 7.683, 10543.519, 375.566, 52830.649 24/05/04,16:57:07,16,07,1, 12.0,1,1, 7.683, 10543.524, 375.582, 52830.754 24/05/04,16:57:07,17,07,1, 12.0,1,1, 7.683, 10543.522, 375.575, 52830.742 24/05/04,16:57:07,18,07,1, 12.0,1,1, 7.683, 10543.548, 375.573, 52830.691 24/05/04,16:57:07,19,07,1, 12.0,1,1, 7.683, 10543.554, 375.592, 52830.707 24/05/04,16:57:08,00,07,1, 11.9,1,1, 7.684, 10543.549, 375.592, 52830.707 24/05/04,16:57:08,01,07,1, 11.9,1,1, 7.684, 10543.542, 375.557, 52830.573 24/05/04,16:57:08,02,07,1, 11.9,1,1, 7.684, 10543.539, 375.583, 52830.690 24/05/04,16:57:08,03,07,1, 11.9,1,1, 7.684, 10543.534, 375.585, 52830.653 24/05/04,16:57:08,04,07,1, 11.9,1,1, 7.684, 10543.538, 375.575, 52830.623 24/05/04,16:57:08,05,07,1, 11.9,1,1, 7.684, 10543.517, 375.572, 52830.645 24/05/04,16:57:08,06,07,1, 11.9,1,1, 7.684, 10543.532, 375.568, 52830.607 24/05/04,16:57:08,07,07,1, 11.9,1,1, 7.684, 10543.543, 375.567, 52830.653 24/05/04,16:57:08,08,07,1, 11.9,1,1, 7.684, 10543.537, 375.561, 52830.639 24/05/04,16:57:08,09,07,1, 11.9,1,1, 7.684, 10543.548, 375.573, 52830.656 24/05/04,16:57:08,10,07,1, 11.9,1,1, 7.684, 10543.554, 375.568, 52830.692 24/05/04,16:57:08,11,07,1, 11.9,1,1, 7.684, 10543.547, 375.568, 52830.691 24/05/04,16:57:08,12,07,1, 11.9,1,1, 7.684, 10543.541, 375.569, 52830.669 24/05/04,16:57:08,13,07,1, 11.9,1,1, 7.684, 10543.559, 375.569, 52830.704 24/05/04,16:57:08,14,07,1, 11.9,1,1, 7.684, 10543.559, 375.555, 52830.651 24/05/04,16:57:08,15,07,1, 11.9,1,1, 7.684, 10543.552, 375.569, 52830.664 24/05/04,16:57:08,16,07,1, 11.9,1,1, 7.684, 10543.545, 375.569, 52830.690 24/05/04,16:57:08,17,07,1, 11.9,1,1, 7.684, 10543.547, 375.543, 52830.703 24/05/04,16:57:08,18,07,1, 11.9,1,1, 7.684, 10543.540, 375.533, 52830.657 24/05/04,16:57:08,19,07,1, 11.9,1,1, 7.684, 10543.556, 375.545, 52830.707 24/05/04,16:57:09,00,07,1, 11.9,1,1, 7.677, 10543.549, 375.545, 52830.707 24/05/04,16:57:09,01,07,1, 11.9,1,1, 7.677, 10543.540, 375.539, 52830.676 24/05/04,16:57:09,02,07,1, 11.9,1,1, 7.677, 10543.529, 375.567, 52830.645 24/05/04,16:57:09,03,07,1, 11.9,1,1, 7.677, 10543.538, 375.535, 52830.680 24/05/04,16:57:09,04,07,1, 11.9,1,1, 7.677, 10543.547, 375.566, 52830.662 24/05/04,16:57:09,05,07,1, 11.9,1,1, 7.677, 10543.535, 375.556, 52830.643 24/05/04,16:57:09,06,07,1, 11.9,1,1, 7.677, 10543.545, 375.541, 52830.690 24/05/04,16:57:09,07,07,1, 11.9,1,1, 7.677, 10543.537, 375.535, 52830.721 24/05/04,16:57:09,08,07,1, 11.9,1,1, 7.677, 10543.545, 375.537, 52830.678 24/05/04,16:57:09,09,07,1, 11.9,1,1, 7.677, 10543.536, 375.530, 52830.652 24/05/04,16:57:09,10,07,1, 11.9,1,1, 7.677, 10543.525, 375.547, 52830.669 24/05/04,16:57:09,11,07,1, 11.9,1,1, 7.677, 10543.537, 375.554, 52830.699 24/05/04,16:57:09,12,07,1, 11.9,1,1, 7.677, 10543.565, 375.540, 52830.718 24/05/04,16:57:09,13,07,1, 11.9,1,1, 7.677, 10543.554, 375.535, 52830.668 24/05/04,16:57:09,14,07,1, 11.9,1,1, 7.677, 10543.546, 375.526, 52830.678 24/05/04,16:57:09,15,07,1, 11.9,1,1, 7.677, 10543.544, 375.552, 52830.631 24/05/04,16:57:09,16,07,1, 11.9,1,1, 7.677, 10543.534, 375.545, 52830.681 24/05/04,16:57:09,17,07,1, 11.9,1,1, 7.677, 10543.510, 375.550, 52830.691 24/05/04,16:57:09,18,07,1, 11.9,1,1, 7.677, 10543.544, 375.544, 52830.599 24/05/04,16:57:09,19,07,1, 11.9,1,1, 7.677, 10543.528, 375.529, 52830.697 24/05/04,16:57:10,00,07,1, 12.0,1,1, 7.682, 10543.524, 375.529, 52830.697 24/05/04,16:57:10,01,07,1, 12.0,1,1, 7.682, 10543.532, 375.523, 52830.665 24/05/04,16:57:10,02,07,1, 12.0,1,1, 7.682, 10543.525, 375.567, 52830.684 24/05/04,16:57:10,03,07,1, 12.0,1,1, 7.682, 10543.542, 375.553, 52830.645 24/05/04,16:57:10,04,07,1, 12.0,1,1, 7.682, 10543.545, 375.532, 52830.598 24/05/04,16:57:10,05,07,1, 12.0,1,1, 7.682, 10543.517, 375.525, 52830.658 24/05/04,16:57:10,06,07,1, 12.0,1,1, 7.682, 10543.543, 375.555, 52830.676 24/05/04,16:57:10,07,07,1, 12.0,1,1, 7.682, 10543.555, 375.537, 52830.705 24/05/04,16:57:10,08,07,1, 12.0,1,1, 7.682, 10543.540, 375.529, 52830.653 24/05/04,16:57:10,09,07,1, 12.0,1,1, 7.682, 10543.526, 375.555, 52830.722 24/05/04,16:57:10,10,07,1, 12.0,1,1, 7.682, 10543.543, 375.531, 52830.679 24/05/04,16:57:10,11,07,1, 12.0,1,1, 7.682, 10543.529, 375.525, 52830.693 24/05/04,16:57:10,12,07,1, 12.0,1,1, 7.682, 10543.512, 375.553, 52830.646 24/05/04,16:57:10,13,07,1, 12.0,1,1, 7.682, 10543.526, 375.539, 52830.627 24/05/04,16:57:10,14,07,1, 12.0,1,1, 7.682, 10543.517, 375.530, 52830.650 24/05/04,16:57:10,15,07,1, 12.0,1,1, 7.682, 10543.528, 375.545, 52830.675 24/05/04,16:57:10,16,07,1, 12.0,1,1, 7.682, 10543.509, 375.544, 52830.723 24/05/04,16:57:10,17,07,1, 12.0,1,1, 7.682, 10543.518, 375.550, 52830.736 24/05/04,16:57:10,18,07,1, 12.0,1,1, 7.682, 10543.532, 375.539, 52830.639 24/05/04,16:57:10,19,07,1, 12.0,1,1, 7.682, 10543.513, 375.543, 52830.678 24/05/04,16:57:11,00,07,1, 11.8,1,1, 7.681, 10543.507, 375.543, 52830.678 24/05/04,16:57:11,01,07,1, 11.8,1,1, 7.681, 10543.522, 375.533, 52830.682 24/05/04,16:57:11,02,07,1, 11.8,1,1, 7.681, 10543.534, 375.546, 52830.720 24/05/04,16:57:11,03,07,1, 11.8,1,1, 7.681, 10543.523, 375.522, 52830.637 24/05/04,16:57:11,04,07,1, 11.8,1,1, 7.681, 10543.526, 375.516, 52830.651 24/05/04,16:57:11,05,07,1, 11.8,1,1, 7.681, 10543.522, 375.538, 52830.714 24/05/04,16:57:11,06,07,1, 11.8,1,1, 7.681, 10543.493, 375.533, 52830.728 24/05/04,16:57:11,07,07,1, 11.8,1,1, 7.681, 10543.553, 375.513, 52830.665 24/05/04,16:57:11,08,07,1, 11.8,1,1, 7.681, 10543.512, 375.544, 52830.745 24/05/04,16:57:11,09,07,1, 11.8,1,1, 7.681, 10543.527, 375.521, 52830.690 24/05/04,16:57:11,10,07,1, 11.8,1,1, 7.681, 10543.546, 375.545, 52830.793 24/05/04,16:57:11,11,07,1, 11.8,1,1, 7.681, 10543.486, 375.513, 52830.682 24/05/04,16:57:11,12,07,1, 11.8,1,1, 7.681, 10543.495, 375.543, 52830.624 24/05/04,16:57:11,13,07,1, 11.8,1,1, 7.681, 10543.516, 375.518, 52830.650 24/05/04,16:57:11,14,07,1, 11.8,1,1, 7.681, 10543.490, 375.536, 52830.690 24/05/04,16:57:11,15,07,1, 11.8,1,1, 7.681, 10543.517, 375.517, 52830.689 24/05/04,16:57:11,16,07,1, 11.8,1,1, 7.681, 10543.519, 375.507, 52830.681 24/05/04,16:57:11,17,07,1, 11.8,1,1, 7.681, 10543.490, 375.509, 52830.686 24/05/04,16:57:11,18,07,1, 11.8,1,1, 7.681, 10543.504, 375.520, 52830.683 24/05/04,16:57:11,19,07,1, 11.8,1,1, 7.681, 10543.531, 375.522, 52830.730 24/05/04,16:57:12,00,07,1, 11.9,1,1, 7.683, 10543.524, 375.522, 52830.730 24/05/04,16:57:12,01,07,1, 11.9,1,1, 7.683, 10543.493, 375.521, 52830.635 24/05/04,16:57:12,02,07,1, 11.9,1,1, 7.683, 10543.531, 375.538, 52830.693 24/05/04,16:57:12,03,07,1, 11.9,1,1, 7.683, 10543.520, 375.531, 52830.667 24/05/04,16:57:12,04,07,1, 11.9,1,1, 7.683, 10543.512, 375.519, 52830.705 24/05/04,16:57:12,05,07,1, 11.9,1,1, 7.683, 10543.512, 375.518, 52830.702 24/05/04,16:57:12,06,07,1, 11.9,1,1, 7.683, 10543.516, 375.545, 52830.747 24/05/04,16:57:12,07,07,1, 11.9,1,1, 7.683, 10543.505, 375.538, 52830.698 24/05/04,16:57:12,08,07,1, 11.9,1,1, 7.683, 10543.523, 375.529, 52830.734 24/05/04,16:57:12,09,07,1, 11.9,1,1, 7.683, 10543.495, 375.532, 52830.694 24/05/04,16:57:12,10,07,1, 11.9,1,1, 7.683, 10543.509, 375.518, 52830.724 24/05/04,16:57:12,11,07,1, 11.9,1,1, 7.683, 10543.498, 375.514, 52830.701 24/05/04,16:57:12,12,07,1, 11.9,1,1, 7.683, 10543.528, 375.518, 52830.664 24/05/04,16:57:12,13,07,1, 11.9,1,1, 7.683, 10543.511, 375.516, 52830.740 24/05/04,16:57:12,14,07,1, 11.9,1,1, 7.683, 10543.502, 375.506, 52830.697 24/05/04,16:57:12,15,07,1, 11.9,1,1, 7.683, 10543.502, 375.536, 52830.694 24/05/04,16:57:12,16,07,1, 11.9,1,1, 7.683, 10543.482, 375.522, 52830.619 24/05/04,16:57:12,17,07,1, 11.9,1,1, 7.683, 10543.488, 375.511, 52830.814 24/05/04,16:57:12,18,07,1, 11.9,1,1, 7.683, 10543.514, 375.525, 52830.694 24/05/04,16:57:12,19,07,1, 11.9,1,1, 7.683, 10543.503, 375.508, 52830.663 24/05/04,16:57:13,00,07,1, 12.0,1,1, 7.675, 10543.499, 375.508, 52830.663 24/05/04,16:57:13,01,07,1, 12.0,1,1, 7.675, 10543.496, 375.535, 52830.732 24/05/04,16:57:13,02,07,1, 12.0,1,1, 7.675, 10543.473, 375.521, 52830.767 24/05/04,16:57:13,03,07,1, 12.0,1,1, 7.675, 10543.493, 375.515, 52830.702 24/05/04,16:57:13,04,07,1, 12.0,1,1, 7.675, 10543.478, 375.522, 52830.740 24/05/04,16:57:13,05,07,1, 12.0,1,1, 7.675, 10543.481, 375.540, 52830.686 24/05/04,16:57:13,06,07,1, 12.0,1,1, 7.675, 10543.511, 375.529, 52830.773 24/05/04,16:57:13,07,07,1, 12.0,1,1, 7.675, 10543.473, 375.538, 52830.686 24/05/04,16:57:13,08,07,1, 12.0,1,1, 7.675, 10543.478, 375.517, 52830.708 24/05/04,16:57:13,09,07,1, 12.0,1,1, 7.675, 10543.478, 375.524, 52830.661 24/05/04,16:57:13,10,07,1, 12.0,1,1, 7.675, 10543.467, 375.542, 52830.788 24/05/04,16:57:13,11,07,1, 12.0,1,1, 7.675, 10543.474, 375.540, 52830.736 24/05/04,16:57:13,12,07,1, 12.0,1,1, 7.675, 10543.475, 375.529, 52830.687 24/05/04,16:57:13,13,07,1, 12.0,1,1, 7.675, 10543.478, 375.503, 52830.688 24/05/04,16:57:13,14,07,1, 12.0,1,1, 7.675, 10543.454, 375.539, 52830.772 24/05/04,16:57:13,15,07,1, 12.0,1,1, 7.675, 10543.482, 375.516, 52830.704 24/05/04,16:57:13,16,07,1, 12.0,1,1, 7.675, 10543.476, 375.521, 52830.721 24/05/04,16:57:13,17,07,1, 12.0,1,1, 7.675, 10543.473, 375.509, 52830.698 24/05/04,16:57:13,18,07,1, 12.0,1,1, 7.675, 10543.475, 375.546, 52830.689 24/05/04,16:57:13,19,07,1, 12.0,1,1, 7.675, 10543.510, 375.554, 52830.662 24/05/04,16:57:14,00,07,1, 11.9,1,1, 7.683, 10543.507, 375.554, 52830.662 24/05/04,16:57:14,01,07,1, 11.9,1,1, 7.683, 10543.452, 375.528, 52830.732 24/05/04,16:57:14,02,07,1, 11.9,1,1, 7.683, 10543.474, 375.539, 52830.709 24/05/04,16:57:14,03,07,1, 11.9,1,1, 7.683, 10543.474, 375.531, 52830.707 24/05/04,16:57:14,04,07,1, 11.9,1,1, 7.683, 10543.484, 375.534, 52830.761 24/05/04,16:57:14,05,07,1, 11.9,1,1, 7.683, 10543.465, 375.530, 52830.710 24/05/04,16:57:14,06,07,1, 11.9,1,1, 7.683, 10543.479, 375.537, 52830.704 24/05/04,16:57:14,07,07,1, 11.9,1,1, 7.683, 10543.465, 375.547, 52830.689 24/05/04,16:57:14,08,07,1, 11.9,1,1, 7.683, 10543.458, 375.534, 52830.706 24/05/04,16:57:14,09,07,1, 11.9,1,1, 7.683, 10543.465, 375.534, 52830.693 24/05/04,16:57:14,10,07,1, 11.9,1,1, 7.683, 10543.448, 375.539, 52830.687 24/05/04,16:57:14,11,07,1, 11.9,1,1, 7.683, 10543.454, 375.567, 52830.709 24/05/04,16:57:14,12,07,1, 11.9,1,1, 7.683, 10543.457, 375.540, 52830.732 24/05/04,16:57:14,13,07,1, 11.9,1,1, 7.683, 10543.448, 375.521, 52830.680 24/05/04,16:57:14,14,07,1, 11.9,1,1, 7.683, 10543.471, 375.536, 52830.665 24/05/04,16:57:14,15,07,1, 11.9,1,1, 7.683, 10543.486, 375.514, 52830.586 24/05/04,16:57:14,16,07,1, 11.9,1,1, 7.683, 10543.479, 375.544, 52830.675 24/05/04,16:57:14,17,07,1, 11.9,1,1, 7.683, 10543.455, 375.548, 52830.712 24/05/04,16:57:14,18,07,1, 11.9,1,1, 7.683, 10543.477, 375.560, 52830.702 24/05/04,16:57:14,19,07,1, 11.9,1,1, 7.683, 10543.459, 375.548, 52830.681 24/05/04,16:57:15,00,07,1, 11.9,1,1, 7.679, 10543.457, 375.548, 52830.681 24/05/04,16:57:15,01,07,1, 11.9,1,1, 7.679, 10543.471, 375.552, 52830.735 24/05/04,16:57:15,02,07,1, 11.9,1,1, 7.679, 10543.475, 375.526, 52830.726 24/05/04,16:57:15,03,07,1, 11.9,1,1, 7.679, 10543.481, 375.539, 52830.742 24/05/04,16:57:15,04,07,1, 11.9,1,1, 7.679, 10543.455, 375.532, 52830.690 24/05/04,16:57:15,05,07,1, 11.9,1,1, 7.679, 10543.480, 375.522, 52830.762 24/05/04,16:57:15,06,07,1, 11.9,1,1, 7.679, 10543.458, 375.540, 52830.716 24/05/04,16:57:15,07,07,1, 11.9,1,1, 7.679, 10543.462, 375.545, 52830.756 24/05/04,16:57:15,08,07,1, 11.9,1,1, 7.679, 10543.485, 375.530, 52830.744 24/05/04,16:57:15,09,07,1, 11.9,1,1, 7.679, 10543.466, 375.554, 52830.746 24/05/04,16:57:15,10,07,1, 11.9,1,1, 7.679, 10543.459, 375.538, 52830.675 24/05/04,16:57:15,11,07,1, 11.9,1,1, 7.679, 10543.434, 375.501, 52830.674 24/05/04,16:57:15,12,07,1, 11.9,1,1, 7.679, 10543.472, 375.524, 52830.632 24/05/04,16:57:15,13,07,1, 11.9,1,1, 7.679, 10543.428, 375.516, 52830.825 24/05/04,16:57:15,14,07,1, 11.9,1,1, 7.679, 10543.438, 375.532, 52830.754 24/05/04,16:57:15,15,07,1, 11.9,1,1, 7.679, 10543.423, 375.525, 52830.757 24/05/04,16:57:15,16,07,1, 11.9,1,1, 7.679, 10543.442, 375.543, 52830.758 24/05/04,16:57:15,17,07,1, 11.9,1,1, 7.679, 10543.449, 375.500, 52830.675 24/05/04,16:57:15,18,07,1, 11.9,1,1, 7.679, 10543.451, 375.523, 52830.714 24/05/04,16:57:15,19,07,1, 11.9,1,1, 7.679, 10543.474, 375.499, 52830.787 24/05/04,16:57:16,00,07,1, 11.9,1,1, 7.680, 10543.474, 375.499, 52830.787 24/05/04,16:57:16,01,07,1, 11.9,1,1, 7.680, 10543.443, 375.521, 52830.762 24/05/04,16:57:16,02,07,1, 11.9,1,1, 7.680, 10543.450, 375.536, 52830.761 24/05/04,16:57:16,03,07,1, 11.9,1,1, 7.680, 10543.450, 375.505, 52830.685 24/05/04,16:57:16,04,07,1, 11.9,1,1, 7.680, 10543.432, 375.530, 52830.708 24/05/04,16:57:16,05,07,1, 11.9,1,1, 7.680, 10543.456, 375.525, 52830.806 24/05/04,16:57:16,06,07,1, 11.9,1,1, 7.680, 10543.432, 375.491, 52830.692 24/05/04,16:57:16,07,07,1, 11.9,1,1, 7.680, 10543.453, 375.501, 52830.773 24/05/04,16:57:16,08,07,1, 11.9,1,1, 7.680, 10543.422, 375.523, 52830.738 24/05/04,16:57:16,09,07,1, 11.9,1,1, 7.680, 10543.438, 375.515, 52830.733 24/05/04,16:57:16,10,07,1, 11.9,1,1, 7.680, 10543.442, 375.507, 52830.715 24/05/04,16:57:16,11,07,1, 11.9,1,1, 7.680, 10543.429, 375.523, 52830.720 24/05/04,16:57:16,12,07,1, 11.9,1,1, 7.680, 10543.430, 375.502, 52830.717 24/05/04,16:57:16,13,07,1, 11.9,1,1, 7.680, 10543.447, 375.496, 52830.710 24/05/04,16:57:16,14,07,1, 11.9,1,1, 7.680, 10543.432, 375.492, 52830.722 24/05/04,16:57:16,15,07,1, 11.9,1,1, 7.680, 10543.433, 375.530, 52830.797 24/05/04,16:57:16,16,07,1, 11.9,1,1, 7.680, 10543.435, 375.518, 52830.803 24/05/04,16:57:16,17,07,1, 11.9,1,1, 7.680, 10543.440, 375.497, 52830.678 24/05/04,16:57:16,18,07,1, 11.9,1,1, 7.680, 10543.423, 375.506, 52830.694 24/05/04,16:57:16,19,07,1, 11.9,1,1, 7.680, 10543.438, 375.508, 52830.774 24/05/04,16:57:17,00,07,1, 11.9,1,1, 7.679, 10543.432, 375.508, 52830.774 24/05/04,16:57:17,01,07,1, 11.9,1,1, 7.679, 10543.442, 375.498, 52830.757 24/05/04,16:57:17,02,07,1, 11.9,1,1, 7.679, 10543.423, 375.499, 52830.709 24/05/04,16:57:17,03,07,1, 11.9,1,1, 7.679, 10543.425, 375.504, 52830.732 24/05/04,16:57:17,04,07,1, 11.9,1,1, 7.679, 10543.442, 375.516, 52830.679 24/05/04,16:57:17,05,07,1, 11.9,1,1, 7.679, 10543.426, 375.477, 52830.652 24/05/04,16:57:17,06,07,1, 11.9,1,1, 7.679, 10543.456, 375.493, 52830.768 24/05/04,16:57:17,07,07,1, 11.9,1,1, 7.679, 10543.433, 375.506, 52830.786 24/05/04,16:57:17,08,07,1, 11.9,1,1, 7.679, 10543.406, 375.495, 52830.664 24/05/04,16:57:17,09,07,1, 11.9,1,1, 7.679, 10543.412, 375.495, 52830.650 24/05/04,16:57:17,10,07,1, 11.9,1,1, 7.679, 10543.421, 375.512, 52830.686 24/05/04,16:57:17,11,07,1, 11.9,1,1, 7.679, 10543.430, 375.503, 52830.660 24/05/04,16:57:17,12,07,1, 11.9,1,1, 7.679, 10543.435, 375.501, 52830.672 24/05/04,16:57:17,13,07,1, 11.9,1,1, 7.679, 10543.405, 375.494, 52830.693 24/05/04,16:57:17,14,07,1, 11.9,1,1, 7.679, 10543.421, 375.498, 52830.716 24/05/04,16:57:17,15,07,1, 11.9,1,1, 7.679, 10543.401, 375.540, 52830.742 24/05/04,16:57:17,16,07,1, 11.9,1,1, 7.679, 10543.433, 375.513, 52830.702 24/05/04,16:57:17,17,07,1, 11.9,1,1, 7.679, 10543.418, 375.505, 52830.665 24/05/04,16:57:17,18,07,1, 11.9,1,1, 7.679, 10543.434, 375.497, 52830.693 24/05/04,16:57:17,19,07,1, 11.9,1,1, 7.679, 10543.418, 375.513, 52830.712 24/05/04,16:57:18,00,07,1, 12.0,1,1, 7.680, 10543.416, 375.513, 52830.712 24/05/04,16:57:18,01,07,1, 12.0,1,1, 7.680, 10543.430, 375.513, 52830.665 24/05/04,16:57:18,02,07,1, 12.0,1,1, 7.680, 10543.392, 375.490, 52830.715 24/05/04,16:57:18,03,07,1, 12.0,1,1, 7.680, 10543.403, 375.513, 52830.717 24/05/04,16:57:18,04,07,1, 12.0,1,1, 7.680, 10543.406, 375.495, 52830.709 24/05/04,16:57:18,05,07,1, 12.0,1,1, 7.680, 10543.418, 375.505, 52830.712 24/05/04,16:57:18,06,07,1, 12.0,1,1, 7.680, 10543.420, 375.507, 52830.763 24/05/04,16:57:18,07,07,1, 12.0,1,1, 7.680, 10543.391, 375.506, 52830.715 24/05/04,16:57:18,08,07,1, 12.0,1,1, 7.680, 10543.417, 375.517, 52830.703 24/05/04,16:57:18,09,07,1, 12.0,1,1, 7.680, 10543.408, 375.502, 52830.573 24/05/04,16:57:18,10,07,1, 12.0,1,1, 7.680, 10543.375, 375.519, 52830.826 24/05/04,16:57:18,11,07,1, 12.0,1,1, 7.680, 10543.432, 375.518, 52830.637 24/05/04,16:57:18,12,07,1, 12.0,1,1, 7.680, 10543.382, 375.524, 52830.738 24/05/04,16:57:18,13,07,1, 12.0,1,1, 7.680, 10543.399, 375.523, 52830.727 24/05/04,16:57:18,14,07,1, 12.0,1,1, 7.680, 10543.396, 375.510, 52830.724 24/05/04,16:57:18,15,07,1, 12.0,1,1, 7.680, 10543.413, 375.523, 52830.740 24/05/04,16:57:18,16,07,1, 12.0,1,1, 7.680, 10543.424, 375.513, 52830.680 24/05/04,16:57:18,17,07,1, 12.0,1,1, 7.680, 10543.392, 375.511, 52830.807 24/05/04,16:57:18,18,07,1, 12.0,1,1, 7.680, 10543.406, 375.523, 52830.765 24/05/04,16:57:18,19,07,1, 12.0,1,1, 7.680, 10543.414, 375.513, 52830.761 24/05/04,16:57:19,00,07,1, 11.9,1,1, 7.680, 10543.407, 375.513, 52830.761 24/05/04,16:57:19,01,07,1, 11.9,1,1, 7.680, 10543.390, 375.493, 52830.714 24/05/04,16:57:19,02,07,1, 11.9,1,1, 7.680, 10543.408, 375.523, 52830.686 24/05/04,16:57:19,03,07,1, 11.9,1,1, 7.680, 10543.409, 375.495, 52830.730 24/05/04,16:57:19,04,07,1, 11.9,1,1, 7.680, 10543.402, 375.509, 52830.765 24/05/04,16:57:19,05,07,1, 11.9,1,1, 7.680, 10543.387, 375.492, 52830.710 24/05/04,16:57:19,06,07,1, 11.9,1,1, 7.680, 10543.428, 375.512, 52830.729 24/05/04,16:57:19,07,07,1, 11.9,1,1, 7.680, 10543.395, 375.500, 52830.728 24/05/04,16:57:19,08,07,1, 11.9,1,1, 7.680, 10543.387, 375.508, 52830.763 24/05/04,16:57:19,09,07,1, 11.9,1,1, 7.680, 10543.394, 375.498, 52830.744 24/05/04,16:57:19,10,07,1, 11.9,1,1, 7.680, 10543.415, 375.484, 52830.823 24/05/04,16:57:19,11,07,1, 11.9,1,1, 7.680, 10543.413, 375.495, 52830.788 24/05/04,16:57:19,12,07,1, 11.9,1,1, 7.680, 10543.415, 375.503, 52830.778 24/05/04,16:57:19,13,07,1, 11.9,1,1, 7.680, 10543.399, 375.491, 52830.791 24/05/04,16:57:19,14,07,1, 11.9,1,1, 7.680, 10543.409, 375.484, 52830.692 24/05/04,16:57:19,15,07,1, 11.9,1,1, 7.680, 10543.396, 375.513, 52830.757 24/05/04,16:57:19,16,07,1, 11.9,1,1, 7.680, 10543.413, 375.487, 52830.752 24/05/04,16:57:19,17,07,1, 11.9,1,1, 7.680, 10543.391, 375.507, 52830.746 24/05/04,16:57:19,18,07,1, 11.9,1,1, 7.680, 10543.398, 375.495, 52830.718 24/05/04,16:57:19,19,07,1, 11.9,1,1, 7.680, 10543.409, 375.498, 52830.724 24/05/04,16:57:20,00,07,1, 11.9,1,1, 7.681, 10543.407, 375.498, 52830.724 24/05/04,16:57:20,01,07,1, 11.9,1,1, 7.681, 10543.375, 375.519, 52830.728 24/05/04,16:57:20,02,07,1, 11.9,1,1, 7.681, 10543.416, 375.493, 52830.790 24/05/04,16:57:20,03,07,1, 11.9,1,1, 7.681, 10543.389, 375.484, 52830.706 24/05/04,16:57:20,04,07,1, 11.9,1,1, 7.681, 10543.397, 375.487, 52830.808 24/05/04,16:57:20,05,07,1, 11.9,1,1, 7.681, 10543.388, 375.516, 52830.805 24/05/04,16:57:20,06,07,1, 11.9,1,1, 7.681, 10543.377, 375.495, 52830.795 24/05/04,16:57:20,07,07,1, 11.9,1,1, 7.681, 10543.421, 375.493, 52830.704 24/05/04,16:57:20,08,07,1, 11.9,1,1, 7.681, 10543.369, 375.513, 52830.750 24/05/04,16:57:20,09,07,1, 11.9,1,1, 7.681, 10543.398, 375.512, 52830.824 24/05/04,16:57:20,10,07,1, 11.9,1,1, 7.681, 10543.426, 375.500, 52830.749 24/05/04,16:57:20,11,07,1, 11.9,1,1, 7.681, 10543.405, 375.508, 52830.706 24/05/04,16:57:20,12,07,1, 11.9,1,1, 7.681, 10543.403, 375.521, 52830.777 24/05/04,16:57:20,13,07,1, 11.9,1,1, 7.681, 10543.387, 375.527, 52830.791 24/05/04,16:57:20,14,07,1, 11.9,1,1, 7.681, 10543.403, 375.508, 52830.745 24/05/04,16:57:20,15,07,1, 11.9,1,1, 7.681, 10543.369, 375.499, 52830.747 24/05/04,16:57:20,16,07,1, 11.9,1,1, 7.681, 10543.373, 375.494, 52830.761 24/05/04,16:57:20,17,07,1, 11.9,1,1, 7.681, 10543.388, 375.520, 52830.670 24/05/04,16:57:20,18,07,1, 11.9,1,1, 7.681, 10543.369, 375.495, 52830.699 24/05/04,16:57:20,19,07,1, 11.9,1,1, 7.681, 10543.383, 375.503, 52830.712 24/05/04,16:57:21,00,07,1, 12.0,1,1, 7.680, 10543.382, 375.503, 52830.712 24/05/04,16:57:21,01,07,1, 12.0,1,1, 7.680, 10543.385, 375.502, 52830.720 24/05/04,16:57:21,02,07,1, 12.0,1,1, 7.680, 10543.376, 375.506, 52830.797 24/05/04,16:57:21,03,07,1, 12.0,1,1, 7.680, 10543.376, 375.511, 52830.729 24/05/04,16:57:21,04,07,1, 12.0,1,1, 7.680, 10543.382, 375.508, 52830.714 24/05/04,16:57:21,05,07,1, 12.0,1,1, 7.680, 10543.395, 375.513, 52830.709 24/05/04,16:57:21,06,07,1, 12.0,1,1, 7.680, 10543.395, 375.505, 52830.711 24/05/04,16:57:21,07,07,1, 12.0,1,1, 7.680, 10543.381, 375.502, 52830.688 24/05/04,16:57:21,08,07,1, 12.0,1,1, 7.680, 10543.365, 375.520, 52830.820 24/05/04,16:57:21,09,07,1, 12.0,1,1, 7.680, 10543.390, 375.506, 52830.703 24/05/04,16:57:21,10,07,1, 12.0,1,1, 7.680, 10543.390, 375.523, 52830.741 24/05/04,16:57:21,11,07,1, 12.0,1,1, 7.680, 10543.376, 375.487, 52830.742 24/05/04,16:57:21,12,07,1, 12.0,1,1, 7.680, 10543.387, 375.524, 52830.688 24/05/04,16:57:21,13,07,1, 12.0,1,1, 7.680, 10543.366, 375.498, 52830.793 24/05/04,16:57:21,14,07,1, 12.0,1,1, 7.680, 10543.385, 375.524, 52830.696 24/05/04,16:57:21,15,07,1, 12.0,1,1, 7.680, 10543.379, 375.515, 52830.832 24/05/04,16:57:21,16,07,1, 12.0,1,1, 7.680, 10543.390, 375.520, 52830.778 24/05/04,16:57:21,17,07,1, 12.0,1,1, 7.680, 10543.394, 375.489, 52830.793 24/05/04,16:57:21,18,07,1, 12.0,1,1, 7.680, 10543.375, 375.520, 52830.844 24/05/04,16:57:21,19,07,1, 12.0,1,1, 7.680, 10543.392, 375.515, 52830.749 24/05/04,16:57:22,00,07,1, 11.9,1,1, 7.681, 10543.391, 375.515, 52830.749 24/05/04,16:57:22,01,07,1, 11.9,1,1, 7.681, 10543.382, 375.498, 52830.759 24/05/04,16:57:22,02,07,1, 11.9,1,1, 7.681, 10543.387, 375.503, 52830.787 24/05/04,16:57:22,03,07,1, 11.9,1,1, 7.681, 10543.372, 375.507, 52830.776 24/05/04,16:57:22,04,07,1, 11.9,1,1, 7.681, 10543.399, 375.508, 52830.797 24/05/04,16:57:22,05,07,1, 11.9,1,1, 7.681, 10543.365, 375.503, 52830.777 24/05/04,16:57:22,06,07,1, 11.9,1,1, 7.681, 10543.382, 375.499, 52830.763 24/05/04,16:57:22,07,07,1, 11.9,1,1, 7.681, 10543.399, 375.498, 52830.757 24/05/04,16:57:22,08,07,1, 11.9,1,1, 7.681, 10543.381, 375.487, 52830.768 24/05/04,16:57:22,09,07,1, 11.9,1,1, 7.681, 10543.368, 375.507, 52830.758 24/05/04,16:57:22,10,07,1, 11.9,1,1, 7.681, 10543.361, 375.529, 52830.758 24/05/04,16:57:22,11,07,1, 11.9,1,1, 7.681, 10543.348, 375.515, 52830.770 24/05/04,16:57:22,12,07,1, 11.9,1,1, 7.681, 10543.358, 375.475, 52830.752 24/05/04,16:57:22,13,07,1, 11.9,1,1, 7.681, 10543.404, 375.492, 52830.767 24/05/04,16:57:22,14,07,1, 11.9,1,1, 7.681, 10543.383, 375.468, 52830.781 24/05/04,16:57:22,15,07,1, 11.9,1,1, 7.681, 10543.388, 375.489, 52830.790 24/05/04,16:57:22,16,07,1, 11.9,1,1, 7.681, 10543.392, 375.497, 52830.784 24/05/04,16:57:22,17,07,1, 11.9,1,1, 7.681, 10543.401, 375.497, 52830.795 24/05/04,16:57:22,18,07,1, 11.9,1,1, 7.681, 10543.365, 375.489, 52830.755 24/05/04,16:57:22,19,07,1, 11.9,1,1, 7.681, 10543.380, 375.498, 52830.787 24/05/04,16:57:23,00,07,1, 11.9,1,1, 7.676, 10543.374, 375.498, 52830.787 24/05/04,16:57:23,01,07,1, 11.9,1,1, 7.676, 10543.391, 375.487, 52830.800 24/05/04,16:57:23,02,07,1, 11.9,1,1, 7.676, 10543.387, 375.485, 52830.787 24/05/04,16:57:23,03,07,1, 11.9,1,1, 7.676, 10543.396, 375.492, 52830.794 24/05/04,16:57:23,04,07,1, 11.9,1,1, 7.676, 10543.377, 375.498, 52830.767 24/05/04,16:57:23,05,07,1, 11.9,1,1, 7.676, 10543.371, 375.484, 52830.764 24/05/04,16:57:23,06,07,1, 11.9,1,1, 7.676, 10543.363, 375.473, 52830.770 24/05/04,16:57:23,07,07,1, 11.9,1,1, 7.676, 10543.389, 375.476, 52830.788 24/05/04,16:57:23,08,07,1, 11.9,1,1, 7.676, 10543.368, 375.506, 52830.784 24/05/04,16:57:23,09,07,1, 11.9,1,1, 7.676, 10543.398, 375.479, 52830.790 24/05/04,16:57:23,10,07,1, 11.9,1,1, 7.676, 10543.381, 375.481, 52830.809 24/05/04,16:57:23,11,07,1, 11.9,1,1, 7.676, 10543.387, 375.465, 52830.732 24/05/04,16:57:23,12,07,1, 11.9,1,1, 7.676, 10543.402, 375.479, 52830.788 24/05/04,16:57:23,13,07,1, 11.9,1,1, 7.676, 10543.377, 375.476, 52830.690 24/05/04,16:57:23,14,07,1, 11.9,1,1, 7.676, 10543.367, 375.492, 52830.838 24/05/04,16:57:23,15,07,1, 11.9,1,1, 7.676, 10543.361, 375.476, 52830.750 24/05/04,16:57:23,16,07,1, 11.9,1,1, 7.676, 10543.408, 375.481, 52830.945 24/05/04,16:57:23,17,07,1, 11.9,1,1, 7.676, 10543.368, 375.492, 52830.789 24/05/04,16:57:23,18,07,1, 11.9,1,1, 7.676, 10543.363, 375.481, 52830.866 24/05/04,16:57:23,19,07,1, 11.9,1,1, 7.676, 10543.347, 375.492, 52830.835 24/05/04,16:57:24,00,07,1, 11.9,1,1, 7.679, 10543.340, 375.492, 52830.835 24/05/04,16:57:24,01,07,1, 11.9,1,1, 7.679, 10543.391, 375.480, 52830.738 24/05/04,16:57:24,02,07,1, 11.9,1,1, 7.679, 10543.387, 375.487, 52830.743 24/05/04,16:57:24,03,07,1, 11.9,1,1, 7.679, 10543.350, 375.485, 52830.781 24/05/04,16:57:24,04,07,1, 11.9,1,1, 7.679, 10543.384, 375.483, 52830.854 24/05/04,16:57:24,05,07,1, 11.9,1,1, 7.679, 10543.367, 375.454, 52830.785 24/05/04,16:57:24,06,07,1, 11.9,1,1, 7.679, 10543.365, 375.470, 52830.760 24/05/04,16:57:24,07,07,1, 11.9,1,1, 7.679, 10543.395, 375.475, 52830.752 24/05/04,16:57:24,08,07,1, 11.9,1,1, 7.679, 10543.389, 375.478, 52830.776 24/05/04,16:57:24,09,07,1, 11.9,1,1, 7.679, 10543.393, 375.456, 52830.703 24/05/04,16:57:24,10,07,1, 11.9,1,1, 7.679, 10543.384, 375.481, 52830.813 24/05/04,16:57:24,11,07,1, 11.9,1,1, 7.679, 10543.386, 375.491, 52830.834 24/05/04,16:57:24,12,07,1, 11.9,1,1, 7.679, 10543.383, 375.452, 52830.711 24/05/04,16:57:24,13,07,1, 11.9,1,1, 7.679, 10543.406, 375.462, 52830.779 24/05/04,16:57:24,14,07,1, 11.9,1,1, 7.679, 10543.377, 375.453, 52830.635 24/05/04,16:57:24,15,07,1, 11.9,1,1, 7.679, 10543.380, 375.463, 52830.794 24/05/04,16:57:24,16,07,1, 11.9,1,1, 7.679, 10543.438, 375.462, 52830.723 24/05/04,16:57:24,17,07,1, 11.9,1,1, 7.679, 10543.406, 375.466, 52830.801 24/05/04,16:57:24,18,07,1, 11.9,1,1, 7.679, 10543.395, 375.475, 52830.844 24/05/04,16:57:24,19,07,1, 11.9,1,1, 7.679, 10543.403, 375.464, 52830.814 24/05/04,16:57:25,00,07,1, 12.0,1,1, 7.678, 10543.399, 375.464, 52830.814 24/05/04,16:57:25,01,07,1, 12.0,1,1, 7.678, 10543.398, 375.489, 52830.739 24/05/04,16:57:25,02,07,1, 12.0,1,1, 7.678, 10543.399, 375.486, 52830.774 24/05/04,16:57:25,03,07,1, 12.0,1,1, 7.678, 10543.397, 375.460, 52830.749 24/05/04,16:57:25,04,07,1, 12.0,1,1, 7.678, 10543.395, 375.462, 52830.787 24/05/04,16:57:25,05,07,1, 12.0,1,1, 7.678, 10543.407, 375.453, 52830.791 24/05/04,16:57:25,06,07,1, 12.0,1,1, 7.678, 10543.424, 375.471, 52830.803 24/05/04,16:57:25,07,07,1, 12.0,1,1, 7.678, 10543.438, 375.479, 52830.720 24/05/04,16:57:25,08,07,1, 12.0,1,1, 7.678, 10543.382, 375.471, 52830.790 24/05/04,16:57:25,09,07,1, 12.0,1,1, 7.678, 10543.408, 375.485, 52830.991 24/05/04,16:57:25,10,07,1, 12.0,1,1, 7.678, 10543.421, 375.457, 52830.698 24/05/04,16:57:25,11,07,1, 12.0,1,1, 7.678, 10543.426, 375.470, 52830.832 24/05/04,16:57:25,12,07,1, 12.0,1,1, 7.678, 10543.418, 375.474, 52830.787 24/05/04,16:57:25,13,07,1, 12.0,1,1, 7.678, 10543.419, 375.478, 52830.870 24/05/04,16:57:25,14,07,1, 12.0,1,1, 7.678, 10543.419, 375.469, 52830.843 24/05/04,16:57:25,15,07,1, 12.0,1,1, 7.678, 10543.430, 375.453, 52830.580 24/05/04,16:57:25,16,07,1, 12.0,1,1, 7.678, 10543.385, 375.486, 52830.821 24/05/04,16:57:25,17,07,1, 12.0,1,1, 7.678, 10543.406, 375.484, 52830.745 24/05/04,16:57:25,18,07,1, 12.0,1,1, 7.678, 10543.395, 375.470, 52830.749 24/05/04,16:57:25,19,07,1, 12.0,1,1, 7.678, 10543.427, 375.466, 52830.763 24/05/04,16:57:26,00,07,1, 11.9,1,1, 7.676, 10543.424, 375.466, 52830.763 24/05/04,16:57:26,01,07,1, 11.9,1,1, 7.676, 10543.402, 375.483, 52830.809 24/05/04,16:57:26,02,07,1, 11.9,1,1, 7.676, 10543.418, 375.471, 52830.776 24/05/04,16:57:26,03,07,1, 11.9,1,1, 7.676, 10543.391, 375.482, 52830.815 24/05/04,16:57:26,04,07,1, 11.9,1,1, 7.676, 10543.399, 375.482, 52830.795 24/05/04,16:57:26,05,07,1, 11.9,1,1, 7.676, 10543.435, 375.487, 52830.790 24/05/04,16:57:26,06,07,1, 11.9,1,1, 7.676, 10543.415, 375.467, 52830.738 24/05/04,16:57:26,07,07,1, 11.9,1,1, 7.676, 10543.400, 375.477, 52830.740 24/05/04,16:57:26,08,07,1, 11.9,1,1, 7.676, 10543.430, 375.484, 52830.749 24/05/04,16:57:26,09,07,1, 11.9,1,1, 7.676, 10543.423, 375.447, 52830.770 24/05/04,16:57:26,10,07,1, 11.9,1,1, 7.676, 10543.433, 375.477, 52830.789 24/05/04,16:57:26,11,07,1, 11.9,1,1, 7.676, 10543.425, 375.460, 52830.787 24/05/04,16:57:26,12,07,1, 11.9,1,1, 7.676, 10543.437, 375.458, 52830.757 24/05/04,16:57:26,13,07,1, 11.9,1,1, 7.676, 10543.426, 375.456, 52830.773 24/05/04,16:57:26,14,07,1, 11.9,1,1, 7.676, 10543.431, 375.471, 52830.784 24/05/04,16:57:26,15,07,1, 11.9,1,1, 7.676, 10543.423, 375.458, 52830.787 24/05/04,16:57:26,16,07,1, 11.9,1,1, 7.676, 10543.435, 375.478, 52830.760 24/05/04,16:57:26,17,07,1, 11.9,1,1, 7.676, 10543.431, 375.436, 52830.744 24/05/04,16:57:26,18,07,1, 11.9,1,1, 7.676, 10543.434, 375.446, 52830.816 24/05/04,16:57:26,19,07,1, 11.9,1,1, 7.676, 10543.437, 375.444, 52830.795 24/05/04,16:57:27,00,07,1, 11.8,1,1, 7.678, 10543.432, 375.444, 52830.795 24/05/04,16:57:27,01,07,1, 11.8,1,1, 7.678, 10543.437, 375.433, 52830.730 24/05/04,16:57:27,02,07,1, 11.8,1,1, 7.678, 10543.429, 375.456, 52830.809 24/05/04,16:57:27,03,07,1, 11.8,1,1, 7.678, 10543.447, 375.452, 52830.716 24/05/04,16:57:27,04,07,1, 11.8,1,1, 7.678, 10543.440, 375.432, 52830.775 24/05/04,16:57:27,05,07,1, 11.8,1,1, 7.678, 10543.446, 375.439, 52830.766 24/05/04,16:57:27,06,07,1, 11.8,1,1, 7.678, 10543.425, 375.421, 52830.775 24/05/04,16:57:27,07,07,1, 11.8,1,1, 7.678, 10543.432, 375.453, 52830.791 24/05/04,16:57:27,08,07,1, 11.8,1,1, 7.678, 10543.422, 375.407, 52830.730 24/05/04,16:57:27,09,07,1, 11.8,1,1, 7.678, 10543.460, 375.451, 52830.793 24/05/04,16:57:27,10,07,1, 11.8,1,1, 7.678, 10543.432, 375.462, 52830.757 24/05/04,16:57:27,11,07,1, 11.8,1,1, 7.678, 10543.428, 375.421, 52830.728 24/05/04,16:57:27,12,07,1, 11.8,1,1, 7.678, 10543.429, 375.420, 52830.795 24/05/04,16:57:27,13,07,1, 11.8,1,1, 7.678, 10543.428, 375.452, 52830.753 24/05/04,16:57:27,14,07,1, 11.8,1,1, 7.678, 10543.419, 375.453, 52830.727 24/05/04,16:57:27,15,07,1, 11.8,1,1, 7.678, 10543.437, 375.427, 52830.719 24/05/04,16:57:27,16,07,1, 11.8,1,1, 7.678, 10543.445, 375.432, 52830.669 24/05/04,16:57:27,17,07,1, 11.8,1,1, 7.678, 10543.404, 375.437, 52830.891 24/05/04,16:57:27,18,07,1, 11.8,1,1, 7.678, 10543.422, 375.452, 52830.866 24/05/04,16:57:27,19,07,1, 11.8,1,1, 7.678, 10543.441, 375.436, 52830.752 24/05/04,16:57:28,00,07,1, 11.8,1,1, 7.679, 10543.441, 375.436, 52830.752 24/05/04,16:57:28,01,07,1, 11.8,1,1, 7.679, 10543.451, 375.427, 52830.765 24/05/04,16:57:28,02,07,1, 11.8,1,1, 7.679, 10543.456, 375.436, 52830.750 24/05/04,16:57:28,03,07,1, 11.8,1,1, 7.679, 10543.443, 375.419, 52830.758 24/05/04,16:57:28,04,07,1, 11.8,1,1, 7.679, 10543.419, 375.443, 52830.816 24/05/04,16:57:28,05,07,1, 11.8,1,1, 7.679, 10543.421, 375.449, 52830.758 24/05/04,16:57:28,06,07,1, 11.8,1,1, 7.679, 10543.406, 375.424, 52830.767 24/05/04,16:57:28,07,07,1, 11.8,1,1, 7.679, 10543.427, 375.434, 52830.748 24/05/04,16:57:28,08,07,1, 11.8,1,1, 7.679, 10543.446, 375.427, 52830.714 24/05/04,16:57:28,09,07,1, 11.8,1,1, 7.679, 10543.430, 375.412, 52830.746 24/05/04,16:57:28,10,07,1, 11.8,1,1, 7.679, 10543.440, 375.412, 52830.783 24/05/04,16:57:28,11,07,1, 11.8,1,1, 7.679, 10543.437, 375.416, 52830.745 24/05/04,16:57:28,12,07,1, 11.8,1,1, 7.679, 10543.437, 375.432, 52830.697 24/05/04,16:57:28,13,07,1, 11.8,1,1, 7.679, 10543.427, 375.411, 52830.725 24/05/04,16:57:28,14,07,1, 11.8,1,1, 7.679, 10543.430, 375.422, 52830.732 24/05/04,16:57:28,15,07,1, 11.8,1,1, 7.679, 10543.426, 375.422, 52830.717 24/05/04,16:57:28,16,07,1, 11.8,1,1, 7.679, 10543.434, 375.434, 52830.821 24/05/04,16:57:28,17,07,1, 11.8,1,1, 7.679, 10543.434, 375.433, 52830.789 24/05/04,16:57:28,18,07,1, 11.8,1,1, 7.679, 10543.407, 375.425, 52830.773 24/05/04,16:57:28,19,07,1, 11.8,1,1, 7.679, 10543.444, 375.446, 52830.811 24/05/04,16:57:29,00,08,1, 11.8,1,1, 7.680, 10543.441, 375.446, 52830.811 24/05/04,16:57:29,01,08,1, 11.8,1,1, 7.680, 10543.437, 375.400, 52830.806 24/05/04,16:57:29,02,08,1, 11.8,1,1, 7.680, 10543.458, 375.399, 52830.731 24/05/04,16:57:29,03,08,1, 11.8,1,1, 7.680, 10543.439, 375.409, 52830.785 24/05/04,16:57:29,04,08,1, 11.8,1,1, 7.680, 10543.459, 375.433, 52830.717 24/05/04,16:57:29,05,08,1, 11.8,1,1, 7.680, 10543.448, 375.419, 52830.828 24/05/04,16:57:29,06,08,1, 11.8,1,1, 7.680, 10543.449, 375.422, 52830.776 24/05/04,16:57:29,07,08,1, 11.8,1,1, 7.680, 10543.434, 375.420, 52830.833 24/05/04,16:57:29,08,08,1, 11.8,1,1, 7.680, 10543.420, 375.405, 52830.797 24/05/04,16:57:29,09,08,1, 11.8,1,1, 7.680, 10543.464, 375.387, 52830.743 24/05/04,16:57:29,10,08,1, 11.8,1,1, 7.680, 10543.449, 375.380, 52830.802 24/05/04,16:57:29,11,08,1, 11.8,1,1, 7.680, 10543.458, 375.418, 52830.758 24/05/04,16:57:29,12,08,1, 11.8,1,1, 7.680, 10543.451, 375.396, 52830.802 24/05/04,16:57:29,13,08,1, 11.8,1,1, 7.680, 10543.456, 375.388, 52830.809 24/05/04,16:57:29,14,08,1, 11.8,1,1, 7.680, 10543.442, 375.406, 52830.792 24/05/04,16:57:29,15,08,1, 11.8,1,1, 7.680, 10543.434, 375.389, 52830.763 24/05/04,16:57:29,16,08,1, 11.8,1,1, 7.680, 10543.447, 375.398, 52830.769 24/05/04,16:57:29,17,08,1, 11.8,1,1, 7.680, 10543.479, 375.412, 52830.959 24/05/04,16:57:29,18,08,1, 11.8,1,1, 7.680, 10543.459, 375.411, 52830.719 24/05/04,16:57:29,19,08,1, 11.8,1,1, 7.680, 10543.431, 375.391, 52830.800 24/05/04,16:57:30,00,09,1, 12.0,1,1, 7.677, 10543.424, 375.391, 52830.800 24/05/04,16:57:30,01,09,1, 12.0,1,1, 7.677, 10543.454, 375.394, 52830.770 24/05/04,16:57:30,02,09,1, 12.0,1,1, 7.677, 10543.455, 375.393, 52830.776 24/05/04,16:57:30,03,09,1, 12.0,1,1, 7.677, 10543.440, 375.382, 52830.777 24/05/04,16:57:30,04,09,1, 12.0,1,1, 7.677, 10543.455, 375.386, 52830.772 24/05/04,16:57:30,05,09,1, 12.0,1,1, 7.677, 10543.477, 375.403, 52830.774 24/05/04,16:57:30,06,09,1, 12.0,1,1, 7.677, 10543.462, 375.400, 52830.805 24/05/04,16:57:30,07,09,1, 12.0,1,1, 7.677, 10543.445, 375.415, 52830.822 24/05/04,16:57:30,08,09,1, 12.0,1,1, 7.677, 10543.453, 375.389, 52830.824 24/05/04,16:57:30,09,09,1, 12.0,1,1, 7.677, 10543.452, 375.371, 52830.797 24/05/04,16:57:30,10,09,1, 12.0,1,1, 7.677, 10543.449, 375.404, 52830.783 24/05/04,16:57:30,11,09,1, 12.0,1,1, 7.677, 10543.451, 375.403, 52830.804 24/05/04,16:57:30,12,09,1, 12.0,1,1, 7.677, 10543.450, 375.411, 52830.793 24/05/04,16:57:30,13,09,1, 12.0,1,1, 7.677, 10543.453, 375.412, 52830.819 24/05/04,16:57:30,14,09,1, 12.0,1,1, 7.677, 10543.463, 375.399, 52830.786 24/05/04,16:57:30,15,09,1, 12.0,1,1, 7.677, 10543.438, 375.383, 52830.799 24/05/04,16:57:30,16,09,1, 12.0,1,1, 7.677, 10543.460, 375.400, 52830.800 24/05/04,16:57:30,17,09,1, 12.0,1,1, 7.677, 10543.452, 375.399, 52830.814 24/05/04,16:57:30,18,09,1, 12.0,1,1, 7.677, 10543.460, 375.388, 52830.769 24/05/04,16:57:30,19,09,1, 12.0,1,1, 7.677, 10543.454, 375.399, 52830.749 24/05/04,16:57:31,00,08,1, 11.8,1,1, 7.680, 10543.449, 375.399, 52830.749 24/05/04,16:57:31,01,08,1, 11.8,1,1, 7.680, 10543.452, 375.395, 52830.707 24/05/04,16:57:31,02,08,1, 11.8,1,1, 7.680, 10543.453, 375.411, 52830.744 24/05/04,16:57:31,03,08,1, 11.8,1,1, 7.680, 10543.429, 375.388, 52830.772 24/05/04,16:57:31,04,08,1, 11.8,1,1, 7.680, 10543.448, 375.382, 52830.732 24/05/04,16:57:31,05,08,1, 11.8,1,1, 7.680, 10543.446, 375.396, 52830.769 24/05/04,16:57:31,06,08,1, 11.8,1,1, 7.680, 10543.462, 375.377, 52830.783 24/05/04,16:57:31,07,08,1, 11.8,1,1, 7.680, 10543.411, 375.402, 52830.771 24/05/04,16:57:31,08,08,1, 11.8,1,1, 7.680, 10543.427, 375.382, 52830.823 24/05/04,16:57:31,09,08,1, 11.8,1,1, 7.680, 10543.444, 375.393, 52830.737 24/05/04,16:57:31,10,08,1, 11.8,1,1, 7.680, 10543.448, 375.378, 52830.748 24/05/04,16:57:31,11,08,1, 11.8,1,1, 7.680, 10543.448, 375.392, 52830.813 24/05/04,16:57:31,12,08,1, 11.8,1,1, 7.680, 10543.462, 375.397, 52830.819 24/05/04,16:57:31,13,08,1, 11.8,1,1, 7.680, 10543.409, 375.405, 52830.823 24/05/04,16:57:31,14,08,1, 11.8,1,1, 7.680, 10543.433, 375.382, 52830.753 24/05/04,16:57:31,15,08,1, 11.8,1,1, 7.680, 10543.471, 375.387, 52830.783 24/05/04,16:57:31,16,08,1, 11.8,1,1, 7.680, 10543.444, 375.381, 52830.777 24/05/04,16:57:31,17,08,1, 11.8,1,1, 7.680, 10543.431, 375.390, 52830.785 24/05/04,16:57:31,18,08,1, 11.8,1,1, 7.680, 10543.436, 375.394, 52830.762 24/05/04,16:57:31,19,08,1, 11.8,1,1, 7.680, 10543.450, 375.395, 52830.779 24/05/04,16:57:32,00,08,1, 11.8,1,1, 7.676, 10543.449, 375.395, 52830.779 24/05/04,16:57:32,01,08,1, 11.8,1,1, 7.676, 10543.456, 375.379, 52830.707 24/05/04,16:57:32,02,08,1, 11.8,1,1, 7.676, 10543.435, 375.363, 52830.756 24/05/04,16:57:32,03,08,1, 11.8,1,1, 7.676, 10543.450, 375.376, 52830.720 24/05/04,16:57:32,04,08,1, 11.8,1,1, 7.676, 10543.454, 375.374, 52830.790 24/05/04,16:57:32,05,08,1, 11.8,1,1, 7.676, 10543.424, 375.377, 52830.814 24/05/04,16:57:32,06,08,1, 11.8,1,1, 7.676, 10543.466, 375.374, 52830.776 24/05/04,16:57:32,07,08,1, 11.8,1,1, 7.676, 10543.467, 375.367, 52830.782 24/05/04,16:57:32,08,08,1, 11.8,1,1, 7.676, 10543.455, 375.394, 52830.781 24/05/04,16:57:32,09,08,1, 11.8,1,1, 7.676, 10543.438, 375.355, 52830.717 24/05/04,16:57:32,10,08,1, 11.8,1,1, 7.676, 10543.441, 375.376, 52830.798 24/05/04,16:57:32,11,08,1, 11.8,1,1, 7.676, 10543.475, 375.365, 52830.726 24/05/04,16:57:32,12,08,1, 11.8,1,1, 7.676, 10543.471, 375.348, 52830.755 24/05/04,16:57:32,13,08,1, 11.8,1,1, 7.676, 10543.454, 375.363, 52830.737 24/05/04,16:57:32,14,08,1, 11.8,1,1, 7.676, 10543.457, 375.349, 52830.736 24/05/04,16:57:32,15,08,1, 11.8,1,1, 7.676, 10543.461, 375.329, 52830.746 24/05/04,16:57:32,16,08,1, 11.8,1,1, 7.676, 10543.452, 375.378, 52830.801 24/05/04,16:57:32,17,08,1, 11.8,1,1, 7.676, 10543.430, 375.355, 52830.810 24/05/04,16:57:32,18,08,1, 11.8,1,1, 7.676, 10543.451, 375.365, 52830.836 24/05/04,16:57:32,19,08,1, 11.8,1,1, 7.676, 10543.445, 375.341, 52830.704 24/05/04,16:57:33,00,08,1, 11.8,1,1, 7.677, 10543.441, 375.341, 52830.704 24/05/04,16:57:33,01,08,1, 11.8,1,1, 7.677, 10543.431, 375.369, 52830.781 24/05/04,16:57:33,02,08,1, 11.8,1,1, 7.677, 10543.448, 375.357, 52830.754 24/05/04,16:57:33,03,08,1, 11.8,1,1, 7.677, 10543.430, 375.371, 52830.794 24/05/04,16:57:33,04,08,1, 11.8,1,1, 7.677, 10543.456, 375.364, 52830.702 24/05/04,16:57:33,05,08,1, 11.8,1,1, 7.677, 10543.445, 375.353, 52830.757 24/05/04,16:57:33,06,08,1, 11.8,1,1, 7.677, 10543.450, 375.348, 52830.735 24/05/04,16:57:33,07,08,1, 11.8,1,1, 7.677, 10543.446, 375.378, 52830.756 24/05/04,16:57:33,08,08,1, 11.8,1,1, 7.677, 10543.462, 375.346, 52830.706 24/05/04,16:57:33,09,08,1, 11.8,1,1, 7.677, 10543.452, 375.357, 52830.737 24/05/04,16:57:33,10,08,1, 11.8,1,1, 7.677, 10543.446, 375.358, 52830.839 24/05/04,16:57:33,11,08,1, 11.8,1,1, 7.677, 10543.449, 375.355, 52830.736 24/05/04,16:57:33,12,08,1, 11.8,1,1, 7.677, 10543.447, 375.351, 52830.839 24/05/04,16:57:33,13,08,1, 11.8,1,1, 7.677, 10543.453, 375.359, 52830.853 24/05/04,16:57:33,14,08,1, 11.8,1,1, 7.677, 10543.457, 375.355, 52830.821 24/05/04,16:57:33,15,08,1, 11.8,1,1, 7.677, 10543.457, 375.351, 52830.762 24/05/04,16:57:33,16,08,1, 11.8,1,1, 7.677, 10543.473, 375.386, 52830.866 24/05/04,16:57:33,17,08,1, 11.8,1,1, 7.677, 10543.434, 375.363, 52830.807 24/05/04,16:57:33,18,08,1, 11.8,1,1, 7.677, 10543.445, 375.354, 52830.816 24/05/04,16:57:33,19,08,1, 11.8,1,1, 7.677, 10543.437, 375.369, 52830.840 24/05/04,16:57:34,00,09,1, 11.8,1,1, 7.677, 10543.432, 375.369, 52830.840 24/05/04,16:57:34,01,09,1, 11.8,1,1, 7.677, 10543.447, 375.379, 52830.997 24/05/04,16:57:34,02,09,1, 11.8,1,1, 7.677, 10543.453, 375.364, 52830.706 24/05/04,16:57:34,03,09,1, 11.8,1,1, 7.677, 10543.434, 375.364, 52830.815 24/05/04,16:57:34,04,09,1, 11.8,1,1, 7.677, 10543.446, 375.382, 52830.760 24/05/04,16:57:34,05,09,1, 11.8,1,1, 7.677, 10543.424, 375.352, 52830.812 24/05/04,16:57:34,06,09,1, 11.8,1,1, 7.677, 10543.439, 375.374, 52830.774 24/05/04,16:57:34,07,09,1, 11.8,1,1, 7.677, 10543.455, 375.348, 52830.681 24/05/04,16:57:34,08,09,1, 11.8,1,1, 7.677, 10543.434, 375.364, 52830.782 24/05/04,16:57:34,09,09,1, 11.8,1,1, 7.677, 10543.443, 375.369, 52830.705 24/05/04,16:57:34,10,09,1, 11.8,1,1, 7.677, 10543.434, 375.356, 52830.741 24/05/04,16:57:34,11,09,1, 11.8,1,1, 7.677, 10543.435, 375.373, 52830.763 24/05/04,16:57:34,12,09,1, 11.8,1,1, 7.677, 10543.440, 375.376, 52830.767 24/05/04,16:57:34,13,09,1, 11.8,1,1, 7.677, 10543.434, 375.368, 52830.780 24/05/04,16:57:34,14,09,1, 11.8,1,1, 7.677, 10543.420, 375.377, 52830.749 24/05/04,16:57:34,15,09,1, 11.8,1,1, 7.677, 10543.421, 375.378, 52830.776 24/05/04,16:57:34,16,09,1, 11.8,1,1, 7.677, 10543.417, 375.377, 52830.729 24/05/04,16:57:34,17,09,1, 11.8,1,1, 7.677, 10543.447, 375.348, 52830.734 24/05/04,16:57:34,18,09,1, 11.8,1,1, 7.677, 10543.417, 375.351, 52830.721 24/05/04,16:57:34,19,09,1, 11.8,1,1, 7.677, 10543.430, 375.352, 52830.783 24/05/04,16:57:35,00,09,1, 11.9,1,1, 7.678, 10543.424, 375.352, 52830.783 24/05/04,16:57:35,01,09,1, 11.9,1,1, 7.678, 10543.431, 375.368, 52830.793 24/05/04,16:57:35,02,09,1, 11.9,1,1, 7.678, 10543.440, 375.361, 52830.742 24/05/04,16:57:35,03,09,1, 11.9,1,1, 7.678, 10543.447, 375.346, 52830.797 24/05/04,16:57:35,04,09,1, 11.9,1,1, 7.678, 10543.418, 375.384, 52830.738 24/05/04,16:57:35,05,09,1, 11.9,1,1, 7.678, 10543.423, 375.344, 52830.789 24/05/04,16:57:35,06,09,1, 11.9,1,1, 7.678, 10543.457, 375.351, 52830.822 24/05/04,16:57:35,07,09,1, 11.9,1,1, 7.678, 10543.445, 375.340, 52830.787 24/05/04,16:57:35,08,09,1, 11.9,1,1, 7.678, 10543.422, 375.341, 52830.860 24/05/04,16:57:35,09,09,1, 11.9,1,1, 7.678, 10543.422, 375.349, 52830.764 24/05/04,16:57:35,10,09,1, 11.9,1,1, 7.678, 10543.413, 375.348, 52830.760 24/05/04,16:57:35,11,09,1, 11.9,1,1, 7.678, 10543.416, 375.363, 52830.845 24/05/04,16:57:35,12,09,1, 11.9,1,1, 7.678, 10543.454, 375.368, 52830.825 24/05/04,16:57:35,13,09,1, 11.9,1,1, 7.678, 10543.427, 375.341, 52830.755 24/05/04,16:57:35,14,09,1, 11.9,1,1, 7.678, 10543.424, 375.341, 52830.848 24/05/04,16:57:35,15,09,1, 11.9,1,1, 7.678, 10543.439, 375.349, 52830.821 24/05/04,16:57:35,16,09,1, 11.9,1,1, 7.678, 10543.419, 375.343, 52830.735 24/05/04,16:57:35,17,09,1, 11.9,1,1, 7.678, 10543.423, 375.341, 52830.807 24/05/04,16:57:35,18,09,1, 11.9,1,1, 7.678, 10543.427, 375.348, 52830.801 24/05/04,16:57:35,19,09,1, 11.9,1,1, 7.678, 10543.411, 375.350, 52830.802 24/05/04,16:57:36,00,09,1, 11.9,1,1, 7.673, 10543.407, 375.350, 52830.802 24/05/04,16:57:36,01,09,1, 11.9,1,1, 7.673, 10543.438, 375.363, 52830.811 24/05/04,16:57:36,02,09,1, 11.9,1,1, 7.673, 10543.415, 375.344, 52830.769 24/05/04,16:57:36,03,09,1, 11.9,1,1, 7.673, 10543.429, 375.362, 52830.790 24/05/04,16:57:36,04,09,1, 11.9,1,1, 7.673, 10543.441, 375.338, 52830.850 24/05/04,16:57:36,05,09,1, 11.9,1,1, 7.673, 10543.419, 375.341, 52830.805 24/05/04,16:57:36,06,09,1, 11.9,1,1, 7.673, 10543.436, 375.346, 52830.799 24/05/04,16:57:36,07,09,1, 11.9,1,1, 7.673, 10543.434, 375.337, 52830.759 24/05/04,16:57:36,08,09,1, 11.9,1,1, 7.673, 10543.418, 375.363, 52830.810 24/05/04,16:57:36,09,09,1, 11.9,1,1, 7.673, 10543.448, 375.344, 52830.798 24/05/04,16:57:36,10,09,1, 11.9,1,1, 7.673, 10543.441, 375.342, 52830.802 24/05/04,16:57:36,11,09,1, 11.9,1,1, 7.673, 10543.419, 375.332, 52830.809 24/05/04,16:57:36,12,09,1, 11.9,1,1, 7.673, 10543.432, 375.340, 52830.776 24/05/04,16:57:36,13,09,1, 11.9,1,1, 7.673, 10543.420, 375.367, 52830.788 24/05/04,16:57:36,14,09,1, 11.9,1,1, 7.673, 10543.431, 375.348, 52830.813 24/05/04,16:57:36,15,09,1, 11.9,1,1, 7.673, 10543.423, 375.349, 52830.797 24/05/04,16:57:36,16,09,1, 11.9,1,1, 7.673, 10543.403, 375.360, 52830.765 24/05/04,16:57:36,17,09,1, 11.9,1,1, 7.673, 10543.415, 375.342, 52830.826 24/05/04,16:57:36,18,09,1, 11.9,1,1, 7.673, 10543.409, 375.340, 52830.776 24/05/04,16:57:36,19,09,1, 11.9,1,1, 7.673, 10543.431, 375.354, 52830.786 24/05/04,16:57:37,00,08,1, 11.9,1,1, 7.674, 10543.424, 375.354, 52830.786 24/05/04,16:57:37,01,08,1, 11.9,1,1, 7.674, 10543.383, 375.352, 52830.760 24/05/04,16:57:37,02,08,1, 11.9,1,1, 7.674, 10543.408, 375.345, 52830.723 24/05/04,16:57:37,03,08,1, 11.9,1,1, 7.674, 10543.420, 375.329, 52830.781 24/05/04,16:57:37,04,08,1, 11.9,1,1, 7.674, 10543.429, 375.339, 52830.798 24/05/04,16:57:37,05,08,1, 11.9,1,1, 7.674, 10543.417, 375.339, 52830.791 24/05/04,16:57:37,06,08,1, 11.9,1,1, 7.674, 10543.421, 375.348, 52830.751 24/05/04,16:57:37,07,08,1, 11.9,1,1, 7.674, 10543.414, 375.359, 52830.802 24/05/04,16:57:37,08,08,1, 11.9,1,1, 7.674, 10543.434, 375.360, 52830.754 24/05/04,16:57:37,09,08,1, 11.9,1,1, 7.674, 10543.408, 375.308, 52830.792 24/05/04,16:57:37,10,08,1, 11.9,1,1, 7.674, 10543.423, 375.345, 52830.782 24/05/04,16:57:37,11,08,1, 11.9,1,1, 7.674, 10543.416, 375.352, 52830.805 24/05/04,16:57:37,12,08,1, 11.9,1,1, 7.674, 10543.404, 375.330, 52830.776 24/05/04,16:57:37,13,08,1, 11.9,1,1, 7.674, 10543.441, 375.351, 52830.773 24/05/04,16:57:37,14,08,1, 11.9,1,1, 7.674, 10543.425, 375.335, 52830.829 24/05/04,16:57:37,15,08,1, 11.9,1,1, 7.674, 10543.435, 375.327, 52830.758 24/05/04,16:57:37,16,08,1, 11.9,1,1, 7.674, 10543.422, 375.317, 52830.778 24/05/04,16:57:37,17,08,1, 11.9,1,1, 7.674, 10543.428, 375.327, 52830.796 24/05/04,16:57:37,18,08,1, 11.9,1,1, 7.674, 10543.442, 375.335, 52830.801 24/05/04,16:57:37,19,08,1, 11.9,1,1, 7.674, 10543.416, 375.337, 52830.830 24/05/04,16:57:38,00,09,1, 11.9,1,1, 7.674, 10543.416, 375.337, 52830.830 24/05/04,16:57:38,01,09,1, 11.9,1,1, 7.674, 10543.421, 375.346, 52830.788 24/05/04,16:57:38,02,09,1, 11.9,1,1, 7.674, 10543.444, 375.346, 52830.790 24/05/04,16:57:38,03,09,1, 11.9,1,1, 7.674, 10543.420, 375.342, 52830.830 24/05/04,16:57:38,04,09,1, 11.9,1,1, 7.674, 10543.411, 375.354, 52830.785 24/05/04,16:57:38,05,09,1, 11.9,1,1, 7.674, 10543.409, 375.341, 52830.755 24/05/04,16:57:38,06,09,1, 11.9,1,1, 7.674, 10543.421, 375.338, 52830.805 24/05/04,16:57:38,07,09,1, 11.9,1,1, 7.674, 10543.421, 375.341, 52830.762 24/05/04,16:57:38,08,09,1, 11.9,1,1, 7.674, 10543.418, 375.330, 52830.765 24/05/04,16:57:38,09,09,1, 11.9,1,1, 7.674, 10543.413, 375.321, 52830.734 24/05/04,16:57:38,10,09,1, 11.9,1,1, 7.674, 10543.413, 375.329, 52830.793 24/05/04,16:57:38,11,09,1, 11.9,1,1, 7.674, 10543.425, 375.325, 52830.725 24/05/04,16:57:38,12,09,1, 11.9,1,1, 7.674, 10543.436, 375.312, 52830.616 24/05/04,16:57:38,13,09,1, 11.9,1,1, 7.674, 10543.416, 375.330, 52830.721 24/05/04,16:57:38,14,09,1, 11.9,1,1, 7.674, 10543.358, 375.322, 52830.750 24/05/04,16:57:38,15,09,1, 11.9,1,1, 7.674, 10543.409, 375.336, 52830.734 24/05/04,16:57:38,16,09,1, 11.9,1,1, 7.674, 10543.418, 375.329, 52830.782 24/05/04,16:57:38,17,09,1, 11.9,1,1, 7.674, 10543.394, 375.333, 52830.776 24/05/04,16:57:38,18,09,1, 11.9,1,1, 7.674, 10543.384, 375.357, 52830.762 24/05/04,16:57:38,19,09,1, 11.9,1,1, 7.674, 10543.401, 375.318, 52830.807 24/05/04,16:57:39,00,08,1, 11.9,1,1, 7.681, 10543.399, 375.318, 52830.807 24/05/04,16:57:39,01,08,1, 11.9,1,1, 7.681, 10543.419, 375.348, 52830.734 24/05/04,16:57:39,02,08,1, 11.9,1,1, 7.681, 10543.402, 375.311, 52830.773 24/05/04,16:57:39,03,08,1, 11.9,1,1, 7.681, 10543.394, 375.308, 52830.766 24/05/04,16:57:39,04,08,1, 11.9,1,1, 7.681, 10543.402, 375.319, 52830.810 24/05/04,16:57:39,05,08,1, 11.9,1,1, 7.681, 10543.404, 375.309, 52830.785 24/05/04,16:57:39,06,08,1, 11.9,1,1, 7.681, 10543.416, 375.316, 52830.766 24/05/04,16:57:39,07,08,1, 11.9,1,1, 7.681, 10543.419, 375.323, 52830.798 24/05/04,16:57:39,08,08,1, 11.9,1,1, 7.681, 10543.433, 375.306, 52830.727 24/05/04,16:57:39,09,08,1, 11.9,1,1, 7.681, 10543.405, 375.297, 52830.783 24/05/04,16:57:39,10,08,1, 11.9,1,1, 7.681, 10543.429, 375.294, 52830.767 24/05/04,16:57:39,11,08,1, 11.9,1,1, 7.681, 10543.390, 375.295, 52830.795 24/05/04,16:57:39,12,08,1, 11.9,1,1, 7.681, 10543.410, 375.299, 52830.768 24/05/04,16:57:39,13,08,1, 11.9,1,1, 7.681, 10543.415, 375.306, 52830.793 24/05/04,16:57:39,14,08,1, 11.9,1,1, 7.681, 10543.402, 375.312, 52830.773 24/05/04,16:57:39,15,08,1, 11.9,1,1, 7.681, 10543.396, 375.299, 52830.765 24/05/04,16:57:39,16,08,1, 11.9,1,1, 7.681, 10543.412, 375.306, 52830.788 24/05/04,16:57:39,17,08,1, 11.9,1,1, 7.681, 10543.415, 375.288, 52830.747 24/05/04,16:57:39,18,08,1, 11.9,1,1, 7.681, 10543.416, 375.311, 52830.844 24/05/04,16:57:39,19,08,1, 11.9,1,1, 7.681, 10543.428, 375.308, 52830.754 24/05/04,16:57:40,00,07,1, 11.9,1,1, 7.672, 10543.424, 375.308, 52830.754 24/05/04,16:57:40,01,07,1, 11.9,1,1, 7.672, 10543.416, 375.313, 52830.801 24/05/04,16:57:40,02,07,1, 11.9,1,1, 7.672, 10543.420, 375.313, 52830.766 24/05/04,16:57:40,03,07,1, 11.9,1,1, 7.672, 10543.411, 375.309, 52830.754 24/05/04,16:57:40,04,07,1, 11.9,1,1, 7.672, 10543.401, 375.298, 52830.762 24/05/04,16:57:40,05,07,1, 11.9,1,1, 7.672, 10543.418, 375.301, 52830.788 24/05/04,16:57:40,06,07,1, 11.9,1,1, 7.672, 10543.419, 375.308, 52830.738 24/05/04,16:57:40,07,07,1, 11.9,1,1, 7.672, 10543.411, 375.295, 52830.897 24/05/04,16:57:40,08,07,1, 11.9,1,1, 7.672, 10543.426, 375.301, 52830.822 24/05/04,16:57:40,09,07,1, 11.9,1,1, 7.672, 10543.411, 375.286, 52830.797 24/05/04,16:57:40,10,07,1, 11.9,1,1, 7.672, 10543.417, 375.289, 52830.779 24/05/04,16:57:40,11,07,1, 11.9,1,1, 7.672, 10543.423, 375.271, 52830.767 24/05/04,16:57:40,12,07,1, 11.9,1,1, 7.672, 10543.434, 375.297, 52830.742 24/05/04,16:57:40,13,07,1, 11.9,1,1, 7.672, 10543.419, 375.290, 52830.829 24/05/04,16:57:40,14,07,1, 11.9,1,1, 7.672, 10543.408, 375.289, 52830.834 24/05/04,16:57:40,15,07,1, 11.9,1,1, 7.672, 10543.434, 375.298, 52830.805 24/05/04,16:57:40,16,07,1, 11.9,1,1, 7.672, 10543.436, 375.277, 52830.770 24/05/04,16:57:40,17,07,1, 11.9,1,1, 7.672, 10543.421, 375.283, 52830.791 24/05/04,16:57:40,18,07,1, 11.9,1,1, 7.672, 10543.421, 375.298, 52830.837 24/05/04,16:57:40,19,07,1, 11.9,1,1, 7.672, 10543.440, 375.298, 52830.825 24/05/04,16:57:41,00,07,1, 11.9,1,1, 7.676, 10543.432, 375.298, 52830.825 24/05/04,16:57:41,01,07,1, 11.9,1,1, 7.676, 10543.418, 375.290, 52830.778 24/05/04,16:57:41,02,07,1, 11.9,1,1, 7.676, 10543.420, 375.300, 52830.840 24/05/04,16:57:41,03,07,1, 11.9,1,1, 7.676, 10543.421, 375.293, 52830.763 24/05/04,16:57:41,04,07,1, 11.9,1,1, 7.676, 10543.424, 375.275, 52830.766 24/05/04,16:57:41,05,07,1, 11.9,1,1, 7.676, 10543.405, 375.269, 52830.823 24/05/04,16:57:41,06,07,1, 11.9,1,1, 7.676, 10543.428, 375.281, 52830.798 24/05/04,16:57:41,07,07,1, 11.9,1,1, 7.676, 10543.402, 375.292, 52830.872 24/05/04,16:57:41,08,07,1, 11.9,1,1, 7.676, 10543.401, 375.273, 52830.815 24/05/04,16:57:41,09,07,1, 11.9,1,1, 7.676, 10543.411, 375.287, 52830.836 24/05/04,16:57:41,10,07,1, 11.9,1,1, 7.676, 10543.428, 375.310, 52830.805 24/05/04,16:57:41,11,07,1, 11.9,1,1, 7.676, 10543.434, 375.292, 52830.773 24/05/04,16:57:41,12,07,1, 11.9,1,1, 7.676, 10543.399, 375.298, 52830.728 24/05/04,16:57:41,13,07,1, 11.9,1,1, 7.676, 10543.415, 375.291, 52830.712 24/05/04,16:57:41,14,07,1, 11.9,1,1, 7.676, 10543.404, 375.296, 52830.819 24/05/04,16:57:41,15,07,1, 11.9,1,1, 7.676, 10543.408, 375.306, 52830.837 24/05/04,16:57:41,16,07,1, 11.9,1,1, 7.676, 10543.380, 375.290, 52830.686 24/05/04,16:57:41,17,07,1, 11.9,1,1, 7.676, 10543.397, 375.315, 52830.864 24/05/04,16:57:41,18,07,1, 11.9,1,1, 7.676, 10543.413, 375.301, 52830.781 24/05/04,16:57:41,19,07,1, 11.9,1,1, 7.676, 10543.400, 375.285, 52830.828 24/05/04,16:57:42,00,07,1, 11.9,1,1, 7.676, 10543.399, 375.285, 52830.828 24/05/04,16:57:42,01,07,1, 11.9,1,1, 7.676, 10543.439, 375.310, 52830.772 24/05/04,16:57:42,02,07,1, 11.9,1,1, 7.676, 10543.411, 375.293, 52830.748 24/05/04,16:57:42,03,07,1, 11.9,1,1, 7.676, 10543.412, 375.298, 52830.775 24/05/04,16:57:42,04,07,1, 11.9,1,1, 7.676, 10543.422, 375.295, 52830.810 24/05/04,16:57:42,05,07,1, 11.9,1,1, 7.676, 10543.415, 375.271, 52830.811 24/05/04,16:57:42,06,07,1, 11.9,1,1, 7.676, 10543.393, 375.293, 52830.828 24/05/04,16:57:42,07,07,1, 11.9,1,1, 7.676, 10543.409, 375.265, 52830.765 24/05/04,16:57:42,08,07,1, 11.9,1,1, 7.676, 10543.419, 375.264, 52830.748 24/05/04,16:57:42,09,07,1, 11.9,1,1, 7.676, 10543.393, 375.298, 52830.838 24/05/04,16:57:42,10,07,1, 11.9,1,1, 7.676, 10543.415, 375.276, 52830.848 24/05/04,16:57:42,11,07,1, 11.9,1,1, 7.676, 10543.417, 375.293, 52830.766 24/05/04,16:57:42,12,07,1, 11.9,1,1, 7.676, 10543.393, 375.272, 52830.788 24/05/04,16:57:42,13,07,1, 11.9,1,1, 7.676, 10543.422, 375.277, 52830.775 24/05/04,16:57:42,14,07,1, 11.9,1,1, 7.676, 10543.414, 375.295, 52830.764 24/05/04,16:57:42,15,07,1, 11.9,1,1, 7.676, 10543.406, 375.263, 52830.803 24/05/04,16:57:42,16,07,1, 11.9,1,1, 7.676, 10543.413, 375.297, 52830.782 24/05/04,16:57:42,17,07,1, 11.9,1,1, 7.676, 10543.411, 375.273, 52830.830 24/05/04,16:57:42,18,07,1, 11.9,1,1, 7.676, 10543.424, 375.286, 52830.810 24/05/04,16:57:42,19,07,1, 11.9,1,1, 7.676, 10543.398, 375.291, 52830.722 24/05/04,16:57:43,00,08,1, 11.9,1,1, 7.676, 10543.391, 375.291, 52830.722 24/05/04,16:57:43,01,08,1, 11.9,1,1, 7.676, 10543.410, 375.288, 52830.783 24/05/04,16:57:43,02,08,1, 11.9,1,1, 7.676, 10543.400, 375.262, 52830.776 24/05/04,16:57:43,03,08,1, 11.9,1,1, 7.676, 10543.388, 375.261, 52830.790 24/05/04,16:57:43,04,08,1, 11.9,1,1, 7.676, 10543.413, 375.281, 52830.809 24/05/04,16:57:43,05,08,1, 11.9,1,1, 7.676, 10543.420, 375.285, 52830.788 24/05/04,16:57:43,06,08,1, 11.9,1,1, 7.676, 10543.438, 375.285, 52830.788 24/05/04,16:57:43,07,08,1, 11.9,1,1, 7.676, 10543.399, 375.294, 52830.776 24/05/04,16:57:43,08,08,1, 11.9,1,1, 7.676, 10543.395, 375.287, 52830.766 24/05/04,16:57:43,09,08,1, 11.9,1,1, 7.676, 10543.375, 375.290, 52830.760 24/05/04,16:57:43,10,08,1, 11.9,1,1, 7.676, 10543.390, 375.260, 52830.772 24/05/04,16:57:43,11,08,1, 11.9,1,1, 7.676, 10543.400, 375.284, 52830.802 24/05/04,16:57:43,12,08,1, 11.9,1,1, 7.676, 10543.421, 375.261, 52830.806 24/05/04,16:57:43,13,08,1, 11.9,1,1, 7.676, 10543.379, 375.271, 52830.753 24/05/04,16:57:43,14,08,1, 11.9,1,1, 7.676, 10543.387, 375.277, 52830.800 24/05/04,16:57:43,15,08,1, 11.9,1,1, 7.676, 10543.407, 375.291, 52830.779 24/05/04,16:57:43,16,08,1, 11.9,1,1, 7.676, 10543.393, 375.280, 52830.791 24/05/04,16:57:43,17,08,1, 11.9,1,1, 7.676, 10543.416, 375.277, 52830.769 24/05/04,16:57:43,18,08,1, 11.9,1,1, 7.676, 10543.408, 375.291, 52830.838 24/05/04,16:57:43,19,08,1, 11.9,1,1, 7.676, 10543.394, 375.300, 52830.798 24/05/04,16:57:44,00,07,1, 11.9,1,1, 7.677, 10543.391, 375.300, 52830.798 24/05/04,16:57:44,01,07,1, 11.9,1,1, 7.677, 10543.401, 375.291, 52830.832 24/05/04,16:57:44,02,07,1, 11.9,1,1, 7.677, 10543.402, 375.274, 52830.807 24/05/04,16:57:44,03,07,1, 11.9,1,1, 7.677, 10543.375, 375.303, 52830.959 24/05/04,16:57:44,04,07,1, 11.9,1,1, 7.677, 10543.368, 375.263, 52830.832 24/05/04,16:57:44,05,07,1, 11.9,1,1, 7.677, 10543.384, 375.295, 52830.831 24/05/04,16:57:44,06,07,1, 11.9,1,1, 7.677, 10543.414, 375.272, 52830.820 24/05/04,16:57:44,07,07,1, 11.9,1,1, 7.677, 10543.410, 375.280, 52830.820 24/05/04,16:57:44,08,07,1, 11.9,1,1, 7.677, 10543.395, 375.282, 52830.807 24/05/04,16:57:44,09,07,1, 11.9,1,1, 7.677, 10543.392, 375.278, 52830.801 24/05/04,16:57:44,10,07,1, 11.9,1,1, 7.677, 10543.391, 375.280, 52830.802 24/05/04,16:57:44,11,07,1, 11.9,1,1, 7.677, 10543.396, 375.295, 52830.791 24/05/04,16:57:44,12,07,1, 11.9,1,1, 7.677, 10543.403, 375.292, 52830.779 24/05/04,16:57:44,13,07,1, 11.9,1,1, 7.677, 10543.409, 375.277, 52830.825 24/05/04,16:57:44,14,07,1, 11.9,1,1, 7.677, 10543.372, 375.293, 52830.771 24/05/04,16:57:44,15,07,1, 11.9,1,1, 7.677, 10543.378, 375.291, 52830.817 24/05/04,16:57:44,16,07,1, 11.9,1,1, 7.677, 10543.396, 375.287, 52830.794 24/05/04,16:57:44,17,07,1, 11.9,1,1, 7.677, 10543.406, 375.303, 52830.811 24/05/04,16:57:44,18,07,1, 11.9,1,1, 7.677, 10543.417, 375.305, 52830.811 24/05/04,16:57:44,19,07,1, 11.9,1,1, 7.677, 10543.404, 375.309, 52830.841 24/05/04,16:57:45,00,07,1, 11.9,1,1, 7.675, 10543.399, 375.309, 52830.841 24/05/04,16:57:45,01,07,1, 11.9,1,1, 7.675, 10543.392, 375.277, 52830.773 24/05/04,16:57:45,02,07,1, 11.9,1,1, 7.675, 10543.400, 375.293, 52830.808 24/05/04,16:57:45,03,07,1, 11.9,1,1, 7.675, 10543.361, 375.272, 52830.721 24/05/04,16:57:45,04,07,1, 11.9,1,1, 7.675, 10543.406, 375.284, 52830.827 24/05/04,16:57:45,05,07,1, 11.9,1,1, 7.675, 10543.392, 375.308, 52830.754 24/05/04,16:57:45,06,07,1, 11.9,1,1, 7.675, 10543.422, 375.276, 52830.788 24/05/04,16:57:45,07,07,1, 11.9,1,1, 7.675, 10543.398, 375.276, 52830.822 24/05/04,16:57:45,08,07,1, 11.9,1,1, 7.675, 10543.400, 375.286, 52830.824 24/05/04,16:57:45,09,07,1, 11.9,1,1, 7.675, 10543.408, 375.288, 52830.806 24/05/04,16:57:45,10,07,1, 11.9,1,1, 7.675, 10543.398, 375.281, 52830.843 24/05/04,16:57:45,11,07,1, 11.9,1,1, 7.675, 10543.391, 375.280, 52830.830 24/05/04,16:57:45,12,07,1, 11.9,1,1, 7.675, 10543.410, 375.299, 52830.856 24/05/04,16:57:45,13,07,1, 11.9,1,1, 7.675, 10543.386, 375.294, 52830.816 24/05/04,16:57:45,14,07,1, 11.9,1,1, 7.675, 10543.415, 375.311, 52830.808 24/05/04,16:57:45,15,07,1, 11.9,1,1, 7.675, 10543.424, 375.285, 52830.798 24/05/04,16:57:45,16,07,1, 11.9,1,1, 7.675, 10543.415, 375.267, 52830.814 24/05/04,16:57:45,17,07,1, 11.9,1,1, 7.675, 10543.411, 375.294, 52830.746 24/05/04,16:57:45,18,07,1, 11.9,1,1, 7.675, 10543.398, 375.289, 52830.831 24/05/04,16:57:45,19,07,1, 11.9,1,1, 7.675, 10543.387, 375.283, 52830.798 24/05/04,16:57:46,00,07,1, 11.9,1,1, 7.673, 10543.382, 375.283, 52830.798 24/05/04,16:57:46,01,07,1, 11.9,1,1, 7.673, 10543.404, 375.272, 52830.800 24/05/04,16:57:46,02,07,1, 11.9,1,1, 7.673, 10543.395, 375.264, 52830.857 24/05/04,16:57:46,03,07,1, 11.9,1,1, 7.673, 10543.402, 375.274, 52830.842 24/05/04,16:57:46,04,07,1, 11.9,1,1, 7.673, 10543.380, 375.284, 52830.850 24/05/04,16:57:46,05,07,1, 11.9,1,1, 7.673, 10543.392, 375.260, 52830.749 24/05/04,16:57:46,06,07,1, 11.9,1,1, 7.673, 10543.416, 375.274, 52830.746 24/05/04,16:57:46,07,07,1, 11.9,1,1, 7.673, 10543.406, 375.282, 52830.761 24/05/04,16:57:46,08,07,1, 11.9,1,1, 7.673, 10543.397, 375.281, 52830.788 24/05/04,16:57:46,09,07,1, 11.9,1,1, 7.673, 10543.395, 375.277, 52830.784 24/05/04,16:57:46,10,07,1, 11.9,1,1, 7.673, 10543.398, 375.281, 52830.744 24/05/04,16:57:46,11,07,1, 11.9,1,1, 7.673, 10543.427, 375.275, 52830.837 24/05/04,16:57:46,12,07,1, 11.9,1,1, 7.673, 10543.423, 375.271, 52830.778 24/05/04,16:57:46,13,07,1, 11.9,1,1, 7.673, 10543.424, 375.280, 52830.757 24/05/04,16:57:46,14,07,1, 11.9,1,1, 7.673, 10543.431, 375.273, 52830.823 24/05/04,16:57:46,15,07,1, 11.9,1,1, 7.673, 10543.407, 375.263, 52830.759 24/05/04,16:57:46,16,07,1, 11.9,1,1, 7.673, 10543.393, 375.300, 52830.829 24/05/04,16:57:46,17,07,1, 11.9,1,1, 7.673, 10543.419, 375.265, 52830.785 24/05/04,16:57:46,18,07,1, 11.9,1,1, 7.673, 10543.385, 375.253, 52830.884 24/05/04,16:57:46,19,07,1, 11.9,1,1, 7.673, 10543.403, 375.262, 52830.753 24/05/04,16:57:47,00,07,1, 12.0,1,1, 7.676, 10543.399, 375.262, 52830.753 24/05/04,16:57:47,01,07,1, 12.0,1,1, 7.676, 10543.383, 375.246, 52830.786 24/05/04,16:57:47,02,07,1, 12.0,1,1, 7.676, 10543.429, 375.245, 52830.876 24/05/04,16:57:47,03,07,1, 12.0,1,1, 7.676, 10543.402, 375.267, 52830.846 24/05/04,16:57:47,04,07,1, 12.0,1,1, 7.676, 10543.408, 375.260, 52830.803 24/05/04,16:57:47,05,07,1, 12.0,1,1, 7.676, 10543.410, 375.256, 52830.777 24/05/04,16:57:47,06,07,1, 12.0,1,1, 7.676, 10543.412, 375.252, 52830.782 24/05/04,16:57:47,07,07,1, 12.0,1,1, 7.676, 10543.418, 375.245, 52830.791 24/05/04,16:57:47,08,07,1, 12.0,1,1, 7.676, 10543.412, 375.245, 52830.812 24/05/04,16:57:47,09,07,1, 12.0,1,1, 7.676, 10543.430, 375.264, 52830.771 24/05/04,16:57:47,10,07,1, 12.0,1,1, 7.676, 10543.425, 375.244, 52830.797 24/05/04,16:57:47,11,07,1, 12.0,1,1, 7.676, 10543.436, 375.261, 52830.803 24/05/04,16:57:47,12,07,1, 12.0,1,1, 7.676, 10543.436, 375.260, 52830.846 24/05/04,16:57:47,13,07,1, 12.0,1,1, 7.676, 10543.415, 375.275, 52830.875 24/05/04,16:57:47,14,07,1, 12.0,1,1, 7.676, 10543.435, 375.268, 52830.864 24/05/04,16:57:47,15,07,1, 12.0,1,1, 7.676, 10543.423, 375.244, 52830.837 24/05/04,16:57:47,16,07,1, 12.0,1,1, 7.676, 10543.418, 375.257, 52830.868 24/05/04,16:57:47,17,07,1, 12.0,1,1, 7.676, 10543.440, 375.253, 52830.826 24/05/04,16:57:47,18,07,1, 12.0,1,1, 7.676, 10543.415, 375.238, 52830.791 24/05/04,16:57:47,19,07,1, 12.0,1,1, 7.676, 10543.423, 375.252, 52830.773 24/05/04,16:57:48,00,06,1, 11.9,1,1, 7.674, 10543.416, 375.252, 52830.773 24/05/04,16:57:48,01,06,1, 11.9,1,1, 7.674, 10543.400, 375.260, 52830.803 24/05/04,16:57:48,02,06,1, 11.9,1,1, 7.674, 10543.411, 375.261, 52830.864 24/05/04,16:57:48,03,06,1, 11.9,1,1, 7.674, 10543.405, 375.245, 52830.766 24/05/04,16:57:48,04,06,1, 11.9,1,1, 7.674, 10543.417, 375.246, 52830.842 24/05/04,16:57:48,05,06,1, 11.9,1,1, 7.674, 10543.413, 375.257, 52830.821 24/05/04,16:57:48,06,06,1, 11.9,1,1, 7.674, 10543.442, 375.242, 52830.772 24/05/04,16:57:48,07,06,1, 11.9,1,1, 7.674, 10543.448, 375.253, 52830.792 24/05/04,16:57:48,08,06,1, 11.9,1,1, 7.674, 10543.421, 375.240, 52830.824 24/05/04,16:57:48,09,06,1, 11.9,1,1, 7.674, 10543.434, 375.249, 52830.827 24/05/04,16:57:48,10,06,1, 11.9,1,1, 7.674, 10543.423, 375.241, 52830.766 24/05/04,16:57:48,11,06,1, 11.9,1,1, 7.674, 10543.435, 375.251, 52830.781 24/05/04,16:57:48,12,06,1, 11.9,1,1, 7.674, 10543.410, 375.231, 52830.758 24/05/04,16:57:48,13,06,1, 11.9,1,1, 7.674, 10543.455, 375.250, 52830.814 24/05/04,16:57:48,14,06,1, 11.9,1,1, 7.674, 10543.419, 375.240, 52830.813 24/05/04,16:57:48,15,06,1, 11.9,1,1, 7.674, 10543.433, 375.273, 52830.771 24/05/04,16:57:48,16,06,1, 11.9,1,1, 7.674, 10543.433, 375.255, 52830.842 24/05/04,16:57:48,17,06,1, 11.9,1,1, 7.674, 10543.422, 375.258, 52830.892 24/05/04,16:57:48,18,06,1, 11.9,1,1, 7.674, 10543.409, 375.260, 52830.810 24/05/04,16:57:48,19,06,1, 11.9,1,1, 7.674, 10543.422, 375.247, 52830.763 24/05/04,16:57:49,00,06,1, 11.8,1,1, 7.673, 10543.416, 375.247, 52830.763 24/05/04,16:57:49,01,06,1, 11.8,1,1, 7.673, 10543.440, 375.264, 52830.816 24/05/04,16:57:49,02,06,1, 11.8,1,1, 7.673, 10543.425, 375.263, 52830.805 24/05/04,16:57:49,03,06,1, 11.8,1,1, 7.673, 10543.431, 375.258, 52830.749 24/05/04,16:57:49,04,06,1, 11.8,1,1, 7.673, 10543.456, 375.249, 52830.829 24/05/04,16:57:49,05,06,1, 11.8,1,1, 7.673, 10543.453, 375.260, 52830.826 24/05/04,16:57:49,06,06,1, 11.8,1,1, 7.673, 10543.453, 375.252, 52830.778 24/05/04,16:57:49,07,06,1, 11.8,1,1, 7.673, 10543.427, 375.254, 52830.803 24/05/04,16:57:49,08,06,1, 11.8,1,1, 7.673, 10543.434, 375.262, 52830.819 24/05/04,16:57:49,09,06,1, 11.8,1,1, 7.673, 10543.432, 375.262, 52830.836 24/05/04,16:57:49,10,06,1, 11.8,1,1, 7.673, 10543.427, 375.246, 52830.753 24/05/04,16:57:49,11,06,1, 11.8,1,1, 7.673, 10543.433, 375.266, 52830.835 24/05/04,16:57:49,12,06,1, 11.8,1,1, 7.673, 10543.423, 375.244, 52830.753 24/05/04,16:57:49,13,06,1, 11.8,1,1, 7.673, 10543.434, 375.264, 52830.821 24/05/04,16:57:49,14,06,1, 11.8,1,1, 7.673, 10543.424, 375.261, 52830.815 24/05/04,16:57:49,15,06,1, 11.8,1,1, 7.673, 10543.438, 375.261, 52830.760 24/05/04,16:57:49,16,06,1, 11.8,1,1, 7.673, 10543.425, 375.263, 52830.794 24/05/04,16:57:49,17,06,1, 11.8,1,1, 7.673, 10543.421, 375.257, 52830.785 24/05/04,16:57:49,18,06,1, 11.8,1,1, 7.673, 10543.437, 375.273, 52830.785 24/05/04,16:57:49,19,06,1, 11.8,1,1, 7.673, 10543.436, 375.263, 52830.778 24/05/04,16:57:50,00,06,1, 11.9,1,1, 7.675, 10543.432, 375.263, 52830.778 24/05/04,16:57:50,01,06,1, 11.9,1,1, 7.675, 10543.444, 375.267, 52830.754 24/05/04,16:57:50,02,06,1, 11.9,1,1, 7.675, 10543.428, 375.271, 52830.773 24/05/04,16:57:50,03,06,1, 11.9,1,1, 7.675, 10543.433, 375.254, 52830.783 24/05/04,16:57:50,04,06,1, 11.9,1,1, 7.675, 10543.455, 375.231, 52830.783 24/05/04,16:57:50,05,06,1, 11.9,1,1, 7.675, 10543.446, 375.233, 52830.850 24/05/04,16:57:50,06,06,1, 11.9,1,1, 7.675, 10543.432, 375.258, 52830.844 24/05/04,16:57:50,07,06,1, 11.9,1,1, 7.675, 10543.430, 375.256, 52830.803 24/05/04,16:57:50,08,06,1, 11.9,1,1, 7.675, 10543.425, 375.251, 52830.821 24/05/04,16:57:50,09,06,1, 11.9,1,1, 7.675, 10543.453, 375.252, 52830.793 24/05/04,16:57:50,10,06,1, 11.9,1,1, 7.675, 10543.432, 375.250, 52830.801 24/05/04,16:57:50,11,06,1, 11.9,1,1, 7.675, 10543.430, 375.235, 52830.797 24/05/04,16:57:50,12,06,1, 11.9,1,1, 7.675, 10543.426, 375.237, 52830.794 24/05/04,16:57:50,13,06,1, 11.9,1,1, 7.675, 10543.432, 375.247, 52830.797 24/05/04,16:57:50,14,06,1, 11.9,1,1, 7.675, 10543.447, 375.245, 52830.832 24/05/04,16:57:50,15,06,1, 11.9,1,1, 7.675, 10543.440, 375.251, 52830.829 24/05/04,16:57:50,16,06,1, 11.9,1,1, 7.675, 10543.452, 375.264, 52830.777 24/05/04,16:57:50,17,06,1, 11.9,1,1, 7.675, 10543.436, 375.235, 52830.787 24/05/04,16:57:50,18,06,1, 11.9,1,1, 7.675, 10543.448, 375.249, 52830.839 24/05/04,16:57:50,19,06,1, 11.9,1,1, 7.675, 10543.410, 375.218, 52830.837 24/05/04,16:57:51,00,06,1, 11.9,1,1, 7.673, 10543.407, 375.218, 52830.837 24/05/04,16:57:51,01,06,1, 11.9,1,1, 7.673, 10543.435, 375.238, 52830.838 24/05/04,16:57:51,02,06,1, 11.9,1,1, 7.673, 10543.449, 375.223, 52830.813 24/05/04,16:57:51,03,06,1, 11.9,1,1, 7.673, 10543.441, 375.231, 52830.819 24/05/04,16:57:51,04,06,1, 11.9,1,1, 7.673, 10543.446, 375.218, 52830.821 24/05/04,16:57:51,05,06,1, 11.9,1,1, 7.673, 10543.451, 375.216, 52830.818 24/05/04,16:57:51,06,06,1, 11.9,1,1, 7.673, 10543.438, 375.220, 52830.823 24/05/04,16:57:51,07,06,1, 11.9,1,1, 7.673, 10543.423, 375.214, 52830.819 24/05/04,16:57:51,08,06,1, 11.9,1,1, 7.673, 10543.440, 375.216, 52830.766 24/05/04,16:57:51,09,06,1, 11.9,1,1, 7.673, 10543.454, 375.214, 52830.752 24/05/04,16:57:51,10,06,1, 11.9,1,1, 7.673, 10543.431, 375.216, 52830.762 24/05/04,16:57:51,11,06,1, 11.9,1,1, 7.673, 10543.437, 375.241, 52830.809 24/05/04,16:57:51,12,06,1, 11.9,1,1, 7.673, 10543.454, 375.239, 52830.813 24/05/04,16:57:51,13,06,1, 11.9,1,1, 7.673, 10543.445, 375.220, 52830.798 24/05/04,16:57:51,14,06,1, 11.9,1,1, 7.673, 10543.451, 375.236, 52830.808 24/05/04,16:57:51,15,06,1, 11.9,1,1, 7.673, 10543.438, 375.215, 52830.770 24/05/04,16:57:51,16,06,1, 11.9,1,1, 7.673, 10543.449, 375.209, 52830.777 24/05/04,16:57:51,17,06,1, 11.9,1,1, 7.673, 10543.457, 375.221, 52830.800 24/05/04,16:57:51,18,06,1, 11.9,1,1, 7.673, 10543.446, 375.242, 52830.803 24/05/04,16:57:51,19,06,1, 11.9,1,1, 7.673, 10543.439, 375.230, 52830.806 24/05/04,16:57:52,00,06,1, 11.9,1,1, 7.675, 10543.432, 375.230, 52830.806 24/05/04,16:57:52,01,06,1, 11.9,1,1, 7.675, 10543.460, 375.235, 52830.823 24/05/04,16:57:52,02,06,1, 11.9,1,1, 7.675, 10543.460, 375.226, 52830.798 24/05/04,16:57:52,03,06,1, 11.9,1,1, 7.675, 10543.458, 375.203, 52830.784 24/05/04,16:57:52,04,06,1, 11.9,1,1, 7.675, 10543.438, 375.251, 52830.756 24/05/04,16:57:52,05,06,1, 11.9,1,1, 7.675, 10543.451, 375.223, 52830.756 24/05/04,16:57:52,06,06,1, 11.9,1,1, 7.675, 10543.467, 375.231, 52830.694 24/05/04,16:57:52,07,06,1, 11.9,1,1, 7.675, 10543.461, 375.220, 52830.861 24/05/04,16:57:52,08,06,1, 11.9,1,1, 7.675, 10543.420, 375.223, 52830.723 24/05/04,16:57:52,09,06,1, 11.9,1,1, 7.675, 10543.410, 375.238, 52830.808 24/05/04,16:57:52,10,06,1, 11.9,1,1, 7.675, 10543.443, 375.227, 52830.840 24/05/04,16:57:52,11,06,1, 11.9,1,1, 7.675, 10543.422, 375.237, 52830.730 24/05/04,16:57:52,12,06,1, 11.9,1,1, 7.675, 10543.476, 375.229, 52830.803 24/05/04,16:57:52,13,06,1, 11.9,1,1, 7.675, 10543.433, 375.234, 52830.779 24/05/04,16:57:52,14,06,1, 11.9,1,1, 7.675, 10543.439, 375.236, 52830.845 24/05/04,16:57:52,15,06,1, 11.9,1,1, 7.675, 10543.462, 375.202, 52830.740 24/05/04,16:57:52,16,06,1, 11.9,1,1, 7.675, 10543.450, 375.219, 52830.796 24/05/04,16:57:52,17,06,1, 11.9,1,1, 7.675, 10543.453, 375.233, 52830.792 24/05/04,16:57:52,18,06,1, 11.9,1,1, 7.675, 10543.448, 375.222, 52830.823 24/05/04,16:57:52,19,06,1, 11.9,1,1, 7.675, 10543.440, 375.228, 52830.805 24/05/04,16:57:53,00,06,1, 11.9,1,1, 7.677, 10543.432, 375.228, 52830.805 24/05/04,16:57:53,01,06,1, 11.9,1,1, 7.677, 10543.426, 375.230, 52830.799 24/05/04,16:57:53,02,06,1, 11.9,1,1, 7.677, 10543.448, 375.218, 52830.722 24/05/04,16:57:53,03,06,1, 11.9,1,1, 7.677, 10543.417, 375.225, 52830.843 24/05/04,16:57:53,04,06,1, 11.9,1,1, 7.677, 10543.394, 375.209, 52830.822 24/05/04,16:57:53,05,06,1, 11.9,1,1, 7.677, 10543.441, 375.224, 52830.773 24/05/04,16:57:53,06,06,1, 11.9,1,1, 7.677, 10543.445, 375.216, 52830.772 24/05/04,16:57:53,07,06,1, 11.9,1,1, 7.677, 10543.432, 375.221, 52830.773 24/05/04,16:57:53,08,06,1, 11.9,1,1, 7.677, 10543.438, 375.219, 52830.884 24/05/04,16:57:53,09,06,1, 11.9,1,1, 7.677, 10543.443, 375.228, 52830.836 24/05/04,16:57:53,10,06,1, 11.9,1,1, 7.677, 10543.442, 375.229, 52830.874 24/05/04,16:57:53,11,06,1, 11.9,1,1, 7.677, 10543.431, 375.228, 52830.780 24/05/04,16:57:53,12,06,1, 11.9,1,1, 7.677, 10543.443, 375.218, 52830.781 24/05/04,16:57:53,13,06,1, 11.9,1,1, 7.677, 10543.460, 375.184, 52830.782 24/05/04,16:57:53,14,06,1, 11.9,1,1, 7.677, 10543.430, 375.226, 52830.828 24/05/04,16:57:53,15,06,1, 11.9,1,1, 7.677, 10543.447, 375.222, 52830.797 24/05/04,16:57:53,16,06,1, 11.9,1,1, 7.677, 10543.439, 375.208, 52830.859 24/05/04,16:57:53,17,06,1, 11.9,1,1, 7.677, 10543.443, 375.216, 52830.784 24/05/04,16:57:53,18,06,1, 11.9,1,1, 7.677, 10543.435, 375.218, 52830.798 24/05/04,16:57:53,19,06,1, 11.9,1,1, 7.677, 10543.430, 375.190, 52830.786 24/05/04,16:57:54,00,07,1, 11.9,1,1, 7.673, 10543.424, 375.190, 52830.786 24/05/04,16:57:54,01,07,1, 11.9,1,1, 7.673, 10543.443, 375.205, 52830.808 24/05/04,16:57:54,02,07,1, 11.9,1,1, 7.673, 10543.435, 375.212, 52830.839 24/05/04,16:57:54,03,07,1, 11.9,1,1, 7.673, 10543.410, 375.225, 52830.829 24/05/04,16:57:54,04,07,1, 11.9,1,1, 7.673, 10543.433, 375.203, 52830.798 24/05/04,16:57:54,05,07,1, 11.9,1,1, 7.673, 10543.435, 375.202, 52830.810 24/05/04,16:57:54,06,07,1, 11.9,1,1, 7.673, 10543.443, 375.207, 52830.798 24/05/04,16:57:54,07,07,1, 11.9,1,1, 7.673, 10543.443, 375.199, 52830.824 24/05/04,16:57:54,08,07,1, 11.9,1,1, 7.673, 10543.416, 375.199, 52830.853 24/05/04,16:57:54,09,07,1, 11.9,1,1, 7.673, 10543.422, 375.206, 52830.847 24/05/04,16:57:54,10,07,1, 11.9,1,1, 7.673, 10543.438, 375.190, 52830.816 24/05/04,16:57:54,11,07,1, 11.9,1,1, 7.673, 10543.426, 375.174, 52830.815 24/05/04,16:57:54,12,07,1, 11.9,1,1, 7.673, 10543.455, 375.210, 52830.840 24/05/04,16:57:54,13,07,1, 11.9,1,1, 7.673, 10543.420, 375.212, 52830.855 24/05/04,16:57:54,14,07,1, 11.9,1,1, 7.673, 10543.411, 375.194, 52830.807 24/05/04,16:57:54,15,07,1, 11.9,1,1, 7.673, 10543.451, 375.184, 52830.833 24/05/04,16:57:54,16,07,1, 11.9,1,1, 7.673, 10543.414, 375.188, 52830.748 24/05/04,16:57:54,17,07,1, 11.9,1,1, 7.673, 10543.432, 375.179, 52830.784 24/05/04,16:57:54,18,07,1, 11.9,1,1, 7.673, 10543.438, 375.194, 52830.844 24/05/04,16:57:54,19,07,1, 11.9,1,1, 7.673, 10543.429, 375.212, 52830.859 24/05/04,16:57:55,00,07,1, 11.9,1,1, 7.675, 10543.424, 375.212, 52830.859 24/05/04,16:57:55,01,07,1, 11.9,1,1, 7.675, 10543.450, 375.196, 52830.791 24/05/04,16:57:55,02,07,1, 11.9,1,1, 7.675, 10543.454, 375.180, 52830.838 24/05/04,16:57:55,03,07,1, 11.9,1,1, 7.675, 10543.429, 375.187, 52830.817 24/05/04,16:57:55,04,07,1, 11.9,1,1, 7.675, 10543.450, 375.208, 52830.870 24/05/04,16:57:55,05,07,1, 11.9,1,1, 7.675, 10543.426, 375.201, 52830.784 24/05/04,16:57:55,06,07,1, 11.9,1,1, 7.675, 10543.450, 375.197, 52830.854 24/05/04,16:57:55,07,07,1, 11.9,1,1, 7.675, 10543.446, 375.200, 52830.728 24/05/04,16:57:55,08,07,1, 11.9,1,1, 7.675, 10543.459, 375.191, 52830.771 24/05/04,16:57:55,09,07,1, 11.9,1,1, 7.675, 10543.440, 375.192, 52830.788 24/05/04,16:57:55,10,07,1, 11.9,1,1, 7.675, 10543.445, 375.176, 52830.832 24/05/04,16:57:55,11,07,1, 11.9,1,1, 7.675, 10543.439, 375.204, 52830.844 24/05/04,16:57:55,12,07,1, 11.9,1,1, 7.675, 10543.438, 375.207, 52830.811 24/05/04,16:57:55,13,07,1, 11.9,1,1, 7.675, 10543.454, 375.220, 52830.817 24/05/04,16:57:55,14,07,1, 11.9,1,1, 7.675, 10543.426, 375.224, 52830.872 24/05/04,16:57:55,15,07,1, 11.9,1,1, 7.675, 10543.434, 375.192, 52830.865 24/05/04,16:57:55,16,07,1, 11.9,1,1, 7.675, 10543.453, 375.211, 52830.790 24/05/04,16:57:55,17,07,1, 11.9,1,1, 7.675, 10543.436, 375.186, 52830.861 24/05/04,16:57:55,18,07,1, 11.9,1,1, 7.675, 10543.439, 375.206, 52830.831 24/05/04,16:57:55,19,07,1, 11.9,1,1, 7.675, 10543.429, 375.189, 52830.780 24/05/04,16:57:56,00,07,1, 11.8,1,1, 7.670, 10543.424, 375.189, 52830.780 24/05/04,16:57:56,01,07,1, 11.8,1,1, 7.670, 10543.446, 375.213, 52830.792 24/05/04,16:57:56,02,07,1, 11.8,1,1, 7.670, 10543.419, 375.214, 52830.856 24/05/04,16:57:56,03,07,1, 11.8,1,1, 7.670, 10543.443, 375.207, 52830.824 24/05/04,16:57:56,04,07,1, 11.8,1,1, 7.670, 10543.452, 375.203, 52830.878 24/05/04,16:57:56,05,07,1, 11.8,1,1, 7.670, 10543.413, 375.207, 52830.765 24/05/04,16:57:56,06,07,1, 11.8,1,1, 7.670, 10543.451, 375.215, 52830.869 24/05/04,16:57:56,07,07,1, 11.8,1,1, 7.670, 10543.460, 375.226, 52830.817 24/05/04,16:57:56,08,07,1, 11.8,1,1, 7.670, 10543.432, 375.206, 52830.814 24/05/04,16:57:56,09,07,1, 11.8,1,1, 7.670, 10543.435, 375.215, 52830.798 24/05/04,16:57:56,10,07,1, 11.8,1,1, 7.670, 10543.457, 375.207, 52830.782 24/05/04,16:57:56,11,07,1, 11.8,1,1, 7.670, 10543.445, 375.234, 52830.812 24/05/04,16:57:56,12,07,1, 11.8,1,1, 7.670, 10543.455, 375.216, 52830.803 24/05/04,16:57:56,13,07,1, 11.8,1,1, 7.670, 10543.439, 375.212, 52830.766 24/05/04,16:57:56,14,07,1, 11.8,1,1, 7.670, 10543.445, 375.204, 52830.799 24/05/04,16:57:56,15,07,1, 11.8,1,1, 7.670, 10543.477, 375.202, 52830.946 24/05/04,16:57:56,16,07,1, 11.8,1,1, 7.670, 10543.427, 375.192, 52830.771 24/05/04,16:57:56,17,07,1, 11.8,1,1, 7.670, 10543.438, 375.208, 52830.813 24/05/04,16:57:56,18,07,1, 11.8,1,1, 7.670, 10543.433, 375.192, 52830.781 24/05/04,16:57:56,19,07,1, 11.8,1,1, 7.670, 10543.471, 375.223, 52830.814 24/05/04,16:57:57,00,07,1, 11.9,1,1, 7.673, 10543.466, 375.223, 52830.814 24/05/04,16:57:57,01,07,1, 11.9,1,1, 7.673, 10543.431, 375.208, 52830.790 24/05/04,16:57:57,02,07,1, 11.9,1,1, 7.673, 10543.464, 375.227, 52830.976 24/05/04,16:57:57,03,07,1, 11.9,1,1, 7.673, 10543.472, 375.217, 52830.979 24/05/04,16:57:57,04,07,1, 11.9,1,1, 7.673, 10543.451, 375.217, 52831.003 24/05/04,16:57:57,05,07,1, 11.9,1,1, 7.673, 10543.444, 375.221, 52830.999 24/05/04,16:57:57,06,07,1, 11.9,1,1, 7.673, 10543.455, 375.234, 52830.984 24/05/04,16:57:57,07,07,1, 11.9,1,1, 7.673, 10543.453, 375.204, 52830.952 24/05/04,16:57:57,08,07,1, 11.9,1,1, 7.673, 10543.471, 375.220, 52830.998 24/05/04,16:57:57,09,07,1, 11.9,1,1, 7.673, 10543.463, 375.238, 52831.006 24/05/04,16:57:57,10,07,1, 11.9,1,1, 7.673, 10543.473, 375.225, 52831.005 24/05/04,16:57:57,11,07,1, 11.9,1,1, 7.673, 10543.464, 375.199, 52830.970 24/05/04,16:57:57,12,07,1, 11.9,1,1, 7.673, 10543.448, 375.219, 52830.993 24/05/04,16:57:57,13,07,1, 11.9,1,1, 7.673, 10543.461, 375.223, 52830.964 24/05/04,16:57:57,14,07,1, 11.9,1,1, 7.673, 10543.453, 375.248, 52830.987 24/05/04,16:57:57,15,07,1, 11.9,1,1, 7.673, 10543.438, 375.238, 52830.850 24/05/04,16:57:57,16,07,1, 11.9,1,1, 7.673, 10543.428, 375.225, 52831.015 24/05/04,16:57:57,17,07,1, 11.9,1,1, 7.673, 10543.459, 375.237, 52830.976 24/05/04,16:57:57,18,07,1, 11.9,1,1, 7.673, 10543.449, 375.217, 52830.991 24/05/04,16:57:57,19,07,1, 11.9,1,1, 7.673, 10543.456, 375.222, 52830.962 24/05/04,16:57:58,00,07,1, 11.8,1,1, 7.673, 10543.449, 375.222, 52830.962 24/05/04,16:57:58,01,07,1, 11.8,1,1, 7.673, 10543.441, 375.239, 52830.978 24/05/04,16:57:58,02,07,1, 11.8,1,1, 7.673, 10543.445, 375.246, 52830.956 24/05/04,16:57:58,03,07,1, 11.8,1,1, 7.673, 10543.449, 375.210, 52831.009 24/05/04,16:57:58,04,07,1, 11.8,1,1, 7.673, 10543.451, 375.208, 52831.016 24/05/04,16:57:58,05,07,1, 11.8,1,1, 7.673, 10543.450, 375.227, 52830.991 24/05/04,16:57:58,06,07,1, 11.8,1,1, 7.673, 10543.465, 375.230, 52830.981 24/05/04,16:57:58,07,07,1, 11.8,1,1, 7.673, 10543.463, 375.235, 52830.980 24/05/04,16:57:58,08,07,1, 11.8,1,1, 7.673, 10543.452, 375.223, 52830.987 24/05/04,16:57:58,09,07,1, 11.8,1,1, 7.673, 10543.453, 375.220, 52830.988 24/05/04,16:57:58,10,07,1, 11.8,1,1, 7.673, 10543.453, 375.201, 52830.978 24/05/04,16:57:58,11,07,1, 11.8,1,1, 7.673, 10543.432, 375.220, 52830.983 24/05/04,16:57:58,12,07,1, 11.8,1,1, 7.673, 10543.457, 375.224, 52830.973 24/05/04,16:57:58,13,07,1, 11.8,1,1, 7.673, 10543.456, 375.206, 52830.992 24/05/04,16:57:58,14,07,1, 11.8,1,1, 7.673, 10543.448, 375.217, 52831.005 24/05/04,16:57:58,15,07,1, 11.8,1,1, 7.673, 10543.458, 375.224, 52830.994 24/05/04,16:57:58,16,07,1, 11.8,1,1, 7.673, 10543.438, 375.227, 52830.951 24/05/04,16:57:58,17,07,1, 11.8,1,1, 7.673, 10543.455, 375.238, 52830.955 24/05/04,16:57:58,18,07,1, 11.8,1,1, 7.673, 10543.472, 375.212, 52830.974 24/05/04,16:57:58,19,07,1, 11.8,1,1, 7.673, 10543.448, 375.224, 52830.974 24/05/04,16:57:59,00,07,1, 11.9,1,1, 7.673, 10543.441, 375.224, 52830.974 24/05/04,16:57:59,01,07,1, 11.9,1,1, 7.673, 10543.446, 375.225, 52830.989 24/05/04,16:57:59,02,07,1, 11.9,1,1, 7.673, 10543.443, 375.223, 52830.971 24/05/04,16:57:59,03,07,1, 11.9,1,1, 7.673, 10543.439, 375.232, 52830.946 24/05/04,16:57:59,04,07,1, 11.9,1,1, 7.673, 10543.432, 375.238, 52830.949 24/05/04,16:57:59,05,07,1, 11.9,1,1, 7.673, 10543.441, 375.218, 52830.943 24/05/04,16:57:59,06,07,1, 11.9,1,1, 7.673, 10543.456, 375.233, 52830.968 24/05/04,16:57:59,07,07,1, 11.9,1,1, 7.673, 10543.455, 375.217, 52830.946 24/05/04,16:57:59,08,07,1, 11.9,1,1, 7.673, 10543.458, 375.191, 52830.985 24/05/04,16:57:59,09,07,1, 11.9,1,1, 7.673, 10543.439, 375.215, 52830.996 24/05/04,16:57:59,10,07,1, 11.9,1,1, 7.673, 10543.456, 375.226, 52830.944 24/05/04,16:57:59,11,07,1, 11.9,1,1, 7.673, 10543.464, 375.216, 52830.949 24/05/04,16:57:59,12,07,1, 11.9,1,1, 7.673, 10543.464, 375.198, 52831.003 24/05/04,16:57:59,13,07,1, 11.9,1,1, 7.673, 10543.470, 375.219, 52830.991 24/05/04,16:57:59,14,07,1, 11.9,1,1, 7.673, 10543.441, 375.237, 52830.960 24/05/04,16:57:59,15,07,1, 11.9,1,1, 7.673, 10543.442, 375.213, 52830.990 24/05/04,16:57:59,16,07,1, 11.9,1,1, 7.673, 10543.449, 375.222, 52831.037 24/05/04,16:57:59,17,07,1, 11.9,1,1, 7.673, 10543.444, 375.226, 52831.034 24/05/04,16:57:59,18,07,1, 11.9,1,1, 7.673, 10543.453, 375.213, 52830.997 24/05/04,16:57:59,19,07,1, 11.9,1,1, 7.673, 10543.453, 375.211, 52831.005 24/05/04,16:58:00,00,06,1, 11.9,1,1, 7.672, 10543.449, 375.211, 52831.005 24/05/04,16:58:00,01,06,1, 11.9,1,1, 7.672, 10543.430, 375.215, 52831.001 24/05/04,16:58:00,02,06,1, 11.9,1,1, 7.672, 10543.453, 375.190, 52830.830 24/05/04,16:58:00,03,06,1, 11.9,1,1, 7.672, 10543.455, 375.182, 52830.798 24/05/04,16:58:00,04,06,1, 11.9,1,1, 7.672, 10543.445, 375.187, 52830.795 24/05/04,16:58:00,05,06,1, 11.9,1,1, 7.672, 10543.456, 375.176, 52830.831 24/05/04,16:58:00,06,06,1, 11.9,1,1, 7.672, 10543.470, 375.184, 52830.823 24/05/04,16:58:00,07,06,1, 11.9,1,1, 7.672, 10543.465, 375.169, 52830.859 24/05/04,16:58:00,08,06,1, 11.9,1,1, 7.672, 10543.445, 375.155, 52830.944 24/05/04,16:58:00,09,06,1, 11.9,1,1, 7.672, 10543.474, 375.169, 52830.742 24/05/04,16:58:00,10,06,1, 11.9,1,1, 7.672, 10543.461, 375.146, 52830.774 24/05/04,16:58:00,11,06,1, 11.9,1,1, 7.672, 10543.436, 375.164, 52830.816 24/05/04,16:58:00,12,06,1, 11.9,1,1, 7.672, 10543.454, 375.158, 52830.784 24/05/04,16:58:00,13,06,1, 11.9,1,1, 7.672, 10543.434, 375.171, 52830.881 24/05/04,16:58:00,14,06,1, 11.9,1,1, 7.672, 10543.428, 375.162, 52830.777 24/05/04,16:58:00,15,06,1, 11.9,1,1, 7.672, 10543.459, 375.170, 52830.758 24/05/04,16:58:00,16,06,1, 11.9,1,1, 7.672, 10543.438, 375.164, 52830.809 24/05/04,16:58:00,17,06,1, 11.9,1,1, 7.672, 10543.435, 375.151, 52830.837 24/05/04,16:58:00,18,06,1, 11.9,1,1, 7.672, 10543.449, 375.171, 52830.842 24/05/04,16:58:00,19,06,1, 11.9,1,1, 7.672, 10543.463, 375.154, 52830.873 24/05/04,16:58:01,00,06,1, 11.9,1,1, 7.673, 10543.457, 375.154, 52830.873 24/05/04,16:58:01,01,06,1, 11.9,1,1, 7.673, 10543.450, 375.172, 52830.847 24/05/04,16:58:01,02,06,1, 11.9,1,1, 7.673, 10543.460, 375.145, 52830.851 24/05/04,16:58:01,03,06,1, 11.9,1,1, 7.673, 10543.447, 375.145, 52830.822 24/05/04,16:58:01,04,06,1, 11.9,1,1, 7.673, 10543.434, 375.157, 52830.812 24/05/04,16:58:01,05,06,1, 11.9,1,1, 7.673, 10543.471, 375.138, 52830.848 24/05/04,16:58:01,06,06,1, 11.9,1,1, 7.673, 10543.432, 375.139, 52830.899 24/05/04,16:58:01,07,06,1, 11.9,1,1, 7.673, 10543.441, 375.148, 52830.819 24/05/04,16:58:01,08,06,1, 11.9,1,1, 7.673, 10543.449, 375.153, 52830.811 24/05/04,16:58:01,09,06,1, 11.9,1,1, 7.673, 10543.457, 375.137, 52830.834 24/05/04,16:58:01,10,06,1, 11.9,1,1, 7.673, 10543.442, 375.151, 52830.884 24/05/04,16:58:01,11,06,1, 11.9,1,1, 7.673, 10543.460, 375.170, 52830.788 24/05/04,16:58:01,12,06,1, 11.9,1,1, 7.673, 10543.451, 375.161, 52830.862 24/05/04,16:58:01,13,06,1, 11.9,1,1, 7.673, 10543.464, 375.168, 52830.903 24/05/04,16:58:01,14,06,1, 11.9,1,1, 7.673, 10543.453, 375.166, 52830.888 24/05/04,16:58:01,15,06,1, 11.9,1,1, 7.673, 10543.460, 375.172, 52830.797 24/05/04,16:58:01,16,06,1, 11.9,1,1, 7.673, 10543.455, 375.180, 52830.791 24/05/04,16:58:01,17,06,1, 11.9,1,1, 7.673, 10543.421, 375.168, 52830.884 24/05/04,16:58:01,18,06,1, 11.9,1,1, 7.673, 10543.438, 375.171, 52830.861 24/05/04,16:58:01,19,06,1, 11.9,1,1, 7.673, 10543.444, 375.161, 52830.827 24/05/04,16:58:02,00,06,1, 11.7,1,1, 7.673, 10543.441, 375.161, 52830.827 24/05/04,16:58:02,01,06,1, 11.7,1,1, 7.673, 10543.443, 375.138, 52830.875 24/05/04,16:58:02,02,06,1, 11.7,1,1, 7.673, 10543.428, 375.156, 52830.865 24/05/04,16:58:02,03,06,1, 11.7,1,1, 7.673, 10543.401, 375.144, 52830.855 24/05/04,16:58:02,04,06,1, 11.7,1,1, 7.673, 10543.456, 375.159, 52830.780 24/05/04,16:58:02,05,06,1, 11.7,1,1, 7.673, 10543.451, 375.141, 52830.872 24/05/04,16:58:02,06,06,1, 11.7,1,1, 7.673, 10543.430, 375.156, 52830.783 24/05/04,16:58:02,07,06,1, 11.7,1,1, 7.673, 10543.455, 375.172, 52830.742 24/05/04,16:58:02,08,06,1, 11.7,1,1, 7.673, 10543.426, 375.164, 52830.816 24/05/04,16:58:02,09,06,1, 11.7,1,1, 7.673, 10543.444, 375.157, 52830.888 24/05/04,16:58:02,10,06,1, 11.7,1,1, 7.673, 10543.434, 375.180, 52830.822 24/05/04,16:58:02,11,06,1, 11.7,1,1, 7.673, 10543.423, 375.159, 52830.815 24/05/04,16:58:02,12,06,1, 11.7,1,1, 7.673, 10543.450, 375.158, 52830.854 24/05/04,16:58:02,13,06,1, 11.7,1,1, 7.673, 10543.450, 375.147, 52830.796 24/05/04,16:58:02,14,06,1, 11.7,1,1, 7.673, 10543.439, 375.162, 52830.818 24/05/04,16:58:02,15,06,1, 11.7,1,1, 7.673, 10543.431, 375.137, 52830.879 24/05/04,16:58:02,16,06,1, 11.7,1,1, 7.673, 10543.453, 375.147, 52830.756 24/05/04,16:58:02,17,06,1, 11.7,1,1, 7.673, 10543.451, 375.161, 52830.874 24/05/04,16:58:02,18,06,1, 11.7,1,1, 7.673, 10543.440, 375.142, 52830.893 24/05/04,16:58:02,19,06,1, 11.7,1,1, 7.673, 10543.433, 375.147, 52830.772 24/05/04,16:58:03,00,06,1, 11.9,1,1, 7.671, 10543.432, 375.147, 52830.772 24/05/04,16:58:03,01,06,1, 11.9,1,1, 7.671, 10543.445, 375.137, 52830.798 24/05/04,16:58:03,02,06,1, 11.9,1,1, 7.671, 10543.446, 375.153, 52830.826 24/05/04,16:58:03,03,06,1, 11.9,1,1, 7.671, 10543.457, 375.151, 52830.997 24/05/04,16:58:03,04,06,1, 11.9,1,1, 7.671, 10543.430, 375.106, 52830.784 24/05/04,16:58:03,05,06,1, 11.9,1,1, 7.671, 10543.405, 375.141, 52830.848 24/05/04,16:58:03,06,06,1, 11.9,1,1, 7.671, 10543.418, 375.143, 52830.819 24/05/04,16:58:03,07,06,1, 11.9,1,1, 7.671, 10543.438, 375.159, 52830.907 24/05/04,16:58:03,08,06,1, 11.9,1,1, 7.671, 10543.428, 375.149, 52830.849 24/05/04,16:58:03,09,06,1, 11.9,1,1, 7.671, 10543.421, 375.109, 52830.821 24/05/04,16:58:03,10,06,1, 11.9,1,1, 7.671, 10543.414, 375.134, 52830.837 24/05/04,16:58:03,11,06,1, 11.9,1,1, 7.671, 10543.426, 375.134, 52830.872 24/05/04,16:58:03,12,06,1, 11.9,1,1, 7.671, 10543.413, 375.125, 52830.867 24/05/04,16:58:03,13,06,1, 11.9,1,1, 7.671, 10543.424, 375.138, 52830.874 24/05/04,16:58:03,14,06,1, 11.9,1,1, 7.671, 10543.433, 375.148, 52830.859 24/05/04,16:58:03,15,06,1, 11.9,1,1, 7.671, 10543.449, 375.140, 52830.887 24/05/04,16:58:03,16,06,1, 11.9,1,1, 7.671, 10543.416, 375.133, 52830.866 24/05/04,16:58:03,17,06,1, 11.9,1,1, 7.671, 10543.440, 375.110, 52830.754 24/05/04,16:58:03,18,06,1, 11.9,1,1, 7.671, 10543.421, 375.113, 52830.819 24/05/04,16:58:03,19,06,1, 11.9,1,1, 7.671, 10543.429, 375.117, 52830.858 24/05/04,16:58:04,00,07,1, 11.9,1,1, 7.676, 10543.424, 375.117, 52830.858 24/05/04,16:58:04,01,07,1, 11.9,1,1, 7.676, 10543.430, 375.150, 52830.838 24/05/04,16:58:04,02,07,1, 11.9,1,1, 7.676, 10543.423, 375.118, 52830.844 24/05/04,16:58:04,03,07,1, 11.9,1,1, 7.676, 10543.433, 375.130, 52830.849 24/05/04,16:58:04,04,07,1, 11.9,1,1, 7.676, 10543.415, 375.130, 52830.823 24/05/04,16:58:04,05,07,1, 11.9,1,1, 7.676, 10543.405, 375.115, 52830.835 24/05/04,16:58:04,06,07,1, 11.9,1,1, 7.676, 10543.419, 375.129, 52830.849 24/05/04,16:58:04,07,07,1, 11.9,1,1, 7.676, 10543.425, 375.094, 52830.785 24/05/04,16:58:04,08,07,1, 11.9,1,1, 7.676, 10543.428, 375.114, 52830.879 24/05/04,16:58:04,09,07,1, 11.9,1,1, 7.676, 10543.446, 375.109, 52830.829 24/05/04,16:58:04,10,07,1, 11.9,1,1, 7.676, 10543.421, 375.117, 52830.810 24/05/04,16:58:04,11,07,1, 11.9,1,1, 7.676, 10543.407, 375.123, 52830.822 24/05/04,16:58:04,12,07,1, 11.9,1,1, 7.676, 10543.429, 375.119, 52830.827 24/05/04,16:58:04,13,07,1, 11.9,1,1, 7.676, 10543.430, 375.118, 52830.814 24/05/04,16:58:04,14,07,1, 11.9,1,1, 7.676, 10543.408, 375.117, 52830.830 24/05/04,16:58:04,15,07,1, 11.9,1,1, 7.676, 10543.424, 375.091, 52830.861 24/05/04,16:58:04,16,07,1, 11.9,1,1, 7.676, 10543.452, 375.112, 52830.843 24/05/04,16:58:04,17,07,1, 11.9,1,1, 7.676, 10543.412, 375.098, 52830.814 24/05/04,16:58:04,18,07,1, 11.9,1,1, 7.676, 10543.420, 375.100, 52830.837 24/05/04,16:58:04,19,07,1, 11.9,1,1, 7.676, 10543.426, 375.094, 52830.839 24/05/04,16:58:05,00,07,1, 11.9,1,1, 7.669, 10543.424, 375.094, 52830.839 24/05/04,16:58:05,01,07,1, 11.9,1,1, 7.669, 10543.443, 375.119, 52830.817 24/05/04,16:58:05,02,07,1, 11.9,1,1, 7.669, 10543.425, 375.111, 52830.816 24/05/04,16:58:05,03,07,1, 11.9,1,1, 7.669, 10543.420, 375.119, 52830.831 24/05/04,16:58:05,04,07,1, 11.9,1,1, 7.669, 10543.428, 375.102, 52830.819 24/05/04,16:58:05,05,07,1, 11.9,1,1, 7.669, 10543.431, 375.128, 52830.835 24/05/04,16:58:05,06,07,1, 11.9,1,1, 7.669, 10543.399, 375.124, 52830.835 24/05/04,16:58:05,07,07,1, 11.9,1,1, 7.669, 10543.410, 375.131, 52830.826 24/05/04,16:58:05,08,07,1, 11.9,1,1, 7.669, 10543.435, 375.110, 52830.839 24/05/04,16:58:05,09,07,1, 11.9,1,1, 7.669, 10543.407, 375.117, 52830.828 24/05/04,16:58:05,10,07,1, 11.9,1,1, 7.669, 10543.423, 375.109, 52830.837 24/05/04,16:58:05,11,07,1, 11.9,1,1, 7.669, 10543.409, 375.101, 52830.834 24/05/04,16:58:05,12,07,1, 11.9,1,1, 7.669, 10543.425, 375.117, 52830.831 24/05/04,16:58:05,13,07,1, 11.9,1,1, 7.669, 10543.402, 375.123, 52830.846 24/05/04,16:58:05,14,07,1, 11.9,1,1, 7.669, 10543.418, 375.114, 52830.807 24/05/04,16:58:05,15,07,1, 11.9,1,1, 7.669, 10543.424, 375.093, 52830.848 24/05/04,16:58:05,16,07,1, 11.9,1,1, 7.669, 10543.413, 375.129, 52830.855 24/05/04,16:58:05,17,07,1, 11.9,1,1, 7.669, 10543.426, 375.105, 52830.843 24/05/04,16:58:05,18,07,1, 11.9,1,1, 7.669, 10543.431, 375.098, 52830.810 24/05/04,16:58:05,19,07,1, 11.9,1,1, 7.669, 10543.422, 375.108, 52830.872 24/05/04,16:58:06,00,08,1, 11.8,1,1, 7.669, 10543.416, 375.108, 52830.872 24/05/04,16:58:06,01,08,1, 11.8,1,1, 7.669, 10543.391, 375.098, 52830.844 24/05/04,16:58:06,02,08,1, 11.8,1,1, 7.669, 10543.409, 375.098, 52830.827 24/05/04,16:58:06,03,08,1, 11.8,1,1, 7.669, 10543.427, 375.111, 52830.851 24/05/04,16:58:06,04,08,1, 11.8,1,1, 7.669, 10543.407, 375.115, 52830.845 24/05/04,16:58:06,05,08,1, 11.8,1,1, 7.669, 10543.400, 375.113, 52830.846 24/05/04,16:58:06,06,08,1, 11.8,1,1, 7.669, 10543.418, 375.099, 52830.840 24/05/04,16:58:06,07,08,1, 11.8,1,1, 7.669, 10543.416, 375.093, 52830.866 24/05/04,16:58:06,08,08,1, 11.8,1,1, 7.669, 10543.396, 375.091, 52830.827 24/05/04,16:58:06,09,08,1, 11.8,1,1, 7.669, 10543.417, 375.101, 52830.832 24/05/04,16:58:06,10,08,1, 11.8,1,1, 7.669, 10543.409, 375.103, 52830.766 24/05/04,16:58:06,11,08,1, 11.8,1,1, 7.669, 10543.402, 375.113, 52830.819 24/05/04,16:58:06,12,08,1, 11.8,1,1, 7.669, 10543.429, 375.114, 52830.850 24/05/04,16:58:06,13,08,1, 11.8,1,1, 7.669, 10543.409, 375.100, 52830.885 24/05/04,16:58:06,14,08,1, 11.8,1,1, 7.669, 10543.404, 375.093, 52830.828 24/05/04,16:58:06,15,08,1, 11.8,1,1, 7.669, 10543.407, 375.095, 52830.866 24/05/04,16:58:06,16,08,1, 11.8,1,1, 7.669, 10543.414, 375.083, 52830.848 24/05/04,16:58:06,17,08,1, 11.8,1,1, 7.669, 10543.391, 375.100, 52830.853 24/05/04,16:58:06,18,08,1, 11.8,1,1, 7.669, 10543.421, 375.099, 52830.772 24/05/04,16:58:06,19,08,1, 11.8,1,1, 7.669, 10543.380, 375.091, 52830.840 24/05/04,16:58:07,00,07,1, 11.9,1,1, 7.672, 10543.374, 375.091, 52830.840 24/05/04,16:58:07,01,07,1, 11.9,1,1, 7.672, 10543.388, 375.096, 52830.831 24/05/04,16:58:07,02,07,1, 11.9,1,1, 7.672, 10543.395, 375.101, 52830.794 24/05/04,16:58:07,03,07,1, 11.9,1,1, 7.672, 10543.395, 375.082, 52830.790 24/05/04,16:58:07,04,07,1, 11.9,1,1, 7.672, 10543.410, 375.081, 52830.888 24/05/04,16:58:07,05,07,1, 11.9,1,1, 7.672, 10543.400, 375.080, 52830.838 24/05/04,16:58:07,06,07,1, 11.9,1,1, 7.672, 10543.404, 375.079, 52830.874 24/05/04,16:58:07,07,07,1, 11.9,1,1, 7.672, 10543.403, 375.074, 52830.774 24/05/04,16:58:07,08,07,1, 11.9,1,1, 7.672, 10543.390, 375.061, 52830.800 24/05/04,16:58:07,09,07,1, 11.9,1,1, 7.672, 10543.387, 375.065, 52830.775 24/05/04,16:58:07,10,07,1, 11.9,1,1, 7.672, 10543.397, 375.071, 52830.824 24/05/04,16:58:07,11,07,1, 11.9,1,1, 7.672, 10543.411, 375.074, 52830.873 24/05/04,16:58:07,12,07,1, 11.9,1,1, 7.672, 10543.407, 375.056, 52830.845 24/05/04,16:58:07,13,07,1, 11.9,1,1, 7.672, 10543.388, 375.067, 52830.812 24/05/04,16:58:07,14,07,1, 11.9,1,1, 7.672, 10543.442, 375.069, 52830.781 24/05/04,16:58:07,15,07,1, 11.9,1,1, 7.672, 10543.400, 375.089, 52830.837 24/05/04,16:58:07,16,07,1, 11.9,1,1, 7.672, 10543.392, 375.058, 52830.766 24/05/04,16:58:07,17,07,1, 11.9,1,1, 7.672, 10543.412, 375.094, 52830.845 24/05/04,16:58:07,18,07,1, 11.9,1,1, 7.672, 10543.429, 375.081, 52830.811 24/05/04,16:58:07,19,07,1, 11.9,1,1, 7.672, 10543.394, 375.062, 52830.781 24/05/04,16:58:08,00,07,1, 11.9,1,1, 7.672, 10543.391, 375.062, 52830.781 24/05/04,16:58:08,01,07,1, 11.9,1,1, 7.672, 10543.374, 375.064, 52830.814 24/05/04,16:58:08,02,07,1, 11.9,1,1, 7.672, 10543.414, 375.065, 52830.806 24/05/04,16:58:08,03,07,1, 11.9,1,1, 7.672, 10543.390, 375.069, 52830.822 24/05/04,16:58:08,04,07,1, 11.9,1,1, 7.672, 10543.419, 375.069, 52830.820 24/05/04,16:58:08,05,07,1, 11.9,1,1, 7.672, 10543.415, 375.067, 52830.864 24/05/04,16:58:08,06,07,1, 11.9,1,1, 7.672, 10543.391, 375.082, 52830.888 24/05/04,16:58:08,07,07,1, 11.9,1,1, 7.672, 10543.398, 375.087, 52830.829 24/05/04,16:58:08,08,07,1, 11.9,1,1, 7.672, 10543.382, 375.091, 52830.824 24/05/04,16:58:08,09,07,1, 11.9,1,1, 7.672, 10543.407, 375.071, 52830.818 24/05/04,16:58:08,10,07,1, 11.9,1,1, 7.672, 10543.376, 375.053, 52830.894 24/05/04,16:58:08,11,07,1, 11.9,1,1, 7.672, 10543.383, 375.075, 52830.897 24/05/04,16:58:08,12,07,1, 11.9,1,1, 7.672, 10543.385, 375.055, 52830.868 24/05/04,16:58:08,13,07,1, 11.9,1,1, 7.672, 10543.381, 375.077, 52830.843 24/05/04,16:58:08,14,07,1, 11.9,1,1, 7.672, 10543.350, 375.081, 52830.819 24/05/04,16:58:08,15,07,1, 11.9,1,1, 7.672, 10543.376, 375.084, 52830.815 24/05/04,16:58:08,16,07,1, 11.9,1,1, 7.672, 10543.366, 375.062, 52830.845 24/05/04,16:58:08,17,07,1, 11.9,1,1, 7.672, 10543.391, 375.083, 52830.833 24/05/04,16:58:08,18,07,1, 11.9,1,1, 7.672, 10543.374, 375.085, 52830.833 24/05/04,16:58:08,19,07,1, 11.9,1,1, 7.672, 10543.388, 375.076, 52830.909 24/05/04,16:58:09,00,07,1, 11.9,1,1, 7.670, 10543.382, 375.076, 52830.909 24/05/04,16:58:09,01,07,1, 11.9,1,1, 7.670, 10543.363, 375.082, 52830.791 24/05/04,16:58:09,02,07,1, 11.9,1,1, 7.670, 10543.361, 375.077, 52830.838 24/05/04,16:58:09,03,07,1, 11.9,1,1, 7.670, 10543.355, 375.072, 52830.907 24/05/04,16:58:09,04,07,1, 11.9,1,1, 7.670, 10543.371, 375.061, 52830.786 24/05/04,16:58:09,05,07,1, 11.9,1,1, 7.670, 10543.361, 375.050, 52830.826 24/05/04,16:58:09,06,07,1, 11.9,1,1, 7.670, 10543.361, 375.080, 52830.847 24/05/04,16:58:09,07,07,1, 11.9,1,1, 7.670, 10543.362, 375.074, 52830.851 24/05/04,16:58:09,08,07,1, 11.9,1,1, 7.670, 10543.383, 375.057, 52830.752 24/05/04,16:58:09,09,07,1, 11.9,1,1, 7.670, 10543.359, 375.057, 52830.788 24/05/04,16:58:09,10,07,1, 11.9,1,1, 7.670, 10543.371, 375.047, 52830.836 24/05/04,16:58:09,11,07,1, 11.9,1,1, 7.670, 10543.385, 375.061, 52830.861 24/05/04,16:58:09,12,07,1, 11.9,1,1, 7.670, 10543.365, 375.071, 52830.873 24/05/04,16:58:09,13,07,1, 11.9,1,1, 7.670, 10543.357, 375.069, 52830.777 24/05/04,16:58:09,14,07,1, 11.9,1,1, 7.670, 10543.381, 375.061, 52830.821 24/05/04,16:58:09,15,07,1, 11.9,1,1, 7.670, 10543.345, 375.061, 52830.804 24/05/04,16:58:09,16,07,1, 11.9,1,1, 7.670, 10543.380, 375.067, 52830.824 24/05/04,16:58:09,17,07,1, 11.9,1,1, 7.670, 10543.376, 375.054, 52830.835 24/05/04,16:58:09,18,07,1, 11.9,1,1, 7.670, 10543.361, 375.083, 52830.896 24/05/04,16:58:09,19,07,1, 11.9,1,1, 7.670, 10543.391, 375.064, 52830.823 24/05/04,16:58:10,00,07,1, 11.9,1,1, 7.669, 10543.391, 375.064, 52830.823 24/05/04,16:58:10,01,07,1, 11.9,1,1, 7.669, 10543.368, 375.075, 52830.834 24/05/04,16:58:10,02,07,1, 11.9,1,1, 7.669, 10543.351, 375.074, 52830.800 24/05/04,16:58:10,03,07,1, 11.9,1,1, 7.669, 10543.365, 375.077, 52830.864 24/05/04,16:58:10,04,07,1, 11.9,1,1, 7.669, 10543.369, 375.065, 52830.861 24/05/04,16:58:10,05,07,1, 11.9,1,1, 7.669, 10543.371, 375.060, 52830.834 24/05/04,16:58:10,06,07,1, 11.9,1,1, 7.669, 10543.358, 375.075, 52830.878 24/05/04,16:58:10,07,07,1, 11.9,1,1, 7.669, 10543.355, 375.059, 52830.850 24/05/04,16:58:10,08,07,1, 11.9,1,1, 7.669, 10543.366, 375.040, 52830.811 24/05/04,16:58:10,09,07,1, 11.9,1,1, 7.669, 10543.363, 375.027, 52830.779 24/05/04,16:58:10,10,07,1, 11.9,1,1, 7.669, 10543.388, 375.061, 52830.840 24/05/04,16:58:10,11,07,1, 11.9,1,1, 7.669, 10543.379, 375.056, 52830.917 24/05/04,16:58:10,12,07,1, 11.9,1,1, 7.669, 10543.381, 375.054, 52830.799 24/05/04,16:58:10,13,07,1, 11.9,1,1, 7.669, 10543.381, 375.079, 52830.868 24/05/04,16:58:10,14,07,1, 11.9,1,1, 7.669, 10543.365, 375.054, 52830.848 24/05/04,16:58:10,15,07,1, 11.9,1,1, 7.669, 10543.346, 375.058, 52830.872 24/05/04,16:58:10,16,07,1, 11.9,1,1, 7.669, 10543.358, 375.066, 52830.840 24/05/04,16:58:10,17,07,1, 11.9,1,1, 7.669, 10543.350, 375.058, 52830.849 24/05/04,16:58:10,18,07,1, 11.9,1,1, 7.669, 10543.377, 375.083, 52830.911 24/05/04,16:58:10,19,07,1, 11.9,1,1, 7.669, 10543.379, 375.041, 52830.795 24/05/04,16:58:11,00,07,1, 11.9,1,1, 7.672, 10543.374, 375.041, 52830.795 24/05/04,16:58:11,01,07,1, 11.9,1,1, 7.672, 10543.355, 375.059, 52830.856 24/05/04,16:58:11,02,07,1, 11.9,1,1, 7.672, 10543.352, 375.057, 52830.907 24/05/04,16:58:11,03,07,1, 11.9,1,1, 7.672, 10543.373, 375.076, 52830.798 24/05/04,16:58:11,04,07,1, 11.9,1,1, 7.672, 10543.347, 375.070, 52830.807 24/05/04,16:58:11,05,07,1, 11.9,1,1, 7.672, 10543.333, 375.073, 52830.828 24/05/04,16:58:11,06,07,1, 11.9,1,1, 7.672, 10543.340, 375.066, 52830.853 24/05/04,16:58:11,07,07,1, 11.9,1,1, 7.672, 10543.354, 375.073, 52830.807 24/05/04,16:58:11,08,07,1, 11.9,1,1, 7.672, 10543.320, 375.077, 52830.851 24/05/04,16:58:11,09,07,1, 11.9,1,1, 7.672, 10543.348, 375.083, 52830.820 24/05/04,16:58:11,10,07,1, 11.9,1,1, 7.672, 10543.343, 375.046, 52830.902 24/05/04,16:58:11,11,07,1, 11.9,1,1, 7.672, 10543.366, 375.095, 52830.819 24/05/04,16:58:11,12,07,1, 11.9,1,1, 7.672, 10543.340, 375.080, 52830.826 24/05/04,16:58:11,13,07,1, 11.9,1,1, 7.672, 10543.346, 375.057, 52830.828 24/05/04,16:58:11,14,07,1, 11.9,1,1, 7.672, 10543.339, 375.042, 52830.834 24/05/04,16:58:11,15,07,1, 11.9,1,1, 7.672, 10543.359, 375.050, 52830.845 24/05/04,16:58:11,16,07,1, 11.9,1,1, 7.672, 10543.354, 375.060, 52830.827 24/05/04,16:58:11,17,07,1, 11.9,1,1, 7.672, 10543.359, 375.046, 52830.836 24/05/04,16:58:11,18,07,1, 11.9,1,1, 7.672, 10543.352, 375.071, 52830.844 24/05/04,16:58:11,19,07,1, 11.9,1,1, 7.672, 10543.379, 375.068, 52830.828 24/05/04,16:58:12,00,06,1, 11.9,1,1, 7.670, 10543.374, 375.068, 52830.828 24/05/04,16:58:12,01,06,1, 11.9,1,1, 7.670, 10543.362, 375.051, 52830.824 24/05/04,16:58:12,02,06,1, 11.9,1,1, 7.670, 10543.362, 375.047, 52830.835 24/05/04,16:58:12,03,06,1, 11.9,1,1, 7.670, 10543.353, 375.069, 52830.841 24/05/04,16:58:12,04,06,1, 11.9,1,1, 7.670, 10543.348, 375.044, 52830.893 24/05/04,16:58:12,05,06,1, 11.9,1,1, 7.670, 10543.378, 375.057, 52830.801 24/05/04,16:58:12,06,06,1, 11.9,1,1, 7.670, 10543.365, 375.071, 52830.809 24/05/04,16:58:12,07,06,1, 11.9,1,1, 7.670, 10543.339, 375.075, 52830.827 24/05/04,16:58:12,08,06,1, 11.9,1,1, 7.670, 10543.352, 375.047, 52830.818 24/05/04,16:58:12,09,06,1, 11.9,1,1, 7.670, 10543.357, 375.053, 52830.792 24/05/04,16:58:12,10,06,1, 11.9,1,1, 7.670, 10543.353, 375.077, 52830.807 24/05/04,16:58:12,11,06,1, 11.9,1,1, 7.670, 10543.344, 375.067, 52830.830 24/05/04,16:58:12,12,06,1, 11.9,1,1, 7.670, 10543.356, 375.071, 52830.813 24/05/04,16:58:12,13,06,1, 11.9,1,1, 7.670, 10543.340, 375.084, 52831.011 24/05/04,16:58:12,14,06,1, 11.9,1,1, 7.670, 10543.352, 375.059, 52830.767 24/05/04,16:58:12,15,06,1, 11.9,1,1, 7.670, 10543.375, 375.051, 52830.803 24/05/04,16:58:12,16,06,1, 11.9,1,1, 7.670, 10543.377, 375.053, 52830.803 24/05/04,16:58:12,17,06,1, 11.9,1,1, 7.670, 10543.354, 375.062, 52830.783 24/05/04,16:58:12,18,06,1, 11.9,1,1, 7.670, 10543.385, 375.029, 52830.628 24/05/04,16:58:12,19,06,1, 11.9,1,1, 7.670, 10543.359, 375.064, 52830.789 24/05/04,16:58:13,00,06,1, 11.9,1,1, 7.669, 10543.357, 375.064, 52830.789 24/05/04,16:58:13,01,06,1, 11.9,1,1, 7.669, 10543.361, 375.072, 52830.801 24/05/04,16:58:13,02,06,1, 11.9,1,1, 7.669, 10543.361, 375.070, 52830.785 24/05/04,16:58:13,03,06,1, 11.9,1,1, 7.669, 10543.367, 375.061, 52830.875 24/05/04,16:58:13,04,06,1, 11.9,1,1, 7.669, 10543.367, 375.064, 52830.786 24/05/04,16:58:13,05,06,1, 11.9,1,1, 7.669, 10543.353, 375.055, 52830.734 24/05/04,16:58:13,06,06,1, 11.9,1,1, 7.669, 10543.364, 375.053, 52830.848 24/05/04,16:58:13,07,06,1, 11.9,1,1, 7.669, 10543.353, 375.043, 52830.909 24/05/04,16:58:13,08,06,1, 11.9,1,1, 7.669, 10543.377, 375.042, 52830.833 24/05/04,16:58:13,09,06,1, 11.9,1,1, 7.669, 10543.363, 375.060, 52830.879 24/05/04,16:58:13,10,06,1, 11.9,1,1, 7.669, 10543.359, 375.043, 52830.917 24/05/04,16:58:13,11,06,1, 11.9,1,1, 7.669, 10543.369, 375.063, 52830.811 24/05/04,16:58:13,12,06,1, 11.9,1,1, 7.669, 10543.371, 375.058, 52830.882 24/05/04,16:58:13,13,06,1, 11.9,1,1, 7.669, 10543.358, 375.059, 52830.833 24/05/04,16:58:13,14,06,1, 11.9,1,1, 7.669, 10543.347, 375.077, 52830.870 24/05/04,16:58:13,15,06,1, 11.9,1,1, 7.669, 10543.374, 375.042, 52830.817 24/05/04,16:58:13,16,06,1, 11.9,1,1, 7.669, 10543.380, 375.058, 52830.830 24/05/04,16:58:13,17,06,1, 11.9,1,1, 7.669, 10543.345, 375.044, 52830.879 24/05/04,16:58:13,18,06,1, 11.9,1,1, 7.669, 10543.345, 375.083, 52830.903 24/05/04,16:58:13,19,06,1, 11.9,1,1, 7.669, 10543.375, 375.064, 52830.836 24/05/04,16:58:14,00,06,1, 11.9,1,1, 7.669, 10543.374, 375.064, 52830.836 24/05/04,16:58:14,01,06,1, 11.9,1,1, 7.669, 10543.356, 375.061, 52830.886 24/05/04,16:58:14,02,06,1, 11.9,1,1, 7.669, 10543.372, 375.064, 52830.829 24/05/04,16:58:14,03,06,1, 11.9,1,1, 7.669, 10543.395, 375.049, 52830.851 24/05/04,16:58:14,04,06,1, 11.9,1,1, 7.669, 10543.371, 375.054, 52830.839 24/05/04,16:58:14,05,06,1, 11.9,1,1, 7.669, 10543.356, 375.070, 52830.892 24/05/04,16:58:14,06,06,1, 11.9,1,1, 7.669, 10543.362, 375.052, 52830.818 24/05/04,16:58:14,07,06,1, 11.9,1,1, 7.669, 10543.375, 375.039, 52830.825 24/05/04,16:58:14,08,06,1, 11.9,1,1, 7.669, 10543.373, 375.048, 52830.828 24/05/04,16:58:14,09,06,1, 11.9,1,1, 7.669, 10543.395, 375.046, 52830.824 24/05/04,16:58:14,10,06,1, 11.9,1,1, 7.669, 10543.357, 375.039, 52830.915 24/05/04,16:58:14,11,06,1, 11.9,1,1, 7.669, 10543.382, 375.041, 52830.933 24/05/04,16:58:14,12,06,1, 11.9,1,1, 7.669, 10543.392, 375.034, 52830.922 24/05/04,16:58:14,13,06,1, 11.9,1,1, 7.669, 10543.357, 375.037, 52830.919 24/05/04,16:58:14,14,06,1, 11.9,1,1, 7.669, 10543.378, 375.047, 52830.905 24/05/04,16:58:14,15,06,1, 11.9,1,1, 7.669, 10543.363, 375.032, 52830.899 24/05/04,16:58:14,16,06,1, 11.9,1,1, 7.669, 10543.371, 375.031, 52830.845 24/05/04,16:58:14,17,06,1, 11.9,1,1, 7.669, 10543.361, 375.040, 52830.833 24/05/04,16:58:14,18,06,1, 11.9,1,1, 7.669, 10543.368, 375.051, 52830.844 24/05/04,16:58:14,19,06,1, 11.9,1,1, 7.669, 10543.374, 375.027, 52830.856 24/05/04,16:58:15,00,07,1, 11.9,1,1, 7.667, 10543.374, 375.027, 52830.856 24/05/04,16:58:15,01,07,1, 11.9,1,1, 7.667, 10543.382, 375.036, 52830.833 24/05/04,16:58:15,02,07,1, 11.9,1,1, 7.667, 10543.398, 375.041, 52830.862 24/05/04,16:58:15,03,07,1, 11.9,1,1, 7.667, 10543.381, 375.032, 52830.819 24/05/04,16:58:15,04,07,1, 11.9,1,1, 7.667, 10543.394, 375.037, 52830.873 24/05/04,16:58:15,05,07,1, 11.9,1,1, 7.667, 10543.369, 375.035, 52830.895 24/05/04,16:58:15,06,07,1, 11.9,1,1, 7.667, 10543.379, 375.043, 52830.866 24/05/04,16:58:15,07,07,1, 11.9,1,1, 7.667, 10543.387, 375.048, 52830.876 24/05/04,16:58:15,08,07,1, 11.9,1,1, 7.667, 10543.399, 375.027, 52830.866 24/05/04,16:58:15,09,07,1, 11.9,1,1, 7.667, 10543.370, 375.051, 52830.856 24/05/04,16:58:15,10,07,1, 11.9,1,1, 7.667, 10543.395, 375.024, 52830.855 24/05/04,16:58:15,11,07,1, 11.9,1,1, 7.667, 10543.402, 375.029, 52830.786 24/05/04,16:58:15,12,07,1, 11.9,1,1, 7.667, 10543.374, 375.029, 52830.883 24/05/04,16:58:15,13,07,1, 11.9,1,1, 7.667, 10543.382, 375.009, 52830.892 24/05/04,16:58:15,14,07,1, 11.9,1,1, 7.667, 10543.386, 375.038, 52830.886 24/05/04,16:58:15,15,07,1, 11.9,1,1, 7.667, 10543.392, 375.023, 52830.857 24/05/04,16:58:15,16,07,1, 11.9,1,1, 7.667, 10543.409, 375.026, 52830.854 24/05/04,16:58:15,17,07,1, 11.9,1,1, 7.667, 10543.391, 375.032, 52830.824 24/05/04,16:58:15,18,07,1, 11.9,1,1, 7.667, 10543.381, 375.023, 52830.892 24/05/04,16:58:15,19,07,1, 11.9,1,1, 7.667, 10543.379, 375.044, 52830.856 24/05/04,16:58:16,00,07,1, 11.9,1,1, 7.666, 10543.374, 375.044, 52830.856 24/05/04,16:58:16,01,07,1, 11.9,1,1, 7.666, 10543.409, 375.037, 52830.884 24/05/04,16:58:16,02,07,1, 11.9,1,1, 7.666, 10543.410, 375.012, 52830.872 24/05/04,16:58:16,03,07,1, 11.9,1,1, 7.666, 10543.411, 375.015, 52830.830 24/05/04,16:58:16,04,07,1, 11.9,1,1, 7.666, 10543.416, 375.021, 52830.851 24/05/04,16:58:16,05,07,1, 11.9,1,1, 7.666, 10543.402, 375.013, 52830.878 24/05/04,16:58:16,06,07,1, 11.9,1,1, 7.666, 10543.394, 375.023, 52830.857 24/05/04,16:58:16,07,07,1, 11.9,1,1, 7.666, 10543.394, 374.998, 52830.928 24/05/04,16:58:16,08,07,1, 11.9,1,1, 7.666, 10543.405, 375.008, 52830.903 24/05/04,16:58:16,09,07,1, 11.9,1,1, 7.666, 10543.403, 375.011, 52830.857 24/05/04,16:58:16,10,07,1, 11.9,1,1, 7.666, 10543.406, 375.015, 52830.856 24/05/04,16:58:16,11,07,1, 11.9,1,1, 7.666, 10543.397, 375.026, 52830.842 24/05/04,16:58:16,12,07,1, 11.9,1,1, 7.666, 10543.388, 375.041, 52830.870 24/05/04,16:58:16,13,07,1, 11.9,1,1, 7.666, 10543.391, 375.042, 52830.845 24/05/04,16:58:16,14,07,1, 11.9,1,1, 7.666, 10543.414, 375.047, 52830.883 24/05/04,16:58:16,15,07,1, 11.9,1,1, 7.666, 10543.408, 375.036, 52830.848 24/05/04,16:58:16,16,07,1, 11.9,1,1, 7.666, 10543.383, 375.046, 52831.018 24/05/04,16:58:16,17,07,1, 11.9,1,1, 7.666, 10543.387, 375.052, 52830.925 24/05/04,16:58:16,18,07,1, 11.9,1,1, 7.666, 10543.393, 375.019, 52830.890 24/05/04,16:58:16,19,07,1, 11.9,1,1, 7.666, 10543.408, 375.013, 52830.948 24/05/04,16:58:17,00,06,1, 11.9,1,1, 7.671, 10543.407, 375.013, 52830.948 24/05/04,16:58:17,01,06,1, 11.9,1,1, 7.671, 10543.408, 375.015, 52830.822 24/05/04,16:58:17,02,06,1, 11.9,1,1, 7.671, 10543.425, 375.015, 52830.911 24/05/04,16:58:17,03,06,1, 11.9,1,1, 7.671, 10543.425, 375.022, 52830.831 24/05/04,16:58:17,04,06,1, 11.9,1,1, 7.671, 10543.398, 374.988, 52830.901 24/05/04,16:58:17,05,06,1, 11.9,1,1, 7.671, 10543.402, 375.008, 52830.868 24/05/04,16:58:17,06,06,1, 11.9,1,1, 7.671, 10543.387, 375.009, 52830.854 24/05/04,16:58:17,07,06,1, 11.9,1,1, 7.671, 10543.388, 375.010, 52830.878 24/05/04,16:58:17,08,06,1, 11.9,1,1, 7.671, 10543.396, 375.026, 52830.915 24/05/04,16:58:17,09,06,1, 11.9,1,1, 7.671, 10543.384, 374.995, 52830.892 24/05/04,16:58:17,10,06,1, 11.9,1,1, 7.671, 10543.396, 375.033, 52830.845 24/05/04,16:58:17,11,06,1, 11.9,1,1, 7.671, 10543.417, 375.002, 52830.903 24/05/04,16:58:17,12,06,1, 11.9,1,1, 7.671, 10543.410, 374.980, 52830.898 24/05/04,16:58:17,13,06,1, 11.9,1,1, 7.671, 10543.421, 374.994, 52830.878 24/05/04,16:58:17,14,06,1, 11.9,1,1, 7.671, 10543.407, 374.985, 52830.831 24/05/04,16:58:17,15,06,1, 11.9,1,1, 7.671, 10543.412, 374.985, 52830.863 24/05/04,16:58:17,16,06,1, 11.9,1,1, 7.671, 10543.407, 374.980, 52830.878 24/05/04,16:58:17,17,06,1, 11.9,1,1, 7.671, 10543.408, 374.981, 52830.876 24/05/04,16:58:17,18,06,1, 11.9,1,1, 7.671, 10543.405, 374.993, 52830.880 24/05/04,16:58:17,19,06,1, 11.9,1,1, 7.671, 10543.442, 374.979, 52830.752 24/05/04,16:58:18,00,06,1, 11.9,1,1, 7.668, 10543.441, 374.979, 52830.752 24/05/04,16:58:18,01,06,1, 11.9,1,1, 7.668, 10543.405, 375.001, 52830.875 24/05/04,16:58:18,02,06,1, 11.9,1,1, 7.668, 10543.420, 374.969, 52830.933 24/05/04,16:58:18,03,06,1, 11.9,1,1, 7.668, 10543.437, 374.994, 52830.882 24/05/04,16:58:18,04,06,1, 11.9,1,1, 7.668, 10543.411, 374.990, 52830.864 24/05/04,16:58:18,05,06,1, 11.9,1,1, 7.668, 10543.430, 374.982, 52830.853 24/05/04,16:58:18,06,06,1, 11.9,1,1, 7.668, 10543.456, 374.987, 52830.840 24/05/04,16:58:18,07,06,1, 11.9,1,1, 7.668, 10543.448, 374.976, 52830.886 24/05/04,16:58:18,08,06,1, 11.9,1,1, 7.668, 10543.419, 374.975, 52830.845 24/05/04,16:58:18,09,06,1, 11.9,1,1, 7.668, 10543.441, 374.993, 52830.849 24/05/04,16:58:18,10,06,1, 11.9,1,1, 7.668, 10543.441, 374.999, 52830.839 24/05/04,16:58:18,11,06,1, 11.9,1,1, 7.668, 10543.446, 374.967, 52830.826 24/05/04,16:58:18,12,06,1, 11.9,1,1, 7.668, 10543.409, 374.987, 52830.885 24/05/04,16:58:18,13,06,1, 11.9,1,1, 7.668, 10543.429, 374.993, 52830.873 24/05/04,16:58:18,14,06,1, 11.9,1,1, 7.668, 10543.423, 374.982, 52830.874 24/05/04,16:58:18,15,06,1, 11.9,1,1, 7.668, 10543.475, 374.991, 52830.862 24/05/04,16:58:18,16,06,1, 11.9,1,1, 7.668, 10543.425, 374.977, 52830.879 24/05/04,16:58:18,17,06,1, 11.9,1,1, 7.668, 10543.441, 374.982, 52830.848 24/05/04,16:58:18,18,06,1, 11.9,1,1, 7.668, 10543.424, 374.990, 52830.867 24/05/04,16:58:18,19,06,1, 11.9,1,1, 7.668, 10543.430, 374.990, 52830.876 24/05/04,16:58:19,00,06,1, 11.8,1,1, 7.671, 10543.424, 374.990, 52830.876 24/05/04,16:58:19,01,06,1, 11.8,1,1, 7.671, 10543.430, 374.991, 52830.874 24/05/04,16:58:19,02,06,1, 11.8,1,1, 7.671, 10543.427, 374.977, 52830.859 24/05/04,16:58:19,03,06,1, 11.8,1,1, 7.671, 10543.447, 374.994, 52830.898 24/05/04,16:58:19,04,06,1, 11.8,1,1, 7.671, 10543.443, 374.983, 52830.845 24/05/04,16:58:19,05,06,1, 11.8,1,1, 7.671, 10543.428, 374.993, 52830.896 24/05/04,16:58:19,06,06,1, 11.8,1,1, 7.671, 10543.445, 375.000, 52830.863 24/05/04,16:58:19,07,06,1, 11.8,1,1, 7.671, 10543.424, 374.998, 52830.865 24/05/04,16:58:19,08,06,1, 11.8,1,1, 7.671, 10543.437, 374.999, 52830.883 24/05/04,16:58:19,09,06,1, 11.8,1,1, 7.671, 10543.463, 374.994, 52830.866 24/05/04,16:58:19,10,06,1, 11.8,1,1, 7.671, 10543.459, 374.987, 52830.897 24/05/04,16:58:19,11,06,1, 11.8,1,1, 7.671, 10543.455, 374.998, 52830.876 24/05/04,16:58:19,12,06,1, 11.8,1,1, 7.671, 10543.443, 374.981, 52830.870 24/05/04,16:58:19,13,06,1, 11.8,1,1, 7.671, 10543.450, 374.981, 52830.889 24/05/04,16:58:19,14,06,1, 11.8,1,1, 7.671, 10543.453, 374.964, 52830.885 24/05/04,16:58:19,15,06,1, 11.8,1,1, 7.671, 10543.464, 374.988, 52830.858 24/05/04,16:58:19,16,06,1, 11.8,1,1, 7.671, 10543.452, 374.973, 52830.895 24/05/04,16:58:19,17,06,1, 11.8,1,1, 7.671, 10543.468, 374.981, 52830.869 24/05/04,16:58:19,18,06,1, 11.8,1,1, 7.671, 10543.482, 374.963, 52830.881 24/05/04,16:58:19,19,06,1, 11.8,1,1, 7.671, 10543.472, 374.972, 52830.873 24/05/04,16:58:20,00,07,1, 11.9,1,1, 7.669, 10543.466, 374.972, 52830.873 24/05/04,16:58:20,01,07,1, 11.9,1,1, 7.669, 10543.472, 374.974, 52830.865 24/05/04,16:58:20,02,07,1, 11.9,1,1, 7.669, 10543.446, 374.949, 52830.891 24/05/04,16:58:20,03,07,1, 11.9,1,1, 7.669, 10543.461, 374.969, 52830.904 24/05/04,16:58:20,04,07,1, 11.9,1,1, 7.669, 10543.458, 374.985, 52830.895 24/05/04,16:58:20,05,07,1, 11.9,1,1, 7.669, 10543.467, 374.962, 52830.864 24/05/04,16:58:20,06,07,1, 11.9,1,1, 7.669, 10543.462, 374.960, 52830.897 24/05/04,16:58:20,07,07,1, 11.9,1,1, 7.669, 10543.468, 374.970, 52830.891 24/05/04,16:58:20,08,07,1, 11.9,1,1, 7.669, 10543.467, 374.972, 52830.889 24/05/04,16:58:20,09,07,1, 11.9,1,1, 7.669, 10543.470, 374.949, 52830.891 24/05/04,16:58:20,10,07,1, 11.9,1,1, 7.669, 10543.459, 374.960, 52830.869 24/05/04,16:58:20,11,07,1, 11.9,1,1, 7.669, 10543.456, 374.976, 52830.870 24/05/04,16:58:20,12,07,1, 11.9,1,1, 7.669, 10543.460, 374.967, 52830.889 24/05/04,16:58:20,13,07,1, 11.9,1,1, 7.669, 10543.443, 374.994, 52830.873 24/05/04,16:58:20,14,07,1, 11.9,1,1, 7.669, 10543.444, 374.986, 52830.845 24/05/04,16:58:20,15,07,1, 11.9,1,1, 7.669, 10543.467, 374.967, 52830.876 24/05/04,16:58:20,16,07,1, 11.9,1,1, 7.669, 10543.478, 374.972, 52830.901 24/05/04,16:58:20,17,07,1, 11.9,1,1, 7.669, 10543.483, 374.982, 52830.890 24/05/04,16:58:20,18,07,1, 11.9,1,1, 7.669, 10543.440, 374.973, 52830.903 24/05/04,16:58:20,19,07,1, 11.9,1,1, 7.669, 10543.457, 374.956, 52830.873 24/05/04,16:58:21,00,06,1, 11.9,1,1, 7.670, 10543.449, 374.956, 52830.873 24/05/04,16:58:21,01,06,1, 11.9,1,1, 7.670, 10543.462, 374.957, 52830.885 24/05/04,16:58:21,02,06,1, 11.9,1,1, 7.670, 10543.468, 374.980, 52830.882 24/05/04,16:58:21,03,06,1, 11.9,1,1, 7.670, 10543.461, 374.985, 52830.921 24/05/04,16:58:21,04,06,1, 11.9,1,1, 7.670, 10543.468, 374.964, 52830.864 24/05/04,16:58:21,05,06,1, 11.9,1,1, 7.670, 10543.465, 374.964, 52830.866 24/05/04,16:58:21,06,06,1, 11.9,1,1, 7.670, 10543.462, 374.957, 52830.833 24/05/04,16:58:21,07,06,1, 11.9,1,1, 7.670, 10543.467, 374.959, 52830.880 24/05/04,16:58:21,08,06,1, 11.9,1,1, 7.670, 10543.469, 374.948, 52830.940 24/05/04,16:58:21,09,06,1, 11.9,1,1, 7.670, 10543.471, 374.975, 52830.912 24/05/04,16:58:21,10,06,1, 11.9,1,1, 7.670, 10543.462, 374.962, 52830.878 24/05/04,16:58:21,11,06,1, 11.9,1,1, 7.670, 10543.452, 374.986, 52830.871 24/05/04,16:58:21,12,06,1, 11.9,1,1, 7.670, 10543.460, 374.970, 52830.856 24/05/04,16:58:21,13,06,1, 11.9,1,1, 7.670, 10543.463, 374.969, 52830.889 24/05/04,16:58:21,14,06,1, 11.9,1,1, 7.670, 10543.469, 374.976, 52830.851 24/05/04,16:58:21,15,06,1, 11.9,1,1, 7.670, 10543.479, 374.982, 52830.888 24/05/04,16:58:21,16,06,1, 11.9,1,1, 7.670, 10543.478, 374.990, 52830.884 24/05/04,16:58:21,17,06,1, 11.9,1,1, 7.670, 10543.490, 374.957, 52830.902 24/05/04,16:58:21,18,06,1, 11.9,1,1, 7.670, 10543.477, 374.993, 52830.886 24/05/04,16:58:21,19,06,1, 11.9,1,1, 7.670, 10543.449, 374.960, 52830.930 24/05/04,16:58:22,00,07,1, 11.9,1,1, 7.669, 10543.441, 374.960, 52830.930 24/05/04,16:58:22,01,07,1, 11.9,1,1, 7.669, 10543.467, 374.980, 52830.968 24/05/04,16:58:22,02,07,1, 11.9,1,1, 7.669, 10543.489, 374.974, 52830.859 24/05/04,16:58:22,03,07,1, 11.9,1,1, 7.669, 10543.465, 374.982, 52830.920 24/05/04,16:58:22,04,07,1, 11.9,1,1, 7.669, 10543.475, 374.956, 52830.878 24/05/04,16:58:22,05,07,1, 11.9,1,1, 7.669, 10543.478, 374.976, 52830.882 24/05/04,16:58:22,06,07,1, 11.9,1,1, 7.669, 10543.468, 374.958, 52830.874 24/05/04,16:58:22,07,07,1, 11.9,1,1, 7.669, 10543.467, 374.954, 52830.868 24/05/04,16:58:22,08,07,1, 11.9,1,1, 7.669, 10543.493, 374.959, 52830.906 24/05/04,16:58:22,09,07,1, 11.9,1,1, 7.669, 10543.459, 374.968, 52830.886 24/05/04,16:58:22,10,07,1, 11.9,1,1, 7.669, 10543.456, 374.964, 52830.924 24/05/04,16:58:22,11,07,1, 11.9,1,1, 7.669, 10543.467, 374.946, 52830.872 24/05/04,16:58:22,12,07,1, 11.9,1,1, 7.669, 10543.468, 374.960, 52830.935 24/05/04,16:58:22,13,07,1, 11.9,1,1, 7.669, 10543.462, 374.974, 52830.870 24/05/04,16:58:22,14,07,1, 11.9,1,1, 7.669, 10543.483, 374.974, 52830.902 24/05/04,16:58:22,15,07,1, 11.9,1,1, 7.669, 10543.465, 374.962, 52830.915 24/05/04,16:58:22,16,07,1, 11.9,1,1, 7.669, 10543.468, 374.958, 52830.878 24/05/04,16:58:22,17,07,1, 11.9,1,1, 7.669, 10543.467, 374.959, 52830.865 24/05/04,16:58:22,18,07,1, 11.9,1,1, 7.669, 10543.453, 374.957, 52830.885 24/05/04,16:58:22,19,07,1, 11.9,1,1, 7.669, 10543.482, 374.948, 52830.900 24/05/04,16:58:23,00,07,1, 11.9,1,1, 7.666, 10543.474, 374.948, 52830.900 24/05/04,16:58:23,01,07,1, 11.9,1,1, 7.666, 10543.462, 374.961, 52830.921 24/05/04,16:58:23,02,07,1, 11.9,1,1, 7.666, 10543.473, 374.949, 52830.830 24/05/04,16:58:23,03,07,1, 11.9,1,1, 7.666, 10543.456, 374.950, 52830.899 24/05/04,16:58:23,04,07,1, 11.9,1,1, 7.666, 10543.471, 374.967, 52830.871 24/05/04,16:58:23,05,07,1, 11.9,1,1, 7.666, 10543.475, 374.946, 52830.892 24/05/04,16:58:23,06,07,1, 11.9,1,1, 7.666, 10543.485, 374.980, 52830.923 24/05/04,16:58:23,07,07,1, 11.9,1,1, 7.666, 10543.455, 374.960, 52830.931 24/05/04,16:58:23,08,07,1, 11.9,1,1, 7.666, 10543.460, 374.957, 52830.916 24/05/04,16:58:23,09,07,1, 11.9,1,1, 7.666, 10543.466, 374.944, 52830.877 24/05/04,16:58:23,10,07,1, 11.9,1,1, 7.666, 10543.462, 374.951, 52830.902 24/05/04,16:58:23,11,07,1, 11.9,1,1, 7.666, 10543.468, 374.976, 52830.908 24/05/04,16:58:23,12,07,1, 11.9,1,1, 7.666, 10543.454, 374.963, 52830.867 24/05/04,16:58:23,13,07,1, 11.9,1,1, 7.666, 10543.495, 374.948, 52830.931 24/05/04,16:58:23,14,07,1, 11.9,1,1, 7.666, 10543.448, 374.960, 52830.891 24/05/04,16:58:23,15,07,1, 11.9,1,1, 7.666, 10543.484, 374.942, 52830.922 24/05/04,16:58:23,16,07,1, 11.9,1,1, 7.666, 10543.483, 374.915, 52830.869 24/05/04,16:58:23,17,07,1, 11.9,1,1, 7.666, 10543.477, 374.930, 52830.924 24/05/04,16:58:23,18,07,1, 11.9,1,1, 7.666, 10543.460, 374.942, 52830.949 24/05/04,16:58:23,19,07,1, 11.9,1,1, 7.666, 10543.463, 374.949, 52830.913 24/05/04,16:58:24,00,07,1, 11.9,1,1, 7.667, 10543.457, 374.949, 52830.913 24/05/04,16:58:24,01,07,1, 11.9,1,1, 7.667, 10543.467, 374.961, 52830.924 24/05/04,16:58:24,02,07,1, 11.9,1,1, 7.667, 10543.462, 374.943, 52830.935 24/05/04,16:58:24,03,07,1, 11.9,1,1, 7.667, 10543.460, 374.941, 52830.859 24/05/04,16:58:24,04,07,1, 11.9,1,1, 7.667, 10543.445, 374.932, 52830.924 24/05/04,16:58:24,05,07,1, 11.9,1,1, 7.667, 10543.485, 374.952, 52830.766 24/05/04,16:58:24,06,07,1, 11.9,1,1, 7.667, 10543.478, 374.955, 52830.918 24/05/04,16:58:24,07,07,1, 11.9,1,1, 7.667, 10543.476, 374.949, 52830.915 24/05/04,16:58:24,08,07,1, 11.9,1,1, 7.667, 10543.475, 374.939, 52830.863 24/05/04,16:58:24,09,07,1, 11.9,1,1, 7.667, 10543.478, 374.937, 52830.873 24/05/04,16:58:24,10,07,1, 11.9,1,1, 7.667, 10543.469, 374.940, 52830.917 24/05/04,16:58:24,11,07,1, 11.9,1,1, 7.667, 10543.445, 374.945, 52830.899 24/05/04,16:58:24,12,07,1, 11.9,1,1, 7.667, 10543.457, 374.950, 52830.868 24/05/04,16:58:24,13,07,1, 11.9,1,1, 7.667, 10543.459, 374.945, 52830.926 24/05/04,16:58:24,14,07,1, 11.9,1,1, 7.667, 10543.476, 374.940, 52830.859 24/05/04,16:58:24,15,07,1, 11.9,1,1, 7.667, 10543.456, 374.918, 52830.845 24/05/04,16:58:24,16,07,1, 11.9,1,1, 7.667, 10543.449, 374.936, 52830.878 24/05/04,16:58:24,17,07,1, 11.9,1,1, 7.667, 10543.474, 374.930, 52830.881 24/05/04,16:58:24,18,07,1, 11.9,1,1, 7.667, 10543.472, 374.940, 52830.934 24/05/04,16:58:24,19,07,1, 11.9,1,1, 7.667, 10543.472, 374.935, 52830.965 24/05/04,16:58:25,00,07,1, 11.9,1,1, 7.673, 10543.466, 374.935, 52830.965 24/05/04,16:58:25,01,07,1, 11.9,1,1, 7.673, 10543.506, 374.946, 52830.943 24/05/04,16:58:25,02,07,1, 11.9,1,1, 7.673, 10543.487, 374.927, 52830.906 24/05/04,16:58:25,03,07,1, 11.9,1,1, 7.673, 10543.467, 374.924, 52830.911 24/05/04,16:58:25,04,07,1, 11.9,1,1, 7.673, 10543.496, 374.933, 52830.899 24/05/04,16:58:25,05,07,1, 11.9,1,1, 7.673, 10543.511, 374.959, 52830.903 24/05/04,16:58:25,06,07,1, 11.9,1,1, 7.673, 10543.498, 374.943, 52830.899 24/05/04,16:58:25,07,07,1, 11.9,1,1, 7.673, 10543.493, 374.958, 52830.891 24/05/04,16:58:25,08,07,1, 11.9,1,1, 7.673, 10543.462, 374.940, 52830.891 24/05/04,16:58:25,09,07,1, 11.9,1,1, 7.673, 10543.482, 374.941, 52830.861 24/05/04,16:58:25,10,07,1, 11.9,1,1, 7.673, 10543.466, 374.952, 52830.760 24/05/04,16:58:25,11,07,1, 11.9,1,1, 7.673, 10543.495, 374.940, 52830.939 24/05/04,16:58:25,12,07,1, 11.9,1,1, 7.673, 10543.473, 374.943, 52830.757 24/05/04,16:58:25,13,07,1, 11.9,1,1, 7.673, 10543.506, 374.935, 52830.923 24/05/04,16:58:25,14,07,1, 11.9,1,1, 7.673, 10543.488, 374.976, 52830.889 24/05/04,16:58:25,15,07,1, 11.9,1,1, 7.673, 10543.472, 374.953, 52830.895 24/05/04,16:58:25,16,07,1, 11.9,1,1, 7.673, 10543.472, 374.950, 52830.960 24/05/04,16:58:25,17,07,1, 11.9,1,1, 7.673, 10543.467, 374.939, 52830.916 24/05/04,16:58:25,18,07,1, 11.9,1,1, 7.673, 10543.478, 374.968, 52830.868 24/05/04,16:58:25,19,07,1, 11.9,1,1, 7.673, 10543.477, 374.936, 52830.896 24/05/04,16:58:26,00,07,1, 11.9,1,1, 7.666, 10543.474, 374.936, 52830.896 24/05/04,16:58:26,01,07,1, 11.9,1,1, 7.666, 10543.481, 374.947, 52830.899 24/05/04,16:58:26,02,07,1, 11.9,1,1, 7.666, 10543.459, 374.952, 52830.897 24/05/04,16:58:26,03,07,1, 11.9,1,1, 7.666, 10543.480, 374.938, 52830.924 24/05/04,16:58:26,04,07,1, 11.9,1,1, 7.666, 10543.456, 374.958, 52830.899 24/05/04,16:58:26,05,07,1, 11.9,1,1, 7.666, 10543.473, 374.964, 52830.905 24/05/04,16:58:26,06,07,1, 11.9,1,1, 7.666, 10543.481, 374.952, 52830.941 24/05/04,16:58:26,07,07,1, 11.9,1,1, 7.666, 10543.475, 374.941, 52830.894 24/05/04,16:58:26,08,07,1, 11.9,1,1, 7.666, 10543.494, 374.959, 52830.897 24/05/04,16:58:26,09,07,1, 11.9,1,1, 7.666, 10543.465, 374.953, 52830.889 24/05/04,16:58:26,10,07,1, 11.9,1,1, 7.666, 10543.489, 374.958, 52830.937 24/05/04,16:58:26,11,07,1, 11.9,1,1, 7.666, 10543.481, 374.933, 52830.905 24/05/04,16:58:26,12,07,1, 11.9,1,1, 7.666, 10543.495, 374.928, 52830.894 24/05/04,16:58:26,13,07,1, 11.9,1,1, 7.666, 10543.500, 374.950, 52831.040 24/05/04,16:58:26,14,07,1, 11.9,1,1, 7.666, 10543.439, 374.947, 52830.831 24/05/04,16:58:26,15,07,1, 11.9,1,1, 7.666, 10543.452, 374.949, 52830.951 24/05/04,16:58:26,16,07,1, 11.9,1,1, 7.666, 10543.462, 374.976, 52830.891 24/05/04,16:58:26,17,07,1, 11.9,1,1, 7.666, 10543.465, 374.951, 52830.906 24/05/04,16:58:26,18,07,1, 11.9,1,1, 7.666, 10543.478, 374.972, 52830.917 24/05/04,16:58:26,19,07,1, 11.9,1,1, 7.666, 10543.460, 374.972, 52830.908 24/05/04,16:58:27,00,07,1, 11.9,1,1, 7.666, 10543.457, 374.972, 52830.908 24/05/04,16:58:27,01,07,1, 11.9,1,1, 7.666, 10543.479, 374.944, 52830.928 24/05/04,16:58:27,02,07,1, 11.9,1,1, 7.666, 10543.458, 374.950, 52830.891 24/05/04,16:58:27,03,07,1, 11.9,1,1, 7.666, 10543.472, 374.950, 52830.893 24/05/04,16:58:27,04,07,1, 11.9,1,1, 7.666, 10543.486, 374.930, 52830.933 24/05/04,16:58:27,05,07,1, 11.9,1,1, 7.666, 10543.480, 374.912, 52830.880 24/05/04,16:58:27,06,07,1, 11.9,1,1, 7.666, 10543.472, 374.933, 52830.896 24/05/04,16:58:27,07,07,1, 11.9,1,1, 7.666, 10543.489, 374.941, 52830.894 24/05/04,16:58:27,08,07,1, 11.9,1,1, 7.666, 10543.472, 374.950, 52831.055 24/05/04,16:58:27,09,07,1, 11.9,1,1, 7.666, 10543.470, 374.935, 52830.926 24/05/04,16:58:27,10,07,1, 11.9,1,1, 7.666, 10543.473, 374.936, 52830.918 24/05/04,16:58:27,11,07,1, 11.9,1,1, 7.666, 10543.482, 374.952, 52830.904 24/05/04,16:58:27,12,07,1, 11.9,1,1, 7.666, 10543.472, 374.944, 52830.897 24/05/04,16:58:27,13,07,1, 11.9,1,1, 7.666, 10543.484, 374.927, 52830.926 24/05/04,16:58:27,14,07,1, 11.9,1,1, 7.666, 10543.496, 374.937, 52830.932 24/05/04,16:58:27,15,07,1, 11.9,1,1, 7.666, 10543.488, 374.945, 52830.919 24/05/04,16:58:27,16,07,1, 11.9,1,1, 7.666, 10543.476, 374.967, 52830.934 24/05/04,16:58:27,17,07,1, 11.9,1,1, 7.666, 10543.498, 374.961, 52830.925 24/05/04,16:58:27,18,07,1, 11.9,1,1, 7.666, 10543.502, 374.947, 52830.956 24/05/04,16:58:27,19,07,1, 11.9,1,1, 7.666, 10543.501, 374.970, 52830.910 24/05/04,16:58:28,00,06,1, 11.9,1,1, 7.667, 10543.499, 374.970, 52830.910 24/05/04,16:58:28,01,06,1, 11.9,1,1, 7.667, 10543.488, 374.963, 52830.894 24/05/04,16:58:28,02,06,1, 11.9,1,1, 7.667, 10543.497, 374.967, 52830.887 24/05/04,16:58:28,03,06,1, 11.9,1,1, 7.667, 10543.488, 374.950, 52830.905 24/05/04,16:58:28,04,06,1, 11.9,1,1, 7.667, 10543.474, 374.955, 52830.892 24/05/04,16:58:28,05,06,1, 11.9,1,1, 7.667, 10543.486, 374.946, 52830.962 24/05/04,16:58:28,06,06,1, 11.9,1,1, 7.667, 10543.496, 374.963, 52830.924 24/05/04,16:58:28,07,06,1, 11.9,1,1, 7.667, 10543.459, 374.965, 52830.896 24/05/04,16:58:28,08,06,1, 11.9,1,1, 7.667, 10543.528, 374.975, 52830.896 24/05/04,16:58:28,09,06,1, 11.9,1,1, 7.667, 10543.511, 374.950, 52830.891 24/05/04,16:58:28,10,06,1, 11.9,1,1, 7.667, 10543.500, 374.958, 52830.938 24/05/04,16:58:28,11,06,1, 11.9,1,1, 7.667, 10543.531, 374.953, 52830.840 24/05/04,16:58:28,12,06,1, 11.9,1,1, 7.667, 10543.514, 374.965, 52831.005 24/05/04,16:58:28,13,06,1, 11.9,1,1, 7.667, 10543.506, 374.956, 52830.918 24/05/04,16:58:28,14,06,1, 11.9,1,1, 7.667, 10543.519, 374.993, 52830.974 24/05/04,16:58:28,15,06,1, 11.9,1,1, 7.667, 10543.509, 374.963, 52830.910 24/05/04,16:58:28,16,06,1, 11.9,1,1, 7.667, 10543.479, 374.974, 52830.894 24/05/04,16:58:28,17,06,1, 11.9,1,1, 7.667, 10543.520, 374.926, 52830.754 24/05/04,16:58:28,18,06,1, 11.9,1,1, 7.667, 10543.488, 374.952, 52830.891 24/05/04,16:58:28,19,06,1, 11.9,1,1, 7.667, 10543.496, 374.963, 52830.995 24/05/04,16:58:29,00,07,1, 11.9,1,1, 7.672, 10543.491, 374.963, 52830.995 24/05/04,16:58:29,01,07,1, 11.9,1,1, 7.672, 10543.510, 374.980, 52830.921 24/05/04,16:58:29,02,07,1, 11.9,1,1, 7.672, 10543.518, 374.968, 52830.893 24/05/04,16:58:29,03,07,1, 11.9,1,1, 7.672, 10543.520, 374.956, 52830.870 24/05/04,16:58:29,04,07,1, 11.9,1,1, 7.672, 10543.516, 374.968, 52830.865 24/05/04,16:58:29,05,07,1, 11.9,1,1, 7.672, 10543.513, 374.981, 52830.925 24/05/04,16:58:29,06,07,1, 11.9,1,1, 7.672, 10543.503, 374.974, 52830.947 24/05/04,16:58:29,07,07,1, 11.9,1,1, 7.672, 10543.507, 374.979, 52830.855 24/05/04,16:58:29,08,07,1, 11.9,1,1, 7.672, 10543.513, 374.980, 52830.962 24/05/04,16:58:29,09,07,1, 11.9,1,1, 7.672, 10543.510, 374.991, 52830.889 24/05/04,16:58:29,10,07,1, 11.9,1,1, 7.672, 10543.529, 374.995, 52830.963 24/05/04,16:58:29,11,07,1, 11.9,1,1, 7.672, 10543.494, 374.969, 52830.930 24/05/04,16:58:29,12,07,1, 11.9,1,1, 7.672, 10543.524, 374.996, 52830.882 24/05/04,16:58:29,13,07,1, 11.9,1,1, 7.672, 10543.504, 374.984, 52830.959 24/05/04,16:58:29,14,07,1, 11.9,1,1, 7.672, 10543.474, 374.984, 52831.105 24/05/04,16:58:29,15,07,1, 11.9,1,1, 7.672, 10543.512, 374.982, 52831.060 24/05/04,16:58:29,16,07,1, 11.9,1,1, 7.672, 10543.530, 374.969, 52831.002 24/05/04,16:58:29,17,07,1, 11.9,1,1, 7.672, 10543.506, 374.962, 52830.998 24/05/04,16:58:29,18,07,1, 11.9,1,1, 7.672, 10543.537, 374.989, 52830.890 24/05/04,16:58:29,19,07,1, 11.9,1,1, 7.672, 10543.554, 374.980, 52830.953 24/05/04,16:58:30,00,06,1, 12.0,1,1, 7.666, 10543.549, 374.980, 52830.953 24/05/04,16:58:30,01,06,1, 12.0,1,1, 7.666, 10543.532, 374.955, 52830.988 24/05/04,16:58:30,02,06,1, 12.0,1,1, 7.666, 10543.540, 374.969, 52830.959 24/05/04,16:58:30,03,06,1, 12.0,1,1, 7.666, 10543.540, 374.977, 52830.963 24/05/04,16:58:30,04,06,1, 12.0,1,1, 7.666, 10543.554, 374.984, 52830.934 24/05/04,16:58:30,05,06,1, 12.0,1,1, 7.666, 10543.521, 374.988, 52830.984 24/05/04,16:58:30,06,06,1, 12.0,1,1, 7.666, 10543.539, 374.968, 52830.955 24/05/04,16:58:30,07,06,1, 12.0,1,1, 7.666, 10543.526, 374.971, 52830.865 24/05/04,16:58:30,08,06,1, 12.0,1,1, 7.666, 10543.538, 374.971, 52830.943 24/05/04,16:58:30,09,06,1, 12.0,1,1, 7.666, 10543.559, 374.959, 52830.927 24/05/04,16:58:30,10,06,1, 12.0,1,1, 7.666, 10543.546, 374.991, 52830.926 24/05/04,16:58:30,11,06,1, 12.0,1,1, 7.666, 10543.561, 374.981, 52830.917 24/05/04,16:58:30,12,06,1, 12.0,1,1, 7.666, 10543.546, 374.970, 52830.964 24/05/04,16:58:30,13,06,1, 12.0,1,1, 7.666, 10543.542, 374.994, 52830.849 24/05/04,16:58:30,14,06,1, 12.0,1,1, 7.666, 10543.563, 374.972, 52830.885 24/05/04,16:58:30,15,06,1, 12.0,1,1, 7.666, 10543.563, 374.976, 52830.925 24/05/04,16:58:30,16,06,1, 12.0,1,1, 7.666, 10543.571, 374.959, 52830.902 24/05/04,16:58:30,17,06,1, 12.0,1,1, 7.666, 10543.556, 374.969, 52830.925 24/05/04,16:58:30,18,06,1, 12.0,1,1, 7.666, 10543.550, 374.968, 52830.940 24/05/04,16:58:30,19,06,1, 12.0,1,1, 7.666, 10543.576, 374.982, 52830.905 24/05/04,16:58:31,00,06,1, 11.9,1,1, 7.671, 10543.574, 374.982, 52830.905 24/05/04,16:58:31,01,06,1, 11.9,1,1, 7.671, 10543.570, 374.980, 52830.911 24/05/04,16:58:31,02,06,1, 11.9,1,1, 7.671, 10543.568, 374.962, 52830.926 24/05/04,16:58:31,03,06,1, 11.9,1,1, 7.671, 10543.553, 374.976, 52830.996 24/05/04,16:58:31,04,06,1, 11.9,1,1, 7.671, 10543.571, 374.987, 52830.940 24/05/04,16:58:31,05,06,1, 11.9,1,1, 7.671, 10543.547, 374.984, 52830.964 24/05/04,16:58:31,06,06,1, 11.9,1,1, 7.671, 10543.570, 374.992, 52830.931 24/05/04,16:58:31,07,06,1, 11.9,1,1, 7.671, 10543.578, 374.973, 52830.965 24/05/04,16:58:31,08,06,1, 11.9,1,1, 7.671, 10543.592, 374.952, 52830.890 24/05/04,16:58:31,09,06,1, 11.9,1,1, 7.671, 10543.573, 374.981, 52830.939 24/05/04,16:58:31,10,06,1, 11.9,1,1, 7.671, 10543.590, 374.970, 52830.941 24/05/04,16:58:31,11,06,1, 11.9,1,1, 7.671, 10543.562, 374.965, 52830.928 24/05/04,16:58:31,12,06,1, 11.9,1,1, 7.671, 10543.587, 374.961, 52830.935 24/05/04,16:58:31,13,06,1, 11.9,1,1, 7.671, 10543.587, 374.971, 52830.959 24/05/04,16:58:31,14,06,1, 11.9,1,1, 7.671, 10543.580, 374.980, 52830.982 24/05/04,16:58:31,15,06,1, 11.9,1,1, 7.671, 10543.574, 374.978, 52830.929 24/05/04,16:58:31,16,06,1, 11.9,1,1, 7.671, 10543.601, 374.980, 52830.950 24/05/04,16:58:31,17,06,1, 11.9,1,1, 7.671, 10543.577, 374.968, 52830.952 24/05/04,16:58:31,18,06,1, 11.9,1,1, 7.671, 10543.624, 374.974, 52830.917 24/05/04,16:58:31,19,06,1, 11.9,1,1, 7.671, 10543.577, 374.975, 52830.947 24/05/04,16:58:32,00,06,1, 11.9,1,1, 7.669, 10543.574, 374.975, 52830.947 24/05/04,16:58:32,01,06,1, 11.9,1,1, 7.669, 10543.580, 374.982, 52830.950 24/05/04,16:58:32,02,06,1, 11.9,1,1, 7.669, 10543.614, 375.000, 52830.927 24/05/04,16:58:32,03,06,1, 11.9,1,1, 7.669, 10543.619, 374.959, 52830.932 24/05/04,16:58:32,04,06,1, 11.9,1,1, 7.669, 10543.603, 374.974, 52830.915 24/05/04,16:58:32,05,06,1, 11.9,1,1, 7.669, 10543.587, 374.970, 52830.919 24/05/04,16:58:32,06,06,1, 11.9,1,1, 7.669, 10543.599, 374.979, 52830.923 24/05/04,16:58:32,07,06,1, 11.9,1,1, 7.669, 10543.607, 374.966, 52830.966 24/05/04,16:58:32,08,06,1, 11.9,1,1, 7.669, 10543.600, 374.974, 52830.947 24/05/04,16:58:32,09,06,1, 11.9,1,1, 7.669, 10543.591, 374.960, 52830.952 24/05/04,16:58:32,10,06,1, 11.9,1,1, 7.669, 10543.620, 374.959, 52830.953 24/05/04,16:58:32,11,06,1, 11.9,1,1, 7.669, 10543.598, 374.976, 52830.926 24/05/04,16:58:32,12,06,1, 11.9,1,1, 7.669, 10543.584, 374.974, 52830.960 24/05/04,16:58:32,13,06,1, 11.9,1,1, 7.669, 10543.586, 374.951, 52830.899 24/05/04,16:58:32,14,06,1, 11.9,1,1, 7.669, 10543.593, 374.966, 52830.971 24/05/04,16:58:32,15,06,1, 11.9,1,1, 7.669, 10543.614, 374.977, 52830.963 24/05/04,16:58:32,16,06,1, 11.9,1,1, 7.669, 10543.569, 374.975, 52830.946 24/05/04,16:58:32,17,06,1, 11.9,1,1, 7.669, 10543.600, 374.959, 52830.933 24/05/04,16:58:32,18,06,1, 11.9,1,1, 7.669, 10543.595, 374.960, 52830.942 24/05/04,16:58:32,19,06,1, 11.9,1,1, 7.669, 10543.593, 374.958, 52830.922 24/05/04,16:58:33,00,06,1, 11.8,1,1, 7.662, 10543.591, 374.958, 52830.922 24/05/04,16:58:33,01,06,1, 11.8,1,1, 7.662, 10543.599, 374.946, 52830.942 24/05/04,16:58:33,02,06,1, 11.8,1,1, 7.662, 10543.612, 374.969, 52830.919 24/05/04,16:58:33,03,06,1, 11.8,1,1, 7.662, 10543.614, 374.959, 52830.942 24/05/04,16:58:33,04,06,1, 11.8,1,1, 7.662, 10543.629, 374.970, 52830.941 24/05/04,16:58:33,05,06,1, 11.8,1,1, 7.662, 10543.640, 374.941, 52830.960 24/05/04,16:58:33,06,06,1, 11.8,1,1, 7.662, 10543.621, 374.950, 52830.932 24/05/04,16:58:33,07,06,1, 11.8,1,1, 7.662, 10543.621, 374.957, 52830.932 24/05/04,16:58:33,08,06,1, 11.8,1,1, 7.662, 10543.616, 374.963, 52830.966 24/05/04,16:58:33,09,06,1, 11.8,1,1, 7.662, 10543.631, 374.962, 52830.957 24/05/04,16:58:33,10,06,1, 11.8,1,1, 7.662, 10543.614, 374.971, 52830.931 24/05/04,16:58:33,11,06,1, 11.8,1,1, 7.662, 10543.635, 374.956, 52830.841 24/05/04,16:58:33,12,06,1, 11.8,1,1, 7.662, 10543.605, 374.961, 52830.987 24/05/04,16:58:33,13,06,1, 11.8,1,1, 7.662, 10543.608, 374.966, 52830.969 24/05/04,16:58:33,14,06,1, 11.8,1,1, 7.662, 10543.628, 374.976, 52830.888 24/05/04,16:58:33,15,06,1, 11.8,1,1, 7.662, 10543.576, 374.987, 52831.054 24/05/04,16:58:33,16,06,1, 11.8,1,1, 7.662, 10543.626, 374.954, 52830.994 24/05/04,16:58:33,17,06,1, 11.8,1,1, 7.662, 10543.625, 374.958, 52830.980 24/05/04,16:58:33,18,06,1, 11.8,1,1, 7.662, 10543.629, 374.969, 52830.945 24/05/04,16:58:33,19,06,1, 11.8,1,1, 7.662, 10543.621, 374.953, 52830.971 24/05/04,16:58:34,00,07,1, 11.9,1,1, 7.667, 10543.616, 374.953, 52830.971 24/05/04,16:58:34,01,07,1, 11.9,1,1, 7.667, 10543.651, 374.962, 52830.956 24/05/04,16:58:34,02,07,1, 11.9,1,1, 7.667, 10543.629, 374.965, 52830.963 24/05/04,16:58:34,03,07,1, 11.9,1,1, 7.667, 10543.640, 374.960, 52830.975 24/05/04,16:58:34,04,07,1, 11.9,1,1, 7.667, 10543.646, 374.953, 52830.975 24/05/04,16:58:34,05,07,1, 11.9,1,1, 7.667, 10543.654, 374.932, 52830.955 24/05/04,16:58:34,06,07,1, 11.9,1,1, 7.667, 10543.627, 374.929, 52830.976 24/05/04,16:58:34,07,07,1, 11.9,1,1, 7.667, 10543.628, 374.923, 52830.995 24/05/04,16:58:34,08,07,1, 11.9,1,1, 7.667, 10543.631, 374.943, 52830.974 24/05/04,16:58:34,09,07,1, 11.9,1,1, 7.667, 10543.663, 374.922, 52831.007 24/05/04,16:58:34,10,07,1, 11.9,1,1, 7.667, 10543.638, 374.950, 52830.915 24/05/04,16:58:34,11,07,1, 11.9,1,1, 7.667, 10543.643, 374.950, 52830.962 24/05/04,16:58:34,12,07,1, 11.9,1,1, 7.667, 10543.663, 374.949, 52830.944 24/05/04,16:58:34,13,07,1, 11.9,1,1, 7.667, 10543.635, 374.948, 52830.939 24/05/04,16:58:34,14,07,1, 11.9,1,1, 7.667, 10543.655, 374.926, 52830.936 24/05/04,16:58:34,15,07,1, 11.9,1,1, 7.667, 10543.662, 374.952, 52830.945 24/05/04,16:58:34,16,07,1, 11.9,1,1, 7.667, 10543.646, 374.959, 52830.938 24/05/04,16:58:34,17,07,1, 11.9,1,1, 7.667, 10543.676, 374.927, 52830.945 24/05/04,16:58:34,18,07,1, 11.9,1,1, 7.667, 10543.668, 374.905, 52830.928 24/05/04,16:58:34,19,07,1, 11.9,1,1, 7.667, 10543.651, 374.954, 52830.928 24/05/04,16:58:35,00,07,1, 11.9,1,1, 7.666, 10543.649, 374.954, 52830.928 24/05/04,16:58:35,01,07,1, 11.9,1,1, 7.666, 10543.661, 374.950, 52830.948 24/05/04,16:58:35,02,07,1, 11.9,1,1, 7.666, 10543.651, 374.935, 52830.951 24/05/04,16:58:35,03,07,1, 11.9,1,1, 7.666, 10543.659, 374.974, 52830.932 24/05/04,16:58:35,04,07,1, 11.9,1,1, 7.666, 10543.661, 374.951, 52831.089 24/05/04,16:58:35,05,07,1, 11.9,1,1, 7.666, 10543.644, 374.961, 52831.013 24/05/04,16:58:35,06,07,1, 11.9,1,1, 7.666, 10543.656, 374.944, 52831.029 24/05/04,16:58:35,07,07,1, 11.9,1,1, 7.666, 10543.674, 374.947, 52830.997 24/05/04,16:58:35,08,07,1, 11.9,1,1, 7.666, 10543.657, 374.961, 52830.973 24/05/04,16:58:35,09,07,1, 11.9,1,1, 7.666, 10543.665, 374.954, 52830.979 24/05/04,16:58:35,10,07,1, 11.9,1,1, 7.666, 10543.679, 374.952, 52830.970 24/05/04,16:58:35,11,07,1, 11.9,1,1, 7.666, 10543.673, 374.949, 52830.951 24/05/04,16:58:35,12,07,1, 11.9,1,1, 7.666, 10543.679, 374.950, 52830.980 24/05/04,16:58:35,13,07,1, 11.9,1,1, 7.666, 10543.678, 374.963, 52830.932 24/05/04,16:58:35,14,07,1, 11.9,1,1, 7.666, 10543.672, 374.963, 52830.983 24/05/04,16:58:35,15,07,1, 11.9,1,1, 7.666, 10543.662, 374.940, 52830.980 24/05/04,16:58:35,16,07,1, 11.9,1,1, 7.666, 10543.680, 374.949, 52830.943 24/05/04,16:58:35,17,07,1, 11.9,1,1, 7.666, 10543.691, 374.951, 52831.025 24/05/04,16:58:35,18,07,1, 11.9,1,1, 7.666, 10543.673, 374.944, 52830.945 24/05/04,16:58:35,19,07,1, 11.9,1,1, 7.666, 10543.668, 374.957, 52830.950 24/05/04,16:58:36,00,07,1, 11.9,1,1, 7.667, 10543.666, 374.957, 52830.950 24/05/04,16:58:36,01,07,1, 11.9,1,1, 7.667, 10543.659, 374.931, 52831.010 24/05/04,16:58:36,02,07,1, 11.9,1,1, 7.667, 10543.683, 374.934, 52830.946 24/05/04,16:58:36,03,07,1, 11.9,1,1, 7.667, 10543.664, 374.932, 52830.963 24/05/04,16:58:36,04,07,1, 11.9,1,1, 7.667, 10543.670, 374.932, 52830.976 24/05/04,16:58:36,05,07,1, 11.9,1,1, 7.667, 10543.688, 374.934, 52830.901 24/05/04,16:58:36,06,07,1, 11.9,1,1, 7.667, 10543.661, 374.958, 52830.929 24/05/04,16:58:36,07,07,1, 11.9,1,1, 7.667, 10543.651, 374.952, 52830.979 24/05/04,16:58:36,08,07,1, 11.9,1,1, 7.667, 10543.688, 374.926, 52830.984 24/05/04,16:58:36,09,07,1, 11.9,1,1, 7.667, 10543.689, 374.955, 52830.945 24/05/04,16:58:36,10,07,1, 11.9,1,1, 7.667, 10543.668, 374.924, 52831.027 24/05/04,16:58:36,11,07,1, 11.9,1,1, 7.667, 10543.701, 374.918, 52830.890 24/05/04,16:58:36,12,07,1, 11.9,1,1, 7.667, 10543.683, 374.910, 52830.896 24/05/04,16:58:36,13,07,1, 11.9,1,1, 7.667, 10543.669, 374.888, 52830.927 24/05/04,16:58:36,14,07,1, 11.9,1,1, 7.667, 10543.681, 374.953, 52831.010 24/05/04,16:58:36,15,07,1, 11.9,1,1, 7.667, 10543.685, 374.929, 52830.914 24/05/04,16:58:36,16,07,1, 11.9,1,1, 7.667, 10543.678, 374.930, 52830.932 24/05/04,16:58:36,17,07,1, 11.9,1,1, 7.667, 10543.668, 374.932, 52831.005 24/05/04,16:58:36,18,07,1, 11.9,1,1, 7.667, 10543.691, 374.935, 52830.963 24/05/04,16:58:36,19,07,1, 11.9,1,1, 7.667, 10543.696, 374.918, 52830.994 24/05/04,16:58:37,00,06,1, 11.9,1,1, 7.667, 10543.691, 374.918, 52830.994 24/05/04,16:58:37,01,06,1, 11.9,1,1, 7.667, 10543.695, 374.928, 52830.972 24/05/04,16:58:37,02,06,1, 11.9,1,1, 7.667, 10543.702, 374.931, 52830.957 24/05/04,16:58:37,03,06,1, 11.9,1,1, 7.667, 10543.701, 374.906, 52830.934 24/05/04,16:58:37,04,06,1, 11.9,1,1, 7.667, 10543.685, 374.942, 52830.925 24/05/04,16:58:37,05,06,1, 11.9,1,1, 7.667, 10543.713, 374.943, 52830.961 24/05/04,16:58:37,06,06,1, 11.9,1,1, 7.667, 10543.714, 374.949, 52830.958 24/05/04,16:58:37,07,06,1, 11.9,1,1, 7.667, 10543.706, 374.946, 52830.954 24/05/04,16:58:37,08,06,1, 11.9,1,1, 7.667, 10543.714, 374.917, 52830.955 24/05/04,16:58:37,09,06,1, 11.9,1,1, 7.667, 10543.691, 374.924, 52830.971 24/05/04,16:58:37,10,06,1, 11.9,1,1, 7.667, 10543.682, 374.928, 52830.918 24/05/04,16:58:37,11,06,1, 11.9,1,1, 7.667, 10543.707, 374.912, 52830.932 24/05/04,16:58:37,12,06,1, 11.9,1,1, 7.667, 10543.686, 374.921, 52831.009 24/05/04,16:58:37,13,06,1, 11.9,1,1, 7.667, 10543.712, 374.914, 52830.979 24/05/04,16:58:37,14,06,1, 11.9,1,1, 7.667, 10543.708, 374.929, 52830.952 24/05/04,16:58:37,15,06,1, 11.9,1,1, 7.667, 10543.694, 374.898, 52830.927 24/05/04,16:58:37,16,06,1, 11.9,1,1, 7.667, 10543.700, 374.920, 52830.943 24/05/04,16:58:37,17,06,1, 11.9,1,1, 7.667, 10543.723, 374.937, 52830.909 24/05/04,16:58:37,18,06,1, 11.9,1,1, 7.667, 10543.711, 374.923, 52830.952 24/05/04,16:58:37,19,06,1, 11.9,1,1, 7.667, 10543.726, 374.928, 52830.964 24/05/04,16:58:38,00,07,1, 11.9,1,1, 7.667, 10543.724, 374.928, 52830.964 24/05/04,16:58:38,01,07,1, 11.9,1,1, 7.667, 10543.714, 374.934, 52830.954 24/05/04,16:58:38,02,07,1, 11.9,1,1, 7.667, 10543.732, 374.921, 52831.001 24/05/04,16:58:38,03,07,1, 11.9,1,1, 7.667, 10543.701, 374.900, 52830.973 24/05/04,16:58:38,04,07,1, 11.9,1,1, 7.667, 10543.723, 374.905, 52830.995 24/05/04,16:58:38,05,07,1, 11.9,1,1, 7.667, 10543.718, 374.954, 52830.984 24/05/04,16:58:38,06,07,1, 11.9,1,1, 7.667, 10543.741, 374.933, 52830.937 24/05/04,16:58:38,07,07,1, 11.9,1,1, 7.667, 10543.733, 374.908, 52830.917 24/05/04,16:58:38,08,07,1, 11.9,1,1, 7.667, 10543.729, 374.908, 52830.956 24/05/04,16:58:38,09,07,1, 11.9,1,1, 7.667, 10543.718, 374.903, 52830.940 24/05/04,16:58:38,10,07,1, 11.9,1,1, 7.667, 10543.728, 374.924, 52830.880 24/05/04,16:58:38,11,07,1, 11.9,1,1, 7.667, 10543.780, 374.920, 52830.952 24/05/04,16:58:38,12,07,1, 11.9,1,1, 7.667, 10543.734, 374.897, 52830.995 24/05/04,16:58:38,13,07,1, 11.9,1,1, 7.667, 10543.707, 374.934, 52830.917 24/05/04,16:58:38,14,07,1, 11.9,1,1, 7.667, 10543.727, 374.914, 52830.929 24/05/04,16:58:38,15,07,1, 11.9,1,1, 7.667, 10543.716, 374.913, 52830.937 24/05/04,16:58:38,16,07,1, 11.9,1,1, 7.667, 10543.746, 374.900, 52830.948 24/05/04,16:58:38,17,07,1, 11.9,1,1, 7.667, 10543.740, 374.906, 52830.982 24/05/04,16:58:38,18,07,1, 11.9,1,1, 7.667, 10543.740, 374.901, 52830.936 24/05/04,16:58:38,19,07,1, 11.9,1,1, 7.667, 10543.752, 374.887, 52830.892 24/05/04,16:58:39,00,06,1, 11.9,1,1, 7.667, 10543.749, 374.887, 52830.892 24/05/04,16:58:39,01,06,1, 11.9,1,1, 7.667, 10543.731, 374.905, 52831.018 24/05/04,16:58:39,02,06,1, 11.9,1,1, 7.667, 10543.736, 374.902, 52831.004 24/05/04,16:58:39,03,06,1, 11.9,1,1, 7.667, 10543.746, 374.919, 52831.010 24/05/04,16:58:39,04,06,1, 11.9,1,1, 7.667, 10543.759, 374.906, 52830.945 24/05/04,16:58:39,05,06,1, 11.9,1,1, 7.667, 10543.752, 374.881, 52830.915 24/05/04,16:58:39,06,06,1, 11.9,1,1, 7.667, 10543.739, 374.915, 52830.961 24/05/04,16:58:39,07,06,1, 11.9,1,1, 7.667, 10543.745, 374.911, 52830.978 24/05/04,16:58:39,08,06,1, 11.9,1,1, 7.667, 10543.733, 374.890, 52830.907 24/05/04,16:58:39,09,06,1, 11.9,1,1, 7.667, 10543.764, 374.910, 52830.958 24/05/04,16:58:39,10,06,1, 11.9,1,1, 7.667, 10543.730, 374.889, 52830.956 24/05/04,16:58:39,11,06,1, 11.9,1,1, 7.667, 10543.784, 374.878, 52830.966 24/05/04,16:58:39,12,06,1, 11.9,1,1, 7.667, 10543.756, 374.886, 52830.922 24/05/04,16:58:39,13,06,1, 11.9,1,1, 7.667, 10543.748, 374.896, 52830.948 24/05/04,16:58:39,14,06,1, 11.9,1,1, 7.667, 10543.744, 374.878, 52830.926 24/05/04,16:58:39,15,06,1, 11.9,1,1, 7.667, 10543.764, 374.909, 52830.937 24/05/04,16:58:39,16,06,1, 11.9,1,1, 7.667, 10543.781, 374.901, 52830.958 24/05/04,16:58:39,17,06,1, 11.9,1,1, 7.667, 10543.758, 374.872, 52830.941 24/05/04,16:58:39,18,06,1, 11.9,1,1, 7.667, 10543.760, 374.881, 52830.933 24/05/04,16:58:39,19,06,1, 11.9,1,1, 7.667, 10543.744, 374.880, 52830.966 24/05/04,16:58:40,00,06,1, 11.9,1,1, 7.662, 10543.741, 374.880, 52830.966 24/05/04,16:58:40,01,06,1, 11.9,1,1, 7.662, 10543.774, 374.857, 52830.891 24/05/04,16:58:40,02,06,1, 11.9,1,1, 7.662, 10543.763, 374.866, 52830.924 24/05/04,16:58:40,03,06,1, 11.9,1,1, 7.662, 10543.784, 374.892, 52830.920 24/05/04,16:58:40,04,06,1, 11.9,1,1, 7.662, 10543.772, 374.886, 52830.962 24/05/04,16:58:40,05,06,1, 11.9,1,1, 7.662, 10543.749, 374.885, 52830.971 24/05/04,16:58:40,06,06,1, 11.9,1,1, 7.662, 10543.780, 374.889, 52830.896 24/05/04,16:58:40,07,06,1, 11.9,1,1, 7.662, 10543.767, 374.897, 52830.920 24/05/04,16:58:40,08,06,1, 11.9,1,1, 7.662, 10543.766, 374.886, 52831.004 24/05/04,16:58:40,09,06,1, 11.9,1,1, 7.662, 10543.775, 374.884, 52830.998 24/05/04,16:58:40,10,06,1, 11.9,1,1, 7.662, 10543.776, 374.878, 52830.968 24/05/04,16:58:40,11,06,1, 11.9,1,1, 7.662, 10543.773, 374.882, 52831.000 24/05/04,16:58:40,12,06,1, 11.9,1,1, 7.662, 10543.782, 374.881, 52830.936 24/05/04,16:58:40,13,06,1, 11.9,1,1, 7.662, 10543.773, 374.879, 52830.914 24/05/04,16:58:40,14,06,1, 11.9,1,1, 7.662, 10543.784, 374.903, 52830.923 24/05/04,16:58:40,15,06,1, 11.9,1,1, 7.662, 10543.807, 374.878, 52830.902 24/05/04,16:58:40,16,06,1, 11.9,1,1, 7.662, 10543.752, 374.887, 52830.966 24/05/04,16:58:40,17,06,1, 11.9,1,1, 7.662, 10543.790, 374.872, 52830.910 24/05/04,16:58:40,18,06,1, 11.9,1,1, 7.662, 10543.780, 374.869, 52830.908 24/05/04,16:58:40,19,06,1, 11.9,1,1, 7.662, 10543.781, 374.872, 52831.012 24/05/04,16:58:41,00,06,1, 11.9,1,1, 7.667, 10543.774, 374.872, 52831.012 24/05/04,16:58:41,01,06,1, 11.9,1,1, 7.667, 10543.774, 374.882, 52830.909 24/05/04,16:58:41,02,06,1, 11.9,1,1, 7.667, 10543.802, 374.875, 52830.988 24/05/04,16:58:41,03,06,1, 11.9,1,1, 7.667, 10543.785, 374.860, 52830.898 24/05/04,16:58:41,04,06,1, 11.9,1,1, 7.667, 10543.787, 374.864, 52830.937 24/05/04,16:58:41,05,06,1, 11.9,1,1, 7.667, 10543.795, 374.852, 52830.871 24/05/04,16:58:41,06,06,1, 11.9,1,1, 7.667, 10543.789, 374.869, 52830.939 24/05/04,16:58:41,07,06,1, 11.9,1,1, 7.667, 10543.791, 374.871, 52830.877 24/05/04,16:58:41,08,06,1, 11.9,1,1, 7.667, 10543.772, 374.852, 52830.953 24/05/04,16:58:41,09,06,1, 11.9,1,1, 7.667, 10543.796, 374.854, 52830.950 24/05/04,16:58:41,10,06,1, 11.9,1,1, 7.667, 10543.803, 374.867, 52830.916 24/05/04,16:58:41,11,06,1, 11.9,1,1, 7.667, 10543.802, 374.867, 52830.889 24/05/04,16:58:41,12,06,1, 11.9,1,1, 7.667, 10543.790, 374.844, 52830.924 24/05/04,16:58:41,13,06,1, 11.9,1,1, 7.667, 10543.807, 374.861, 52830.913 24/05/04,16:58:41,14,06,1, 11.9,1,1, 7.667, 10543.828, 374.859, 52831.009 24/05/04,16:58:41,15,06,1, 11.9,1,1, 7.667, 10543.835, 374.882, 52830.983 24/05/04,16:58:41,16,06,1, 11.9,1,1, 7.667, 10543.786, 374.884, 52830.971 24/05/04,16:58:41,17,06,1, 11.9,1,1, 7.667, 10543.817, 374.864, 52831.011 24/05/04,16:58:41,18,06,1, 11.9,1,1, 7.667, 10543.799, 374.866, 52830.927 24/05/04,16:58:41,19,06,1, 11.9,1,1, 7.667, 10543.795, 374.876, 52830.880 24/05/04,16:58:42,00,07,1, 11.9,1,1, 7.662, 10543.791, 374.876, 52830.880 24/05/04,16:58:42,01,07,1, 11.9,1,1, 7.662, 10543.803, 374.832, 52830.874 24/05/04,16:58:42,02,07,1, 11.9,1,1, 7.662, 10543.803, 374.844, 52830.917 24/05/04,16:58:42,03,07,1, 11.9,1,1, 7.662, 10543.813, 374.851, 52830.988 24/05/04,16:58:42,04,07,1, 11.9,1,1, 7.662, 10543.797, 374.856, 52830.909 24/05/04,16:58:42,05,07,1, 11.9,1,1, 7.662, 10543.823, 374.849, 52830.944 24/05/04,16:58:42,06,07,1, 11.9,1,1, 7.662, 10543.796, 374.830, 52830.932 24/05/04,16:58:42,07,07,1, 11.9,1,1, 7.662, 10543.825, 374.826, 52830.901 24/05/04,16:58:42,08,07,1, 11.9,1,1, 7.662, 10543.818, 374.829, 52830.939 24/05/04,16:58:42,09,07,1, 11.9,1,1, 7.662, 10543.814, 374.825, 52830.966 24/05/04,16:58:42,10,07,1, 11.9,1,1, 7.662, 10543.807, 374.852, 52830.952 24/05/04,16:58:42,11,07,1, 11.9,1,1, 7.662, 10543.822, 374.827, 52830.934 24/05/04,16:58:42,12,07,1, 11.9,1,1, 7.662, 10543.849, 374.829, 52830.970 24/05/04,16:58:42,13,07,1, 11.9,1,1, 7.662, 10543.839, 374.798, 52830.931 24/05/04,16:58:42,14,07,1, 11.9,1,1, 7.662, 10543.832, 374.839, 52830.944 24/05/04,16:58:42,15,07,1, 11.9,1,1, 7.662, 10543.818, 374.817, 52830.944 24/05/04,16:58:42,16,07,1, 11.9,1,1, 7.662, 10543.797, 374.819, 52830.938 24/05/04,16:58:42,17,07,1, 11.9,1,1, 7.662, 10543.799, 374.815, 52830.959 24/05/04,16:58:42,18,07,1, 11.9,1,1, 7.662, 10543.829, 374.829, 52830.954 24/05/04,16:58:42,19,07,1, 11.9,1,1, 7.662, 10543.796, 374.823, 52830.983 24/05/04,16:58:43,00,07,1, 11.9,1,1, 7.663, 10543.791, 374.823, 52830.983 24/05/04,16:58:43,01,07,1, 11.9,1,1, 7.663, 10543.812, 374.807, 52830.904 24/05/04,16:58:43,02,07,1, 11.9,1,1, 7.663, 10543.797, 374.803, 52830.956 24/05/04,16:58:43,03,07,1, 11.9,1,1, 7.663, 10543.838, 374.792, 52830.961 24/05/04,16:58:43,04,07,1, 11.9,1,1, 7.663, 10543.847, 374.834, 52830.929 24/05/04,16:58:43,05,07,1, 11.9,1,1, 7.663, 10543.821, 374.834, 52830.957 24/05/04,16:58:43,06,07,1, 11.9,1,1, 7.663, 10543.853, 374.809, 52830.920 24/05/04,16:58:43,07,07,1, 11.9,1,1, 7.663, 10543.822, 374.818, 52830.900 24/05/04,16:58:43,08,07,1, 11.9,1,1, 7.663, 10543.816, 374.813, 52830.945 24/05/04,16:58:43,09,07,1, 11.9,1,1, 7.663, 10543.821, 374.816, 52830.931 24/05/04,16:58:43,10,07,1, 11.9,1,1, 7.663, 10543.839, 374.839, 52830.954 24/05/04,16:58:43,11,07,1, 11.9,1,1, 7.663, 10543.822, 374.830, 52830.928 24/05/04,16:58:43,12,07,1, 11.9,1,1, 7.663, 10543.821, 374.827, 52830.925 24/05/04,16:58:43,13,07,1, 11.9,1,1, 7.663, 10543.851, 374.814, 52830.943 24/05/04,16:58:43,14,07,1, 11.9,1,1, 7.663, 10543.849, 374.803, 52830.905 24/05/04,16:58:43,15,07,1, 11.9,1,1, 7.663, 10543.843, 374.794, 52830.966 24/05/04,16:58:43,16,07,1, 11.9,1,1, 7.663, 10543.844, 374.797, 52830.959 24/05/04,16:58:43,17,07,1, 11.9,1,1, 7.663, 10543.856, 374.819, 52830.985 24/05/04,16:58:43,18,07,1, 11.9,1,1, 7.663, 10543.841, 374.820, 52830.901 24/05/04,16:58:43,19,07,1, 11.9,1,1, 7.663, 10543.811, 374.796, 52830.920 24/05/04,16:58:44,00,08,1, 11.9,1,1, 7.663, 10543.808, 374.796, 52830.920 24/05/04,16:58:44,01,08,1, 11.9,1,1, 7.663, 10543.838, 374.823, 52830.997 24/05/04,16:58:44,02,08,1, 11.9,1,1, 7.663, 10543.851, 374.814, 52830.882 24/05/04,16:58:44,03,08,1, 11.9,1,1, 7.663, 10543.866, 374.811, 52830.913 24/05/04,16:58:44,04,08,1, 11.9,1,1, 7.663, 10543.840, 374.824, 52830.925 24/05/04,16:58:44,05,08,1, 11.9,1,1, 7.663, 10543.851, 374.804, 52830.926 24/05/04,16:58:44,06,08,1, 11.9,1,1, 7.663, 10543.838, 374.786, 52830.863 24/05/04,16:58:44,07,08,1, 11.9,1,1, 7.663, 10543.835, 374.798, 52830.942 24/05/04,16:58:44,08,08,1, 11.9,1,1, 7.663, 10543.852, 374.780, 52830.894 24/05/04,16:58:44,09,08,1, 11.9,1,1, 7.663, 10543.855, 374.794, 52830.939 24/05/04,16:58:44,10,08,1, 11.9,1,1, 7.663, 10543.856, 374.769, 52830.952 24/05/04,16:58:44,11,08,1, 11.9,1,1, 7.663, 10543.876, 374.801, 52830.972 24/05/04,16:58:44,12,08,1, 11.9,1,1, 7.663, 10543.851, 374.780, 52830.918 24/05/04,16:58:44,13,08,1, 11.9,1,1, 7.663, 10543.834, 374.764, 52830.917 24/05/04,16:58:44,14,08,1, 11.9,1,1, 7.663, 10543.860, 374.778, 52830.928 24/05/04,16:58:44,15,08,1, 11.9,1,1, 7.663, 10543.846, 374.783, 52830.967 24/05/04,16:58:44,16,08,1, 11.9,1,1, 7.663, 10543.837, 374.796, 52830.952 24/05/04,16:58:44,17,08,1, 11.9,1,1, 7.663, 10543.867, 374.765, 52830.924 24/05/04,16:58:44,18,08,1, 11.9,1,1, 7.663, 10543.853, 374.772, 52830.931 24/05/04,16:58:44,19,08,1, 11.9,1,1, 7.663, 10543.855, 374.764, 52830.930 24/05/04,16:58:45,00,07,1, 11.9,1,1, 7.661, 10543.849, 374.764, 52830.930 24/05/04,16:58:45,01,07,1, 11.9,1,1, 7.661, 10543.838, 374.781, 52830.904 24/05/04,16:58:45,02,07,1, 11.9,1,1, 7.661, 10543.832, 374.771, 52830.893 24/05/04,16:58:45,03,07,1, 11.9,1,1, 7.661, 10543.865, 374.773, 52830.962 24/05/04,16:58:45,04,07,1, 11.9,1,1, 7.661, 10543.844, 374.783, 52830.961 24/05/04,16:58:45,05,07,1, 11.9,1,1, 7.661, 10543.850, 374.772, 52830.869 24/05/04,16:58:45,06,07,1, 11.9,1,1, 7.661, 10543.873, 374.763, 52830.907 24/05/04,16:58:45,07,07,1, 11.9,1,1, 7.661, 10543.842, 374.781, 52830.923 24/05/04,16:58:45,08,07,1, 11.9,1,1, 7.661, 10543.871, 374.774, 52830.923 24/05/04,16:58:45,09,07,1, 11.9,1,1, 7.661, 10543.857, 374.765, 52830.921 24/05/04,16:58:45,10,07,1, 11.9,1,1, 7.661, 10543.877, 374.784, 52830.955 24/05/04,16:58:45,11,07,1, 11.9,1,1, 7.661, 10543.842, 374.755, 52830.941 24/05/04,16:58:45,12,07,1, 11.9,1,1, 7.661, 10543.853, 374.768, 52830.981 24/05/04,16:58:45,13,07,1, 11.9,1,1, 7.661, 10543.875, 374.761, 52830.946 24/05/04,16:58:45,14,07,1, 11.9,1,1, 7.661, 10543.873, 374.774, 52830.916 24/05/04,16:58:45,15,07,1, 11.9,1,1, 7.661, 10543.878, 374.777, 52830.932 24/05/04,16:58:45,16,07,1, 11.9,1,1, 7.661, 10543.871, 374.767, 52831.002 24/05/04,16:58:45,17,07,1, 11.9,1,1, 7.661, 10543.836, 374.751, 52830.916 24/05/04,16:58:45,18,07,1, 11.9,1,1, 7.661, 10543.857, 374.770, 52830.951 24/05/04,16:58:45,19,07,1, 11.9,1,1, 7.661, 10543.870, 374.778, 52830.996 24/05/04,16:58:46,00,08,1, 11.8,1,1, 7.663, 10543.866, 374.778, 52830.996 24/05/04,16:58:46,01,08,1, 11.8,1,1, 7.663, 10543.864, 374.785, 52830.927 24/05/04,16:58:46,02,08,1, 11.8,1,1, 7.663, 10543.847, 374.784, 52830.942 24/05/04,16:58:46,03,08,1, 11.8,1,1, 7.663, 10543.867, 374.800, 52831.000 24/05/04,16:58:46,04,08,1, 11.8,1,1, 7.663, 10543.873, 374.759, 52830.927 24/05/04,16:58:46,05,08,1, 11.8,1,1, 7.663, 10543.851, 374.777, 52831.005 24/05/04,16:58:46,06,08,1, 11.8,1,1, 7.663, 10543.884, 374.762, 52831.031 24/05/04,16:58:46,07,08,1, 11.8,1,1, 7.663, 10543.872, 374.764, 52830.915 24/05/04,16:58:46,08,08,1, 11.8,1,1, 7.663, 10543.872, 374.766, 52830.890 24/05/04,16:58:46,09,08,1, 11.8,1,1, 7.663, 10543.852, 374.779, 52830.896 24/05/04,16:58:46,10,08,1, 11.8,1,1, 7.663, 10543.845, 374.788, 52830.988 24/05/04,16:58:46,11,08,1, 11.8,1,1, 7.663, 10543.855, 374.785, 52830.904 24/05/04,16:58:46,12,08,1, 11.8,1,1, 7.663, 10543.858, 374.763, 52830.962 24/05/04,16:58:46,13,08,1, 11.8,1,1, 7.663, 10543.856, 374.764, 52830.873 24/05/04,16:58:46,14,08,1, 11.8,1,1, 7.663, 10543.857, 374.786, 52830.917 24/05/04,16:58:46,15,08,1, 11.8,1,1, 7.663, 10543.856, 374.776, 52830.921 24/05/04,16:58:46,16,08,1, 11.8,1,1, 7.663, 10543.862, 374.773, 52830.901 24/05/04,16:58:46,17,08,1, 11.8,1,1, 7.663, 10543.851, 374.770, 52830.946 24/05/04,16:58:46,18,08,1, 11.8,1,1, 7.663, 10543.860, 374.773, 52830.892 24/05/04,16:58:46,19,08,1, 11.8,1,1, 7.663, 10543.868, 374.749, 52830.927 24/05/04,16:58:47,00,07,1, 11.9,1,1, 7.661, 10543.866, 374.749, 52830.927 24/05/04,16:58:47,01,07,1, 11.9,1,1, 7.661, 10543.882, 374.772, 52830.894 24/05/04,16:58:47,02,07,1, 11.9,1,1, 7.661, 10543.857, 374.780, 52830.910 24/05/04,16:58:47,03,07,1, 11.9,1,1, 7.661, 10543.857, 374.776, 52830.917 24/05/04,16:58:47,04,07,1, 11.9,1,1, 7.661, 10543.861, 374.752, 52830.924 24/05/04,16:58:47,05,07,1, 11.9,1,1, 7.661, 10543.853, 374.778, 52830.994 24/05/04,16:58:47,06,07,1, 11.9,1,1, 7.661, 10543.850, 374.790, 52830.984 24/05/04,16:58:47,07,07,1, 11.9,1,1, 7.661, 10543.851, 374.788, 52830.960 24/05/04,16:58:47,08,07,1, 11.9,1,1, 7.661, 10543.861, 374.773, 52830.963 24/05/04,16:58:47,09,07,1, 11.9,1,1, 7.661, 10543.832, 374.760, 52830.898 24/05/04,16:58:47,10,07,1, 11.9,1,1, 7.661, 10543.843, 374.781, 52830.938 24/05/04,16:58:47,11,07,1, 11.9,1,1, 7.661, 10543.843, 374.789, 52830.981 24/05/04,16:58:47,12,07,1, 11.9,1,1, 7.661, 10543.843, 374.778, 52830.949 24/05/04,16:58:47,13,07,1, 11.9,1,1, 7.661, 10543.838, 374.783, 52830.938 24/05/04,16:58:47,14,07,1, 11.9,1,1, 7.661, 10543.834, 374.770, 52830.928 24/05/04,16:58:47,15,07,1, 11.9,1,1, 7.661, 10543.861, 374.779, 52830.954 24/05/04,16:58:47,16,07,1, 11.9,1,1, 7.661, 10543.844, 374.772, 52830.933 24/05/04,16:58:47,17,07,1, 11.9,1,1, 7.661, 10543.854, 374.778, 52830.939 24/05/04,16:58:47,18,07,1, 11.9,1,1, 7.661, 10543.845, 374.793, 52831.083 24/05/04,16:58:47,19,07,1, 11.9,1,1, 7.661, 10543.878, 374.771, 52830.933 24/05/04,16:58:48,00,08,1, 11.8,1,1, 7.664, 10543.875, 374.771, 52830.933 24/05/04,16:58:48,01,08,1, 11.8,1,1, 7.664, 10543.874, 374.773, 52830.936 24/05/04,16:58:48,02,08,1, 11.8,1,1, 7.664, 10543.859, 374.805, 52830.993 24/05/04,16:58:48,03,08,1, 11.8,1,1, 7.664, 10543.848, 374.796, 52831.036 24/05/04,16:58:48,04,08,1, 11.8,1,1, 7.664, 10543.872, 374.792, 52830.925 24/05/04,16:58:48,05,08,1, 11.8,1,1, 7.664, 10543.848, 374.770, 52830.981 24/05/04,16:58:48,06,08,1, 11.8,1,1, 7.664, 10543.835, 374.775, 52830.918 24/05/04,16:58:48,07,08,1, 11.8,1,1, 7.664, 10543.852, 374.768, 52830.963 24/05/04,16:58:48,08,08,1, 11.8,1,1, 7.664, 10543.854, 374.794, 52830.972 24/05/04,16:58:48,09,08,1, 11.8,1,1, 7.664, 10543.845, 374.772, 52830.938 24/05/04,16:58:48,10,08,1, 11.8,1,1, 7.664, 10543.859, 374.790, 52830.918 24/05/04,16:58:48,11,08,1, 11.8,1,1, 7.664, 10543.845, 374.776, 52830.928 24/05/04,16:58:48,12,08,1, 11.8,1,1, 7.664, 10543.869, 374.773, 52830.962 24/05/04,16:58:48,13,08,1, 11.8,1,1, 7.664, 10543.882, 374.781, 52830.927 24/05/04,16:58:48,14,08,1, 11.8,1,1, 7.664, 10543.880, 374.789, 52830.915 24/05/04,16:58:48,15,08,1, 11.8,1,1, 7.664, 10543.892, 374.788, 52830.948 24/05/04,16:58:48,16,08,1, 11.8,1,1, 7.664, 10543.866, 374.800, 52830.989 24/05/04,16:58:48,17,08,1, 11.8,1,1, 7.664, 10543.867, 374.787, 52830.966 24/05/04,16:58:48,18,08,1, 11.8,1,1, 7.664, 10543.859, 374.790, 52830.891 24/05/04,16:58:48,19,08,1, 11.8,1,1, 7.664, 10543.859, 374.781, 52830.956 24/05/04,16:58:49,00,07,1, 11.9,1,1, 7.664, 10543.858, 374.781, 52830.956 24/05/04,16:58:49,01,07,1, 11.9,1,1, 7.664, 10543.868, 374.773, 52830.935 24/05/04,16:58:49,02,07,1, 11.9,1,1, 7.664, 10543.856, 374.793, 52830.974 24/05/04,16:58:49,03,07,1, 11.9,1,1, 7.664, 10543.869, 374.772, 52830.980 24/05/04,16:58:49,04,07,1, 11.9,1,1, 7.664, 10543.880, 374.777, 52830.968 24/05/04,16:58:49,05,07,1, 11.9,1,1, 7.664, 10543.861, 374.771, 52830.940 24/05/04,16:58:49,06,07,1, 11.9,1,1, 7.664, 10543.855, 374.790, 52830.912 24/05/04,16:58:49,07,07,1, 11.9,1,1, 7.664, 10543.887, 374.779, 52830.983 24/05/04,16:58:49,08,07,1, 11.9,1,1, 7.664, 10543.865, 374.784, 52831.093 24/05/04,16:58:49,09,07,1, 11.9,1,1, 7.664, 10543.869, 374.774, 52830.919 24/05/04,16:58:49,10,07,1, 11.9,1,1, 7.664, 10543.857, 374.750, 52830.916 24/05/04,16:58:49,11,07,1, 11.9,1,1, 7.664, 10543.859, 374.787, 52830.915 24/05/04,16:58:49,12,07,1, 11.9,1,1, 7.664, 10543.863, 374.781, 52830.926 24/05/04,16:58:49,13,07,1, 11.9,1,1, 7.664, 10543.875, 374.766, 52830.909 24/05/04,16:58:49,14,07,1, 11.9,1,1, 7.664, 10543.857, 374.780, 52830.909 24/05/04,16:58:49,15,07,1, 11.9,1,1, 7.664, 10543.892, 374.770, 52830.947 24/05/04,16:58:49,16,07,1, 11.9,1,1, 7.664, 10543.862, 374.785, 52830.957 24/05/04,16:58:49,17,07,1, 11.9,1,1, 7.664, 10543.887, 374.795, 52830.963 24/05/04,16:58:49,18,07,1, 11.9,1,1, 7.664, 10543.876, 374.775, 52830.911 24/05/04,16:58:49,19,07,1, 11.9,1,1, 7.664, 10543.866, 374.784, 52830.912 24/05/04,16:58:50,00,06,1, 11.9,1,1, 7.664, 10543.858, 374.784, 52830.912 24/05/04,16:58:50,01,06,1, 11.9,1,1, 7.664, 10543.870, 374.776, 52830.937 24/05/04,16:58:50,02,06,1, 11.9,1,1, 7.664, 10543.889, 374.763, 52830.926 24/05/04,16:58:50,03,06,1, 11.9,1,1, 7.664, 10543.868, 374.795, 52830.928 24/05/04,16:58:50,04,06,1, 11.9,1,1, 7.664, 10543.876, 374.793, 52830.928 24/05/04,16:58:50,05,06,1, 11.9,1,1, 7.664, 10543.869, 374.807, 52830.997 24/05/04,16:58:50,06,06,1, 11.9,1,1, 7.664, 10543.873, 374.781, 52830.970 24/05/04,16:58:50,07,06,1, 11.9,1,1, 7.664, 10543.915, 374.807, 52830.907 24/05/04,16:58:50,08,06,1, 11.9,1,1, 7.664, 10543.879, 374.795, 52830.984 24/05/04,16:58:50,09,06,1, 11.9,1,1, 7.664, 10543.878, 374.822, 52830.995 24/05/04,16:58:50,10,06,1, 11.9,1,1, 7.664, 10543.884, 374.795, 52830.961 24/05/04,16:58:50,11,06,1, 11.9,1,1, 7.664, 10543.888, 374.793, 52830.993 24/05/04,16:58:50,12,06,1, 11.9,1,1, 7.664, 10543.918, 374.771, 52830.978 24/05/04,16:58:50,13,06,1, 11.9,1,1, 7.664, 10543.894, 374.775, 52830.983 24/05/04,16:58:50,14,06,1, 11.9,1,1, 7.664, 10543.885, 374.797, 52830.945 24/05/04,16:58:50,15,06,1, 11.9,1,1, 7.664, 10543.898, 374.790, 52830.957 24/05/04,16:58:50,16,06,1, 11.9,1,1, 7.664, 10543.877, 374.788, 52830.966 24/05/04,16:58:50,17,06,1, 11.9,1,1, 7.664, 10543.896, 374.789, 52830.961 24/05/04,16:58:50,18,06,1, 11.9,1,1, 7.664, 10543.908, 374.802, 52830.934 24/05/04,16:58:50,19,06,1, 11.9,1,1, 7.664, 10543.884, 374.797, 52830.956 24/05/04,16:58:51,00,06,1, 11.9,1,1, 7.662, 10543.883, 374.797, 52830.956 24/05/04,16:58:51,01,06,1, 11.9,1,1, 7.662, 10543.903, 374.813, 52830.961 24/05/04,16:58:51,02,06,1, 11.9,1,1, 7.662, 10543.876, 374.786, 52830.958 24/05/04,16:58:51,03,06,1, 11.9,1,1, 7.662, 10543.903, 374.800, 52830.981 24/05/04,16:58:51,04,06,1, 11.9,1,1, 7.662, 10543.897, 374.781, 52830.958 24/05/04,16:58:51,05,06,1, 11.9,1,1, 7.662, 10543.891, 374.791, 52830.970 24/05/04,16:58:51,06,06,1, 11.9,1,1, 7.662, 10543.878, 374.820, 52830.985 24/05/04,16:58:51,07,06,1, 11.9,1,1, 7.662, 10543.888, 374.794, 52830.944 24/05/04,16:58:51,08,06,1, 11.9,1,1, 7.662, 10543.893, 374.801, 52830.936 24/05/04,16:58:51,09,06,1, 11.9,1,1, 7.662, 10543.909, 374.782, 52830.936 24/05/04,16:58:51,10,06,1, 11.9,1,1, 7.662, 10543.890, 374.796, 52830.922 24/05/04,16:58:51,11,06,1, 11.9,1,1, 7.662, 10543.906, 374.807, 52830.992 24/05/04,16:58:51,12,06,1, 11.9,1,1, 7.662, 10543.902, 374.827, 52830.934 24/05/04,16:58:51,13,06,1, 11.9,1,1, 7.662, 10543.903, 374.792, 52830.953 24/05/04,16:58:51,14,06,1, 11.9,1,1, 7.662, 10543.894, 374.830, 52830.970 24/05/04,16:58:51,15,06,1, 11.9,1,1, 7.662, 10543.901, 374.810, 52830.967 24/05/04,16:58:51,16,06,1, 11.9,1,1, 7.662, 10543.895, 374.797, 52830.950 24/05/04,16:58:51,17,06,1, 11.9,1,1, 7.662, 10543.913, 374.801, 52830.996 24/05/04,16:58:51,18,06,1, 11.9,1,1, 7.662, 10543.910, 374.810, 52830.974 24/05/04,16:58:51,19,06,1, 11.9,1,1, 7.662, 10543.917, 374.793, 52830.951 24/05/04,16:58:52,00,07,1, 11.9,1,1, 7.664, 10543.916, 374.793, 52830.951 24/05/04,16:58:52,01,07,1, 11.9,1,1, 7.664, 10543.927, 374.819, 52830.975 24/05/04,16:58:52,02,07,1, 11.9,1,1, 7.664, 10543.910, 374.793, 52830.983 24/05/04,16:58:52,03,07,1, 11.9,1,1, 7.664, 10543.908, 374.796, 52831.000 24/05/04,16:58:52,04,07,1, 11.9,1,1, 7.664, 10543.925, 374.762, 52830.849 24/05/04,16:58:52,05,07,1, 11.9,1,1, 7.664, 10543.912, 374.774, 52830.998 24/05/04,16:58:52,06,07,1, 11.9,1,1, 7.664, 10543.904, 374.802, 52830.962 24/05/04,16:58:52,07,07,1, 11.9,1,1, 7.664, 10543.910, 374.800, 52830.963 24/05/04,16:58:52,08,07,1, 11.9,1,1, 7.664, 10543.883, 374.794, 52830.966 24/05/04,16:58:52,09,07,1, 11.9,1,1, 7.664, 10543.912, 374.798, 52830.935 24/05/04,16:58:52,10,07,1, 11.9,1,1, 7.664, 10543.886, 374.788, 52830.977 24/05/04,16:58:52,11,07,1, 11.9,1,1, 7.664, 10543.920, 374.799, 52830.971 24/05/04,16:58:52,12,07,1, 11.9,1,1, 7.664, 10543.898, 374.803, 52830.982 24/05/04,16:58:52,13,07,1, 11.9,1,1, 7.664, 10543.910, 374.804, 52830.996 24/05/04,16:58:52,14,07,1, 11.9,1,1, 7.664, 10543.925, 374.807, 52830.990 24/05/04,16:58:52,15,07,1, 11.9,1,1, 7.664, 10543.919, 374.806, 52830.945 24/05/04,16:58:52,16,07,1, 11.9,1,1, 7.664, 10543.913, 374.772, 52831.064 24/05/04,16:58:52,17,07,1, 11.9,1,1, 7.664, 10543.938, 374.812, 52831.029 24/05/04,16:58:52,18,07,1, 11.9,1,1, 7.664, 10543.909, 374.833, 52831.214 24/05/04,16:58:52,19,07,1, 11.9,1,1, 7.664, 10543.903, 374.819, 52831.028 24/05/04,16:58:53,00,07,1, 11.9,1,1, 7.663, 10543.900, 374.819, 52831.028 24/05/04,16:58:53,01,07,1, 11.9,1,1, 7.663, 10543.923, 374.808, 52830.994 24/05/04,16:58:53,02,07,1, 11.9,1,1, 7.663, 10543.915, 374.792, 52830.965 24/05/04,16:58:53,03,07,1, 11.9,1,1, 7.663, 10543.916, 374.798, 52830.964 24/05/04,16:58:53,04,07,1, 11.9,1,1, 7.663, 10543.923, 374.805, 52830.959 24/05/04,16:58:53,05,07,1, 11.9,1,1, 7.663, 10543.925, 374.799, 52830.988 24/05/04,16:58:53,06,07,1, 11.9,1,1, 7.663, 10543.915, 374.807, 52831.008 24/05/04,16:58:53,07,07,1, 11.9,1,1, 7.663, 10543.918, 374.812, 52831.028 24/05/04,16:58:53,08,07,1, 11.9,1,1, 7.663, 10543.904, 374.806, 52830.953 24/05/04,16:58:53,09,07,1, 11.9,1,1, 7.663, 10543.923, 374.788, 52831.000 24/05/04,16:58:53,10,07,1, 11.9,1,1, 7.663, 10543.927, 374.775, 52830.959 24/05/04,16:58:53,11,07,1, 11.9,1,1, 7.663, 10543.954, 374.831, 52830.979 24/05/04,16:58:53,12,07,1, 11.9,1,1, 7.663, 10543.930, 374.783, 52830.933 24/05/04,16:58:53,13,07,1, 11.9,1,1, 7.663, 10543.958, 374.803, 52830.971 24/05/04,16:58:53,14,07,1, 11.9,1,1, 7.663, 10543.942, 374.790, 52831.033 24/05/04,16:58:53,15,07,1, 11.9,1,1, 7.663, 10543.939, 374.799, 52830.978 24/05/04,16:58:53,16,07,1, 11.9,1,1, 7.663, 10543.931, 374.790, 52830.941 24/05/04,16:58:53,17,07,1, 11.9,1,1, 7.663, 10543.946, 374.792, 52830.961 24/05/04,16:58:53,18,07,1, 11.9,1,1, 7.663, 10543.951, 374.795, 52830.980 24/05/04,16:58:53,19,07,1, 11.9,1,1, 7.663, 10543.961, 374.793, 52831.053 24/05/04,16:58:54,00,06,1, 12.0,1,1, 7.662, 10543.958, 374.793, 52831.053 24/05/04,16:58:54,01,06,1, 12.0,1,1, 7.662, 10543.951, 374.790, 52831.020 24/05/04,16:58:54,02,06,1, 12.0,1,1, 7.662, 10543.954, 374.795, 52831.041 24/05/04,16:58:54,03,06,1, 12.0,1,1, 7.662, 10543.950, 374.799, 52831.057 24/05/04,16:58:54,04,06,1, 12.0,1,1, 7.662, 10543.968, 374.791, 52830.940 24/05/04,16:58:54,05,06,1, 12.0,1,1, 7.662, 10543.947, 374.797, 52830.985 24/05/04,16:58:54,06,06,1, 12.0,1,1, 7.662, 10543.964, 374.791, 52830.956 24/05/04,16:58:54,07,06,1, 12.0,1,1, 7.662, 10543.971, 374.795, 52830.947 24/05/04,16:58:54,08,06,1, 12.0,1,1, 7.662, 10543.970, 374.787, 52831.024 24/05/04,16:58:54,09,06,1, 12.0,1,1, 7.662, 10543.966, 374.781, 52830.941 24/05/04,16:58:54,10,06,1, 12.0,1,1, 7.662, 10543.947, 374.802, 52831.015 24/05/04,16:58:54,11,06,1, 12.0,1,1, 7.662, 10543.978, 374.793, 52831.000 24/05/04,16:58:54,12,06,1, 12.0,1,1, 7.662, 10543.945, 374.817, 52830.987 24/05/04,16:58:54,13,06,1, 12.0,1,1, 7.662, 10543.979, 374.788, 52830.955 24/05/04,16:58:54,14,06,1, 12.0,1,1, 7.662, 10543.994, 374.800, 52830.938 24/05/04,16:58:54,15,06,1, 12.0,1,1, 7.662, 10543.973, 374.803, 52830.887 24/05/04,16:58:54,16,06,1, 12.0,1,1, 7.662, 10543.965, 374.812, 52831.092 24/05/04,16:58:54,17,06,1, 12.0,1,1, 7.662, 10543.985, 374.805, 52831.024 24/05/04,16:58:54,18,06,1, 12.0,1,1, 7.662, 10543.998, 374.797, 52830.986 24/05/04,16:58:54,19,06,1, 12.0,1,1, 7.662, 10543.988, 374.796, 52830.915 24/05/04,16:58:55,00,07,1, 11.9,1,1, 7.660, 10543.983, 374.796, 52830.915 24/05/04,16:58:55,01,07,1, 11.9,1,1, 7.660, 10543.990, 374.801, 52830.972 24/05/04,16:58:55,02,07,1, 11.9,1,1, 7.660, 10543.965, 374.786, 52830.962 24/05/04,16:58:55,03,07,1, 11.9,1,1, 7.660, 10543.981, 374.804, 52830.950 24/05/04,16:58:55,04,07,1, 11.9,1,1, 7.660, 10543.987, 374.789, 52830.968 24/05/04,16:58:55,05,07,1, 11.9,1,1, 7.660, 10544.010, 374.788, 52830.902 24/05/04,16:58:55,06,07,1, 11.9,1,1, 7.660, 10543.985, 374.788, 52830.932 24/05/04,16:58:55,07,07,1, 11.9,1,1, 7.660, 10543.984, 374.805, 52830.978 24/05/04,16:58:55,08,07,1, 11.9,1,1, 7.660, 10543.992, 374.798, 52830.908 24/05/04,16:58:55,09,07,1, 11.9,1,1, 7.660, 10543.963, 374.799, 52831.052 24/05/04,16:58:55,10,07,1, 11.9,1,1, 7.660, 10543.985, 374.799, 52830.954 24/05/04,16:58:55,11,07,1, 11.9,1,1, 7.660, 10543.999, 374.809, 52831.023 24/05/04,16:58:55,12,07,1, 11.9,1,1, 7.660, 10544.009, 374.798, 52830.950 24/05/04,16:58:55,13,07,1, 11.9,1,1, 7.660, 10544.004, 374.803, 52831.000 24/05/04,16:58:55,14,07,1, 11.9,1,1, 7.660, 10543.992, 374.806, 52830.967 24/05/04,16:58:55,15,07,1, 11.9,1,1, 7.660, 10544.016, 374.802, 52830.929 24/05/04,16:58:55,16,07,1, 11.9,1,1, 7.660, 10544.028, 374.791, 52830.979 24/05/04,16:58:55,17,07,1, 11.9,1,1, 7.660, 10544.035, 374.787, 52830.934 24/05/04,16:58:55,18,07,1, 11.9,1,1, 7.660, 10544.032, 374.792, 52830.996 24/05/04,16:58:55,19,07,1, 11.9,1,1, 7.660, 10544.041, 374.814, 52830.986 24/05/04,16:58:56,00,06,1, 12.0,1,1, 7.663, 10544.033, 374.814, 52830.986 24/05/04,16:58:56,01,06,1, 12.0,1,1, 7.663, 10544.035, 374.813, 52831.041 24/05/04,16:58:56,02,06,1, 12.0,1,1, 7.663, 10544.030, 374.793, 52831.035 24/05/04,16:58:56,03,06,1, 12.0,1,1, 7.663, 10544.024, 374.792, 52831.040 24/05/04,16:58:56,04,06,1, 12.0,1,1, 7.663, 10544.049, 374.782, 52830.916 24/05/04,16:58:56,05,06,1, 12.0,1,1, 7.663, 10544.047, 374.793, 52830.996 24/05/04,16:58:56,06,06,1, 12.0,1,1, 7.663, 10544.032, 374.814, 52831.033 24/05/04,16:58:56,07,06,1, 12.0,1,1, 7.663, 10544.043, 374.782, 52831.017 24/05/04,16:58:56,08,06,1, 12.0,1,1, 7.663, 10544.012, 374.801, 52830.922 24/05/04,16:58:56,09,06,1, 12.0,1,1, 7.663, 10544.034, 374.788, 52830.928 24/05/04,16:58:56,10,06,1, 12.0,1,1, 7.663, 10544.027, 374.763, 52830.980 24/05/04,16:58:56,11,06,1, 12.0,1,1, 7.663, 10544.045, 374.787, 52830.975 24/05/04,16:58:56,12,06,1, 12.0,1,1, 7.663, 10544.047, 374.771, 52830.908 24/05/04,16:58:56,13,06,1, 12.0,1,1, 7.663, 10544.037, 374.799, 52830.958 24/05/04,16:58:56,14,06,1, 12.0,1,1, 7.663, 10544.028, 374.778, 52830.992 24/05/04,16:58:56,15,06,1, 12.0,1,1, 7.663, 10544.048, 374.794, 52830.930 24/05/04,16:58:56,16,06,1, 12.0,1,1, 7.663, 10544.037, 374.771, 52830.981 24/05/04,16:58:56,17,06,1, 12.0,1,1, 7.663, 10544.038, 374.779, 52830.919 24/05/04,16:58:56,18,06,1, 12.0,1,1, 7.663, 10544.050, 374.786, 52830.953 24/05/04,16:58:56,19,06,1, 12.0,1,1, 7.663, 10544.054, 374.773, 52830.989 24/05/04,16:58:57,00,07,1, 11.9,1,1, 7.662, 10544.050, 374.773, 52830.989 24/05/04,16:58:57,01,07,1, 11.9,1,1, 7.662, 10544.075, 374.783, 52830.985 24/05/04,16:58:57,02,07,1, 11.9,1,1, 7.662, 10544.043, 374.815, 52831.190 24/05/04,16:58:57,03,07,1, 11.9,1,1, 7.662, 10544.082, 374.788, 52831.071 24/05/04,16:58:57,04,07,1, 11.9,1,1, 7.662, 10544.062, 374.816, 52831.081 24/05/04,16:58:57,05,07,1, 11.9,1,1, 7.662, 10544.061, 374.812, 52831.085 24/05/04,16:58:57,06,07,1, 11.9,1,1, 7.662, 10544.080, 374.803, 52831.072 24/05/04,16:58:57,07,07,1, 11.9,1,1, 7.662, 10544.086, 374.800, 52831.062 24/05/04,16:58:57,08,07,1, 11.9,1,1, 7.662, 10544.085, 374.804, 52831.163 24/05/04,16:58:57,09,07,1, 11.9,1,1, 7.662, 10544.089, 374.815, 52831.071 24/05/04,16:58:57,10,07,1, 11.9,1,1, 7.662, 10544.082, 374.819, 52831.145 24/05/04,16:58:57,11,07,1, 11.9,1,1, 7.662, 10544.091, 374.796, 52831.126 24/05/04,16:58:57,12,07,1, 11.9,1,1, 7.662, 10544.094, 374.812, 52831.129 24/05/04,16:58:57,13,07,1, 11.9,1,1, 7.662, 10544.114, 374.806, 52831.036 24/05/04,16:58:57,14,07,1, 11.9,1,1, 7.662, 10544.124, 374.802, 52831.103 24/05/04,16:58:57,15,07,1, 11.9,1,1, 7.662, 10544.111, 374.782, 52831.097 24/05/04,16:58:57,16,07,1, 11.9,1,1, 7.662, 10544.073, 374.799, 52831.155 24/05/04,16:58:57,17,07,1, 11.9,1,1, 7.662, 10544.085, 374.799, 52831.050 24/05/04,16:58:57,18,07,1, 11.9,1,1, 7.662, 10544.115, 374.816, 52831.176 24/05/04,16:58:57,19,07,1, 11.9,1,1, 7.662, 10544.117, 374.811, 52831.150 24/05/04,16:58:58,00,06,1, 11.9,1,1, 7.659, 10544.116, 374.811, 52831.150 24/05/04,16:58:58,01,06,1, 11.9,1,1, 7.659, 10544.095, 374.800, 52831.071 24/05/04,16:58:58,02,06,1, 11.9,1,1, 7.659, 10544.121, 374.789, 52831.101 24/05/04,16:58:58,03,06,1, 11.9,1,1, 7.659, 10544.096, 374.825, 52831.061 24/05/04,16:58:58,04,06,1, 11.9,1,1, 7.659, 10544.127, 374.813, 52831.099 24/05/04,16:58:58,05,06,1, 11.9,1,1, 7.659, 10544.116, 374.801, 52831.130 24/05/04,16:58:58,06,06,1, 11.9,1,1, 7.659, 10544.110, 374.814, 52831.193 24/05/04,16:58:58,07,06,1, 11.9,1,1, 7.659, 10544.137, 374.782, 52831.066 24/05/04,16:58:58,08,06,1, 11.9,1,1, 7.659, 10544.119, 374.782, 52831.197 24/05/04,16:58:58,09,06,1, 11.9,1,1, 7.659, 10544.115, 374.798, 52831.144 24/05/04,16:58:58,10,06,1, 11.9,1,1, 7.659, 10544.145, 374.821, 52831.182 24/05/04,16:58:58,11,06,1, 11.9,1,1, 7.659, 10544.149, 374.809, 52831.115 24/05/04,16:58:58,12,06,1, 11.9,1,1, 7.659, 10544.105, 374.820, 52831.151 24/05/04,16:58:58,13,06,1, 11.9,1,1, 7.659, 10544.112, 374.809, 52831.119 24/05/04,16:58:58,14,06,1, 11.9,1,1, 7.659, 10544.129, 374.804, 52831.171 24/05/04,16:58:58,15,06,1, 11.9,1,1, 7.659, 10544.120, 374.801, 52831.166 24/05/04,16:58:58,16,06,1, 11.9,1,1, 7.659, 10544.119, 374.780, 52831.097 24/05/04,16:58:58,17,06,1, 11.9,1,1, 7.659, 10544.155, 374.821, 52831.216 24/05/04,16:58:58,18,06,1, 11.9,1,1, 7.659, 10544.205, 374.798, 52830.987 24/05/04,16:58:58,19,06,1, 11.9,1,1, 7.659, 10544.119, 374.814, 52831.057 24/05/04,16:58:59,00,06,1, 11.9,1,1, 7.661, 10544.116, 374.814, 52831.057 24/05/04,16:58:59,01,06,1, 11.9,1,1, 7.661, 10544.136, 374.816, 52831.176 24/05/04,16:58:59,02,06,1, 11.9,1,1, 7.661, 10544.111, 374.801, 52831.147 24/05/04,16:58:59,03,06,1, 11.9,1,1, 7.661, 10544.117, 374.768, 52831.116 24/05/04,16:58:59,04,06,1, 11.9,1,1, 7.661, 10544.118, 374.787, 52831.118 24/05/04,16:58:59,05,06,1, 11.9,1,1, 7.661, 10544.109, 374.795, 52831.151 24/05/04,16:58:59,06,06,1, 11.9,1,1, 7.661, 10544.150, 374.769, 52831.117 24/05/04,16:58:59,07,06,1, 11.9,1,1, 7.661, 10544.108, 374.782, 52831.027 24/05/04,16:58:59,08,06,1, 11.9,1,1, 7.661, 10544.170, 374.781, 52831.133 24/05/04,16:58:59,09,06,1, 11.9,1,1, 7.661, 10544.155, 374.810, 52831.098 24/05/04,16:58:59,10,06,1, 11.9,1,1, 7.661, 10544.127, 374.782, 52831.079 24/05/04,16:58:59,11,06,1, 11.9,1,1, 7.661, 10544.130, 374.767, 52831.128 24/05/04,16:58:59,12,06,1, 11.9,1,1, 7.661, 10544.166, 374.779, 52831.170 24/05/04,16:58:59,13,06,1, 11.9,1,1, 7.661, 10544.165, 374.789, 52831.062 24/05/04,16:58:59,14,06,1, 11.9,1,1, 7.661, 10544.153, 374.777, 52831.215 24/05/04,16:58:59,15,06,1, 11.9,1,1, 7.661, 10544.121, 374.786, 52831.282 24/05/04,16:58:59,16,06,1, 11.9,1,1, 7.661, 10544.165, 374.764, 52831.120 24/05/04,16:58:59,17,06,1, 11.9,1,1, 7.661, 10544.173, 374.778, 52831.120 24/05/04,16:58:59,18,06,1, 11.9,1,1, 7.661, 10544.175, 374.769, 52831.051 24/05/04,16:58:59,19,06,1, 11.9,1,1, 7.661, 10544.168, 374.790, 52831.156 24/05/04,16:59:00,00,06,1, 11.9,1,1, 7.662, 10544.167, 374.790, 52831.156 24/05/04,16:59:00,01,06,1, 11.9,1,1, 7.662, 10544.160, 374.796, 52831.262 24/05/04,16:59:00,02,06,1, 11.9,1,1, 7.662, 10544.179, 374.751, 52830.893 24/05/04,16:59:00,03,06,1, 11.9,1,1, 7.662, 10544.148, 374.761, 52830.971 24/05/04,16:59:00,04,06,1, 11.9,1,1, 7.662, 10544.141, 374.767, 52830.991 24/05/04,16:59:00,05,06,1, 11.9,1,1, 7.662, 10544.151, 374.766, 52831.001 24/05/04,16:59:00,06,06,1, 11.9,1,1, 7.662, 10544.168, 374.770, 52831.016 24/05/04,16:59:00,07,06,1, 11.9,1,1, 7.662, 10544.186, 374.770, 52830.998 24/05/04,16:59:00,08,06,1, 11.9,1,1, 7.662, 10544.204, 374.767, 52831.028 24/05/04,16:59:00,09,06,1, 11.9,1,1, 7.662, 10544.165, 374.742, 52830.961 24/05/04,16:59:00,10,06,1, 11.9,1,1, 7.662, 10544.173, 374.763, 52830.950 24/05/04,16:59:00,11,06,1, 11.9,1,1, 7.662, 10544.193, 374.764, 52831.010 24/05/04,16:59:00,12,06,1, 11.9,1,1, 7.662, 10544.166, 374.762, 52830.989 24/05/04,16:59:00,13,06,1, 11.9,1,1, 7.662, 10544.162, 374.743, 52831.007 24/05/04,16:59:00,14,06,1, 11.9,1,1, 7.662, 10544.180, 374.754, 52831.003 24/05/04,16:59:00,15,06,1, 11.9,1,1, 7.662, 10544.179, 374.737, 52830.793 24/05/04,16:59:00,16,06,1, 11.9,1,1, 7.662, 10544.138, 374.753, 52830.968 24/05/04,16:59:00,17,06,1, 11.9,1,1, 7.662, 10544.162, 374.756, 52831.089 24/05/04,16:59:00,18,06,1, 11.9,1,1, 7.662, 10544.155, 374.761, 52831.092 24/05/04,16:59:00,19,06,1, 11.9,1,1, 7.662, 10544.169, 374.791, 52831.054 24/05/04,16:59:01,00,07,1, 11.9,1,1, 7.662, 10544.167, 374.791, 52831.054 24/05/04,16:59:01,01,07,1, 11.9,1,1, 7.662, 10544.175, 374.755, 52830.980 24/05/04,16:59:01,02,07,1, 11.9,1,1, 7.662, 10544.185, 374.743, 52830.953 24/05/04,16:59:01,03,07,1, 11.9,1,1, 7.662, 10544.150, 374.755, 52830.950 24/05/04,16:59:01,04,07,1, 11.9,1,1, 7.662, 10544.176, 374.745, 52830.936 24/05/04,16:59:01,05,07,1, 11.9,1,1, 7.662, 10544.187, 374.725, 52830.941 24/05/04,16:59:01,06,07,1, 11.9,1,1, 7.662, 10544.181, 374.751, 52831.073 24/05/04,16:59:01,07,07,1, 11.9,1,1, 7.662, 10544.179, 374.751, 52830.993 24/05/04,16:59:01,08,07,1, 11.9,1,1, 7.662, 10544.187, 374.747, 52831.002 24/05/04,16:59:01,09,07,1, 11.9,1,1, 7.662, 10544.186, 374.754, 52830.950 24/05/04,16:59:01,10,07,1, 11.9,1,1, 7.662, 10544.175, 374.743, 52831.006 24/05/04,16:59:01,11,07,1, 11.9,1,1, 7.662, 10544.201, 374.751, 52830.949 24/05/04,16:59:01,12,07,1, 11.9,1,1, 7.662, 10544.173, 374.756, 52830.968 24/05/04,16:59:01,13,07,1, 11.9,1,1, 7.662, 10544.206, 374.738, 52830.954 24/05/04,16:59:01,14,07,1, 11.9,1,1, 7.662, 10544.190, 374.728, 52831.054 24/05/04,16:59:01,15,07,1, 11.9,1,1, 7.662, 10544.196, 374.741, 52830.973 24/05/04,16:59:01,16,07,1, 11.9,1,1, 7.662, 10544.193, 374.767, 52831.005 24/05/04,16:59:01,17,07,1, 11.9,1,1, 7.662, 10544.196, 374.755, 52830.931 24/05/04,16:59:01,18,07,1, 11.9,1,1, 7.662, 10544.191, 374.760, 52830.985 24/05/04,16:59:01,19,07,1, 11.9,1,1, 7.662, 10544.179, 374.765, 52830.972 24/05/04,16:59:02,00,07,1, 12.0,1,1, 7.663, 10544.175, 374.765, 52830.972 24/05/04,16:59:02,01,07,1, 12.0,1,1, 7.663, 10544.190, 374.750, 52830.994 24/05/04,16:59:02,02,07,1, 12.0,1,1, 7.663, 10544.194, 374.758, 52830.973 24/05/04,16:59:02,03,07,1, 12.0,1,1, 7.663, 10544.209, 374.769, 52831.004 24/05/04,16:59:02,04,07,1, 12.0,1,1, 7.663, 10544.202, 374.761, 52830.931 24/05/04,16:59:02,05,07,1, 12.0,1,1, 7.663, 10544.180, 374.742, 52830.919 24/05/04,16:59:02,06,07,1, 12.0,1,1, 7.663, 10544.190, 374.753, 52830.975 24/05/04,16:59:02,07,07,1, 12.0,1,1, 7.663, 10544.210, 374.770, 52830.983 24/05/04,16:59:02,08,07,1, 12.0,1,1, 7.663, 10544.182, 374.754, 52830.992 24/05/04,16:59:02,09,07,1, 12.0,1,1, 7.663, 10544.182, 374.744, 52830.997 24/05/04,16:59:02,10,07,1, 12.0,1,1, 7.663, 10544.198, 374.747, 52830.978 24/05/04,16:59:02,11,07,1, 12.0,1,1, 7.663, 10544.218, 374.768, 52831.000 24/05/04,16:59:02,12,07,1, 12.0,1,1, 7.663, 10544.211, 374.754, 52830.945 24/05/04,16:59:02,13,07,1, 12.0,1,1, 7.663, 10544.163, 374.755, 52831.087 24/05/04,16:59:02,14,07,1, 12.0,1,1, 7.663, 10544.172, 374.755, 52830.934 24/05/04,16:59:02,15,07,1, 12.0,1,1, 7.663, 10544.185, 374.756, 52830.943 24/05/04,16:59:02,16,07,1, 12.0,1,1, 7.663, 10544.226, 374.771, 52830.940 24/05/04,16:59:02,17,07,1, 12.0,1,1, 7.663, 10544.204, 374.756, 52830.921 24/05/04,16:59:02,18,07,1, 12.0,1,1, 7.663, 10544.192, 374.748, 52830.949 24/05/04,16:59:02,19,07,1, 12.0,1,1, 7.663, 10544.218, 374.772, 52830.993 24/05/04,16:59:03,00,07,1, 11.9,1,1, 7.661, 10544.217, 374.772, 52830.993 24/05/04,16:59:03,01,07,1, 11.9,1,1, 7.661, 10544.203, 374.768, 52830.987 24/05/04,16:59:03,02,07,1, 11.9,1,1, 7.661, 10544.200, 374.769, 52830.936 24/05/04,16:59:03,03,07,1, 11.9,1,1, 7.661, 10544.234, 374.760, 52831.006 24/05/04,16:59:03,04,07,1, 11.9,1,1, 7.661, 10544.210, 374.762, 52831.073 24/05/04,16:59:03,05,07,1, 11.9,1,1, 7.661, 10544.227, 374.744, 52830.966 24/05/04,16:59:03,06,07,1, 11.9,1,1, 7.661, 10544.204, 374.741, 52830.949 24/05/04,16:59:03,07,07,1, 11.9,1,1, 7.661, 10544.223, 374.764, 52830.983 24/05/04,16:59:03,08,07,1, 11.9,1,1, 7.661, 10544.215, 374.734, 52830.970 24/05/04,16:59:03,09,07,1, 11.9,1,1, 7.661, 10544.215, 374.737, 52830.985 24/05/04,16:59:03,10,07,1, 11.9,1,1, 7.661, 10544.210, 374.764, 52830.982 24/05/04,16:59:03,11,07,1, 11.9,1,1, 7.661, 10544.218, 374.751, 52830.939 24/05/04,16:59:03,12,07,1, 11.9,1,1, 7.661, 10544.222, 374.750, 52830.994 24/05/04,16:59:03,13,07,1, 11.9,1,1, 7.661, 10544.221, 374.769, 52831.003 24/05/04,16:59:03,14,07,1, 11.9,1,1, 7.661, 10544.224, 374.765, 52830.998 24/05/04,16:59:03,15,07,1, 11.9,1,1, 7.661, 10544.221, 374.773, 52831.006 24/05/04,16:59:03,16,07,1, 11.9,1,1, 7.661, 10544.232, 374.746, 52830.997 24/05/04,16:59:03,17,07,1, 11.9,1,1, 7.661, 10544.217, 374.765, 52830.983 24/05/04,16:59:03,18,07,1, 11.9,1,1, 7.661, 10544.232, 374.757, 52830.970 24/05/04,16:59:03,19,07,1, 11.9,1,1, 7.661, 10544.231, 374.761, 52830.991 24/05/04,16:59:04,00,08,1, 11.9,1,1, 7.656, 10544.225, 374.761, 52830.991 24/05/04,16:59:04,01,08,1, 11.9,1,1, 7.656, 10544.240, 374.765, 52831.004 24/05/04,16:59:04,02,08,1, 11.9,1,1, 7.656, 10544.236, 374.774, 52831.005 24/05/04,16:59:04,03,08,1, 11.9,1,1, 7.656, 10544.226, 374.749, 52830.975 24/05/04,16:59:04,04,08,1, 11.9,1,1, 7.656, 10544.231, 374.746, 52831.003 24/05/04,16:59:04,05,08,1, 11.9,1,1, 7.656, 10544.237, 374.745, 52831.005 24/05/04,16:59:04,06,08,1, 11.9,1,1, 7.656, 10544.204, 374.754, 52830.957 24/05/04,16:59:04,07,08,1, 11.9,1,1, 7.656, 10544.251, 374.776, 52831.002 24/05/04,16:59:04,08,08,1, 11.9,1,1, 7.656, 10544.230, 374.741, 52830.953 24/05/04,16:59:04,09,08,1, 11.9,1,1, 7.656, 10544.225, 374.750, 52830.887 24/05/04,16:59:04,10,08,1, 11.9,1,1, 7.656, 10544.214, 374.761, 52830.976 24/05/04,16:59:04,11,08,1, 11.9,1,1, 7.656, 10544.231, 374.751, 52831.010 24/05/04,16:59:04,12,08,1, 11.9,1,1, 7.656, 10544.244, 374.745, 52831.025 24/05/04,16:59:04,13,08,1, 11.9,1,1, 7.656, 10544.234, 374.742, 52830.960 24/05/04,16:59:04,14,08,1, 11.9,1,1, 7.656, 10544.241, 374.739, 52830.981 24/05/04,16:59:04,15,08,1, 11.9,1,1, 7.656, 10544.223, 374.752, 52830.987 24/05/04,16:59:04,16,08,1, 11.9,1,1, 7.656, 10544.256, 374.731, 52831.010 24/05/04,16:59:04,17,08,1, 11.9,1,1, 7.656, 10544.251, 374.736, 52831.009 24/05/04,16:59:04,18,08,1, 11.9,1,1, 7.656, 10544.237, 374.732, 52830.997 24/05/04,16:59:04,19,08,1, 11.9,1,1, 7.656, 10544.255, 374.746, 52831.011 24/05/04,16:59:05,00,06,1, 11.9,1,1, 7.660, 10544.250, 374.746, 52831.011 24/05/04,16:59:05,01,06,1, 11.9,1,1, 7.660, 10544.243, 374.738, 52831.045 24/05/04,16:59:05,02,06,1, 11.9,1,1, 7.660, 10544.260, 374.748, 52830.967 24/05/04,16:59:05,03,06,1, 11.9,1,1, 7.660, 10544.263, 374.735, 52830.987 24/05/04,16:59:05,04,06,1, 11.9,1,1, 7.660, 10544.261, 374.749, 52831.016 24/05/04,16:59:05,05,06,1, 11.9,1,1, 7.660, 10544.256, 374.743, 52831.051 24/05/04,16:59:05,06,06,1, 11.9,1,1, 7.660, 10544.261, 374.762, 52830.998 24/05/04,16:59:05,07,06,1, 11.9,1,1, 7.660, 10544.260, 374.734, 52831.004 24/05/04,16:59:05,08,06,1, 11.9,1,1, 7.660, 10544.244, 374.723, 52831.022 24/05/04,16:59:05,09,06,1, 11.9,1,1, 7.660, 10544.286, 374.732, 52830.963 24/05/04,16:59:05,10,06,1, 11.9,1,1, 7.660, 10544.261, 374.720, 52831.021 24/05/04,16:59:05,11,06,1, 11.9,1,1, 7.660, 10544.249, 374.695, 52831.001 24/05/04,16:59:05,12,06,1, 11.9,1,1, 7.660, 10544.258, 374.713, 52830.981 24/05/04,16:59:05,13,06,1, 11.9,1,1, 7.660, 10544.244, 374.702, 52830.950 24/05/04,16:59:05,14,06,1, 11.9,1,1, 7.660, 10544.263, 374.721, 52830.992 24/05/04,16:59:05,15,06,1, 11.9,1,1, 7.660, 10544.247, 374.731, 52830.998 24/05/04,16:59:05,16,06,1, 11.9,1,1, 7.660, 10544.245, 374.713, 52830.980 24/05/04,16:59:05,17,06,1, 11.9,1,1, 7.660, 10544.249, 374.732, 52830.984 24/05/04,16:59:05,18,06,1, 11.9,1,1, 7.660, 10544.269, 374.722, 52830.987 24/05/04,16:59:05,19,06,1, 11.9,1,1, 7.660, 10544.278, 374.706, 52830.919 24/05/04,16:59:06,00,06,1, 11.9,1,1, 7.661, 10544.275, 374.706, 52830.919 24/05/04,16:59:06,01,06,1, 11.9,1,1, 7.661, 10544.271, 374.724, 52830.947 24/05/04,16:59:06,02,06,1, 11.9,1,1, 7.661, 10544.283, 374.712, 52830.908 24/05/04,16:59:06,03,06,1, 11.9,1,1, 7.661, 10544.268, 374.707, 52831.006 24/05/04,16:59:06,04,06,1, 11.9,1,1, 7.661, 10544.266, 374.716, 52830.939 24/05/04,16:59:06,05,06,1, 11.9,1,1, 7.661, 10544.279, 374.724, 52831.023 24/05/04,16:59:06,06,06,1, 11.9,1,1, 7.661, 10544.269, 374.717, 52830.968 24/05/04,16:59:06,07,06,1, 11.9,1,1, 7.661, 10544.299, 374.736, 52830.941 24/05/04,16:59:06,08,06,1, 11.9,1,1, 7.661, 10544.298, 374.720, 52830.978 24/05/04,16:59:06,09,06,1, 11.9,1,1, 7.661, 10544.265, 374.719, 52831.013 24/05/04,16:59:06,10,06,1, 11.9,1,1, 7.661, 10544.286, 374.731, 52830.989 24/05/04,16:59:06,11,06,1, 11.9,1,1, 7.661, 10544.276, 374.728, 52830.998 24/05/04,16:59:06,12,06,1, 11.9,1,1, 7.661, 10544.290, 374.744, 52830.966 24/05/04,16:59:06,13,06,1, 11.9,1,1, 7.661, 10544.300, 374.718, 52830.831 24/05/04,16:59:06,14,06,1, 11.9,1,1, 7.661, 10544.295, 374.709, 52831.031 24/05/04,16:59:06,15,06,1, 11.9,1,1, 7.661, 10544.277, 374.724, 52830.954 24/05/04,16:59:06,16,06,1, 11.9,1,1, 7.661, 10544.276, 374.739, 52831.015 24/05/04,16:59:06,17,06,1, 11.9,1,1, 7.661, 10544.255, 374.731, 52830.951 24/05/04,16:59:06,18,06,1, 11.9,1,1, 7.661, 10544.294, 374.720, 52831.007 24/05/04,16:59:06,19,06,1, 11.9,1,1, 7.661, 10544.278, 374.720, 52830.951 24/05/04,16:59:07,00,07,1, 11.9,1,1, 7.656, 10544.275, 374.720, 52830.951 24/05/04,16:59:07,01,07,1, 11.9,1,1, 7.656, 10544.289, 374.721, 52830.931 24/05/04,16:59:07,02,07,1, 11.9,1,1, 7.656, 10544.254, 374.707, 52830.928 24/05/04,16:59:07,03,07,1, 11.9,1,1, 7.656, 10544.302, 374.700, 52830.970 24/05/04,16:59:07,04,07,1, 11.9,1,1, 7.656, 10544.296, 374.721, 52831.035 24/05/04,16:59:07,05,07,1, 11.9,1,1, 7.656, 10544.274, 374.724, 52831.035 24/05/04,16:59:07,06,07,1, 11.9,1,1, 7.656, 10544.246, 374.722, 52831.052 24/05/04,16:59:07,07,07,1, 11.9,1,1, 7.656, 10544.288, 374.726, 52831.020 24/05/04,16:59:07,08,07,1, 11.9,1,1, 7.656, 10544.290, 374.712, 52830.968 24/05/04,16:59:07,09,07,1, 11.9,1,1, 7.656, 10544.301, 374.714, 52830.959 24/05/04,16:59:07,10,07,1, 11.9,1,1, 7.656, 10544.308, 374.718, 52830.979 24/05/04,16:59:07,11,07,1, 11.9,1,1, 7.656, 10544.296, 374.717, 52831.108 24/05/04,16:59:07,12,07,1, 11.9,1,1, 7.656, 10544.303, 374.723, 52830.959 24/05/04,16:59:07,13,07,1, 11.9,1,1, 7.656, 10544.296, 374.705, 52830.942 24/05/04,16:59:07,14,07,1, 11.9,1,1, 7.656, 10544.294, 374.696, 52830.972 24/05/04,16:59:07,15,07,1, 11.9,1,1, 7.656, 10544.278, 374.726, 52830.982 24/05/04,16:59:07,16,07,1, 11.9,1,1, 7.656, 10544.301, 374.722, 52831.022 24/05/04,16:59:07,17,07,1, 11.9,1,1, 7.656, 10544.301, 374.685, 52830.910 24/05/04,16:59:07,18,07,1, 11.9,1,1, 7.656, 10544.278, 374.705, 52830.988 24/05/04,16:59:07,19,07,1, 11.9,1,1, 7.656, 10544.301, 374.708, 52830.964 24/05/04,16:59:08,00,06,1, 11.9,1,1, 7.660, 10544.300, 374.708, 52830.964 24/05/04,16:59:08,01,06,1, 11.9,1,1, 7.660, 10544.293, 374.684, 52830.994 24/05/04,16:59:08,02,06,1, 11.9,1,1, 7.660, 10544.307, 374.695, 52830.931 24/05/04,16:59:08,03,06,1, 11.9,1,1, 7.660, 10544.295, 374.704, 52830.942 24/05/04,16:59:08,04,06,1, 11.9,1,1, 7.660, 10544.299, 374.705, 52831.028 24/05/04,16:59:08,05,06,1, 11.9,1,1, 7.660, 10544.319, 374.713, 52830.909 24/05/04,16:59:08,06,06,1, 11.9,1,1, 7.660, 10544.311, 374.703, 52830.952 24/05/04,16:59:08,07,06,1, 11.9,1,1, 7.660, 10544.311, 374.719, 52831.013 24/05/04,16:59:08,08,06,1, 11.9,1,1, 7.660, 10544.322, 374.702, 52831.046 24/05/04,16:59:08,09,06,1, 11.9,1,1, 7.660, 10544.338, 374.689, 52830.946 24/05/04,16:59:08,10,06,1, 11.9,1,1, 7.660, 10544.318, 374.693, 52830.960 24/05/04,16:59:08,11,06,1, 11.9,1,1, 7.660, 10544.319, 374.696, 52830.989 24/05/04,16:59:08,12,06,1, 11.9,1,1, 7.660, 10544.327, 374.720, 52830.985 24/05/04,16:59:08,13,06,1, 11.9,1,1, 7.660, 10544.316, 374.694, 52830.950 24/05/04,16:59:08,14,06,1, 11.9,1,1, 7.660, 10544.314, 374.709, 52831.025 24/05/04,16:59:08,15,06,1, 11.9,1,1, 7.660, 10544.330, 374.699, 52830.981 24/05/04,16:59:08,16,06,1, 11.9,1,1, 7.660, 10544.328, 374.675, 52830.976 24/05/04,16:59:08,17,06,1, 11.9,1,1, 7.660, 10544.339, 374.672, 52830.968 24/05/04,16:59:08,18,06,1, 11.9,1,1, 7.660, 10544.333, 374.679, 52830.988 24/05/04,16:59:08,19,06,1, 11.9,1,1, 7.660, 10544.345, 374.689, 52831.011 24/05/04,16:59:09,00,07,1, 11.8,1,1, 7.658, 10544.342, 374.689, 52831.011 24/05/04,16:59:09,01,07,1, 11.8,1,1, 7.658, 10544.319, 374.705, 52831.005 24/05/04,16:59:09,02,07,1, 11.8,1,1, 7.658, 10544.322, 374.694, 52830.997 24/05/04,16:59:09,03,07,1, 11.8,1,1, 7.658, 10544.300, 374.705, 52831.044 24/05/04,16:59:09,04,07,1, 11.8,1,1, 7.658, 10544.334, 374.685, 52830.940 24/05/04,16:59:09,05,07,1, 11.8,1,1, 7.658, 10544.345, 374.699, 52831.025 24/05/04,16:59:09,06,07,1, 11.8,1,1, 7.658, 10544.340, 374.712, 52831.007 24/05/04,16:59:09,07,07,1, 11.8,1,1, 7.658, 10544.327, 374.701, 52830.980 24/05/04,16:59:09,08,07,1, 11.8,1,1, 7.658, 10544.339, 374.679, 52830.916 24/05/04,16:59:09,09,07,1, 11.8,1,1, 7.658, 10544.329, 374.690, 52830.937 24/05/04,16:59:09,10,07,1, 11.8,1,1, 7.658, 10544.341, 374.690, 52830.912 24/05/04,16:59:09,11,07,1, 11.8,1,1, 7.658, 10544.323, 374.705, 52831.007 24/05/04,16:59:09,12,07,1, 11.8,1,1, 7.658, 10544.348, 374.679, 52830.923 24/05/04,16:59:09,13,07,1, 11.8,1,1, 7.658, 10544.334, 374.699, 52830.920 24/05/04,16:59:09,14,07,1, 11.8,1,1, 7.658, 10544.320, 374.688, 52830.940 24/05/04,16:59:09,15,07,1, 11.8,1,1, 7.658, 10544.329, 374.681, 52831.048 24/05/04,16:59:09,16,07,1, 11.8,1,1, 7.658, 10544.315, 374.703, 52831.132 24/05/04,16:59:09,17,07,1, 11.8,1,1, 7.658, 10544.327, 374.717, 52831.044 24/05/04,16:59:09,18,07,1, 11.8,1,1, 7.658, 10544.350, 374.711, 52831.039 24/05/04,16:59:09,19,07,1, 11.8,1,1, 7.658, 10544.329, 374.706, 52831.062 24/05/04,16:59:10,00,07,1, 11.9,1,1, 7.660, 10544.325, 374.706, 52831.062 24/05/04,16:59:10,01,07,1, 11.9,1,1, 7.660, 10544.352, 374.702, 52831.023 24/05/04,16:59:10,02,07,1, 11.9,1,1, 7.660, 10544.341, 374.701, 52830.996 24/05/04,16:59:10,03,07,1, 11.9,1,1, 7.660, 10544.326, 374.697, 52830.976 24/05/04,16:59:10,04,07,1, 11.9,1,1, 7.660, 10544.351, 374.697, 52830.959 24/05/04,16:59:10,05,07,1, 11.9,1,1, 7.660, 10544.363, 374.700, 52830.978 24/05/04,16:59:10,06,07,1, 11.9,1,1, 7.660, 10544.332, 374.681, 52830.973 24/05/04,16:59:10,07,07,1, 11.9,1,1, 7.660, 10544.350, 374.660, 52830.932 24/05/04,16:59:10,08,07,1, 11.9,1,1, 7.660, 10544.369, 374.684, 52830.939 24/05/04,16:59:10,09,07,1, 11.9,1,1, 7.660, 10544.321, 374.683, 52830.939 24/05/04,16:59:10,10,07,1, 11.9,1,1, 7.660, 10544.325, 374.682, 52830.935 24/05/04,16:59:10,11,07,1, 11.9,1,1, 7.660, 10544.391, 374.677, 52831.005 24/05/04,16:59:10,12,07,1, 11.9,1,1, 7.660, 10544.373, 374.673, 52830.952 24/05/04,16:59:10,13,07,1, 11.9,1,1, 7.660, 10544.365, 374.677, 52830.966 24/05/04,16:59:10,14,07,1, 11.9,1,1, 7.660, 10544.359, 374.681, 52830.996 24/05/04,16:59:10,15,07,1, 11.9,1,1, 7.660, 10544.317, 374.648, 52830.987 24/05/04,16:59:10,16,07,1, 11.9,1,1, 7.660, 10544.340, 374.679, 52830.994 24/05/04,16:59:10,17,07,1, 11.9,1,1, 7.660, 10544.358, 374.641, 52830.966 24/05/04,16:59:10,18,07,1, 11.9,1,1, 7.660, 10544.365, 374.658, 52830.983 24/05/04,16:59:10,19,07,1, 11.9,1,1, 7.660, 10544.352, 374.660, 52830.955 24/05/04,16:59:11,00,07,1, 11.9,1,1, 7.653, 10544.350, 374.660, 52830.955 24/05/04,16:59:11,01,07,1, 11.9,1,1, 7.653, 10544.363, 374.652, 52830.999 24/05/04,16:59:11,02,07,1, 11.9,1,1, 7.653, 10544.347, 374.660, 52830.962 24/05/04,16:59:11,03,07,1, 11.9,1,1, 7.653, 10544.340, 374.648, 52831.018 24/05/04,16:59:11,04,07,1, 11.9,1,1, 7.653, 10544.339, 374.657, 52830.974 24/05/04,16:59:11,05,07,1, 11.9,1,1, 7.653, 10544.349, 374.656, 52830.984 24/05/04,16:59:11,06,07,1, 11.9,1,1, 7.653, 10544.371, 374.660, 52830.981 24/05/04,16:59:11,07,07,1, 11.9,1,1, 7.653, 10544.354, 374.647, 52830.959 24/05/04,16:59:11,08,07,1, 11.9,1,1, 7.653, 10544.336, 374.644, 52830.962 24/05/04,16:59:11,09,07,1, 11.9,1,1, 7.653, 10544.343, 374.627, 52830.972 24/05/04,16:59:11,10,07,1, 11.9,1,1, 7.653, 10544.356, 374.646, 52831.016 24/05/04,16:59:11,11,07,1, 11.9,1,1, 7.653, 10544.357, 374.646, 52830.973 24/05/04,16:59:11,12,07,1, 11.9,1,1, 7.653, 10544.355, 374.644, 52830.953 24/05/04,16:59:11,13,07,1, 11.9,1,1, 7.653, 10544.351, 374.649, 52830.979 24/05/04,16:59:11,14,07,1, 11.9,1,1, 7.653, 10544.368, 374.651, 52830.995 24/05/04,16:59:11,15,07,1, 11.9,1,1, 7.653, 10544.333, 374.656, 52830.965 24/05/04,16:59:11,16,07,1, 11.9,1,1, 7.653, 10544.367, 374.632, 52830.990 24/05/04,16:59:11,17,07,1, 11.9,1,1, 7.653, 10544.367, 374.641, 52830.972 24/05/04,16:59:11,18,07,1, 11.9,1,1, 7.653, 10544.349, 374.666, 52830.961 24/05/04,16:59:11,19,07,1, 11.9,1,1, 7.653, 10544.352, 374.631, 52830.968 24/05/04,16:59:12,00,07,1, 11.9,1,1, 7.660, 10544.350, 374.631, 52830.968 24/05/04,16:59:12,01,07,1, 11.9,1,1, 7.660, 10544.347, 374.628, 52830.962 24/05/04,16:59:12,02,07,1, 11.9,1,1, 7.660, 10544.357, 374.639, 52830.979 24/05/04,16:59:12,03,07,1, 11.9,1,1, 7.660, 10544.366, 374.633, 52830.981 24/05/04,16:59:12,04,07,1, 11.9,1,1, 7.660, 10544.352, 374.652, 52831.039 24/05/04,16:59:12,05,07,1, 11.9,1,1, 7.660, 10544.368, 374.641, 52830.976 24/05/04,16:59:12,06,07,1, 11.9,1,1, 7.660, 10544.363, 374.640, 52830.946 24/05/04,16:59:12,07,07,1, 11.9,1,1, 7.660, 10544.375, 374.645, 52830.963 24/05/04,16:59:12,08,07,1, 11.9,1,1, 7.660, 10544.372, 374.630, 52830.963 24/05/04,16:59:12,09,07,1, 11.9,1,1, 7.660, 10544.370, 374.649, 52830.926 24/05/04,16:59:12,10,07,1, 11.9,1,1, 7.660, 10544.359, 374.646, 52831.013 24/05/04,16:59:12,11,07,1, 11.9,1,1, 7.660, 10544.338, 374.634, 52830.987 24/05/04,16:59:12,12,07,1, 11.9,1,1, 7.660, 10544.348, 374.648, 52830.996 24/05/04,16:59:12,13,07,1, 11.9,1,1, 7.660, 10544.376, 374.637, 52830.997 24/05/04,16:59:12,14,07,1, 11.9,1,1, 7.660, 10544.374, 374.630, 52830.997 24/05/04,16:59:12,15,07,1, 11.9,1,1, 7.660, 10544.355, 374.605, 52831.001 24/05/04,16:59:12,16,07,1, 11.9,1,1, 7.660, 10544.382, 374.639, 52831.018 24/05/04,16:59:12,17,07,1, 11.9,1,1, 7.660, 10544.370, 374.615, 52830.985 24/05/04,16:59:12,18,07,1, 11.9,1,1, 7.660, 10544.363, 374.654, 52830.962 24/05/04,16:59:12,19,07,1, 11.9,1,1, 7.660, 10544.376, 374.642, 52830.972 24/05/04,16:59:13,00,07,1, 11.9,1,1, 7.654, 10544.375, 374.642, 52830.972 24/05/04,16:59:13,01,07,1, 11.9,1,1, 7.654, 10544.384, 374.626, 52831.012 24/05/04,16:59:13,02,07,1, 11.9,1,1, 7.654, 10544.381, 374.630, 52830.996 24/05/04,16:59:13,03,07,1, 11.9,1,1, 7.654, 10544.389, 374.626, 52830.972 24/05/04,16:59:13,04,07,1, 11.9,1,1, 7.654, 10544.363, 374.638, 52831.029 24/05/04,16:59:13,05,07,1, 11.9,1,1, 7.654, 10544.367, 374.659, 52831.012 24/05/04,16:59:13,06,07,1, 11.9,1,1, 7.654, 10544.360, 374.653, 52831.003 24/05/04,16:59:13,07,07,1, 11.9,1,1, 7.654, 10544.358, 374.637, 52830.980 24/05/04,16:59:13,08,07,1, 11.9,1,1, 7.654, 10544.366, 374.639, 52831.057 24/05/04,16:59:13,09,07,1, 11.9,1,1, 7.654, 10544.375, 374.631, 52830.952 24/05/04,16:59:13,10,07,1, 11.9,1,1, 7.654, 10544.371, 374.628, 52830.981 24/05/04,16:59:13,11,07,1, 11.9,1,1, 7.654, 10544.366, 374.619, 52831.040 24/05/04,16:59:13,12,07,1, 11.9,1,1, 7.654, 10544.361, 374.626, 52831.084 24/05/04,16:59:13,13,07,1, 11.9,1,1, 7.654, 10544.377, 374.625, 52831.077 24/05/04,16:59:13,14,07,1, 11.9,1,1, 7.654, 10544.386, 374.642, 52831.024 24/05/04,16:59:13,15,07,1, 11.9,1,1, 7.654, 10544.385, 374.638, 52831.021 24/05/04,16:59:13,16,07,1, 11.9,1,1, 7.654, 10544.381, 374.638, 52831.024 24/05/04,16:59:13,17,07,1, 11.9,1,1, 7.654, 10544.389, 374.626, 52831.045 24/05/04,16:59:13,18,07,1, 11.9,1,1, 7.654, 10544.379, 374.636, 52831.002 24/05/04,16:59:13,19,07,1, 11.9,1,1, 7.654, 10544.369, 374.636, 52830.971 24/05/04,16:59:14,00,07,1, 11.9,1,1, 7.655, 10544.367, 374.636, 52830.971 24/05/04,16:59:14,01,07,1, 11.9,1,1, 7.655, 10544.387, 374.618, 52831.007 24/05/04,16:59:14,02,07,1, 11.9,1,1, 7.655, 10544.377, 374.607, 52831.013 24/05/04,16:59:14,03,07,1, 11.9,1,1, 7.655, 10544.377, 374.625, 52831.010 24/05/04,16:59:14,04,07,1, 11.9,1,1, 7.655, 10544.390, 374.617, 52831.083 24/05/04,16:59:14,05,07,1, 11.9,1,1, 7.655, 10544.385, 374.609, 52831.015 24/05/04,16:59:14,06,07,1, 11.9,1,1, 7.655, 10544.375, 374.627, 52831.010 24/05/04,16:59:14,07,07,1, 11.9,1,1, 7.655, 10544.376, 374.604, 52830.989 24/05/04,16:59:14,08,07,1, 11.9,1,1, 7.655, 10544.400, 374.615, 52831.068 24/05/04,16:59:14,09,07,1, 11.9,1,1, 7.655, 10544.369, 374.618, 52831.036 24/05/04,16:59:14,10,07,1, 11.9,1,1, 7.655, 10544.382, 374.626, 52831.058 24/05/04,16:59:14,11,07,1, 11.9,1,1, 7.655, 10544.354, 374.618, 52830.999 24/05/04,16:59:14,12,07,1, 11.9,1,1, 7.655, 10544.355, 374.612, 52831.015 24/05/04,16:59:14,13,07,1, 11.9,1,1, 7.655, 10544.365, 374.627, 52830.957 24/05/04,16:59:14,14,07,1, 11.9,1,1, 7.655, 10544.358, 374.623, 52831.060 24/05/04,16:59:14,15,07,1, 11.9,1,1, 7.655, 10544.351, 374.639, 52830.993 24/05/04,16:59:14,16,07,1, 11.9,1,1, 7.655, 10544.358, 374.632, 52830.989 24/05/04,16:59:14,17,07,1, 11.9,1,1, 7.655, 10544.380, 374.606, 52831.008 24/05/04,16:59:14,18,07,1, 11.9,1,1, 7.655, 10544.382, 374.621, 52830.981 24/05/04,16:59:14,19,07,1, 11.9,1,1, 7.655, 10544.347, 374.619, 52831.051 24/05/04,16:59:15,00,07,1, 11.9,1,1, 7.660, 10544.342, 374.619, 52831.051 24/05/04,16:59:15,01,07,1, 11.9,1,1, 7.660, 10544.348, 374.623, 52830.973 24/05/04,16:59:15,02,07,1, 11.9,1,1, 7.660, 10544.415, 374.620, 52831.004 24/05/04,16:59:15,03,07,1, 11.9,1,1, 7.660, 10544.394, 374.629, 52830.938 24/05/04,16:59:15,04,07,1, 11.9,1,1, 7.660, 10544.364, 374.626, 52830.984 24/05/04,16:59:15,05,07,1, 11.9,1,1, 7.660, 10544.386, 374.614, 52830.979 24/05/04,16:59:15,06,07,1, 11.9,1,1, 7.660, 10544.385, 374.616, 52830.998 24/05/04,16:59:15,07,07,1, 11.9,1,1, 7.660, 10544.387, 374.644, 52830.964 24/05/04,16:59:15,08,07,1, 11.9,1,1, 7.660, 10544.372, 374.627, 52831.015 24/05/04,16:59:15,09,07,1, 11.9,1,1, 7.660, 10544.355, 374.619, 52831.038 24/05/04,16:59:15,10,07,1, 11.9,1,1, 7.660, 10544.367, 374.636, 52830.998 24/05/04,16:59:15,11,07,1, 11.9,1,1, 7.660, 10544.356, 374.617, 52830.977 24/05/04,16:59:15,12,07,1, 11.9,1,1, 7.660, 10544.370, 374.632, 52831.023 24/05/04,16:59:15,13,07,1, 11.9,1,1, 7.660, 10544.375, 374.644, 52830.989 24/05/04,16:59:15,14,07,1, 11.9,1,1, 7.660, 10544.389, 374.656, 52830.984 24/05/04,16:59:15,15,07,1, 11.9,1,1, 7.660, 10544.372, 374.626, 52831.004 24/05/04,16:59:15,16,07,1, 11.9,1,1, 7.660, 10544.366, 374.623, 52830.935 24/05/04,16:59:15,17,07,1, 11.9,1,1, 7.660, 10544.360, 374.653, 52830.997 24/05/04,16:59:15,18,07,1, 11.9,1,1, 7.660, 10544.386, 374.632, 52830.987 24/05/04,16:59:15,19,07,1, 11.9,1,1, 7.660, 10544.379, 374.649, 52831.016 24/05/04,16:59:16,00,07,1, 11.9,1,1, 7.658, 10544.375, 374.649, 52831.016 24/05/04,16:59:16,01,07,1, 11.9,1,1, 7.658, 10544.364, 374.617, 52831.022 24/05/04,16:59:16,02,07,1, 11.9,1,1, 7.658, 10544.352, 374.607, 52831.000 24/05/04,16:59:16,03,07,1, 11.9,1,1, 7.658, 10544.376, 374.634, 52830.987 24/05/04,16:59:16,04,07,1, 11.9,1,1, 7.658, 10544.361, 374.644, 52831.022 24/05/04,16:59:16,05,07,1, 11.9,1,1, 7.658, 10544.367, 374.641, 52830.990 24/05/04,16:59:16,06,07,1, 11.9,1,1, 7.658, 10544.378, 374.617, 52830.991 24/05/04,16:59:16,07,07,1, 11.9,1,1, 7.658, 10544.370, 374.633, 52831.012 24/05/04,16:59:16,08,07,1, 11.9,1,1, 7.658, 10544.374, 374.627, 52830.994 24/05/04,16:59:16,09,07,1, 11.9,1,1, 7.658, 10544.369, 374.642, 52831.036 24/05/04,16:59:16,10,07,1, 11.9,1,1, 7.658, 10544.376, 374.638, 52831.014 24/05/04,16:59:16,11,07,1, 11.9,1,1, 7.658, 10544.362, 374.643, 52830.991 24/05/04,16:59:16,12,07,1, 11.9,1,1, 7.658, 10544.364, 374.643, 52831.005 24/05/04,16:59:16,13,07,1, 11.9,1,1, 7.658, 10544.377, 374.647, 52831.047 24/05/04,16:59:16,14,07,1, 11.9,1,1, 7.658, 10544.373, 374.637, 52830.966 24/05/04,16:59:16,15,07,1, 11.9,1,1, 7.658, 10544.372, 374.630, 52831.049 24/05/04,16:59:16,16,07,1, 11.9,1,1, 7.658, 10544.359, 374.619, 52831.065 24/05/04,16:59:16,17,07,1, 11.9,1,1, 7.658, 10544.385, 374.639, 52831.048 24/05/04,16:59:16,18,07,1, 11.9,1,1, 7.658, 10544.366, 374.622, 52830.973 24/05/04,16:59:16,19,07,1, 11.9,1,1, 7.658, 10544.366, 374.636, 52831.019 24/05/04,16:59:17,00,07,1, 11.9,1,1, 7.656, 10544.358, 374.636, 52831.019 24/05/04,16:59:17,01,07,1, 11.9,1,1, 7.656, 10544.348, 374.638, 52831.028 24/05/04,16:59:17,02,07,1, 11.9,1,1, 7.656, 10544.372, 374.632, 52831.012 24/05/04,16:59:17,03,07,1, 11.9,1,1, 7.656, 10544.394, 374.605, 52830.990 24/05/04,16:59:17,04,07,1, 11.9,1,1, 7.656, 10544.362, 374.623, 52831.007 24/05/04,16:59:17,05,07,1, 11.9,1,1, 7.656, 10544.374, 374.631, 52831.073 24/05/04,16:59:17,06,07,1, 11.9,1,1, 7.656, 10544.373, 374.625, 52830.985 24/05/04,16:59:17,07,07,1, 11.9,1,1, 7.656, 10544.370, 374.612, 52831.006 24/05/04,16:59:17,08,07,1, 11.9,1,1, 7.656, 10544.387, 374.612, 52830.981 24/05/04,16:59:17,09,07,1, 11.9,1,1, 7.656, 10544.381, 374.586, 52830.990 24/05/04,16:59:17,10,07,1, 11.9,1,1, 7.656, 10544.374, 374.609, 52831.037 24/05/04,16:59:17,11,07,1, 11.9,1,1, 7.656, 10544.367, 374.605, 52831.057 24/05/04,16:59:17,12,07,1, 11.9,1,1, 7.656, 10544.395, 374.626, 52831.072 24/05/04,16:59:17,13,07,1, 11.9,1,1, 7.656, 10544.378, 374.583, 52831.021 24/05/04,16:59:17,14,07,1, 11.9,1,1, 7.656, 10544.394, 374.617, 52831.010 24/05/04,16:59:17,15,07,1, 11.9,1,1, 7.656, 10544.368, 374.578, 52830.960 24/05/04,16:59:17,16,07,1, 11.9,1,1, 7.656, 10544.375, 374.622, 52831.011 24/05/04,16:59:17,17,07,1, 11.9,1,1, 7.656, 10544.398, 374.627, 52831.060 24/05/04,16:59:17,18,07,1, 11.9,1,1, 7.656, 10544.373, 374.613, 52831.007 24/05/04,16:59:17,19,07,1, 11.9,1,1, 7.656, 10544.391, 374.616, 52831.022 24/05/04,16:59:18,00,07,1, 11.9,1,1, 7.658, 10544.384, 374.616, 52831.022 24/05/04,16:59:18,01,07,1, 11.9,1,1, 7.658, 10544.389, 374.639, 52831.040 24/05/04,16:59:18,02,07,1, 11.9,1,1, 7.658, 10544.389, 374.617, 52831.014 24/05/04,16:59:18,03,07,1, 11.9,1,1, 7.658, 10544.381, 374.643, 52831.000 24/05/04,16:59:18,04,07,1, 11.9,1,1, 7.658, 10544.376, 374.628, 52831.026 24/05/04,16:59:18,05,07,1, 11.9,1,1, 7.658, 10544.387, 374.628, 52830.998 24/05/04,16:59:18,06,07,1, 11.9,1,1, 7.658, 10544.364, 374.625, 52831.020 24/05/04,16:59:18,07,07,1, 11.9,1,1, 7.658, 10544.354, 374.643, 52830.990 24/05/04,16:59:18,08,07,1, 11.9,1,1, 7.658, 10544.378, 374.635, 52831.011 24/05/04,16:59:18,09,07,1, 11.9,1,1, 7.658, 10544.392, 374.631, 52831.014 24/05/04,16:59:18,10,07,1, 11.9,1,1, 7.658, 10544.415, 374.603, 52831.058 24/05/04,16:59:18,11,07,1, 11.9,1,1, 7.658, 10544.394, 374.619, 52831.030 24/05/04,16:59:18,12,07,1, 11.9,1,1, 7.658, 10544.392, 374.627, 52831.048 24/05/04,16:59:18,13,07,1, 11.9,1,1, 7.658, 10544.376, 374.645, 52831.013 24/05/04,16:59:18,14,07,1, 11.9,1,1, 7.658, 10544.378, 374.651, 52831.030 24/05/04,16:59:18,15,07,1, 11.9,1,1, 7.658, 10544.395, 374.632, 52831.013 24/05/04,16:59:18,16,07,1, 11.9,1,1, 7.658, 10544.383, 374.639, 52830.999 24/05/04,16:59:18,17,07,1, 11.9,1,1, 7.658, 10544.371, 374.634, 52831.052 24/05/04,16:59:18,18,07,1, 11.9,1,1, 7.658, 10544.386, 374.629, 52831.037 24/05/04,16:59:18,19,07,1, 11.9,1,1, 7.658, 10544.378, 374.637, 52831.048 24/05/04,16:59:19,00,07,1, 12.0,1,1, 7.656, 10544.375, 374.637, 52831.048 24/05/04,16:59:19,01,07,1, 12.0,1,1, 7.656, 10544.375, 374.627, 52831.025 24/05/04,16:59:19,02,07,1, 12.0,1,1, 7.656, 10544.406, 374.665, 52831.202 24/05/04,16:59:19,03,07,1, 12.0,1,1, 7.656, 10544.391, 374.619, 52830.942 24/05/04,16:59:19,04,07,1, 12.0,1,1, 7.656, 10544.362, 374.651, 52830.983 24/05/04,16:59:19,05,07,1, 12.0,1,1, 7.656, 10544.376, 374.662, 52831.001 24/05/04,16:59:19,06,07,1, 12.0,1,1, 7.656, 10544.383, 374.651, 52831.024 24/05/04,16:59:19,07,07,1, 12.0,1,1, 7.656, 10544.368, 374.625, 52831.007 24/05/04,16:59:19,08,07,1, 12.0,1,1, 7.656, 10544.398, 374.670, 52831.069 24/05/04,16:59:19,09,07,1, 12.0,1,1, 7.656, 10544.396, 374.654, 52831.050 24/05/04,16:59:19,10,07,1, 12.0,1,1, 7.656, 10544.400, 374.644, 52831.016 24/05/04,16:59:19,11,07,1, 12.0,1,1, 7.656, 10544.387, 374.653, 52831.015 24/05/04,16:59:19,12,07,1, 12.0,1,1, 7.656, 10544.398, 374.628, 52831.035 24/05/04,16:59:19,13,07,1, 12.0,1,1, 7.656, 10544.401, 374.627, 52831.062 24/05/04,16:59:19,14,07,1, 12.0,1,1, 7.656, 10544.409, 374.639, 52831.039 24/05/04,16:59:19,15,07,1, 12.0,1,1, 7.656, 10544.413, 374.629, 52831.030 24/05/04,16:59:19,16,07,1, 12.0,1,1, 7.656, 10544.419, 374.628, 52831.033 24/05/04,16:59:19,17,07,1, 12.0,1,1, 7.656, 10544.390, 374.628, 52831.044 24/05/04,16:59:19,18,07,1, 12.0,1,1, 7.656, 10544.409, 374.652, 52831.053 24/05/04,16:59:19,19,07,1, 12.0,1,1, 7.656, 10544.411, 374.631, 52831.051 24/05/04,16:59:20,00,07,1, 11.8,1,1, 7.657, 10544.409, 374.631, 52831.051 24/05/04,16:59:20,01,07,1, 11.8,1,1, 7.657, 10544.419, 374.637, 52831.066 24/05/04,16:59:20,02,07,1, 11.8,1,1, 7.657, 10544.386, 374.661, 52831.040 24/05/04,16:59:20,03,07,1, 11.8,1,1, 7.657, 10544.399, 374.652, 52831.075 24/05/04,16:59:20,04,07,1, 11.8,1,1, 7.657, 10544.404, 374.660, 52831.063 24/05/04,16:59:20,05,07,1, 11.8,1,1, 7.657, 10544.404, 374.654, 52831.067 24/05/04,16:59:20,06,07,1, 11.8,1,1, 7.657, 10544.420, 374.658, 52831.091 24/05/04,16:59:20,07,07,1, 11.8,1,1, 7.657, 10544.432, 374.638, 52831.011 24/05/04,16:59:20,08,07,1, 11.8,1,1, 7.657, 10544.432, 374.629, 52831.093 24/05/04,16:59:20,09,07,1, 11.8,1,1, 7.657, 10544.417, 374.641, 52831.033 24/05/04,16:59:20,10,07,1, 11.8,1,1, 7.657, 10544.424, 374.631, 52831.148 24/05/04,16:59:20,11,07,1, 11.8,1,1, 7.657, 10544.394, 374.646, 52831.099 24/05/04,16:59:20,12,07,1, 11.8,1,1, 7.657, 10544.407, 374.615, 52831.098 24/05/04,16:59:20,13,07,1, 11.8,1,1, 7.657, 10544.419, 374.601, 52831.056 24/05/04,16:59:20,14,07,1, 11.8,1,1, 7.657, 10544.390, 374.629, 52830.983 24/05/04,16:59:20,15,07,1, 11.8,1,1, 7.657, 10544.411, 374.647, 52831.092 24/05/04,16:59:20,16,07,1, 11.8,1,1, 7.657, 10544.402, 374.638, 52831.125 24/05/04,16:59:20,17,07,1, 11.8,1,1, 7.657, 10544.425, 374.644, 52831.005 24/05/04,16:59:20,18,07,1, 11.8,1,1, 7.657, 10544.406, 374.630, 52831.092 24/05/04,16:59:20,19,07,1, 11.8,1,1, 7.657, 10544.426, 374.658, 52831.015 24/05/04,16:59:21,00,07,1, 11.9,1,1, 7.658, 10544.425, 374.658, 52831.015 24/05/04,16:59:21,01,07,1, 11.9,1,1, 7.658, 10544.401, 374.636, 52831.081 24/05/04,16:59:21,02,07,1, 11.9,1,1, 7.658, 10544.410, 374.623, 52831.062 24/05/04,16:59:21,03,07,1, 11.9,1,1, 7.658, 10544.412, 374.624, 52831.134 24/05/04,16:59:21,04,07,1, 11.9,1,1, 7.658, 10544.385, 374.620, 52830.953 24/05/04,16:59:21,05,07,1, 11.9,1,1, 7.658, 10544.426, 374.641, 52831.006 24/05/04,16:59:21,06,07,1, 11.9,1,1, 7.658, 10544.423, 374.638, 52831.006 24/05/04,16:59:21,07,07,1, 11.9,1,1, 7.658, 10544.409, 374.634, 52830.991 24/05/04,16:59:21,08,07,1, 11.9,1,1, 7.658, 10544.414, 374.642, 52831.052 24/05/04,16:59:21,09,07,1, 11.9,1,1, 7.658, 10544.425, 374.627, 52830.997 24/05/04,16:59:21,10,07,1, 11.9,1,1, 7.658, 10544.428, 374.639, 52831.006 24/05/04,16:59:21,11,07,1, 11.9,1,1, 7.658, 10544.397, 374.641, 52831.038 24/05/04,16:59:21,12,07,1, 11.9,1,1, 7.658, 10544.429, 374.652, 52831.014 24/05/04,16:59:21,13,07,1, 11.9,1,1, 7.658, 10544.416, 374.651, 52831.107 24/05/04,16:59:21,14,07,1, 11.9,1,1, 7.658, 10544.415, 374.656, 52831.075 24/05/04,16:59:21,15,07,1, 11.9,1,1, 7.658, 10544.424, 374.627, 52831.004 24/05/04,16:59:21,16,07,1, 11.9,1,1, 7.658, 10544.407, 374.616, 52831.027 24/05/04,16:59:21,17,07,1, 11.9,1,1, 7.658, 10544.412, 374.638, 52831.081 24/05/04,16:59:21,18,07,1, 11.9,1,1, 7.658, 10544.406, 374.634, 52831.076 24/05/04,16:59:21,19,07,1, 11.9,1,1, 7.658, 10544.418, 374.647, 52831.043 24/05/04,16:59:22,00,07,1, 11.9,1,1, 7.654, 10544.417, 374.647, 52831.043 24/05/04,16:59:22,01,07,1, 11.9,1,1, 7.654, 10544.396, 374.655, 52831.195 24/05/04,16:59:22,02,07,1, 11.9,1,1, 7.654, 10544.406, 374.637, 52831.101 24/05/04,16:59:22,03,07,1, 11.9,1,1, 7.654, 10544.443, 374.649, 52831.059 24/05/04,16:59:22,04,07,1, 11.9,1,1, 7.654, 10544.427, 374.648, 52831.123 24/05/04,16:59:22,05,07,1, 11.9,1,1, 7.654, 10544.438, 374.655, 52831.121 24/05/04,16:59:22,06,07,1, 11.9,1,1, 7.654, 10544.411, 374.632, 52831.050 24/05/04,16:59:22,07,07,1, 11.9,1,1, 7.654, 10544.436, 374.645, 52831.027 24/05/04,16:59:22,08,07,1, 11.9,1,1, 7.654, 10544.407, 374.642, 52831.062 24/05/04,16:59:22,09,07,1, 11.9,1,1, 7.654, 10544.401, 374.635, 52830.975 24/05/04,16:59:22,10,07,1, 11.9,1,1, 7.654, 10544.410, 374.640, 52831.007 24/05/04,16:59:22,11,07,1, 11.9,1,1, 7.654, 10544.407, 374.648, 52831.039 24/05/04,16:59:22,12,07,1, 11.9,1,1, 7.654, 10544.391, 374.642, 52831.067 24/05/04,16:59:22,13,07,1, 11.9,1,1, 7.654, 10544.405, 374.634, 52831.093 24/05/04,16:59:22,14,07,1, 11.9,1,1, 7.654, 10544.411, 374.645, 52831.039 24/05/04,16:59:22,15,07,1, 11.9,1,1, 7.654, 10544.399, 374.681, 52831.060 24/05/04,16:59:22,16,07,1, 11.9,1,1, 7.654, 10544.434, 374.670, 52831.052 24/05/04,16:59:22,17,07,1, 11.9,1,1, 7.654, 10544.408, 374.666, 52831.076 24/05/04,16:59:22,18,07,1, 11.9,1,1, 7.654, 10544.426, 374.663, 52831.070 24/05/04,16:59:22,19,07,1, 11.9,1,1, 7.654, 10544.416, 374.640, 52830.987 24/05/04,16:59:23,00,07,1, 11.9,1,1, 7.654, 10544.409, 374.640, 52830.987 24/05/04,16:59:23,01,07,1, 11.9,1,1, 7.654, 10544.442, 374.636, 52831.082 24/05/04,16:59:23,02,07,1, 11.9,1,1, 7.654, 10544.433, 374.651, 52831.006 24/05/04,16:59:23,03,07,1, 11.9,1,1, 7.654, 10544.427, 374.646, 52831.067 24/05/04,16:59:23,04,07,1, 11.9,1,1, 7.654, 10544.410, 374.638, 52830.944 24/05/04,16:59:23,05,07,1, 11.9,1,1, 7.654, 10544.415, 374.638, 52830.941 24/05/04,16:59:23,06,07,1, 11.9,1,1, 7.654, 10544.432, 374.637, 52831.008 24/05/04,16:59:23,07,07,1, 11.9,1,1, 7.654, 10544.432, 374.641, 52831.086 24/05/04,16:59:23,08,07,1, 11.9,1,1, 7.654, 10544.414, 374.639, 52831.069 24/05/04,16:59:23,09,07,1, 11.9,1,1, 7.654, 10544.432, 374.647, 52831.064 24/05/04,16:59:23,10,07,1, 11.9,1,1, 7.654, 10544.401, 374.648, 52831.106 24/05/04,16:59:23,11,07,1, 11.9,1,1, 7.654, 10544.448, 374.637, 52831.055 24/05/04,16:59:23,12,07,1, 11.9,1,1, 7.654, 10544.433, 374.655, 52831.027 24/05/04,16:59:23,13,07,1, 11.9,1,1, 7.654, 10544.438, 374.633, 52830.996 24/05/04,16:59:23,14,07,1, 11.9,1,1, 7.654, 10544.447, 374.633, 52831.043 24/05/04,16:59:23,15,07,1, 11.9,1,1, 7.654, 10544.437, 374.659, 52831.033 24/05/04,16:59:23,16,07,1, 11.9,1,1, 7.654, 10544.434, 374.637, 52831.012 24/05/04,16:59:23,17,07,1, 11.9,1,1, 7.654, 10544.445, 374.648, 52831.080 24/05/04,16:59:23,18,07,1, 11.9,1,1, 7.654, 10544.426, 374.664, 52831.045 24/05/04,16:59:23,19,07,1, 11.9,1,1, 7.654, 10544.425, 374.666, 52831.073 24/05/04,16:59:24,00,06,1, 11.9,1,1, 7.658, 10544.417, 374.666, 52831.073 24/05/04,16:59:24,01,06,1, 11.9,1,1, 7.658, 10544.442, 374.651, 52831.088 24/05/04,16:59:24,02,06,1, 11.9,1,1, 7.658, 10544.429, 374.646, 52831.015 24/05/04,16:59:24,03,06,1, 11.9,1,1, 7.658, 10544.448, 374.662, 52831.069 24/05/04,16:59:24,04,06,1, 11.9,1,1, 7.658, 10544.433, 374.644, 52831.036 24/05/04,16:59:24,05,06,1, 11.9,1,1, 7.658, 10544.449, 374.672, 52831.049 24/05/04,16:59:24,06,06,1, 11.9,1,1, 7.658, 10544.428, 374.662, 52831.079 24/05/04,16:59:24,07,06,1, 11.9,1,1, 7.658, 10544.452, 374.640, 52831.068 24/05/04,16:59:24,08,06,1, 11.9,1,1, 7.658, 10544.447, 374.633, 52831.086 24/05/04,16:59:24,09,06,1, 11.9,1,1, 7.658, 10544.468, 374.652, 52831.066 24/05/04,16:59:24,10,06,1, 11.9,1,1, 7.658, 10544.425, 374.641, 52831.074 24/05/04,16:59:24,11,06,1, 11.9,1,1, 7.658, 10544.443, 374.654, 52831.039 24/05/04,16:59:24,12,06,1, 11.9,1,1, 7.658, 10544.455, 374.644, 52831.081 24/05/04,16:59:24,13,06,1, 11.9,1,1, 7.658, 10544.444, 374.645, 52831.013 24/05/04,16:59:24,14,06,1, 11.9,1,1, 7.658, 10544.471, 374.645, 52831.025 24/05/04,16:59:24,15,06,1, 11.9,1,1, 7.658, 10544.445, 374.644, 52831.103 24/05/04,16:59:24,16,06,1, 11.9,1,1, 7.658, 10544.433, 374.635, 52831.075 24/05/04,16:59:24,17,06,1, 11.9,1,1, 7.658, 10544.440, 374.666, 52831.108 24/05/04,16:59:24,18,06,1, 11.9,1,1, 7.658, 10544.438, 374.655, 52831.097 24/05/04,16:59:24,19,06,1, 11.9,1,1, 7.658, 10544.468, 374.659, 52831.071 24/05/04,16:59:25,00,07,1, 11.9,1,1, 7.657, 10544.467, 374.659, 52831.071 24/05/04,16:59:25,01,07,1, 11.9,1,1, 7.657, 10544.450, 374.623, 52831.048 24/05/04,16:59:25,02,07,1, 11.9,1,1, 7.657, 10544.476, 374.656, 52831.094 24/05/04,16:59:25,03,07,1, 11.9,1,1, 7.657, 10544.440, 374.645, 52831.073 24/05/04,16:59:25,04,07,1, 11.9,1,1, 7.657, 10544.436, 374.650, 52831.078 24/05/04,16:59:25,05,07,1, 11.9,1,1, 7.657, 10544.457, 374.655, 52831.056 24/05/04,16:59:25,06,07,1, 11.9,1,1, 7.657, 10544.442, 374.645, 52831.078 24/05/04,16:59:25,07,07,1, 11.9,1,1, 7.657, 10544.467, 374.627, 52830.795 24/05/04,16:59:25,08,07,1, 11.9,1,1, 7.657, 10544.450, 374.676, 52831.040 24/05/04,16:59:25,09,07,1, 11.9,1,1, 7.657, 10544.451, 374.656, 52830.909 24/05/04,16:59:25,10,07,1, 11.9,1,1, 7.657, 10544.439, 374.653, 52831.078 24/05/04,16:59:25,11,07,1, 11.9,1,1, 7.657, 10544.436, 374.660, 52831.060 24/05/04,16:59:25,12,07,1, 11.9,1,1, 7.657, 10544.468, 374.687, 52831.103 24/05/04,16:59:25,13,07,1, 11.9,1,1, 7.657, 10544.472, 374.659, 52831.068 24/05/04,16:59:25,14,07,1, 11.9,1,1, 7.657, 10544.468, 374.664, 52831.067 24/05/04,16:59:25,15,07,1, 11.9,1,1, 7.657, 10544.482, 374.649, 52831.097 24/05/04,16:59:25,16,07,1, 11.9,1,1, 7.657, 10544.462, 374.628, 52831.061 24/05/04,16:59:25,17,07,1, 11.9,1,1, 7.657, 10544.490, 374.658, 52831.081 24/05/04,16:59:25,18,07,1, 11.9,1,1, 7.657, 10544.486, 374.633, 52831.062 24/05/04,16:59:25,19,07,1, 11.9,1,1, 7.657, 10544.479, 374.643, 52831.093 24/05/04,16:59:26,00,07,1, 11.9,1,1, 7.656, 10544.475, 374.643, 52831.093 24/05/04,16:59:26,01,07,1, 11.9,1,1, 7.656, 10544.517, 374.637, 52831.081 24/05/04,16:59:26,02,07,1, 11.9,1,1, 7.656, 10544.497, 374.660, 52831.077 24/05/04,16:59:26,03,07,1, 11.9,1,1, 7.656, 10544.488, 374.620, 52831.119 24/05/04,16:59:26,04,07,1, 11.9,1,1, 7.656, 10544.511, 374.639, 52831.081 24/05/04,16:59:26,05,07,1, 11.9,1,1, 7.656, 10544.492, 374.644, 52831.076 24/05/04,16:59:26,06,07,1, 11.9,1,1, 7.656, 10544.536, 374.620, 52831.111 24/05/04,16:59:26,07,07,1, 11.9,1,1, 7.656, 10544.490, 374.649, 52831.054 24/05/04,16:59:26,08,07,1, 11.9,1,1, 7.656, 10544.507, 374.641, 52831.026 24/05/04,16:59:26,09,07,1, 11.9,1,1, 7.656, 10544.507, 374.615, 52831.094 24/05/04,16:59:26,10,07,1, 11.9,1,1, 7.656, 10544.512, 374.626, 52831.056 24/05/04,16:59:26,11,07,1, 11.9,1,1, 7.656, 10544.510, 374.624, 52831.067 24/05/04,16:59:26,12,07,1, 11.9,1,1, 7.656, 10544.504, 374.637, 52831.103 24/05/04,16:59:26,13,07,1, 11.9,1,1, 7.656, 10544.515, 374.622, 52831.025 24/05/04,16:59:26,14,07,1, 11.9,1,1, 7.656, 10544.519, 374.624, 52831.063 24/05/04,16:59:26,15,07,1, 11.9,1,1, 7.656, 10544.496, 374.621, 52831.009 24/05/04,16:59:26,16,07,1, 11.9,1,1, 7.656, 10544.492, 374.631, 52831.067 24/05/04,16:59:26,17,07,1, 11.9,1,1, 7.656, 10544.505, 374.644, 52831.074 24/05/04,16:59:26,18,07,1, 11.9,1,1, 7.656, 10544.516, 374.636, 52831.073 24/05/04,16:59:26,19,07,1, 11.9,1,1, 7.656, 10544.533, 374.630, 52831.068 24/05/04,16:59:27,00,06,1, 11.9,1,1, 7.657, 10544.525, 374.630, 52831.068 24/05/04,16:59:27,01,06,1, 11.9,1,1, 7.657, 10544.526, 374.621, 52831.069 24/05/04,16:59:27,02,06,1, 11.9,1,1, 7.657, 10544.521, 374.614, 52831.052 24/05/04,16:59:27,03,06,1, 11.9,1,1, 7.657, 10544.523, 374.624, 52831.064 24/05/04,16:59:27,04,06,1, 11.9,1,1, 7.657, 10544.519, 374.640, 52831.033 24/05/04,16:59:27,05,06,1, 11.9,1,1, 7.657, 10544.519, 374.629, 52831.080 24/05/04,16:59:27,06,06,1, 11.9,1,1, 7.657, 10544.522, 374.623, 52831.088 24/05/04,16:59:27,07,06,1, 11.9,1,1, 7.657, 10544.519, 374.624, 52831.057 24/05/04,16:59:27,08,06,1, 11.9,1,1, 7.657, 10544.520, 374.640, 52831.115 24/05/04,16:59:27,09,06,1, 11.9,1,1, 7.657, 10544.506, 374.633, 52831.054 24/05/04,16:59:27,10,06,1, 11.9,1,1, 7.657, 10544.523, 374.632, 52831.008 24/05/04,16:59:27,11,06,1, 11.9,1,1, 7.657, 10544.534, 374.630, 52830.984 24/05/04,16:59:27,12,06,1, 11.9,1,1, 7.657, 10544.536, 374.625, 52831.070 24/05/04,16:59:27,13,06,1, 11.9,1,1, 7.657, 10544.518, 374.650, 52831.099 24/05/04,16:59:27,14,06,1, 11.9,1,1, 7.657, 10544.545, 374.651, 52831.009 24/05/04,16:59:27,15,06,1, 11.9,1,1, 7.657, 10544.522, 374.650, 52831.042 24/05/04,16:59:27,16,06,1, 11.9,1,1, 7.657, 10544.509, 374.631, 52831.078 24/05/04,16:59:27,17,06,1, 11.9,1,1, 7.657, 10544.511, 374.637, 52831.077 24/05/04,16:59:27,18,06,1, 11.9,1,1, 7.657, 10544.513, 374.641, 52831.118 24/05/04,16:59:27,19,06,1, 11.9,1,1, 7.657, 10544.517, 374.620, 52831.088 24/05/04,16:59:28,00,07,1, 12.0,1,1, 7.655, 10544.509, 374.620, 52831.088 24/05/04,16:59:28,01,07,1, 12.0,1,1, 7.655, 10544.517, 374.642, 52831.068 24/05/04,16:59:28,02,07,1, 12.0,1,1, 7.655, 10544.520, 374.643, 52831.067 24/05/04,16:59:28,03,07,1, 12.0,1,1, 7.655, 10544.527, 374.652, 52831.018 24/05/04,16:59:28,04,07,1, 12.0,1,1, 7.655, 10544.545, 374.659, 52831.140 24/05/04,16:59:28,05,07,1, 12.0,1,1, 7.655, 10544.544, 374.659, 52831.101 24/05/04,16:59:28,06,07,1, 12.0,1,1, 7.655, 10544.538, 374.641, 52831.064 24/05/04,16:59:28,07,07,1, 12.0,1,1, 7.655, 10544.555, 374.629, 52831.069 24/05/04,16:59:28,08,07,1, 12.0,1,1, 7.655, 10544.548, 374.624, 52831.089 24/05/04,16:59:28,09,07,1, 12.0,1,1, 7.655, 10544.568, 374.641, 52831.030 24/05/04,16:59:28,10,07,1, 12.0,1,1, 7.655, 10544.575, 374.653, 52831.043 24/05/04,16:59:28,11,07,1, 12.0,1,1, 7.655, 10544.555, 374.633, 52831.062 24/05/04,16:59:28,12,07,1, 12.0,1,1, 7.655, 10544.558, 374.639, 52831.092 24/05/04,16:59:28,13,07,1, 12.0,1,1, 7.655, 10544.560, 374.636, 52831.035 24/05/04,16:59:28,14,07,1, 12.0,1,1, 7.655, 10544.541, 374.645, 52831.134 24/05/04,16:59:28,15,07,1, 12.0,1,1, 7.655, 10544.558, 374.654, 52831.113 24/05/04,16:59:28,16,07,1, 12.0,1,1, 7.655, 10544.584, 374.646, 52831.088 24/05/04,16:59:28,17,07,1, 12.0,1,1, 7.655, 10544.554, 374.638, 52831.130 24/05/04,16:59:28,18,07,1, 12.0,1,1, 7.655, 10544.555, 374.655, 52831.099 24/05/04,16:59:28,19,07,1, 12.0,1,1, 7.655, 10544.554, 374.662, 52831.073 24/05/04,16:59:29,00,07,1, 11.9,1,1, 7.653, 10544.550, 374.662, 52831.073 24/05/04,16:59:29,01,07,1, 11.9,1,1, 7.653, 10544.579, 374.648, 52831.041 24/05/04,16:59:29,02,07,1, 11.9,1,1, 7.653, 10544.574, 374.632, 52831.076 24/05/04,16:59:29,03,07,1, 11.9,1,1, 7.653, 10544.588, 374.642, 52831.114 24/05/04,16:59:29,04,07,1, 11.9,1,1, 7.653, 10544.565, 374.645, 52831.117 24/05/04,16:59:29,05,07,1, 11.9,1,1, 7.653, 10544.554, 374.653, 52831.132 24/05/04,16:59:29,06,07,1, 11.9,1,1, 7.653, 10544.568, 374.663, 52831.120 24/05/04,16:59:29,07,07,1, 11.9,1,1, 7.653, 10544.571, 374.675, 52831.090 24/05/04,16:59:29,08,07,1, 11.9,1,1, 7.653, 10544.597, 374.656, 52831.133 24/05/04,16:59:29,09,07,1, 11.9,1,1, 7.653, 10544.598, 374.659, 52831.103 24/05/04,16:59:29,10,07,1, 11.9,1,1, 7.653, 10544.583, 374.628, 52831.029 24/05/04,16:59:29,11,07,1, 11.9,1,1, 7.653, 10544.594, 374.631, 52830.991 24/05/04,16:59:29,12,07,1, 11.9,1,1, 7.653, 10544.586, 374.643, 52831.097 24/05/04,16:59:29,13,07,1, 11.9,1,1, 7.653, 10544.589, 374.638, 52831.068 24/05/04,16:59:29,14,07,1, 11.9,1,1, 7.653, 10544.572, 374.635, 52831.083 24/05/04,16:59:29,15,07,1, 11.9,1,1, 7.653, 10544.573, 374.638, 52831.103 24/05/04,16:59:29,16,07,1, 11.9,1,1, 7.653, 10544.577, 374.633, 52831.062 24/05/04,16:59:29,17,07,1, 11.9,1,1, 7.653, 10544.590, 374.633, 52831.111 24/05/04,16:59:29,18,07,1, 11.9,1,1, 7.653, 10544.603, 374.645, 52831.040 24/05/04,16:59:29,19,07,1, 11.9,1,1, 7.653, 10544.569, 374.639, 52831.091 24/05/04,16:59:30,00,07,1, 11.9,1,1, 7.654, 10544.567, 374.639, 52831.091 24/05/04,16:59:30,01,07,1, 11.9,1,1, 7.654, 10544.581, 374.641, 52831.133 24/05/04,16:59:30,02,07,1, 11.9,1,1, 7.654, 10544.595, 374.649, 52831.055 24/05/04,16:59:30,03,07,1, 11.9,1,1, 7.654, 10544.598, 374.635, 52831.068 24/05/04,16:59:30,04,07,1, 11.9,1,1, 7.654, 10544.601, 374.649, 52831.092 24/05/04,16:59:30,05,07,1, 11.9,1,1, 7.654, 10544.596, 374.638, 52831.050 24/05/04,16:59:30,06,07,1, 11.9,1,1, 7.654, 10544.595, 374.625, 52831.079 24/05/04,16:59:30,07,07,1, 11.9,1,1, 7.654, 10544.634, 374.628, 52831.069 24/05/04,16:59:30,08,07,1, 11.9,1,1, 7.654, 10544.610, 374.636, 52831.069 24/05/04,16:59:30,09,07,1, 11.9,1,1, 7.654, 10544.623, 374.642, 52831.019 24/05/04,16:59:30,10,07,1, 11.9,1,1, 7.654, 10544.618, 374.635, 52831.086 24/05/04,16:59:30,11,07,1, 11.9,1,1, 7.654, 10544.619, 374.645, 52831.111 24/05/04,16:59:30,12,07,1, 11.9,1,1, 7.654, 10544.651, 374.637, 52831.020 24/05/04,16:59:30,13,07,1, 11.9,1,1, 7.654, 10544.658, 374.626, 52831.079 24/05/04,16:59:30,14,07,1, 11.9,1,1, 7.654, 10544.632, 374.634, 52831.124 24/05/04,16:59:30,15,07,1, 11.9,1,1, 7.654, 10544.633, 374.622, 52831.144 24/05/04,16:59:30,16,07,1, 11.9,1,1, 7.654, 10544.682, 374.633, 52831.026 24/05/04,16:59:30,17,07,1, 11.9,1,1, 7.654, 10544.628, 374.635, 52831.095 24/05/04,16:59:30,18,07,1, 11.9,1,1, 7.654, 10544.647, 374.645, 52831.056 24/05/04,16:59:30,19,07,1, 11.9,1,1, 7.654, 10544.649, 374.632, 52831.069 24/05/04,16:59:31,00,07,1, 11.8,1,1, 7.655, 10544.642, 374.632, 52831.069 24/05/04,16:59:31,01,07,1, 11.8,1,1, 7.655, 10544.650, 374.630, 52831.051 24/05/04,16:59:31,02,07,1, 11.8,1,1, 7.655, 10544.619, 374.656, 52831.153 24/05/04,16:59:31,03,07,1, 11.8,1,1, 7.655, 10544.648, 374.639, 52831.100 24/05/04,16:59:31,04,07,1, 11.8,1,1, 7.655, 10544.654, 374.646, 52831.096 24/05/04,16:59:31,05,07,1, 11.8,1,1, 7.655, 10544.660, 374.635, 52831.112 24/05/04,16:59:31,06,07,1, 11.8,1,1, 7.655, 10544.656, 374.645, 52831.093 24/05/04,16:59:31,07,07,1, 11.8,1,1, 7.655, 10544.657, 374.631, 52831.050 24/05/04,16:59:31,08,07,1, 11.8,1,1, 7.655, 10544.648, 374.632, 52831.134 24/05/04,16:59:31,09,07,1, 11.8,1,1, 7.655, 10544.657, 374.664, 52831.142 24/05/04,16:59:31,10,07,1, 11.8,1,1, 7.655, 10544.653, 374.649, 52831.136 24/05/04,16:59:31,11,07,1, 11.8,1,1, 7.655, 10544.661, 374.651, 52831.150 24/05/04,16:59:31,12,07,1, 11.8,1,1, 7.655, 10544.685, 374.625, 52831.014 24/05/04,16:59:31,13,07,1, 11.8,1,1, 7.655, 10544.642, 374.630, 52831.141 24/05/04,16:59:31,14,07,1, 11.8,1,1, 7.655, 10544.683, 374.624, 52831.048 24/05/04,16:59:31,15,07,1, 11.8,1,1, 7.655, 10544.684, 374.607, 52831.103 24/05/04,16:59:31,16,07,1, 11.8,1,1, 7.655, 10544.673, 374.619, 52831.063 24/05/04,16:59:31,17,07,1, 11.8,1,1, 7.655, 10544.667, 374.635, 52831.061 24/05/04,16:59:31,18,07,1, 11.8,1,1, 7.655, 10544.637, 374.612, 52831.126 24/05/04,16:59:31,19,07,1, 11.8,1,1, 7.655, 10544.697, 374.626, 52831.099 24/05/04,16:59:32,00,07,1, 11.9,1,1, 7.656, 10544.692, 374.626, 52831.099 24/05/04,16:59:32,01,07,1, 11.9,1,1, 7.656, 10544.661, 374.613, 52831.141 24/05/04,16:59:32,02,07,1, 11.9,1,1, 7.656, 10544.688, 374.607, 52831.041 24/05/04,16:59:32,03,07,1, 11.9,1,1, 7.656, 10544.702, 374.648, 52831.112 24/05/04,16:59:32,04,07,1, 11.9,1,1, 7.656, 10544.708, 374.596, 52831.075 24/05/04,16:59:32,05,07,1, 11.9,1,1, 7.656, 10544.705, 374.638, 52831.048 24/05/04,16:59:32,06,07,1, 11.9,1,1, 7.656, 10544.708, 374.624, 52831.099 24/05/04,16:59:32,07,07,1, 11.9,1,1, 7.656, 10544.713, 374.632, 52831.073 24/05/04,16:59:32,08,07,1, 11.9,1,1, 7.656, 10544.699, 374.607, 52831.057 24/05/04,16:59:32,09,07,1, 11.9,1,1, 7.656, 10544.698, 374.615, 52831.057 24/05/04,16:59:32,10,07,1, 11.9,1,1, 7.656, 10544.712, 374.630, 52831.092 24/05/04,16:59:32,11,07,1, 11.9,1,1, 7.656, 10544.709, 374.625, 52831.081 24/05/04,16:59:32,12,07,1, 11.9,1,1, 7.656, 10544.724, 374.641, 52831.098 24/05/04,16:59:32,13,07,1, 11.9,1,1, 7.656, 10544.709, 374.615, 52831.085 24/05/04,16:59:32,14,07,1, 11.9,1,1, 7.656, 10544.723, 374.645, 52831.120 24/05/04,16:59:32,15,07,1, 11.9,1,1, 7.656, 10544.725, 374.609, 52831.081 24/05/04,16:59:32,16,07,1, 11.9,1,1, 7.656, 10544.715, 374.607, 52831.097 24/05/04,16:59:32,17,07,1, 11.9,1,1, 7.656, 10544.740, 374.609, 52831.074 24/05/04,16:59:32,18,07,1, 11.9,1,1, 7.656, 10544.768, 374.613, 52831.040 24/05/04,16:59:32,19,07,1, 11.9,1,1, 7.656, 10544.744, 374.615, 52831.049 24/05/04,16:59:33,00,06,1, 11.9,1,1, 7.654, 10544.742, 374.615, 52831.049 24/05/04,16:59:33,01,06,1, 11.9,1,1, 7.654, 10544.731, 374.619, 52831.034 24/05/04,16:59:33,02,06,1, 11.9,1,1, 7.654, 10544.709, 374.636, 52831.081 24/05/04,16:59:33,03,06,1, 11.9,1,1, 7.654, 10544.756, 374.621, 52831.071 24/05/04,16:59:33,04,06,1, 11.9,1,1, 7.654, 10544.749, 374.596, 52831.080 24/05/04,16:59:33,05,06,1, 11.9,1,1, 7.654, 10544.757, 374.637, 52831.044 24/05/04,16:59:33,06,06,1, 11.9,1,1, 7.654, 10544.745, 374.637, 52831.069 24/05/04,16:59:33,07,06,1, 11.9,1,1, 7.654, 10544.769, 374.618, 52831.032 24/05/04,16:59:33,08,06,1, 11.9,1,1, 7.654, 10544.752, 374.610, 52831.103 24/05/04,16:59:33,09,06,1, 11.9,1,1, 7.654, 10544.763, 374.607, 52831.080 24/05/04,16:59:33,10,06,1, 11.9,1,1, 7.654, 10544.751, 374.604, 52831.075 24/05/04,16:59:33,11,06,1, 11.9,1,1, 7.654, 10544.764, 374.626, 52831.070 24/05/04,16:59:33,12,06,1, 11.9,1,1, 7.654, 10544.763, 374.613, 52831.109 24/05/04,16:59:33,13,06,1, 11.9,1,1, 7.654, 10544.766, 374.617, 52831.052 24/05/04,16:59:33,14,06,1, 11.9,1,1, 7.654, 10544.775, 374.602, 52831.090 24/05/04,16:59:33,15,06,1, 11.9,1,1, 7.654, 10544.781, 374.597, 52831.045 24/05/04,16:59:33,16,06,1, 11.9,1,1, 7.654, 10544.749, 374.611, 52831.060 24/05/04,16:59:33,17,06,1, 11.9,1,1, 7.654, 10544.774, 374.606, 52831.065 24/05/04,16:59:33,18,06,1, 11.9,1,1, 7.654, 10544.763, 374.617, 52831.053 24/05/04,16:59:33,19,06,1, 11.9,1,1, 7.654, 10544.792, 374.615, 52831.086 24/05/04,16:59:34,00,06,1, 11.9,1,1, 7.653, 10544.784, 374.615, 52831.086 24/05/04,16:59:34,01,06,1, 11.9,1,1, 7.653, 10544.775, 374.591, 52831.060 24/05/04,16:59:34,02,06,1, 11.9,1,1, 7.653, 10544.755, 374.588, 52831.065 24/05/04,16:59:34,03,06,1, 11.9,1,1, 7.653, 10544.787, 374.588, 52831.066 24/05/04,16:59:34,04,06,1, 11.9,1,1, 7.653, 10544.796, 374.590, 52831.077 24/05/04,16:59:34,05,06,1, 11.9,1,1, 7.653, 10544.781, 374.581, 52831.076 24/05/04,16:59:34,06,06,1, 11.9,1,1, 7.653, 10544.770, 374.581, 52831.066 24/05/04,16:59:34,07,06,1, 11.9,1,1, 7.653, 10544.772, 374.577, 52831.062 24/05/04,16:59:34,08,06,1, 11.9,1,1, 7.653, 10544.764, 374.580, 52831.052 24/05/04,16:59:34,09,06,1, 11.9,1,1, 7.653, 10544.768, 374.579, 52831.060 24/05/04,16:59:34,10,06,1, 11.9,1,1, 7.653, 10544.808, 374.590, 52831.065 24/05/04,16:59:34,11,06,1, 11.9,1,1, 7.653, 10544.810, 374.583, 52831.071 24/05/04,16:59:34,12,06,1, 11.9,1,1, 7.653, 10544.821, 374.587, 52831.103 24/05/04,16:59:34,13,06,1, 11.9,1,1, 7.653, 10544.793, 374.582, 52831.025 24/05/04,16:59:34,14,06,1, 11.9,1,1, 7.653, 10544.815, 374.597, 52831.053 24/05/04,16:59:34,15,06,1, 11.9,1,1, 7.653, 10544.819, 374.574, 52831.084 24/05/04,16:59:34,16,06,1, 11.9,1,1, 7.653, 10544.812, 374.562, 52831.084 24/05/04,16:59:34,17,06,1, 11.9,1,1, 7.653, 10544.803, 374.587, 52831.078 24/05/04,16:59:34,18,06,1, 11.9,1,1, 7.653, 10544.807, 374.587, 52831.065 24/05/04,16:59:34,19,06,1, 11.9,1,1, 7.653, 10544.832, 374.574, 52831.095 24/05/04,16:59:35,00,06,1, 11.9,1,1, 7.653, 10544.826, 374.574, 52831.095 24/05/04,16:59:35,01,06,1, 11.9,1,1, 7.653, 10544.819, 374.605, 52831.141 24/05/04,16:59:35,02,06,1, 11.9,1,1, 7.653, 10544.808, 374.590, 52831.128 24/05/04,16:59:35,03,06,1, 11.9,1,1, 7.653, 10544.841, 374.585, 52831.081 24/05/04,16:59:35,04,06,1, 11.9,1,1, 7.653, 10544.812, 374.558, 52831.043 24/05/04,16:59:35,05,06,1, 11.9,1,1, 7.653, 10544.821, 374.569, 52831.083 24/05/04,16:59:35,06,06,1, 11.9,1,1, 7.653, 10544.830, 374.579, 52831.063 24/05/04,16:59:35,07,06,1, 11.9,1,1, 7.653, 10544.839, 374.580, 52831.101 24/05/04,16:59:35,08,06,1, 11.9,1,1, 7.653, 10544.830, 374.581, 52831.087 24/05/04,16:59:35,09,06,1, 11.9,1,1, 7.653, 10544.819, 374.597, 52831.081 24/05/04,16:59:35,10,06,1, 11.9,1,1, 7.653, 10544.858, 374.541, 52831.080 24/05/04,16:59:35,11,06,1, 11.9,1,1, 7.653, 10544.865, 374.577, 52831.115 24/05/04,16:59:35,12,06,1, 11.9,1,1, 7.653, 10544.851, 374.579, 52831.196 24/05/04,16:59:35,13,06,1, 11.9,1,1, 7.653, 10544.861, 374.575, 52831.060 24/05/04,16:59:35,14,06,1, 11.9,1,1, 7.653, 10544.855, 374.556, 52831.023 24/05/04,16:59:35,15,06,1, 11.9,1,1, 7.653, 10544.871, 374.566, 52831.024 24/05/04,16:59:35,16,06,1, 11.9,1,1, 7.653, 10544.868, 374.556, 52831.066 24/05/04,16:59:35,17,06,1, 11.9,1,1, 7.653, 10544.867, 374.572, 52831.014 24/05/04,16:59:35,18,06,1, 11.9,1,1, 7.653, 10544.862, 374.585, 52831.127 24/05/04,16:59:35,19,06,1, 11.9,1,1, 7.653, 10544.856, 374.560, 52831.066 24/05/04,16:59:36,00,06,1, 11.9,1,1, 7.651, 10544.851, 374.560, 52831.066 24/05/04,16:59:36,01,06,1, 11.9,1,1, 7.651, 10544.861, 374.566, 52831.045 24/05/04,16:59:36,02,06,1, 11.9,1,1, 7.651, 10544.861, 374.567, 52831.088 24/05/04,16:59:36,03,06,1, 11.9,1,1, 7.651, 10544.858, 374.546, 52831.079 24/05/04,16:59:36,04,06,1, 11.9,1,1, 7.651, 10544.868, 374.554, 52831.082 24/05/04,16:59:36,05,06,1, 11.9,1,1, 7.651, 10544.861, 374.552, 52831.072 24/05/04,16:59:36,06,06,1, 11.9,1,1, 7.651, 10544.878, 374.545, 52831.061 24/05/04,16:59:36,07,06,1, 11.9,1,1, 7.651, 10544.871, 374.554, 52831.095 24/05/04,16:59:36,08,06,1, 11.9,1,1, 7.651, 10544.830, 374.562, 52831.070 24/05/04,16:59:36,09,06,1, 11.9,1,1, 7.651, 10544.848, 374.560, 52831.136 24/05/04,16:59:36,10,06,1, 11.9,1,1, 7.651, 10544.873, 374.531, 52831.045 24/05/04,16:59:36,11,06,1, 11.9,1,1, 7.651, 10544.851, 374.567, 52831.128 24/05/04,16:59:36,12,06,1, 11.9,1,1, 7.651, 10544.850, 374.565, 52831.019 24/05/04,16:59:36,13,06,1, 11.9,1,1, 7.651, 10544.882, 374.539, 52831.031 24/05/04,16:59:36,14,06,1, 11.9,1,1, 7.651, 10544.883, 374.565, 52831.046 24/05/04,16:59:36,15,06,1, 11.9,1,1, 7.651, 10544.863, 374.554, 52831.072 24/05/04,16:59:36,16,06,1, 11.9,1,1, 7.651, 10544.883, 374.542, 52831.023 24/05/04,16:59:36,17,06,1, 11.9,1,1, 7.651, 10544.874, 374.578, 52831.064 24/05/04,16:59:36,18,06,1, 11.9,1,1, 7.651, 10544.843, 374.573, 52831.084 24/05/04,16:59:36,19,06,1, 11.9,1,1, 7.651, 10544.880, 374.569, 52831.066 24/05/04,16:59:37,00,06,1, 11.9,1,1, 7.655, 10544.876, 374.569, 52831.066 24/05/04,16:59:37,01,06,1, 11.9,1,1, 7.655, 10544.893, 374.530, 52830.998 24/05/04,16:59:37,02,06,1, 11.9,1,1, 7.655, 10544.857, 374.555, 52831.117 24/05/04,16:59:37,03,06,1, 11.9,1,1, 7.655, 10544.869, 374.524, 52831.042 24/05/04,16:59:37,04,06,1, 11.9,1,1, 7.655, 10544.904, 374.524, 52831.052 24/05/04,16:59:37,05,06,1, 11.9,1,1, 7.655, 10544.885, 374.533, 52831.008 24/05/04,16:59:37,06,06,1, 11.9,1,1, 7.655, 10544.901, 374.531, 52831.063 24/05/04,16:59:37,07,06,1, 11.9,1,1, 7.655, 10544.887, 374.527, 52831.074 24/05/04,16:59:37,08,06,1, 11.9,1,1, 7.655, 10544.897, 374.529, 52831.075 24/05/04,16:59:37,09,06,1, 11.9,1,1, 7.655, 10544.914, 374.524, 52831.004 24/05/04,16:59:37,10,06,1, 11.9,1,1, 7.655, 10544.921, 374.546, 52831.077 24/05/04,16:59:37,11,06,1, 11.9,1,1, 7.655, 10544.915, 374.527, 52831.039 24/05/04,16:59:37,12,06,1, 11.9,1,1, 7.655, 10544.917, 374.544, 52831.022 24/05/04,16:59:37,13,06,1, 11.9,1,1, 7.655, 10544.880, 374.527, 52831.063 24/05/04,16:59:37,14,06,1, 11.9,1,1, 7.655, 10544.909, 374.532, 52831.063 24/05/04,16:59:37,15,06,1, 11.9,1,1, 7.655, 10544.903, 374.525, 52831.144 24/05/04,16:59:37,16,06,1, 11.9,1,1, 7.655, 10544.918, 374.516, 52831.053 24/05/04,16:59:37,17,06,1, 11.9,1,1, 7.655, 10544.917, 374.514, 52831.048 24/05/04,16:59:37,18,06,1, 11.9,1,1, 7.655, 10544.924, 374.543, 52831.102 24/05/04,16:59:37,19,06,1, 11.9,1,1, 7.655, 10544.917, 374.545, 52831.091 24/05/04,16:59:38,00,06,1, 11.8,1,1, 7.651, 10544.909, 374.545, 52831.091 24/05/04,16:59:38,01,06,1, 11.8,1,1, 7.651, 10544.931, 374.538, 52831.113 24/05/04,16:59:38,02,06,1, 11.8,1,1, 7.651, 10544.909, 374.548, 52831.039 24/05/04,16:59:38,03,06,1, 11.8,1,1, 7.651, 10544.935, 374.533, 52831.079 24/05/04,16:59:38,04,06,1, 11.8,1,1, 7.651, 10544.917, 374.539, 52831.031 24/05/04,16:59:38,05,06,1, 11.8,1,1, 7.651, 10544.933, 374.533, 52831.097 24/05/04,16:59:38,06,06,1, 11.8,1,1, 7.651, 10544.937, 374.531, 52831.059 24/05/04,16:59:38,07,06,1, 11.8,1,1, 7.651, 10544.924, 374.523, 52831.045 24/05/04,16:59:38,08,06,1, 11.8,1,1, 7.651, 10544.929, 374.529, 52831.106 24/05/04,16:59:38,09,06,1, 11.8,1,1, 7.651, 10544.929, 374.519, 52831.077 24/05/04,16:59:38,10,06,1, 11.8,1,1, 7.651, 10544.945, 374.548, 52831.108 24/05/04,16:59:38,11,06,1, 11.8,1,1, 7.651, 10544.944, 374.518, 52831.043 24/05/04,16:59:38,12,06,1, 11.8,1,1, 7.651, 10544.945, 374.550, 52831.081 24/05/04,16:59:38,13,06,1, 11.8,1,1, 7.651, 10544.970, 374.517, 52831.058 24/05/04,16:59:38,14,06,1, 11.8,1,1, 7.651, 10544.942, 374.537, 52831.082 24/05/04,16:59:38,15,06,1, 11.8,1,1, 7.651, 10544.922, 374.532, 52831.079 24/05/04,16:59:38,16,06,1, 11.8,1,1, 7.651, 10544.960, 374.528, 52831.112 24/05/04,16:59:38,17,06,1, 11.8,1,1, 7.651, 10544.934, 374.515, 52831.109 24/05/04,16:59:38,18,06,1, 11.8,1,1, 7.651, 10544.960, 374.512, 52831.138 24/05/04,16:59:38,19,06,1, 11.8,1,1, 7.651, 10544.924, 374.537, 52831.128 24/05/04,16:59:39,00,06,1, 11.9,1,1, 7.655, 10544.918, 374.537, 52831.128 24/05/04,16:59:39,01,06,1, 11.9,1,1, 7.655, 10544.934, 374.529, 52831.088 24/05/04,16:59:39,02,06,1, 11.9,1,1, 7.655, 10544.971, 374.520, 52831.015 24/05/04,16:59:39,03,06,1, 11.9,1,1, 7.655, 10544.949, 374.509, 52831.075 24/05/04,16:59:39,04,06,1, 11.9,1,1, 7.655, 10544.968, 374.526, 52831.122 24/05/04,16:59:39,05,06,1, 11.9,1,1, 7.655, 10544.953, 374.512, 52831.109 24/05/04,16:59:39,06,06,1, 11.9,1,1, 7.655, 10544.969, 374.521, 52831.004 24/05/04,16:59:39,07,06,1, 11.9,1,1, 7.655, 10544.971, 374.521, 52831.045 24/05/04,16:59:39,08,06,1, 11.9,1,1, 7.655, 10544.973, 374.521, 52830.989 24/05/04,16:59:39,09,06,1, 11.9,1,1, 7.655, 10544.970, 374.510, 52831.085 24/05/04,16:59:39,10,06,1, 11.9,1,1, 7.655, 10544.953, 374.525, 52831.063 24/05/04,16:59:39,11,06,1, 11.9,1,1, 7.655, 10544.955, 374.523, 52831.056 24/05/04,16:59:39,12,06,1, 11.9,1,1, 7.655, 10544.983, 374.486, 52830.840 24/05/04,16:59:39,13,06,1, 11.9,1,1, 7.655, 10544.983, 374.499, 52830.998 24/05/04,16:59:39,14,06,1, 11.9,1,1, 7.655, 10544.944, 374.497, 52831.046 24/05/04,16:59:39,15,06,1, 11.9,1,1, 7.655, 10544.963, 374.542, 52831.172 24/05/04,16:59:39,16,06,1, 11.9,1,1, 7.655, 10544.990, 374.508, 52831.007 24/05/04,16:59:39,17,06,1, 11.9,1,1, 7.655, 10544.998, 374.505, 52831.022 24/05/04,16:59:39,18,06,1, 11.9,1,1, 7.655, 10544.995, 374.500, 52830.996 24/05/04,16:59:39,19,06,1, 11.9,1,1, 7.655, 10544.975, 374.508, 52831.075 24/05/04,16:59:40,00,06,1, 11.9,1,1, 7.653, 10544.968, 374.508, 52831.075 24/05/04,16:59:40,01,06,1, 11.9,1,1, 7.653, 10544.977, 374.517, 52830.877 24/05/04,16:59:40,02,06,1, 11.9,1,1, 7.653, 10544.963, 374.524, 52831.075 24/05/04,16:59:40,03,06,1, 11.9,1,1, 7.653, 10544.982, 374.505, 52831.084 24/05/04,16:59:40,04,06,1, 11.9,1,1, 7.653, 10545.008, 374.517, 52831.073 24/05/04,16:59:40,05,06,1, 11.9,1,1, 7.653, 10545.003, 374.496, 52831.072 24/05/04,16:59:40,06,06,1, 11.9,1,1, 7.653, 10544.998, 374.504, 52831.068 24/05/04,16:59:40,07,06,1, 11.9,1,1, 7.653, 10544.995, 374.513, 52831.047 24/05/04,16:59:40,08,06,1, 11.9,1,1, 7.653, 10545.016, 374.506, 52831.056 24/05/04,16:59:40,09,06,1, 11.9,1,1, 7.653, 10544.998, 374.520, 52831.052 24/05/04,16:59:40,10,06,1, 11.9,1,1, 7.653, 10545.001, 374.522, 52831.040 24/05/04,16:59:40,11,06,1, 11.9,1,1, 7.653, 10544.975, 374.507, 52831.062 24/05/04,16:59:40,12,06,1, 11.9,1,1, 7.653, 10545.000, 374.509, 52831.068 24/05/04,16:59:40,13,06,1, 11.9,1,1, 7.653, 10544.995, 374.504, 52831.037 24/05/04,16:59:40,14,06,1, 11.9,1,1, 7.653, 10544.992, 374.508, 52831.072 24/05/04,16:59:40,15,06,1, 11.9,1,1, 7.653, 10544.984, 374.523, 52831.090 24/05/04,16:59:40,16,06,1, 11.9,1,1, 7.653, 10545.014, 374.528, 52831.092 24/05/04,16:59:40,17,06,1, 11.9,1,1, 7.653, 10545.009, 374.522, 52831.081 24/05/04,16:59:40,18,06,1, 11.9,1,1, 7.653, 10544.998, 374.527, 52831.090 24/05/04,16:59:40,19,06,1, 11.9,1,1, 7.653, 10545.018, 374.526, 52831.065 24/05/04,16:59:41,00,07,1, 11.9,1,1, 7.656, 10545.018, 374.526, 52831.065 24/05/04,16:59:41,01,07,1, 11.9,1,1, 7.656, 10545.015, 374.515, 52831.086 24/05/04,16:59:41,02,07,1, 11.9,1,1, 7.656, 10545.011, 374.515, 52831.091 24/05/04,16:59:41,03,07,1, 11.9,1,1, 7.656, 10544.977, 374.532, 52831.081 24/05/04,16:59:41,04,07,1, 11.9,1,1, 7.656, 10545.015, 374.524, 52831.068 24/05/04,16:59:41,05,07,1, 11.9,1,1, 7.656, 10545.002, 374.518, 52831.041 24/05/04,16:59:41,06,07,1, 11.9,1,1, 7.656, 10545.018, 374.518, 52831.074 24/05/04,16:59:41,07,07,1, 11.9,1,1, 7.656, 10545.014, 374.517, 52831.025 24/05/04,16:59:41,08,07,1, 11.9,1,1, 7.656, 10545.033, 374.497, 52831.013 24/05/04,16:59:41,09,07,1, 11.9,1,1, 7.656, 10545.027, 374.507, 52831.041 24/05/04,16:59:41,10,07,1, 11.9,1,1, 7.656, 10545.041, 374.523, 52831.098 24/05/04,16:59:41,11,07,1, 11.9,1,1, 7.656, 10545.016, 374.509, 52831.072 24/05/04,16:59:41,12,07,1, 11.9,1,1, 7.656, 10545.031, 374.527, 52831.076 24/05/04,16:59:41,13,07,1, 11.9,1,1, 7.656, 10545.043, 374.511, 52831.095 24/05/04,16:59:41,14,07,1, 11.9,1,1, 7.656, 10545.025, 374.523, 52831.043 24/05/04,16:59:41,15,07,1, 11.9,1,1, 7.656, 10545.027, 374.520, 52831.056 24/05/04,16:59:41,16,07,1, 11.9,1,1, 7.656, 10545.025, 374.528, 52831.084 24/05/04,16:59:41,17,07,1, 11.9,1,1, 7.656, 10545.034, 374.520, 52831.025 24/05/04,16:59:41,18,07,1, 11.9,1,1, 7.656, 10545.044, 374.518, 52831.059 24/05/04,16:59:41,19,07,1, 11.9,1,1, 7.656, 10545.029, 374.518, 52831.091 24/05/04,16:59:42,00,07,1, 12.0,1,1, 7.656, 10545.026, 374.518, 52831.091 24/05/04,16:59:42,01,07,1, 12.0,1,1, 7.656, 10545.057, 374.496, 52830.989 24/05/04,16:59:42,02,07,1, 12.0,1,1, 7.656, 10545.049, 374.519, 52831.096 24/05/04,16:59:42,03,07,1, 12.0,1,1, 7.656, 10545.032, 374.513, 52831.013 24/05/04,16:59:42,04,07,1, 12.0,1,1, 7.656, 10545.037, 374.499, 52831.082 24/05/04,16:59:42,05,07,1, 12.0,1,1, 7.656, 10545.034, 374.488, 52830.978 24/05/04,16:59:42,06,07,1, 12.0,1,1, 7.656, 10545.044, 374.496, 52831.020 24/05/04,16:59:42,07,07,1, 12.0,1,1, 7.656, 10545.055, 374.498, 52831.027 24/05/04,16:59:42,08,07,1, 12.0,1,1, 7.656, 10545.046, 374.518, 52831.074 24/05/04,16:59:42,09,07,1, 12.0,1,1, 7.656, 10545.055, 374.514, 52831.101 24/05/04,16:59:42,10,07,1, 12.0,1,1, 7.656, 10545.052, 374.501, 52831.084 24/05/04,16:59:42,11,07,1, 12.0,1,1, 7.656, 10545.065, 374.500, 52831.085 24/05/04,16:59:42,12,07,1, 12.0,1,1, 7.656, 10545.062, 374.514, 52831.088 24/05/04,16:59:42,13,07,1, 12.0,1,1, 7.656, 10545.068, 374.501, 52831.089 24/05/04,16:59:42,14,07,1, 12.0,1,1, 7.656, 10545.074, 374.492, 52831.120 24/05/04,16:59:42,15,07,1, 12.0,1,1, 7.656, 10545.068, 374.473, 52831.042 24/05/04,16:59:42,16,07,1, 12.0,1,1, 7.656, 10545.084, 374.474, 52831.039 24/05/04,16:59:42,17,07,1, 12.0,1,1, 7.656, 10545.070, 374.479, 52831.060 24/05/04,16:59:42,18,07,1, 12.0,1,1, 7.656, 10545.077, 374.496, 52831.073 24/05/04,16:59:42,19,07,1, 12.0,1,1, 7.656, 10545.066, 374.474, 52831.085 24/05/04,16:59:43,00,07,1, 11.9,1,1, 7.655, 10545.059, 374.474, 52831.085 24/05/04,16:59:43,01,07,1, 11.9,1,1, 7.655, 10545.088, 374.466, 52831.051 24/05/04,16:59:43,02,07,1, 11.9,1,1, 7.655, 10545.111, 374.501, 52831.201 24/05/04,16:59:43,03,07,1, 11.9,1,1, 7.655, 10545.067, 374.475, 52831.053 24/05/04,16:59:43,04,07,1, 11.9,1,1, 7.655, 10545.061, 374.501, 52831.098 24/05/04,16:59:43,05,07,1, 11.9,1,1, 7.655, 10545.098, 374.480, 52831.146 24/05/04,16:59:43,06,07,1, 11.9,1,1, 7.655, 10545.063, 374.479, 52831.127 24/05/04,16:59:43,07,07,1, 11.9,1,1, 7.655, 10545.087, 374.475, 52831.093 24/05/04,16:59:43,08,07,1, 11.9,1,1, 7.655, 10545.097, 374.480, 52831.100 24/05/04,16:59:43,09,07,1, 11.9,1,1, 7.655, 10545.089, 374.486, 52831.072 24/05/04,16:59:43,10,07,1, 11.9,1,1, 7.655, 10545.106, 374.498, 52831.133 24/05/04,16:59:43,11,07,1, 11.9,1,1, 7.655, 10545.108, 374.486, 52831.063 24/05/04,16:59:43,12,07,1, 11.9,1,1, 7.655, 10545.089, 374.479, 52831.092 24/05/04,16:59:43,13,07,1, 11.9,1,1, 7.655, 10545.116, 374.481, 52831.155 24/05/04,16:59:43,14,07,1, 11.9,1,1, 7.655, 10545.102, 374.513, 52831.124 24/05/04,16:59:43,15,07,1, 11.9,1,1, 7.655, 10545.117, 374.511, 52831.033 24/05/04,16:59:43,16,07,1, 11.9,1,1, 7.655, 10545.093, 374.483, 52831.045 24/05/04,16:59:43,17,07,1, 11.9,1,1, 7.655, 10545.121, 374.502, 52831.102 24/05/04,16:59:43,18,07,1, 11.9,1,1, 7.655, 10545.114, 374.517, 52831.097 24/05/04,16:59:43,19,07,1, 11.9,1,1, 7.655, 10545.119, 374.511, 52831.146 24/05/04,16:59:44,00,07,1, 11.9,1,1, 7.654, 10545.118, 374.511, 52831.146 24/05/04,16:59:44,01,07,1, 11.9,1,1, 7.654, 10545.110, 374.505, 52831.069 24/05/04,16:59:44,02,07,1, 11.9,1,1, 7.654, 10545.120, 374.488, 52831.060 24/05/04,16:59:44,03,07,1, 11.9,1,1, 7.654, 10545.133, 374.487, 52831.125 24/05/04,16:59:44,04,07,1, 11.9,1,1, 7.654, 10545.122, 374.490, 52831.092 24/05/04,16:59:44,05,07,1, 11.9,1,1, 7.654, 10545.118, 374.507, 52831.131 24/05/04,16:59:44,06,07,1, 11.9,1,1, 7.654, 10545.126, 374.506, 52831.133 24/05/04,16:59:44,07,07,1, 11.9,1,1, 7.654, 10545.146, 374.484, 52831.086 24/05/04,16:59:44,08,07,1, 11.9,1,1, 7.654, 10545.149, 374.486, 52831.051 24/05/04,16:59:44,09,07,1, 11.9,1,1, 7.654, 10545.133, 374.483, 52831.141 24/05/04,16:59:44,10,07,1, 11.9,1,1, 7.654, 10545.140, 374.476, 52831.067 24/05/04,16:59:44,11,07,1, 11.9,1,1, 7.654, 10545.142, 374.511, 52831.110 24/05/04,16:59:44,12,07,1, 11.9,1,1, 7.654, 10545.147, 374.480, 52831.070 24/05/04,16:59:44,13,07,1, 11.9,1,1, 7.654, 10545.156, 374.497, 52831.127 24/05/04,16:59:44,14,07,1, 11.9,1,1, 7.654, 10545.110, 374.478, 52831.136 24/05/04,16:59:44,15,07,1, 11.9,1,1, 7.654, 10545.142, 374.456, 52831.115 24/05/04,16:59:44,16,07,1, 11.9,1,1, 7.654, 10545.148, 374.474, 52831.135 24/05/04,16:59:44,17,07,1, 11.9,1,1, 7.654, 10545.133, 374.499, 52831.061 24/05/04,16:59:44,18,07,1, 11.9,1,1, 7.654, 10545.130, 374.510, 52831.072 24/05/04,16:59:44,19,07,1, 11.9,1,1, 7.654, 10545.178, 374.489, 52831.071 24/05/04,16:59:45,00,07,1, 11.8,1,1, 7.652, 10545.176, 374.489, 52831.071 24/05/04,16:59:45,01,07,1, 11.8,1,1, 7.652, 10545.129, 374.485, 52831.102 24/05/04,16:59:45,02,07,1, 11.8,1,1, 7.652, 10545.151, 374.491, 52831.064 24/05/04,16:59:45,03,07,1, 11.8,1,1, 7.652, 10545.142, 374.495, 52831.091 24/05/04,16:59:45,04,07,1, 11.8,1,1, 7.652, 10545.150, 374.495, 52831.043 24/05/04,16:59:45,05,07,1, 11.8,1,1, 7.652, 10545.145, 374.468, 52831.027 24/05/04,16:59:45,06,07,1, 11.8,1,1, 7.652, 10545.175, 374.476, 52831.086 24/05/04,16:59:45,07,07,1, 11.8,1,1, 7.652, 10545.141, 374.507, 52831.324 24/05/04,16:59:45,08,07,1, 11.8,1,1, 7.652, 10545.177, 374.483, 52831.097 24/05/04,16:59:45,09,07,1, 11.8,1,1, 7.652, 10545.191, 374.490, 52831.080 24/05/04,16:59:45,10,07,1, 11.8,1,1, 7.652, 10545.162, 374.478, 52831.056 24/05/04,16:59:45,11,07,1, 11.8,1,1, 7.652, 10545.165, 374.463, 52831.051 24/05/04,16:59:45,12,07,1, 11.8,1,1, 7.652, 10545.172, 374.478, 52831.042 24/05/04,16:59:45,13,07,1, 11.8,1,1, 7.652, 10545.175, 374.484, 52831.048 24/05/04,16:59:45,14,07,1, 11.8,1,1, 7.652, 10545.163, 374.502, 52831.040 24/05/04,16:59:45,15,07,1, 11.8,1,1, 7.652, 10545.178, 374.481, 52831.094 24/05/04,16:59:45,16,07,1, 11.8,1,1, 7.652, 10545.161, 374.481, 52831.050 24/05/04,16:59:45,17,07,1, 11.8,1,1, 7.652, 10545.167, 374.483, 52831.080 24/05/04,16:59:45,18,07,1, 11.8,1,1, 7.652, 10545.177, 374.500, 52831.095 24/05/04,16:59:45,19,07,1, 11.8,1,1, 7.652, 10545.187, 374.478, 52831.139 24/05/04,16:59:46,00,07,1, 11.9,1,1, 7.653, 10545.185, 374.478, 52831.139 24/05/04,16:59:46,01,07,1, 11.9,1,1, 7.653, 10545.181, 374.489, 52831.094 24/05/04,16:59:46,02,07,1, 11.9,1,1, 7.653, 10545.193, 374.476, 52831.105 24/05/04,16:59:46,03,07,1, 11.9,1,1, 7.653, 10545.173, 374.501, 52831.033 24/05/04,16:59:46,04,07,1, 11.9,1,1, 7.653, 10545.204, 374.467, 52831.032 24/05/04,16:59:46,05,07,1, 11.9,1,1, 7.653, 10545.193, 374.487, 52831.090 24/05/04,16:59:46,06,07,1, 11.9,1,1, 7.653, 10545.183, 374.472, 52831.011 24/05/04,16:59:46,07,07,1, 11.9,1,1, 7.653, 10545.214, 374.474, 52831.059 24/05/04,16:59:46,08,07,1, 11.9,1,1, 7.653, 10545.181, 374.466, 52831.057 24/05/04,16:59:46,09,07,1, 11.9,1,1, 7.653, 10545.201, 374.481, 52831.047 24/05/04,16:59:46,10,07,1, 11.9,1,1, 7.653, 10545.188, 374.482, 52831.135 24/05/04,16:59:46,11,07,1, 11.9,1,1, 7.653, 10545.194, 374.477, 52830.992 24/05/04,16:59:46,12,07,1, 11.9,1,1, 7.653, 10545.197, 374.464, 52831.052 24/05/04,16:59:46,13,07,1, 11.9,1,1, 7.653, 10545.176, 374.472, 52831.034 24/05/04,16:59:46,14,07,1, 11.9,1,1, 7.653, 10545.177, 374.483, 52831.075 24/05/04,16:59:46,15,07,1, 11.9,1,1, 7.653, 10545.189, 374.482, 52831.050 24/05/04,16:59:46,16,07,1, 11.9,1,1, 7.653, 10545.187, 374.484, 52831.051 24/05/04,16:59:46,17,07,1, 11.9,1,1, 7.653, 10545.178, 374.487, 52831.140 24/05/04,16:59:46,18,07,1, 11.9,1,1, 7.653, 10545.228, 374.484, 52831.069 24/05/04,16:59:46,19,07,1, 11.9,1,1, 7.653, 10545.203, 374.490, 52831.044 24/05/04,16:59:47,00,07,1, 12.0,1,1, 7.653, 10545.201, 374.490, 52831.044 24/05/04,16:59:47,01,07,1, 12.0,1,1, 7.653, 10545.189, 374.460, 52831.065 24/05/04,16:59:47,02,07,1, 12.0,1,1, 7.653, 10545.185, 374.495, 52831.066 24/05/04,16:59:47,03,07,1, 12.0,1,1, 7.653, 10545.193, 374.463, 52831.075 24/05/04,16:59:47,04,07,1, 12.0,1,1, 7.653, 10545.225, 374.476, 52831.117 24/05/04,16:59:47,05,07,1, 12.0,1,1, 7.653, 10545.181, 374.462, 52831.075 24/05/04,16:59:47,06,07,1, 12.0,1,1, 7.653, 10545.191, 374.488, 52831.088 24/05/04,16:59:47,07,07,1, 12.0,1,1, 7.653, 10545.203, 374.473, 52831.061 24/05/04,16:59:47,08,07,1, 12.0,1,1, 7.653, 10545.199, 374.460, 52831.060 24/05/04,16:59:47,09,07,1, 12.0,1,1, 7.653, 10545.205, 374.505, 52831.068 24/05/04,16:59:47,10,07,1, 12.0,1,1, 7.653, 10545.222, 374.476, 52831.081 24/05/04,16:59:47,11,07,1, 12.0,1,1, 7.653, 10545.212, 374.475, 52831.068 24/05/04,16:59:47,12,07,1, 12.0,1,1, 7.653, 10545.208, 374.463, 52831.059 24/05/04,16:59:47,13,07,1, 12.0,1,1, 7.653, 10545.204, 374.469, 52831.052 24/05/04,16:59:47,14,07,1, 12.0,1,1, 7.653, 10545.208, 374.468, 52831.098 24/05/04,16:59:47,15,07,1, 12.0,1,1, 7.653, 10545.202, 374.486, 52831.106 24/05/04,16:59:47,16,07,1, 12.0,1,1, 7.653, 10545.214, 374.459, 52831.054 24/05/04,16:59:47,17,07,1, 12.0,1,1, 7.653, 10545.230, 374.455, 52831.052 24/05/04,16:59:47,18,07,1, 12.0,1,1, 7.653, 10545.222, 374.474, 52831.083 24/05/04,16:59:47,19,07,1, 12.0,1,1, 7.653, 10545.225, 374.467, 52831.078 24/05/04,16:59:48,00,07,1, 11.9,1,1, 7.657, 10545.218, 374.467, 52831.078 24/05/04,16:59:48,01,07,1, 11.9,1,1, 7.657, 10545.234, 374.460, 52831.042 24/05/04,16:59:48,02,07,1, 11.9,1,1, 7.657, 10545.234, 374.456, 52831.070 24/05/04,16:59:48,03,07,1, 11.9,1,1, 7.657, 10545.219, 374.466, 52831.056 24/05/04,16:59:48,04,07,1, 11.9,1,1, 7.657, 10545.235, 374.466, 52831.079 24/05/04,16:59:48,05,07,1, 11.9,1,1, 7.657, 10545.254, 374.454, 52831.111 24/05/04,16:59:48,06,07,1, 11.9,1,1, 7.657, 10545.226, 374.446, 52831.068 24/05/04,16:59:48,07,07,1, 11.9,1,1, 7.657, 10545.253, 374.461, 52831.078 24/05/04,16:59:48,08,07,1, 11.9,1,1, 7.657, 10545.237, 374.460, 52831.078 24/05/04,16:59:48,09,07,1, 11.9,1,1, 7.657, 10545.227, 374.450, 52831.047 24/05/04,16:59:48,10,07,1, 11.9,1,1, 7.657, 10545.220, 374.474, 52831.042 24/05/04,16:59:48,11,07,1, 11.9,1,1, 7.657, 10545.226, 374.452, 52831.070 24/05/04,16:59:48,12,07,1, 11.9,1,1, 7.657, 10545.246, 374.471, 52831.104 24/05/04,16:59:48,13,07,1, 11.9,1,1, 7.657, 10545.228, 374.481, 52831.097 24/05/04,16:59:48,14,07,1, 11.9,1,1, 7.657, 10545.237, 374.459, 52831.081 24/05/04,16:59:48,15,07,1, 11.9,1,1, 7.657, 10545.250, 374.462, 52831.058 24/05/04,16:59:48,16,07,1, 11.9,1,1, 7.657, 10545.239, 374.454, 52831.053 24/05/04,16:59:48,17,07,1, 11.9,1,1, 7.657, 10545.226, 374.454, 52831.092 24/05/04,16:59:48,18,07,1, 11.9,1,1, 7.657, 10545.263, 374.471, 52831.071 24/05/04,16:59:48,19,07,1, 11.9,1,1, 7.657, 10545.255, 374.462, 52831.094 24/05/04,16:59:49,00,07,1, 11.9,1,1, 7.652, 10545.251, 374.462, 52831.094 24/05/04,16:59:49,01,07,1, 11.9,1,1, 7.652, 10545.246, 374.470, 52831.072 24/05/04,16:59:49,02,07,1, 11.9,1,1, 7.652, 10545.254, 374.479, 52831.086 24/05/04,16:59:49,03,07,1, 11.9,1,1, 7.652, 10545.234, 374.464, 52831.121 24/05/04,16:59:49,04,07,1, 11.9,1,1, 7.652, 10545.272, 374.453, 52831.053 24/05/04,16:59:49,05,07,1, 11.9,1,1, 7.652, 10545.253, 374.452, 52831.103 24/05/04,16:59:49,06,07,1, 11.9,1,1, 7.652, 10545.246, 374.447, 52831.018 24/05/04,16:59:49,07,07,1, 11.9,1,1, 7.652, 10545.286, 374.450, 52831.119 24/05/04,16:59:49,08,07,1, 11.9,1,1, 7.652, 10545.294, 374.477, 52831.067 24/05/04,16:59:49,09,07,1, 11.9,1,1, 7.652, 10545.237, 374.482, 52831.126 24/05/04,16:59:49,10,07,1, 11.9,1,1, 7.652, 10545.245, 374.489, 52831.029 24/05/04,16:59:49,11,07,1, 11.9,1,1, 7.652, 10545.254, 374.462, 52831.034 24/05/04,16:59:49,12,07,1, 11.9,1,1, 7.652, 10545.249, 374.470, 52831.003 24/05/04,16:59:49,13,07,1, 11.9,1,1, 7.652, 10545.267, 374.472, 52831.034 24/05/04,16:59:49,14,07,1, 11.9,1,1, 7.652, 10545.252, 374.499, 52831.078 24/05/04,16:59:49,15,07,1, 11.9,1,1, 7.652, 10545.255, 374.472, 52831.071 24/05/04,16:59:49,16,07,1, 11.9,1,1, 7.652, 10545.284, 374.485, 52831.132 24/05/04,16:59:49,17,07,1, 11.9,1,1, 7.652, 10545.283, 374.463, 52831.094 24/05/04,16:59:49,18,07,1, 11.9,1,1, 7.652, 10545.281, 374.486, 52831.134 24/05/04,16:59:49,19,07,1, 11.9,1,1, 7.652, 10545.282, 374.466, 52831.043 24/05/04,16:59:50,00,07,1, 11.8,1,1, 7.652, 10545.276, 374.466, 52831.043 24/05/04,16:59:50,01,07,1, 11.8,1,1, 7.652, 10545.281, 374.462, 52831.133 24/05/04,16:59:50,02,07,1, 11.8,1,1, 7.652, 10545.298, 374.474, 52831.105 24/05/04,16:59:50,03,07,1, 11.8,1,1, 7.652, 10545.300, 374.474, 52831.098 24/05/04,16:59:50,04,07,1, 11.8,1,1, 7.652, 10545.314, 374.460, 52831.093 24/05/04,16:59:50,05,07,1, 11.8,1,1, 7.652, 10545.312, 374.454, 52831.048 24/05/04,16:59:50,06,07,1, 11.8,1,1, 7.652, 10545.302, 374.442, 52831.080 24/05/04,16:59:50,07,07,1, 11.8,1,1, 7.652, 10545.315, 374.461, 52831.076 24/05/04,16:59:50,08,07,1, 11.8,1,1, 7.652, 10545.307, 374.470, 52831.062 24/05/04,16:59:50,09,07,1, 11.8,1,1, 7.652, 10545.307, 374.457, 52831.018 24/05/04,16:59:50,10,07,1, 11.8,1,1, 7.652, 10545.315, 374.460, 52831.059 24/05/04,16:59:50,11,07,1, 11.8,1,1, 7.652, 10545.299, 374.440, 52831.039 24/05/04,16:59:50,12,07,1, 11.8,1,1, 7.652, 10545.318, 374.432, 52831.052 24/05/04,16:59:50,13,07,1, 11.8,1,1, 7.652, 10545.322, 374.423, 52831.043 24/05/04,16:59:50,14,07,1, 11.8,1,1, 7.652, 10545.330, 374.463, 52831.075 24/05/04,16:59:50,15,07,1, 11.8,1,1, 7.652, 10545.336, 374.434, 52831.014 24/05/04,16:59:50,16,07,1, 11.8,1,1, 7.652, 10545.319, 374.424, 52831.066 24/05/04,16:59:50,17,07,1, 11.8,1,1, 7.652, 10545.308, 374.443, 52831.068 24/05/04,16:59:50,18,07,1, 11.8,1,1, 7.652, 10545.324, 374.453, 52831.095 24/05/04,16:59:50,19,07,1, 11.8,1,1, 7.652, 10545.322, 374.425, 52831.016 24/05/04,16:59:51,00,07,1, 11.8,1,1, 7.654, 10545.318, 374.425, 52831.016 24/05/04,16:59:51,01,07,1, 11.8,1,1, 7.654, 10545.332, 374.449, 52831.095 24/05/04,16:59:51,02,07,1, 11.8,1,1, 7.654, 10545.306, 374.445, 52831.073 24/05/04,16:59:51,03,07,1, 11.8,1,1, 7.654, 10545.320, 374.444, 52831.037 24/05/04,16:59:51,04,07,1, 11.8,1,1, 7.654, 10545.322, 374.442, 52831.057 24/05/04,16:59:51,05,07,1, 11.8,1,1, 7.654, 10545.338, 374.436, 52831.101 24/05/04,16:59:51,06,07,1, 11.8,1,1, 7.654, 10545.323, 374.446, 52831.091 24/05/04,16:59:51,07,07,1, 11.8,1,1, 7.654, 10545.322, 374.436, 52831.001 24/05/04,16:59:51,08,07,1, 11.8,1,1, 7.654, 10545.331, 374.439, 52830.968 24/05/04,16:59:51,09,07,1, 11.8,1,1, 7.654, 10545.333, 374.450, 52831.082 24/05/04,16:59:51,10,07,1, 11.8,1,1, 7.654, 10545.338, 374.466, 52831.057 24/05/04,16:59:51,11,07,1, 11.8,1,1, 7.654, 10545.344, 374.438, 52831.075 24/05/04,16:59:51,12,07,1, 11.8,1,1, 7.654, 10545.316, 374.453, 52831.021 24/05/04,16:59:51,13,07,1, 11.8,1,1, 7.654, 10545.305, 374.452, 52831.087 24/05/04,16:59:51,14,07,1, 11.8,1,1, 7.654, 10545.346, 374.452, 52831.091 24/05/04,16:59:51,15,07,1, 11.8,1,1, 7.654, 10545.315, 374.456, 52831.079 24/05/04,16:59:51,16,07,1, 11.8,1,1, 7.654, 10545.328, 374.456, 52831.053 24/05/04,16:59:51,17,07,1, 11.8,1,1, 7.654, 10545.359, 374.447, 52831.078 24/05/04,16:59:51,18,07,1, 11.8,1,1, 7.654, 10545.329, 374.452, 52831.010 24/05/04,16:59:51,19,07,1, 11.8,1,1, 7.654, 10545.331, 374.437, 52831.061 24/05/04,16:59:52,00,07,1, 11.9,1,1, 7.656, 10545.326, 374.437, 52831.061 24/05/04,16:59:52,01,07,1, 11.9,1,1, 7.656, 10545.341, 374.439, 52831.031 24/05/04,16:59:52,02,07,1, 11.9,1,1, 7.656, 10545.352, 374.441, 52831.046 24/05/04,16:59:52,03,07,1, 11.9,1,1, 7.656, 10545.327, 374.427, 52831.011 24/05/04,16:59:52,04,07,1, 11.9,1,1, 7.656, 10545.340, 374.448, 52831.063 24/05/04,16:59:52,05,07,1, 11.9,1,1, 7.656, 10545.368, 374.446, 52831.047 24/05/04,16:59:52,06,07,1, 11.9,1,1, 7.656, 10545.360, 374.424, 52831.033 24/05/04,16:59:52,07,07,1, 11.9,1,1, 7.656, 10545.371, 374.465, 52831.042 24/05/04,16:59:52,08,07,1, 11.9,1,1, 7.656, 10545.354, 374.418, 52830.999 24/05/04,16:59:52,09,07,1, 11.9,1,1, 7.656, 10545.354, 374.409, 52831.055 24/05/04,16:59:52,10,07,1, 11.9,1,1, 7.656, 10545.360, 374.430, 52831.057 24/05/04,16:59:52,11,07,1, 11.9,1,1, 7.656, 10545.381, 374.441, 52831.106 24/05/04,16:59:52,12,07,1, 11.9,1,1, 7.656, 10545.382, 374.440, 52831.021 24/05/04,16:59:52,13,07,1, 11.9,1,1, 7.656, 10545.376, 374.436, 52831.070 24/05/04,16:59:52,14,07,1, 11.9,1,1, 7.656, 10545.358, 374.425, 52831.057 24/05/04,16:59:52,15,07,1, 11.9,1,1, 7.656, 10545.365, 374.438, 52831.092 24/05/04,16:59:52,16,07,1, 11.9,1,1, 7.656, 10545.387, 374.445, 52831.070 24/05/04,16:59:52,17,07,1, 11.9,1,1, 7.656, 10545.365, 374.429, 52831.062 24/05/04,16:59:52,18,07,1, 11.9,1,1, 7.656, 10545.372, 374.417, 52831.063 24/05/04,16:59:52,19,07,1, 11.9,1,1, 7.656, 10545.384, 374.437, 52831.021 24/05/04,16:59:53,00,07,1, 12.0,1,1, 7.650, 10545.377, 374.437, 52831.021 24/05/04,16:59:53,01,07,1, 12.0,1,1, 7.650, 10545.375, 374.452, 52831.044 24/05/04,16:59:53,02,07,1, 12.0,1,1, 7.650, 10545.389, 374.425, 52831.068 24/05/04,16:59:53,03,07,1, 12.0,1,1, 7.650, 10545.376, 374.427, 52831.066 24/05/04,16:59:53,04,07,1, 12.0,1,1, 7.650, 10545.375, 374.439, 52831.059 24/05/04,16:59:53,05,07,1, 12.0,1,1, 7.650, 10545.387, 374.455, 52831.020 24/05/04,16:59:53,06,07,1, 12.0,1,1, 7.650, 10545.402, 374.461, 52831.100 24/05/04,16:59:53,07,07,1, 12.0,1,1, 7.650, 10545.384, 374.436, 52831.037 24/05/04,16:59:53,08,07,1, 12.0,1,1, 7.650, 10545.379, 374.443, 52831.027 24/05/04,16:59:53,09,07,1, 12.0,1,1, 7.650, 10545.374, 374.438, 52831.057 24/05/04,16:59:53,10,07,1, 12.0,1,1, 7.650, 10545.420, 374.413, 52831.042 24/05/04,16:59:53,11,07,1, 12.0,1,1, 7.650, 10545.389, 374.451, 52831.037 24/05/04,16:59:53,12,07,1, 12.0,1,1, 7.650, 10545.385, 374.433, 52831.056 24/05/04,16:59:53,13,07,1, 12.0,1,1, 7.650, 10545.403, 374.444, 52831.067 24/05/04,16:59:53,14,07,1, 12.0,1,1, 7.650, 10545.405, 374.436, 52831.053 24/05/04,16:59:53,15,07,1, 12.0,1,1, 7.650, 10545.410, 374.437, 52831.042 24/05/04,16:59:53,16,07,1, 12.0,1,1, 7.650, 10545.404, 374.427, 52831.065 24/05/04,16:59:53,17,07,1, 12.0,1,1, 7.650, 10545.397, 374.440, 52831.028 24/05/04,16:59:53,18,07,1, 12.0,1,1, 7.650, 10545.412, 374.451, 52831.037 24/05/04,16:59:53,19,07,1, 12.0,1,1, 7.650, 10545.430, 374.471, 52831.029 24/05/04,16:59:54,00,07,1, 11.9,1,1, 7.652, 10545.427, 374.471, 52831.029 24/05/04,16:59:54,01,07,1, 11.9,1,1, 7.652, 10545.414, 374.444, 52831.073 24/05/04,16:59:54,02,07,1, 11.9,1,1, 7.652, 10545.448, 374.419, 52831.032 24/05/04,16:59:54,03,07,1, 11.9,1,1, 7.652, 10545.425, 374.431, 52831.065 24/05/04,16:59:54,04,07,1, 11.9,1,1, 7.652, 10545.442, 374.444, 52831.051 24/05/04,16:59:54,05,07,1, 11.9,1,1, 7.652, 10545.432, 374.426, 52831.056 24/05/04,16:59:54,06,07,1, 11.9,1,1, 7.652, 10545.459, 374.445, 52831.070 24/05/04,16:59:54,07,07,1, 11.9,1,1, 7.652, 10545.427, 374.435, 52831.061 24/05/04,16:59:54,08,07,1, 11.9,1,1, 7.652, 10545.449, 374.445, 52831.063 24/05/04,16:59:54,09,07,1, 11.9,1,1, 7.652, 10545.436, 374.463, 52831.118 24/05/04,16:59:54,10,07,1, 11.9,1,1, 7.652, 10545.461, 374.465, 52831.027 24/05/04,16:59:54,11,07,1, 11.9,1,1, 7.652, 10545.471, 374.450, 52831.036 24/05/04,16:59:54,12,07,1, 11.9,1,1, 7.652, 10545.459, 374.444, 52831.038 24/05/04,16:59:54,13,07,1, 11.9,1,1, 7.652, 10545.448, 374.447, 52831.084 24/05/04,16:59:54,14,07,1, 11.9,1,1, 7.652, 10545.430, 374.457, 52831.235 24/05/04,16:59:54,15,07,1, 11.9,1,1, 7.652, 10545.483, 374.437, 52831.088 24/05/04,16:59:54,16,07,1, 11.9,1,1, 7.652, 10545.466, 374.430, 52831.039 24/05/04,16:59:54,17,07,1, 11.9,1,1, 7.652, 10545.455, 374.452, 52831.069 24/05/04,16:59:54,18,07,1, 11.9,1,1, 7.652, 10545.445, 374.443, 52831.042 24/05/04,16:59:54,19,07,1, 11.9,1,1, 7.652, 10545.458, 374.454, 52831.071 24/05/04,16:59:55,00,07,1, 11.9,1,1, 7.653, 10545.452, 374.454, 52831.071 24/05/04,16:59:55,01,07,1, 11.9,1,1, 7.653, 10545.476, 374.435, 52831.065 24/05/04,16:59:55,02,07,1, 11.9,1,1, 7.653, 10545.479, 374.453, 52831.027 24/05/04,16:59:55,03,07,1, 11.9,1,1, 7.653, 10545.457, 374.469, 52831.037 24/05/04,16:59:55,04,07,1, 11.9,1,1, 7.653, 10545.479, 374.451, 52831.034 24/05/04,16:59:55,05,07,1, 11.9,1,1, 7.653, 10545.501, 374.437, 52831.096 24/05/04,16:59:55,06,07,1, 11.9,1,1, 7.653, 10545.482, 374.455, 52831.065 24/05/04,16:59:55,07,07,1, 11.9,1,1, 7.653, 10545.481, 374.446, 52831.076 24/05/04,16:59:55,08,07,1, 11.9,1,1, 7.653, 10545.481, 374.458, 52831.068 24/05/04,16:59:55,09,07,1, 11.9,1,1, 7.653, 10545.491, 374.440, 52831.047 24/05/04,16:59:55,10,07,1, 11.9,1,1, 7.653, 10545.479, 374.442, 52831.047 24/05/04,16:59:55,11,07,1, 11.9,1,1, 7.653, 10545.507, 374.453, 52831.053 24/05/04,16:59:55,12,07,1, 11.9,1,1, 7.653, 10545.480, 374.454, 52831.067 24/05/04,16:59:55,13,07,1, 11.9,1,1, 7.653, 10545.492, 374.453, 52831.073 24/05/04,16:59:55,14,07,1, 11.9,1,1, 7.653, 10545.508, 374.429, 52831.087 24/05/04,16:59:55,15,07,1, 11.9,1,1, 7.653, 10545.495, 374.466, 52831.066 24/05/04,16:59:55,16,07,1, 11.9,1,1, 7.653, 10545.522, 374.452, 52831.043 24/05/04,16:59:55,17,07,1, 11.9,1,1, 7.653, 10545.514, 374.440, 52831.073 24/05/04,16:59:55,18,07,1, 11.9,1,1, 7.653, 10545.504, 374.443, 52831.062 24/05/04,16:59:55,19,07,1, 11.9,1,1, 7.653, 10545.519, 374.461, 52831.058 24/05/04,16:59:56,00,07,1, 12.0,1,1, 7.649, 10545.518, 374.461, 52831.058 24/05/04,16:59:56,01,07,1, 12.0,1,1, 7.649, 10545.517, 374.465, 52831.032 24/05/04,16:59:56,02,07,1, 12.0,1,1, 7.649, 10545.505, 374.450, 52831.075 24/05/04,16:59:56,03,07,1, 12.0,1,1, 7.649, 10545.518, 374.438, 52831.046 24/05/04,16:59:56,04,07,1, 12.0,1,1, 7.649, 10545.545, 374.443, 52831.160 24/05/04,16:59:56,05,07,1, 12.0,1,1, 7.649, 10545.533, 374.439, 52831.035 24/05/04,16:59:56,06,07,1, 12.0,1,1, 7.649, 10545.539, 374.427, 52830.889 24/05/04,16:59:56,07,07,1, 12.0,1,1, 7.649, 10545.550, 374.446, 52831.045 24/05/04,16:59:56,08,07,1, 12.0,1,1, 7.649, 10545.534, 374.425, 52831.030 24/05/04,16:59:56,09,07,1, 12.0,1,1, 7.649, 10545.533, 374.434, 52831.055 24/05/04,16:59:56,10,07,1, 12.0,1,1, 7.649, 10545.528, 374.439, 52831.036 24/05/04,16:59:56,11,07,1, 12.0,1,1, 7.649, 10545.530, 374.442, 52831.014 24/05/04,16:59:56,12,07,1, 12.0,1,1, 7.649, 10545.535, 374.447, 52831.136 24/05/04,16:59:56,13,07,1, 12.0,1,1, 7.649, 10545.544, 374.441, 52831.045 24/05/04,16:59:56,14,07,1, 12.0,1,1, 7.649, 10545.530, 374.436, 52831.094 24/05/04,16:59:56,15,07,1, 12.0,1,1, 7.649, 10545.551, 374.433, 52831.101 24/05/04,16:59:56,16,07,1, 12.0,1,1, 7.649, 10545.534, 374.428, 52831.057 24/05/04,16:59:56,17,07,1, 12.0,1,1, 7.649, 10545.553, 374.428, 52831.103 24/05/04,16:59:56,18,07,1, 12.0,1,1, 7.649, 10545.554, 374.438, 52831.030 24/05/04,16:59:56,19,07,1, 12.0,1,1, 7.649, 10545.575, 374.435, 52831.117 24/05/04,16:59:57,00,06,1, 11.9,1,1, 7.650, 10545.568, 374.435, 52831.117 24/05/04,16:59:57,01,06,1, 11.9,1,1, 7.650, 10545.569, 374.444, 52831.027 24/05/04,16:59:57,02,06,1, 11.9,1,1, 7.650, 10545.578, 374.483, 52831.141 24/05/04,16:59:57,03,06,1, 11.9,1,1, 7.650, 10545.577, 374.494, 52831.154 24/05/04,16:59:57,04,06,1, 11.9,1,1, 7.650, 10545.580, 374.453, 52831.151 24/05/04,16:59:57,05,06,1, 11.9,1,1, 7.650, 10545.582, 374.460, 52831.263 24/05/04,16:59:57,06,06,1, 11.9,1,1, 7.650, 10545.585, 374.456, 52831.160 24/05/04,16:59:57,07,06,1, 11.9,1,1, 7.650, 10545.585, 374.445, 52831.259 24/05/04,16:59:57,08,06,1, 11.9,1,1, 7.650, 10545.571, 374.445, 52831.240 24/05/04,16:59:57,09,06,1, 11.9,1,1, 7.650, 10545.582, 374.479, 52831.158 24/05/04,16:59:57,10,06,1, 11.9,1,1, 7.650, 10545.565, 374.475, 52831.227 24/05/04,16:59:57,11,06,1, 11.9,1,1, 7.650, 10545.608, 374.471, 52831.248 24/05/04,16:59:57,12,06,1, 11.9,1,1, 7.650, 10545.589, 374.461, 52831.144 24/05/04,16:59:57,13,06,1, 11.9,1,1, 7.650, 10545.599, 374.445, 52831.156 24/05/04,16:59:57,14,06,1, 11.9,1,1, 7.650, 10545.610, 374.472, 52831.245 24/05/04,16:59:57,15,06,1, 11.9,1,1, 7.650, 10545.611, 374.451, 52831.159 24/05/04,16:59:57,16,06,1, 11.9,1,1, 7.650, 10545.626, 374.462, 52831.155 24/05/04,16:59:57,17,06,1, 11.9,1,1, 7.650, 10545.620, 374.457, 52831.122 24/05/04,16:59:57,18,06,1, 11.9,1,1, 7.650, 10545.618, 374.452, 52831.239 24/05/04,16:59:57,19,06,1, 11.9,1,1, 7.650, 10545.642, 374.461, 52831.268 24/05/04,16:59:58,00,06,1, 11.9,1,1, 7.651, 10545.635, 374.461, 52831.268 24/05/04,16:59:58,01,06,1, 11.9,1,1, 7.651, 10545.638, 374.462, 52831.223 24/05/04,16:59:58,02,06,1, 11.9,1,1, 7.651, 10545.639, 374.453, 52831.166 24/05/04,16:59:58,03,06,1, 11.9,1,1, 7.651, 10545.607, 374.464, 52831.156 24/05/04,16:59:58,04,06,1, 11.9,1,1, 7.651, 10545.612, 374.456, 52831.217 24/05/04,16:59:58,05,06,1, 11.9,1,1, 7.651, 10545.618, 374.459, 52831.232 24/05/04,16:59:58,06,06,1, 11.9,1,1, 7.651, 10545.639, 374.469, 52831.135 24/05/04,16:59:58,07,06,1, 11.9,1,1, 7.651, 10545.651, 374.457, 52831.234 24/05/04,16:59:58,08,06,1, 11.9,1,1, 7.651, 10545.646, 374.461, 52831.148 24/05/04,16:59:58,09,06,1, 11.9,1,1, 7.651, 10545.650, 374.473, 52831.262 24/05/04,16:59:58,10,06,1, 11.9,1,1, 7.651, 10545.658, 374.447, 52831.213 24/05/04,16:59:58,11,06,1, 11.9,1,1, 7.651, 10545.660, 374.455, 52831.280 24/05/04,16:59:58,12,06,1, 11.9,1,1, 7.651, 10545.662, 374.457, 52831.226 24/05/04,16:59:58,13,06,1, 11.9,1,1, 7.651, 10545.679, 374.452, 52831.211 24/05/04,16:59:58,14,06,1, 11.9,1,1, 7.651, 10545.661, 374.457, 52831.237 24/05/04,16:59:58,15,06,1, 11.9,1,1, 7.651, 10545.682, 374.445, 52831.146 24/05/04,16:59:58,16,06,1, 11.9,1,1, 7.651, 10545.651, 374.434, 52831.190 24/05/04,16:59:58,17,06,1, 11.9,1,1, 7.651, 10545.654, 374.427, 52831.211 24/05/04,16:59:58,18,06,1, 11.9,1,1, 7.651, 10545.639, 374.442, 52831.176 24/05/04,16:59:58,19,06,1, 11.9,1,1, 7.651, 10545.654, 374.455, 52831.241 24/05/04,16:59:59,00,06,1, 11.9,1,1, 7.651, 10545.652, 374.455, 52831.241 24/05/04,16:59:59,01,06,1, 11.9,1,1, 7.651, 10545.666, 374.456, 52831.158 24/05/04,16:59:59,02,06,1, 11.9,1,1, 7.651, 10545.671, 374.446, 52831.239 24/05/04,16:59:59,03,06,1, 11.9,1,1, 7.651, 10545.682, 374.431, 52831.186 24/05/04,16:59:59,04,06,1, 11.9,1,1, 7.651, 10545.676, 374.434, 52831.212 24/05/04,16:59:59,05,06,1, 11.9,1,1, 7.651, 10545.689, 374.445, 52831.151 24/05/04,16:59:59,06,06,1, 11.9,1,1, 7.651, 10545.696, 374.443, 52831.246 24/05/04,16:59:59,07,06,1, 11.9,1,1, 7.651, 10545.676, 374.431, 52831.190 24/05/04,16:59:59,08,06,1, 11.9,1,1, 7.651, 10545.684, 374.424, 52831.221 24/05/04,16:59:59,09,06,1, 11.9,1,1, 7.651, 10545.687, 374.404, 52831.254 24/05/04,16:59:59,10,06,1, 11.9,1,1, 7.651, 10545.690, 374.411, 52831.245 24/05/04,16:59:59,11,06,1, 11.9,1,1, 7.651, 10545.705, 374.392, 52831.127 24/05/04,16:59:59,12,06,1, 11.9,1,1, 7.651, 10545.674, 374.401, 52831.257 24/05/04,16:59:59,13,06,1, 11.9,1,1, 7.651, 10545.690, 374.416, 52831.213 24/05/04,16:59:59,14,06,1, 11.9,1,1, 7.651, 10545.706, 374.436, 52831.207 24/05/04,16:59:59,15,06,1, 11.9,1,1, 7.651, 10545.731, 374.418, 52831.196 24/05/04,16:59:59,16,06,1, 11.9,1,1, 7.651, 10545.697, 374.425, 52831.214 24/05/04,16:59:59,17,06,1, 11.9,1,1, 7.651, 10545.743, 374.385, 52831.152 24/05/04,16:59:59,18,06,1, 11.9,1,1, 7.651, 10545.730, 374.397, 52831.238 24/05/04,16:59:59,19,06,1, 11.9,1,1, 7.651, 10545.706, 374.399, 52831.204